Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 3939 % |
|---|---|
| 2025-11-07 | 1,687.78 |
| 2025-11-06 | 1,638.05 |
| 2025-11-05 | 1,539.74 |
| 2025-11-04 | 1,547.65 |
| 2025-11-03 | 1,636.92 |
| 2025-10-31 | 1,635.79 |
| 2025-10-30 | 1,651.61 |
| 2025-10-28 | 1,644.83 |
| 2025-10-27 | 1,745.41 |
| 2025-10-24 | 1,726.20 |
| 2025-10-23 | 1,744.28 |
| 2025-10-22 | 1,763.49 |
| 2025-10-21 | 1,823.38 |
| 2025-10-20 | 1,827.90 |
| 2025-10-17 | 1,891.19 |
| 2025-10-16 | 1,945.43 |
| 2025-10-15 | 2,023.41 |
| 2025-10-14 | 1,852.77 |
| 2025-10-13 | 1,990.64 |
| 2025-10-10 | 1,917.18 |
| 2025-10-09 | 2,187.27 |
| 2025-10-08 | 2,181.62 |
| 2025-10-06 | 2,192.92 |
| 2025-10-03 | 2,153.37 |
| 2025-10-02 | 2,216.65 |
| 2025-09-30 | 2,095.73 |
| 2025-09-29 | 2,006.46 |
| 2025-09-26 | 2,043.75 |
| 2025-09-25 | 2,043.75 |
| 2025-09-24 | 2,094.60 |
| 2025-09-23 | 2,076.35 |
| 2025-09-22 | 1,984.17 |
| 2025-09-19 | 1,897.61 |
| 2025-09-18 | 1,786.32 |
| 2025-09-17 | 1,818.92 |
| 2025-09-16 | 1,900.98 |
| 2025-09-15 | 1,909.98 |
| 2025-09-12 | 1,965.06 |
| 2025-09-11 | 1,921.22 |
| 2025-09-10 | 1,951.57 |
| 2025-09-09 | 2,090.97 |
| 2025-09-08 | 1,888.62 |
| 2025-09-05 | 1,816.67 |
| 2025-09-04 | 1,755.97 |
| 2025-09-03 | 1,839.16 |
| 2025-09-02 | 1,749.22 |
| 2025-09-01 | 1,733.49 |
| 2025-08-29 | 1,590.72 |
| 2025-08-28 | 1,490.67 |
| 2025-08-27 | 1,481.68 |
| 2025-08-26 | 1,570.48 |
| 2025-08-25 | 1,543.50 |
| 2025-08-22 | 1,558.12 |
| 2025-08-21 | 1,695.27 |
| 2025-08-20 | 1,867.26 |
| 2025-08-19 | 1,863.89 |
| 2025-08-18 | 1,812.18 |
| 2025-08-15 | 1,878.50 |
| 2025-08-14 | 1,886.37 |
| 2025-08-13 | 1,889.74 |
| 2025-08-12 | 1,830.16 |
| 2025-08-11 | 1,867.26 |
| 2025-08-08 | 1,872.88 |
| 2025-08-07 | 1,814.42 |
| 2025-08-06 | 1,771.71 |
| 2025-08-05 | 1,715.50 |
| 2025-08-04 | 1,644.68 |
| 2025-08-01 | 1,521.58 |
| 2025-07-31 | 1,608.71 |
| 2025-07-30 | 1,487.86 |
| 2025-07-29 | 1,479.43 |
| 2025-07-28 | 1,428.84 |
| 2025-07-25 | 1,442.89 |
| 2025-07-24 | 1,490.67 |
| 2025-07-23 | 1,563.74 |
| 2025-07-22 | 1,535.64 |
| 2025-07-21 | 1,507.53 |
| 2025-07-18 | 1,499.10 |
| 2025-07-17 | 1,530.02 |
| 2025-07-16 | 1,631.19 |
| 2025-07-15 | 1,645.24 |
| 2025-07-14 | 1,619.95 |
| 2025-07-11 | 1,524.39 |
| 2025-07-10 | 1,558.12 |
| 2025-07-09 | 1,600.27 |
| 2025-07-08 | 1,690.21 |
| 2025-07-07 | 1,625.57 |
| 2025-07-04 | 1,681.78 |
| 2025-07-03 | 1,729.55 |
| 2025-07-02 | 1,670.53 |
| 2025-06-30 | 1,662.10 |
| 2025-06-27 | 1,583.41 |
| 2025-06-26 | 1,527.20 |
| 2025-06-25 | 1,560.93 |
| 2025-06-24 | 1,580.60 |
| 2025-06-23 | 1,614.33 |
| 2025-06-20 | 1,619.95 |
| 2025-06-19 | 1,670.53 |
| 2025-06-18 | 1,704.26 |
| 2025-06-17 | 1,704.26 |
| 2025-06-16 | 1,763.28 |
| 2025-06-13 | 1,901.66 |
| 2025-06-12 | 1,798.37 |
| 2025-06-11 | 1,658.78 |
| 2025-06-10 | 1,614.11 |
| 2025-06-09 | 1,519.19 |
| 2025-06-06 | 1,575.03 |
| 2025-06-05 | 1,399.15 |
| 2025-06-04 | 1,413.11 |
| 2025-06-03 | 1,432.65 |
| 2025-06-02 | 1,429.86 |
| 2025-05-30 | 1,401.94 |
| 2025-05-29 | 1,334.94 |
| 2025-05-28 | 1,318.19 |
| 2025-05-27 | 1,287.48 |
| 2025-05-26 | 1,312.61 |
| 2025-05-23 | 1,320.98 |
| 2025-05-22 | 1,346.11 |
| 2025-05-21 | 1,240.02 |
| 2025-05-20 | 1,181.40 |
| 2025-05-19 | 1,114.40 |
| 2025-05-16 | 1,108.81 |
| 2025-05-15 | 1,128.35 |
| 2025-05-14 | 1,122.77 |
| 2025-05-13 | 1,136.73 |
| 2025-05-12 | 1,075.31 |
| 2025-05-09 | 1,228.86 |
| 2025-05-08 | 1,217.69 |
| 2025-05-07 | 1,248.40 |
| 2025-05-06 | 1,226.06 |
| 2025-05-02 | 1,142.31 |
| 2025-04-30 | 1,173.02 |
| 2025-04-29 | 1,214.90 |
| 2025-04-28 | 1,114.40 |
| 2025-04-25 | 1,114.40 |
| 2025-04-24 | 1,164.65 |
| 2025-04-23 | 1,114.40 |
| 2025-04-22 | 1,251.19 |
| 2025-04-17 | 1,064.14 |
| 2025-04-16 | 1,097.65 |
| 2025-04-15 | 983.18 |
| 2025-04-14 | 921.77 |
| 2025-04-11 | 849.18 |
| 2025-04-10 | 810.10 |
| 2025-04-09 | 778.83 |
| 2025-04-08 | 717.41 |
| 2025-04-07 | 735.28 |
| 2025-04-03 | 802.28 |
| 2025-04-02 | 775.48 |
| 2025-04-01 | 826.85 |
| 2025-03-31 | 774.36 |
| 2025-03-28 | 768.78 |
| 2025-03-27 | 756.50 |
| 2025-03-26 | 774.36 |
| 2025-03-25 | 774.36 |
| 2025-03-24 | 764.31 |
| 2025-03-21 | 776.60 |
| 2025-03-20 | 893.85 |
| 2025-03-19 | 863.70 |
| 2025-03-18 | 774.36 |
| 2025-03-17 | 710.71 |
| 2025-03-14 | 648.18 |
| 2025-03-13 | 637.01 |
| 2025-03-12 | 642.60 |
| 2025-03-11 | 637.01 |
| 2025-03-10 | 670.51 |
| 2025-03-07 | 614.68 |
| 2025-03-06 | 637.01 |
| 2025-03-05 | 625.85 |
| 2025-03-04 | 611.33 |
| 2025-03-03 | 625.85 |
| 2025-02-28 | 631.43 |
| 2025-02-27 | 662.70 |
| 2025-02-26 | 717.41 |
| 2025-02-25 | 734.16 |
| 2025-02-24 | 726.35 |
| 2025-02-21 | 733.05 |
| 2025-02-20 | 726.35 |
| 2025-02-19 | 692.85 |
| 2025-02-18 | 676.10 |
| 2025-02-17 | 679.45 |
| 2025-02-14 | 681.68 |
| 2025-02-13 | 670.51 |
| 2025-02-12 | 695.08 |
| 2025-02-11 | 709.60 |
| 2025-02-10 | 709.60 |
| 2025-02-07 | 685.03 |
| 2025-02-06 | 701.78 |
| 2025-02-05 | 650.41 |
| 2025-02-04 | 648.18 |
| 2025-02-03 | 658.23 |
| 2025-01-28 | 644.83 |
| 2025-01-27 | 633.66 |
| 2025-01-24 | 642.60 |
| 2025-01-23 | 642.60 |
| 2025-01-22 | 657.11 |
| 2025-01-21 | 652.65 |
| 2025-01-20 | 651.53 |
| 2025-01-17 | 611.33 |
| 2025-01-16 | 592.34 |
| 2025-01-15 | 556.61 |
| 2025-01-14 | 570.01 |
| 2025-01-13 | 575.59 |
| 2025-01-10 | 558.84 |
| 2025-01-09 | 553.26 |
| 2025-01-08 | 545.44 |
| 2025-01-07 | 566.66 |
| 2025-01-06 | 546.56 |
| 2025-01-03 | 538.74 |
| 2025-01-02 | 539.86 |
| 2024-12-31 | 539.86 |
| 2024-12-30 | 542.09 |
| 2024-12-27 | 505.24 |
| 2024-12-24 | 507.48 |
| 2024-12-23 | 494.08 |
| 2024-12-20 | 491.84 |
| 2024-12-19 | 495.19 |
| 2024-12-18 | 503.01 |
| 2024-12-17 | 516.41 |
| 2024-12-16 | 515.29 |
| 2024-12-13 | 520.88 |
| 2024-12-12 | 543.21 |
| 2024-12-11 | 549.91 |
| 2024-12-10 | 525.34 |
| 2024-12-09 | 536.51 |
| 2024-12-06 | 519.76 |
| 2024-12-05 | 514.18 |
| 2024-12-04 | 543.21 |
| 2024-12-03 | 546.56 |
| 2024-12-02 | 556.61 |
| 2024-11-29 | 580.06 |
| 2024-11-28 | 576.71 |
| 2024-11-27 | 582.29 |
| 2024-11-26 | 567.78 |
| 2024-11-25 | 553.26 |
| 2024-11-22 | 524.23 |
| 2024-11-21 | 479.56 |
| 2024-11-20 | 462.81 |
| 2024-11-19 | 449.97 |
| 2024-11-18 | 447.18 |
| 2024-11-15 | 443.83 |
| 2024-11-14 | 441.59 |
| 2024-11-13 | 448.29 |
| 2024-11-12 | 445.50 |
| 2024-11-11 | 449.97 |
| 2024-11-08 | 453.88 |
| 2024-11-07 | 425.40 |
| 2024-11-06 | 461.69 |
| 2024-11-05 | 449.41 |
| 2024-11-04 | 429.87 |
| 2024-11-01 | 428.75 |
| 2024-10-31 | 448.85 |
| 2024-10-30 | 457.23 |
| 2024-10-29 | 451.08 |
| 2024-10-28 | 448.29 |
| 2024-10-25 | 446.06 |
| 2024-10-24 | 456.67 |
| 2024-10-23 | 454.43 |
| 2024-10-22 | 448.29 |
| 2024-10-21 | 431.54 |
| 2024-10-18 | 430.43 |
| 2024-10-17 | 429.31 |
| 2024-10-16 | 429.31 |
| 2024-10-15 | 418.14 |
| 2024-10-14 | 423.17 |
| 2024-10-10 | 418.14 |
| 2024-10-09 | 401.95 |
| 2024-10-08 | 405.86 |
| 2024-10-07 | 419.26 |
| 2024-10-04 | 409.21 |
| 2024-10-03 | 413.12 |
| 2024-10-02 | 425.96 |
| 2024-09-30 | 441.59 |
| 2024-09-27 | 412.56 |
| 2024-09-26 | 415.91 |
| 2024-09-25 | 418.70 |
| 2024-09-24 | 427.63 |
| 2024-09-23 | 441.59 |
| 2024-09-20 | 416.47 |
| 2024-09-19 | 417.03 |
| 2024-09-17 | 413.68 |
| 2024-09-16 | 406.98 |
| 2024-09-13 | 395.81 |
| 2024-09-12 | 390.78 |
| 2024-09-11 | 387.43 |
| 2024-09-10 | 373.66 |
| 2024-09-09 | 360.45 |
| 2024-09-05 | 353.84 |
| 2024-09-04 | 366.50 |
| 2024-09-03 | 374.21 |
| 2024-09-02 | 378.62 |
| 2024-08-30 | 376.97 |
| 2024-08-29 | 371.46 |
| 2024-08-28 | 371.46 |
| 2024-08-27 | 354.39 |
| 2024-08-26 | 335.11 |
| 2024-08-23 | 325.20 |
| 2024-08-22 | 320.24 |
| 2024-08-21 | 319.69 |
| 2024-08-20 | 314.73 |
| 2024-08-19 | 319.69 |
| 2024-08-16 | 316.93 |
| 2024-08-15 | 313.63 |
| 2024-08-14 | 310.88 |
| 2024-08-13 | 310.33 |
| 2024-08-12 | 317.49 |
| 2024-08-09 | 314.18 |
| 2024-08-08 | 303.72 |
| 2024-08-07 | 296.56 |
| 2024-08-06 | 285.54 |
| 2024-08-05 | 296.01 |
| 2024-08-02 | 304.82 |
| 2024-08-01 | 312.53 |
| 2024-07-31 | 295.45 |
| 2024-07-30 | 297.66 |
| 2024-07-29 | 303.72 |
| 2024-07-26 | 295.45 |
| 2024-07-25 | 293.80 |
| 2024-07-24 | 309.22 |
| 2024-07-23 | 294.90 |
| 2024-07-22 | 307.57 |
| 2024-07-19 | 302.06 |
| 2024-07-18 | 313.08 |
| 2024-07-17 | 302.61 |
| 2024-07-16 | 308.67 |
| 2024-07-15 | 313.08 |
| 2024-07-12 | 313.08 |
| 2024-07-11 | 318.04 |
| 2024-07-10 | 311.98 |
| 2024-07-09 | 320.24 |
| 2024-07-08 | 318.04 |
| 2024-07-05 | 332.36 |
| 2024-07-04 | 342.82 |
| 2024-07-03 | 335.11 |
| 2024-07-02 | 333.46 |
| 2024-06-28 | 334.56 |
| 2024-06-27 | 321.34 |
| 2024-06-26 | 322.99 |
| 2024-06-25 | 321.89 |
| 2024-06-24 | 307.57 |
| 2024-06-21 | 299.31 |
| 2024-06-20 | 288.29 |
| 2024-06-19 | 282.24 |
| 2024-06-18 | 269.57 |
| 2024-06-17 | 269.57 |
| 2024-06-14 | 280.03 |
| 2024-06-13 | 276.29 |
| 2024-06-12 | 284.85 |
| 2024-06-11 | 288.60 |
| 2024-06-07 | 293.95 |
| 2024-06-06 | 285.39 |
| 2024-06-05 | 266.12 |
| 2024-06-04 | 311.08 |
| 2024-06-03 | 314.29 |
| 2024-05-31 | 322.32 |
| 2024-05-30 | 318.04 |
| 2024-05-29 | 322.85 |
| 2024-05-28 | 326.06 |
| 2024-05-27 | 323.92 |
| 2024-05-24 | 295.02 |
| 2024-05-23 | 300.37 |
| 2024-05-22 | 312.68 |
| 2024-05-21 | 337.84 |
| 2024-05-20 | 357.11 |
| 2024-05-17 | 316.97 |
| 2024-05-16 | 330.88 |
| 2024-05-14 | 338.91 |
| 2024-05-13 | 351.22 |
| 2024-05-10 | 340.52 |
| 2024-05-09 | 375.84 |
| 2024-05-08 | 364.60 |
| 2024-05-07 | 338.38 |
| 2024-05-06 | 298.77 |
| 2024-05-03 | 311.61 |
| 2024-05-02 | 315.89 |
| 2024-04-30 | 333.02 |
| 2024-04-29 | 333.56 |
| 2024-04-26 | 356.04 |
| 2024-04-25 | 352.29 |
| 2024-04-24 | 354.43 |
| 2024-04-23 | 354.43 |
| 2024-04-22 | 328.21 |
| 2024-04-19 | 371.03 |
| 2024-04-18 | 398.86 |
| 2024-04-17 | 418.13 |
| 2024-04-16 | 410.64 |
| 2024-04-15 | 412.24 |
| 2024-04-12 | 438.47 |
| 2024-04-11 | 375.31 |
| 2024-04-10 | 379.59 |
| 2024-04-09 | 372.63 |
| 2024-04-08 | 351.76 |
| 2024-04-05 | 341.05 |
| 2024-04-03 | 364.60 |
| 2024-04-02 | 349.08 |
| 2024-03-28 | 297.70 |
| 2024-03-27 | 286.46 |
| 2024-03-26 | 293.41 |
| 2024-03-25 | 295.56 |
| 2024-03-22 | 280.03 |
| 2024-03-21 | 284.85 |
| 2024-03-20 | 254.88 |
| 2024-03-19 | 251.13 |
| 2024-03-18 | 267.19 |
| 2024-03-15 | 250.06 |
| 2024-03-14 | 239.89 |
| 2024-03-13 | 263.97 |
| 2024-03-12 | 247.92 |
| 2024-03-11 | 221.15 |
| 2024-03-08 | 213.13 |
| 2024-03-07 | 226.51 |
| 2024-03-06 | 216.87 |
| 2024-03-05 | 217.94 |
| 2024-03-04 | 221.15 |
| 2024-03-01 | 178.33 |
| 2024-02-29 | 166.56 |
| 2024-02-28 | 163.88 |
| 2024-02-27 | 164.95 |
| 2024-02-26 | 165.49 |
| 2024-02-23 | 163.88 |
| 2024-02-22 | 149.97 |
| 2024-02-21 | 156.92 |
| 2024-02-20 | 149.97 |
| 2024-02-19 | 137.65 |
| 2024-02-16 | 133.37 |
| 2024-02-15 | 135.51 |
| 2024-02-14 | 131.77 |
| 2024-02-09 | 139.26 |
| 2024-02-08 | 138.19 |
| 2024-02-07 | 138.19 |
| 2024-02-06 | 134.44 |
| 2024-02-05 | 134.44 |
| 2024-02-02 | 138.72 |
| 2024-02-01 | 138.72 |
| 2024-01-31 | 133.91 |
| 2024-01-30 | 127.48 |
| 2024-01-29 | 126.41 |
| 2024-01-26 | 136.05 |
| 2024-01-25 | 141.94 |
| 2024-01-24 | 138.72 |
| 2024-01-23 | 139.80 |
| 2024-01-22 | 140.33 |
| 2024-01-19 | 134.44 |
| 2024-01-18 | 145.15 |
| 2024-01-17 | 138.19 |
| 2024-01-16 | 159.06 |
| 2024-01-15 | 155.32 |
| 2024-01-12 | 162.81 |
| 2024-01-11 | 167.63 |
| 2024-01-10 | 159.60 |
| 2024-01-09 | 142.47 |
| 2024-01-08 | 122.67 |
| 2024-01-05 | 118.92 |
| 2024-01-04 | 119.99 |
| 2024-01-03 | 114.64 |
| 2024-01-02 | 117.85 |
| 2023-12-29 | 117.31 |
| 2023-12-28 | 114.64 |
| 2023-12-27 | 106.61 |
| 2023-12-22 | 100.72 |
| 2023-12-21 | 97.51 |
| 2023-12-20 | 100.19 |
| 2023-12-19 | 93.23 |
| 2023-12-18 | 96.44 |
| 2023-12-15 | 96.44 |
| 2023-12-14 | 93.76 |
| 2023-12-13 | 84.66 |
| 2023-12-12 | 87.34 |
| 2023-12-11 | 85.73 |
| 2023-12-08 | 87.88 |
| 2023-12-07 | 88.95 |
| 2023-12-06 | 93.76 |
| 2023-12-05 | 98.05 |
| 2023-12-04 | 99.12 |
| 2023-12-01 | 90.02 |
| 2023-11-30 | 92.16 |
| 2023-11-29 | 87.34 |
| 2023-11-28 | 85.73 |
| 2023-11-27 | 90.02 |
| 2023-11-24 | 81.99 |
| 2023-11-23 | 79.31 |
| 2023-11-22 | 80.92 |
| 2023-11-21 | 81.45 |
| 2023-11-20 | 81.99 |
| 2023-11-17 | 79.85 |
| 2023-11-16 | 71.28 |
| 2023-11-15 | 70.21 |
| 2023-11-14 | 67.00 |
| 2023-11-13 | 67.00 |
| 2023-11-10 | 64.32 |
| 2023-11-09 | 68.07 |
| 2023-11-08 | 68.07 |
| 2023-11-07 | 70.75 |
| 2023-11-06 | 69.14 |
| 2023-11-03 | 73.96 |
| 2023-11-02 | 72.89 |
| 2023-11-01 | 73.96 |
| 2023-10-31 | 67.00 |
| 2023-10-30 | 69.14 |
| 2023-10-27 | 72.89 |
| 2023-10-26 | 72.89 |
| 2023-10-25 | 72.89 |
| 2023-10-24 | 71.82 |
| 2023-10-20 | 65.39 |
| 2023-10-19 | 60.04 |
| 2023-10-18 | 71.82 |
| 2023-10-17 | 74.49 |
| 2023-10-16 | 73.96 |
| 2023-10-13 | 65.93 |
| 2023-10-12 | 61.65 |
| 2023-10-11 | 56.30 |
| 2023-10-10 | 55.22 |
| 2023-10-09 | 55.22 |
| 2023-10-06 | 57.37 |
| 2023-10-05 | 55.76 |
| 2023-10-04 | 58.44 |
| 2023-10-03 | 60.58 |
| 2023-09-29 | 63.79 |
| 2023-09-28 | 62.18 |
| 2023-09-27 | 64.32 |
| 2023-09-26 | 64.32 |
| 2023-09-25 | 63.79 |
| 2023-09-22 | 71.82 |
| 2023-09-21 | 73.96 |
| 2023-09-20 | 77.71 |
| 2023-09-19 | 73.42 |
| 2023-09-18 | 76.63 |
| 2023-09-15 | 78.78 |
| 2023-09-14 | 75.56 |
| 2023-09-13 | 79.85 |
| 2023-09-12 | 88.95 |
| 2023-09-11 | 86.27 |
| 2023-09-07 | 83.59 |
| 2023-09-06 | 79.31 |
| 2023-09-05 | 69.14 |
| 2023-09-04 | 69.14 |
| 2023-08-31 | 62.18 |
| 2023-08-30 | 64.86 |
| 2023-08-29 | 61.11 |
| 2023-08-28 | 61.11 |
| 2023-08-25 | 59.51 |
| 2023-08-24 | 69.68 |
| 2023-08-23 | 71.28 |
| 2023-08-22 | 62.18 |
| 2023-08-21 | 58.44 |
| 2023-08-18 | 55.22 |
| 2023-08-17 | 49.87 |
| 2023-08-16 | 48.27 |
| 2023-08-15 | 48.80 |
| 2023-08-14 | 49.87 |
| 2023-08-11 | 48.80 |
| 2023-08-10 | 49.87 |
| 2023-08-09 | 49.87 |
| 2023-08-08 | 48.27 |
| 2023-08-07 | 49.34 |
| 2023-08-04 | 49.87 |
| 2023-08-03 | 49.87 |
| 2023-08-02 | 48.80 |
| 2023-08-01 | 49.34 |
| 2023-07-31 | 49.34 |
| 2023-07-28 | 49.87 |
| 2023-07-27 | 51.48 |
| 2023-07-26 | 49.87 |
| 2023-07-25 | 45.59 |
| 2023-07-24 | 44.52 |
| 2023-07-21 | 47.73 |
| 2023-07-20 | 48.80 |
| 2023-07-19 | 49.87 |
| 2023-07-18 | 49.87 |
| 2023-07-14 | 48.80 |
| 2023-07-13 | 47.20 |
| 2023-07-12 | 48.27 |
| 2023-07-11 | 49.87 |
| 2023-07-10 | 48.27 |
| 2023-07-07 | 45.05 |
| 2023-07-06 | 49.87 |
| 2023-07-05 | 55.76 |
| 2023-07-04 | 52.01 |
| 2023-07-03 | 51.48 |
| 2023-06-30 | 49.87 |
| 2023-06-29 | 49.87 |
| 2023-06-28 | 52.55 |
| 2023-06-27 | 57.90 |
| 2023-06-26 | 55.22 |
| 2023-06-23 | 47.20 |
| 2023-06-21 | 49.87 |
| 2023-06-20 | 49.87 |
| 2023-06-19 | 49.87 |
| 2023-06-16 | 46.66 |
| 2023-06-15 | 49.87 |
| 2023-06-14 | 57.90 |
| 2023-06-13 | 49.87 |
| 2023-06-12 | 49.34 |
| 2023-06-09 | 49.87 |
| 2023-06-08 | 49.34 |
| 2023-06-07 | 49.87 |
| 2023-06-06 | 48.45 |
| 2023-06-05 | 40.72 |
| 2023-06-02 | 37.11 |
| 2023-06-01 | 32.99 |
| 2023-05-31 | 34.02 |
| 2023-05-30 | 34.02 |
| 2023-05-29 | 29.90 |
| 2023-05-25 | 27.32 |
| 2023-05-24 | 27.84 |
| 2023-05-23 | 27.32 |
| 2023-05-22 | 28.35 |
| 2023-05-19 | 29.38 |
| 2023-05-18 | 30.41 |
| 2023-05-17 | 31.44 |
| 2023-05-16 | 35.05 |
| 2023-05-15 | 31.44 |
| 2023-05-12 | 31.44 |
| 2023-05-11 | 36.60 |
| 2023-05-10 | 34.02 |
| 2023-05-09 | 35.05 |
| 2023-05-08 | 40.21 |
| 2023-05-05 | 32.47 |
| 2023-05-04 | 39.69 |
| 2023-05-03 | 42.78 |
| 2023-05-02 | 42.78 |
| 2023-04-28 | 35.57 |
| 2023-04-27 | 31.96 |
| 2023-04-26 | 26.80 |
| 2023-04-25 | 20.62 |
| 2023-04-24 | 20.62 |
| 2023-04-21 | 12.89 |
| 2023-04-20 | 12.89 |
| 2023-04-19 | 18.04 |
| 2023-04-18 | 17.01 |
| 2023-04-17 | 11.34 |
| 2023-04-14 | 3.61 |
| 2023-04-13 | 3.09 |
| 2023-04-12 | 3.09 |
| 2023-04-11 | -1.03 |
| 2023-04-06 | 1.03 |
| 2023-04-04 | 1.03 |
| 2023-04-03 | 0.52 |
| 2023-03-31 | 0.52 |
| 2023-03-30 | 2.58 |
| 2023-03-29 | 2.06 |
| 2023-03-28 | 2.58 |
| 2023-03-27 | 2.58 |
| 2023-03-24 | 2.06 |
| 2023-03-23 | 1.55 |
| 2023-03-22 | 1.55 |
| 2023-03-21 | 0.00 |
| 2023-03-20 | 2.06 |
| 2023-03-17 | -1.03 |
| 2023-03-16 | -2.06 |
| 2023-03-15 | 3.61 |
| 2023-03-14 | 4.64 |
| 2023-03-13 | 4.12 |
| 2023-03-10 | 5.67 |
| 2023-03-09 | 6.19 |
| 2023-03-08 | 4.64 |
| 2023-03-07 | 4.12 |
| 2023-03-06 | 3.61 |
| 2023-03-03 | 3.61 |
| 2023-03-02 | 4.12 |
| 2023-03-01 | 7.73 |
| 2023-02-28 | 6.70 |
| 2023-02-27 | 8.25 |
| 2023-02-24 | 8.25 |
| 2023-02-23 | 8.76 |
| 2023-02-22 | 7.73 |
| 2023-02-21 | 10.82 |
| 2023-02-20 | 9.79 |
| 2023-02-17 | 9.79 |
| 2023-02-16 | 7.22 |
| 2023-02-15 | 7.22 |
| 2023-02-14 | 6.70 |
| 2023-02-13 | 5.67 |
| 2023-02-10 | 11.34 |
| 2023-02-09 | 13.92 |
| 2023-02-08 | 5.15 |
| 2023-02-07 | 2.58 |
| 2023-02-06 | 3.09 |
| 2023-02-03 | 3.09 |
| 2023-02-02 | 3.09 |
| 2023-02-01 | 2.58 |
| 2023-01-31 | 2.58 |
| 2023-01-30 | 2.58 |
| 2023-01-27 | 3.09 |
| 2023-01-26 | 1.55 |
| 2023-01-20 | 1.55 |
| 2023-01-19 | -1.55 |
| 2023-01-18 | -2.06 |
| 2023-01-17 | -2.06 |
| 2023-01-16 | -2.06 |
| 2023-01-13 | -2.06 |
| 2023-01-12 | -0.52 |
| 2023-01-11 | -1.55 |
| 2023-01-10 | -2.58 |
| 2023-01-09 | -3.09 |
| 2023-01-06 | 1.03 |
| 2023-01-05 | -0.52 |
| 2023-01-04 | -2.06 |
| 2023-01-03 | 1.03 |
| 2022-12-30 | 0.52 |
| 2022-12-29 | 1.03 |
| 2022-12-28 | 1.03 |
| 2022-12-23 | -2.58 |
| 2022-12-22 | -2.58 |
| 2022-12-21 | -0.52 |
| 2022-12-20 | 0.00 |
| 2022-12-19 | 0.52 |
| 2022-12-16 | 0.52 |
| 2022-12-15 | -0.52 |
| 2022-12-14 | 0.00 |
| 2022-12-13 | 0.00 |
| 2022-12-12 | 0.00 |
| 2022-12-09 | 2.06 |
| 2022-12-08 | 2.58 |
| 2022-12-07 | 1.03 |
| 2022-12-06 | 1.03 |
| 2022-12-05 | 3.09 |
| 2022-12-02 | 3.09 |
| 2022-12-01 | 3.61 |
| 2022-11-30 | 3.09 |
| 2022-11-29 | 2.58 |
| 2022-11-28 | 2.06 |
| 2022-11-25 | 1.03 |
| 2022-11-24 | 1.03 |
| 2022-11-23 | 0.00 |
| 2022-11-22 | 0.00 |
| 2022-11-21 | -1.03 |
| 2022-11-18 | -1.03 |
| 2022-11-17 | 0.00 |
| 2022-11-16 | -0.52 |
| 2022-11-15 | -1.55 |
| 2022-11-14 | -2.06 |
| 2022-11-11 | -0.52 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 0.00 |
| 2022-11-08 | 0.00 |
Copyright & disclaimer, Privacy policy