Wanguo Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-01-09 | 0 | 9.550 | 9.530 | 9.550 | 9.300 | 9.840 | 26,400,930 | 254,426,350 | 9.6370 | 9.550 | 9.530 | 9.550 | 9.300 | 9.840 | 26,400,930 | 9.6370 | -0.10% |
| 2026-01-08 | 0 | 9.560 | 9.530 | 9.560 | 8.570 | 9.700 | 38,458,992 | 363,358,173 | 9.4479 | 9.560 | 9.530 | 9.560 | 8.570 | 9.700 | 38,458,992 | 9.4479 | 8.51% |
| 2026-01-07 | 0 | 8.810 | 8.800 | 8.810 | 8.660 | 9.060 | 15,443,426 | 136,090,312 | 8.8122 | 8.810 | 8.800 | 8.810 | 8.660 | 9.060 | 15,443,426 | 8.8122 | 0.69% |
| 2026-01-06 | 0 | 8.750 | 8.750 | 8.760 | 8.220 | 9.020 | 35,912,028 | 314,981,095 | 8.7709 | 8.750 | 8.750 | 8.760 | 8.220 | 9.020 | 35,912,028 | 8.7709 | 8.02% |
| 2026-01-05 | 0 | 8.100 | 8.090 | 8.100 | 7.900 | 8.320 | 23,772,332 | 193,554,255 | 8.1420 | 8.100 | 8.090 | 8.100 | 7.900 | 8.320 | 23,772,332 | 8.1420 | 2.92% |
| 2026-01-02 | 0 | 7.870 | 7.840 | 7.870 | 7.520 | 7.920 | 2,799,091 | 21,717,705 | 7.7588 | 7.870 | 7.840 | 7.870 | 7.520 | 7.920 | 2,799,091 | 7.7588 | 3.15% |
| 2025-12-31 | 0 | 7.630 | 7.630 | 7.730 | 7.600 | 7.900 | 11,287,882 | 87,033,933 | 7.7104 | 7.630 | 7.630 | 7.730 | 7.600 | 7.900 | 11,287,882 | 7.7104 | -0.13% |
| 2025-12-30 | 0 | 7.640 | 7.630 | 7.640 | 7.500 | 7.840 | 23,898,706 | 183,229,396 | 7.6669 | 7.640 | 7.630 | 7.640 | 7.500 | 7.840 | 23,898,706 | 7.6669 | -2.05% |
| 2025-12-29 | 0 | 7.800 | 7.790 | 7.800 | 7.770 | 8.500 | 21,710,065 | 176,410,972 | 8.1258 | 7.800 | 7.790 | 7.800 | 7.770 | 8.500 | 21,710,065 | 8.1258 | -6.59% |
| 2025-12-24 | 0 | 8.350 | 8.320 | 8.350 | 8.240 | 8.600 | 12,103,764 | 101,110,098 | 8.3536 | 8.350 | 8.320 | 8.350 | 8.240 | 8.600 | 12,103,764 | 8.3536 | -0.95% |
| 2025-12-23 | 0 | 8.430 | 8.420 | 8.430 | 8.220 | 8.600 | 43,021,311 | 361,131,281 | 8.3942 | 8.430 | 8.420 | 8.430 | 8.220 | 8.600 | 43,021,311 | 8.3942 | 5.38% |
| 2025-12-22 | 0 | 8.000 | 7.960 | 8.000 | 7.370 | 8.130 | 69,857,453 | 546,297,339 | 7.8202 | 8.000 | 7.960 | 8.000 | 7.370 | 8.130 | 69,857,453 | 7.8202 | 10.96% |
| 2025-12-19 | 0 | 7.210 | 7.160 | 7.210 | 6.960 | 7.300 | 37,732,940 | 270,226,815 | 7.1616 | 7.210 | 7.160 | 7.210 | 6.960 | 7.300 | 37,732,940 | 7.1616 | -1.23% |
| 2025-12-18 | 0 | 7.300 | 7.290 | 7.300 | 7.240 | 7.430 | 6,218,794 | 45,495,835 | 7.3159 | 7.300 | 7.290 | 7.300 | 7.240 | 7.430 | 6,218,794 | 7.3159 | -0.41% |
| 2025-12-17 | 0 | 7.330 | 7.320 | 7.330 | 7.170 | 7.480 | 14,519,548 | 106,386,931 | 7.3272 | 7.330 | 7.320 | 7.330 | 7.170 | 7.480 | 14,519,548 | 7.3272 | 1.38% |
| 2025-12-16 | 0 | 7.230 | 7.230 | 7.240 | 7.100 | 7.750 | 14,542,000 | 105,331,780 | 7.2433 | 7.230 | 7.230 | 7.240 | 7.100 | 7.750 | 14,542,000 | 7.2433 | -5.49% |
| 2025-12-15 | 0 | 7.650 | 7.640 | 7.650 | 7.410 | 7.870 | 12,750,368 | 97,829,744 | 7.6727 | 7.650 | 7.640 | 7.650 | 7.410 | 7.870 | 12,750,368 | 7.6727 | 1.19% |
| 2025-12-12 | 0 | 7.560 | 7.550 | 7.560 | 7.380 | 7.670 | 16,158,172 | 121,215,227 | 7.5018 | 7.560 | 7.550 | 7.560 | 7.380 | 7.670 | 16,158,172 | 7.5018 | 2.44% |
| 2025-12-11 | 0 | 7.380 | 7.380 | 7.390 | 7.240 | 7.800 | 12,791,040 | 95,020,210 | 7.4287 | 7.380 | 7.380 | 7.390 | 7.240 | 7.800 | 12,791,040 | 7.4287 | -3.40% |
| 2025-12-10 | 0 | 7.640 | 7.600 | 7.640 | 7.400 | 7.730 | 13,810,500 | 104,686,165 | 7.5802 | 7.640 | 7.600 | 7.640 | 7.400 | 7.730 | 13,810,500 | 7.5802 | 0.66% |
| 2025-12-09 | 0 | 7.590 | 7.540 | 7.590 | 7.200 | 8.270 | 15,983,500 | 119,972,444 | 7.5060 | 7.590 | 7.540 | 7.590 | 7.200 | 8.270 | 15,983,500 | 7.5060 | -4.89% |
| 2025-12-08 | 0 | 7.980 | 7.940 | 7.980 | 7.600 | 8.030 | 12,670,884 | 99,396,854 | 7.8445 | 7.980 | 7.940 | 7.980 | 7.600 | 8.030 | 12,670,884 | 7.8445 | 0.63% |
| 2025-12-05 | 0 | 7.930 | 7.860 | 7.930 | 7.760 | 7.990 | 8,216,076 | 64,825,713 | 7.8901 | 7.930 | 7.860 | 7.930 | 7.760 | 7.990 | 8,216,076 | 7.8901 | 2.06% |
| 2025-12-04 | 0 | 7.770 | 7.720 | 7.770 | 7.700 | 8.290 | 8,798,388 | 68,838,953 | 7.8240 | 7.770 | 7.720 | 7.770 | 7.700 | 8.290 | 8,798,388 | 7.8240 | -2.88% |
| 2025-12-03 | 0 | 8.000 | 7.990 | 8.000 | 7.820 | 8.120 | 4,224,000 | 33,689,616 | 7.9758 | 8.000 | 7.990 | 8.000 | 7.820 | 8.120 | 4,224,000 | 7.9758 | -0.74% |
| 2025-12-02 | 0 | 8.060 | 8.050 | 8.070 | 7.950 | 8.280 | 6,622,000 | 53,507,152 | 8.0802 | 8.060 | 8.050 | 8.070 | 7.950 | 8.280 | 6,622,000 | 8.0802 | -2.66% |
| 2025-12-01 | 0 | 8.280 | 8.180 | 8.280 | 8.030 | 8.300 | 10,970,306 | 89,670,541 | 8.1739 | 8.280 | 8.180 | 8.280 | 8.030 | 8.300 | 10,970,306 | 8.1739 | 4.02% |
| 2025-11-28 | 0 | 7.960 | 7.950 | 7.970 | 7.870 | 8.160 | 8,128,000 | 64,965,640 | 7.9928 | 7.960 | 7.950 | 7.970 | 7.870 | 8.160 | 8,128,000 | 7.9928 | 1.14% |
| 2025-11-27 | 0 | 7.870 | 7.820 | 7.870 | 7.670 | 8.000 | 5,459,701 | 42,946,626 | 7.8661 | 7.870 | 7.820 | 7.870 | 7.670 | 8.000 | 5,459,701 | 7.8661 | 2.61% |
| 2025-11-26 | 0 | 7.670 | 7.660 | 7.670 | 7.510 | 8.070 | 8,546,395 | 66,620,905 | 7.7952 | 7.670 | 7.660 | 7.670 | 7.510 | 8.070 | 8,546,395 | 7.7952 | -4.72% |
| 2025-11-25 | 0 | 8.050 | 7.900 | 8.050 | 7.900 | 8.340 | 5,102,939 | 41,380,398 | 8.1091 | 8.050 | 7.900 | 8.050 | 7.900 | 8.340 | 5,102,939 | 8.1091 | 1.13% |
| 2025-11-24 | 0 | 31.84 | 31.64 | 31.84 | 29.78 | 31.84 | 3,731,892 | 115,291,927 | 30.894 | 7.960 | 7.910 | 7.960 | 7.445 | 7.960 | 14,927,568 | 7.7234 | 5.08% |
| 2025-11-21 | 0 | 30.30 | 30.22 | 30.30 | 30.14 | 31.60 | 2,555,400 | 78,320,054 | 30.649 | 7.575 | 7.555 | 7.575 | 7.535 | 7.900 | 10,221,600 | 7.6622 | -5.61% |
| 2025-11-20 | 0 | 32.10 | 32.10 | 32.32 | 31.56 | 33.24 | 4,777,500 | 154,635,450 | 32.367 | 8.025 | 8.025 | 8.080 | 7.890 | 8.310 | 19,110,000 | 8.0919 | -2.01% |
| 2025-11-19 | 0 | 32.76 | 32.70 | 32.76 | 29.88 | 32.84 | 6,160,136 | 195,375,357 | 31.716 | 8.190 | 8.175 | 8.190 | 7.470 | 8.210 | 24,640,544 | 7.9290 | 10.60% |
| 2025-11-18 | 0 | 29.62 | 29.62 | 29.66 | 29.38 | 30.72 | 3,717,450 | 111,459,172 | 29.983 | 7.405 | 7.405 | 7.415 | 7.345 | 7.680 | 14,869,800 | 7.4957 | -4.70% |
| 2025-11-17 | 0 | 31.08 | 31.00 | 31.08 | 30.64 | 32.78 | 3,352,582 | 104,517,044 | 31.175 | 7.770 | 7.750 | 7.770 | 7.660 | 8.195 | 13,410,328 | 7.7938 | -5.24% |
| 2025-11-14 | 0 | 32.80 | 32.60 | 32.80 | 31.90 | 33.08 | 1,806,137 | 58,868,860 | 32.594 | 8.200 | 8.150 | 8.200 | 7.975 | 8.270 | 7,224,548 | 8.1484 | -0.97% |
| 2025-11-13 | 0 | 33.12 | 33.12 | 33.14 | 32.62 | 33.30 | 2,495,892 | 82,379,122 | 33.006 | 8.280 | 8.280 | 8.285 | 8.155 | 8.325 | 9,983,568 | 8.2515 | 2.92% |
| 2025-11-12 | 0 | 32.18 | 32.02 | 32.18 | 31.74 | 33.76 | 5,939,936 | 193,518,606 | 32.579 | 8.045 | 8.005 | 8.045 | 7.935 | 8.440 | 23,759,744 | 8.1448 | -4.68% |
| 2025-11-11 | 0 | 33.76 | 33.60 | 33.76 | 33.08 | 34.88 | 3,783,400 | 128,019,788 | 33.837 | 8.440 | 8.400 | 8.440 | 8.270 | 8.720 | 15,133,600 | 8.4593 | 0.42% |
| 2025-11-10 | 0 | 33.62 | 33.48 | 33.62 | 30.32 | 33.90 | 8,778,100 | 291,398,736 | 33.196 | 8.405 | 8.370 | 8.405 | 7.580 | 8.475 | 35,112,400 | 8.2990 | 6.26% |
| 2025-11-07 | 0 | 31.64 | 31.64 | 31.68 | 30.54 | 32.62 | 7,145,100 | 227,687,000 | 31.866 | 7.910 | 7.910 | 7.920 | 7.635 | 8.155 | 28,580,400 | 7.9665 | 2.86% |
| 2025-11-06 | 0 | 30.76 | 30.76 | 30.78 | 28.52 | 30.90 | 4,368,540 | 131,467,763 | 30.094 | 7.690 | 7.690 | 7.695 | 7.130 | 7.725 | 17,474,160 | 7.5236 | 6.00% |
| 2025-11-05 | 0 | 29.02 | 29.00 | 29.02 | 28.06 | 29.16 | 3,548,936 | 102,138,588 | 28.780 | 7.255 | 7.250 | 7.255 | 7.015 | 7.290 | 14,195,744 | 7.1950 | -0.48% |
| 2025-11-04 | 0 | 29.16 | 29.14 | 29.16 | 28.72 | 30.58 | 5,014,500 | 146,175,159 | 29.150 | 7.290 | 7.285 | 7.290 | 7.180 | 7.645 | 20,058,000 | 7.2876 | -5.14% |
| 2025-11-03 | 0 | 30.74 | 30.70 | 30.74 | 29.54 | 30.80 | 2,073,687 | 62,514,808 | 30.147 | 7.685 | 7.675 | 7.685 | 7.385 | 7.700 | 8,294,748 | 7.5367 | 0.07% |
| 2025-10-31 | 0 | 30.72 | 30.68 | 30.72 | 30.16 | 31.82 | 4,773,790 | 146,968,690 | 30.787 | 7.680 | 7.670 | 7.680 | 7.540 | 7.955 | 19,095,160 | 7.6966 | -0.90% |
| 2025-10-30 | 0 | 31.00 | 30.96 | 31.00 | 30.68 | 32.28 | 4,314,556 | 134,370,271 | 31.143 | 7.750 | 7.740 | 7.750 | 7.670 | 8.070 | 17,258,224 | 7.7859 | 0.39% |
| 2025-10-28 | 0 | 30.88 | 30.86 | 30.88 | 30.64 | 32.66 | 4,972,150 | 155,267,122 | 31.227 | 7.720 | 7.715 | 7.720 | 7.660 | 8.165 | 19,888,600 | 7.8068 | -5.45% |
| 2025-10-27 | 0 | 32.66 | 32.64 | 32.66 | 31.78 | 32.82 | 3,207,460 | 103,779,525 | 32.356 | 8.165 | 8.160 | 8.165 | 7.945 | 8.205 | 12,829,840 | 8.0889 | 1.05% |
| 2025-10-24 | 0 | 32.32 | 32.16 | 32.32 | 32.06 | 33.48 | 2,820,450 | 91,745,207 | 32.529 | 8.080 | 8.040 | 8.080 | 8.015 | 8.370 | 11,281,800 | 8.1321 | -0.98% |
| 2025-10-23 | 0 | 32.64 | 32.54 | 32.64 | 31.72 | 33.02 | 3,406,518 | 110,289,456 | 32.376 | 8.160 | 8.135 | 8.160 | 7.930 | 8.255 | 13,626,072 | 8.0940 | -1.03% |
| 2025-10-22 | 0 | 32.98 | 32.98 | 33.00 | 31.50 | 33.38 | 4,784,402 | 155,785,348 | 32.561 | 8.245 | 8.245 | 8.250 | 7.875 | 8.345 | 19,137,608 | 8.1403 | -3.11% |
| 2025-10-21 | 0 | 34.04 | 33.94 | 34.04 | 33.88 | 35.46 | 3,648,000 | 125,398,140 | 34.374 | 8.510 | 8.485 | 8.510 | 8.470 | 8.865 | 14,592,000 | 8.5936 | -0.23% |
| 2025-10-20 | 0 | 34.12 | 34.10 | 34.12 | 33.82 | 35.30 | 4,598,800 | 157,721,922 | 34.296 | 8.530 | 8.525 | 8.530 | 8.455 | 8.825 | 18,395,200 | 8.5741 | -3.18% |
| 2025-10-17 | 0 | 35.24 | 35.20 | 35.24 | 35.06 | 37.90 | 5,393,182 | 195,233,203 | 36.200 | 8.810 | 8.800 | 8.810 | 8.765 | 9.475 | 21,572,728 | 9.0500 | -2.65% |
| 2025-10-16 | 0 | 36.20 | 36.18 | 36.20 | 36.00 | 38.16 | 7,505,069 | 276,019,089 | 36.778 | 9.050 | 9.045 | 9.050 | 9.000 | 9.540 | 30,020,276 | 9.1944 | -3.67% |
| 2025-10-15 | 0 | 37.58 | 37.58 | 37.60 | 34.66 | 37.58 | 7,891,719 | 287,263,783 | 36.401 | 9.395 | 9.395 | 9.400 | 8.665 | 9.395 | 31,566,876 | 9.1002 | 8.74% |
| 2025-10-14 | 0 | 34.56 | 34.50 | 34.56 | 33.20 | 38.78 | 16,854,230 | 592,703,714 | 35.166 | 8.640 | 8.625 | 8.640 | 8.300 | 9.695 | 67,416,920 | 8.7916 | -6.59% |
| 2025-10-13 | 0 | 37.00 | 36.90 | 37.00 | 35.26 | 38.00 | 9,678,713 | 353,490,338 | 36.522 | 9.250 | 9.225 | 9.250 | 8.815 | 9.500 | 38,714,852 | 9.1306 | 3.64% |
| 2025-10-10 | 0 | 35.70 | 35.68 | 35.70 | 35.54 | 39.88 | 14,980,691 | 563,541,433 | 37.618 | 8.925 | 8.920 | 8.925 | 8.885 | 9.970 | 59,922,764 | 9.4045 | -11.81% |
| 2025-10-09 | 0 | 40.48 | 40.38 | 40.48 | 39.28 | 41.70 | 9,452,400 | 378,364,300 | 40.028 | 10.12 | 10.10 | 10.12 | 9.820 | 10.43 | 37,809,600 | 10.007 | 0.25% |
| 2025-10-08 | 0 | 40.38 | 40.32 | 40.38 | 38.80 | 41.50 | 3,382,136 | 137,466,307 | 40.645 | 10.10 | 10.08 | 10.10 | 9.700 | 10.38 | 13,528,544 | 10.161 | -0.49% |
| 2025-10-06 | 0 | 40.58 | 40.48 | 40.58 | 39.34 | 41.04 | 1,811,000 | 72,764,880 | 40.179 | 10.15 | 10.12 | 10.15 | 9.835 | 10.26 | 7,244,000 | 10.045 | 1.76% |
| 2025-10-03 | 0 | 39.88 | 39.82 | 39.88 | 38.52 | 40.76 | 2,089,828 | 82,322,566 | 39.392 | 9.970 | 9.955 | 9.970 | 9.630 | 10.19 | 8,359,312 | 9.8480 | -2.73% |
| 2025-10-02 | 0 | 41.00 | 40.76 | 41.00 | 39.06 | 41.28 | 3,242,550 | 131,506,803 | 40.557 | 10.25 | 10.19 | 10.25 | 9.765 | 10.32 | 12,970,200 | 10.139 | 5.51% |
| 2025-09-30 | 0 | 38.86 | 38.84 | 38.86 | 37.18 | 39.00 | 14,084,460 | 539,605,244 | 38.312 | 9.715 | 9.710 | 9.715 | 9.295 | 9.750 | 56,337,840 | 9.5780 | 4.24% |
| 2025-09-29 | 0 | 37.28 | 37.24 | 37.28 | 36.82 | 38.98 | 10,931,966 | 413,518,109 | 37.827 | 9.320 | 9.310 | 9.320 | 9.205 | 9.745 | 43,727,864 | 9.4566 | -1.74% |
| 2025-09-26 | 0 | 37.94 | 37.82 | 37.94 | 36.86 | 38.60 | 4,257,208 | 161,614,257 | 37.962 | 9.485 | 9.455 | 9.485 | 9.215 | 9.650 | 17,028,832 | 9.4906 | 0.00% |
| 2025-09-25 | 0 | 37.94 | 37.68 | 37.94 | 37.30 | 39.02 | 4,980,631 | 188,671,451 | 37.881 | 9.485 | 9.420 | 9.485 | 9.325 | 9.755 | 19,922,524 | 9.4703 | -2.32% |
| 2025-09-24 | 0 | 38.84 | 38.68 | 38.84 | 37.60 | 39.00 | 3,921,427 | 151,034,637 | 38.515 | 9.710 | 9.670 | 9.710 | 9.400 | 9.750 | 15,685,708 | 9.6288 | 0.84% |
| 2025-09-23 | 0 | 38.72 | 38.66 | 38.72 | 36.80 | 39.00 | 7,711,069 | 296,109,838 | 38.401 | 9.629 | 9.614 | 9.629 | 9.152 | 9.699 | 31,006,838 | 9.5498 | 4.42% |
| 2025-09-22 | 0 | 37.08 | 37.02 | 37.08 | 35.54 | 37.72 | 5,599,588 | 204,854,131 | 36.584 | 9.221 | 9.206 | 9.221 | 8.838 | 9.381 | 22,516,400 | 9.0980 | 4.33% |
| 2025-09-19 | 0 | 35.54 | 35.54 | 35.56 | 33.50 | 35.90 | 14,877,243 | 525,578,874 | 35.328 | 8.838 | 8.838 | 8.843 | 8.331 | 8.928 | 59,822,608 | 8.7856 | 5.90% |
| 2025-09-18 | 0 | 33.56 | 33.42 | 33.56 | 33.10 | 34.78 | 4,419,685 | 149,452,416 | 33.815 | 8.346 | 8.311 | 8.346 | 8.232 | 8.649 | 17,771,914 | 8.4095 | -1.70% |
| 2025-09-17 | 0 | 34.14 | 34.12 | 34.14 | 33.32 | 35.62 | 7,383,893 | 250,235,565 | 33.889 | 8.490 | 8.485 | 8.490 | 8.286 | 8.858 | 29,691,236 | 8.4279 | -4.10% |
| 2025-09-16 | 0 | 35.60 | 35.52 | 35.60 | 34.22 | 37.36 | 5,678,000 | 201,125,220 | 35.422 | 8.853 | 8.833 | 8.853 | 8.510 | 9.291 | 22,831,701 | 8.8090 | -0.45% |
| 2025-09-15 | 0 | 35.76 | 35.68 | 35.76 | 35.50 | 37.00 | 5,554,200 | 200,216,726 | 36.048 | 8.893 | 8.873 | 8.893 | 8.828 | 9.202 | 22,333,891 | 8.9647 | -2.67% |
| 2025-09-12 | 0 | 36.74 | 36.60 | 36.74 | 35.62 | 37.38 | 8,236,140 | 301,519,365 | 36.609 | 9.137 | 9.102 | 9.137 | 8.858 | 9.296 | 33,118,191 | 9.1043 | 2.17% |
| 2025-09-11 | 0 | 35.96 | 35.96 | 35.98 | 35.60 | 37.54 | 5,930,000 | 216,121,988 | 36.446 | 8.943 | 8.943 | 8.948 | 8.853 | 9.336 | 23,845,014 | 9.0636 | -1.48% |
| 2025-09-10 | 0 | 36.50 | 36.30 | 36.50 | 35.52 | 38.42 | 16,621,000 | 606,000,058 | 36.460 | 9.077 | 9.027 | 9.077 | 8.833 | 9.555 | 66,834,397 | 9.0672 | -6.36% |
| 2025-09-09 | 0 | 38.98 | 38.98 | 39.00 | 35.40 | 39.76 | 25,834,639 | 983,504,291 | 38.069 | 9.694 | 9.694 | 9.699 | 8.804 | 9.888 | 103,883,192 | 9.4674 | 10.18% |
| 2025-09-08 | 0 | 35.38 | 35.38 | 35.40 | 34.12 | 36.44 | 12,149,385 | 430,243,356 | 35.413 | 8.799 | 8.799 | 8.804 | 8.485 | 9.062 | 48,853,668 | 8.8068 | 3.75% |
| 2025-09-05 | 0 | 34.10 | 34.08 | 34.10 | 33.14 | 34.96 | 8,966,000 | 307,122,842 | 34.254 | 8.480 | 8.475 | 8.480 | 8.242 | 8.694 | 36,053,018 | 8.5186 | 3.27% |
| 2025-09-04 | 0 | 33.02 | 33.00 | 33.02 | 31.66 | 34.92 | 7,908,200 | 258,239,236 | 32.655 | 8.212 | 8.207 | 8.212 | 7.874 | 8.684 | 31,799,518 | 8.1209 | -4.29% |
| 2025-09-03 | 0 | 34.50 | 34.48 | 34.52 | 33.32 | 35.76 | 9,166,395 | 315,710,374 | 34.442 | 8.580 | 8.575 | 8.585 | 8.286 | 8.893 | 36,858,822 | 8.5654 | 4.86% |
| 2025-09-02 | 0 | 32.90 | 32.78 | 32.90 | 32.58 | 34.18 | 7,581,754 | 251,048,163 | 33.112 | 8.182 | 8.152 | 8.182 | 8.102 | 8.500 | 30,486,852 | 8.2346 | 0.86% |
| 2025-09-01 | 0 | 32.62 | 32.62 | 32.70 | 30.78 | 33.18 | 9,362,000 | 302,854,842 | 32.349 | 8.112 | 8.112 | 8.132 | 7.655 | 8.252 | 37,645,366 | 8.0449 | 8.44% |
| 2025-08-29 | 0 | 30.08 | 30.06 | 30.30 | 28.32 | 30.98 | 8,797,232 | 265,253,350 | 30.152 | 7.481 | 7.476 | 7.535 | 7.043 | 7.704 | 35,374,388 | 7.4985 | 6.29% |
| 2025-08-28 | 0 | 28.30 | 28.28 | 28.32 | 27.84 | 28.90 | 5,036,754 | 142,898,497 | 28.371 | 7.038 | 7.033 | 7.043 | 6.924 | 7.187 | 20,253,199 | 7.0556 | 0.57% |
| 2025-08-27 | 0 | 28.14 | 28.14 | 28.38 | 28.00 | 30.30 | 18,229,134 | 526,141,979 | 28.863 | 6.998 | 6.998 | 7.058 | 6.963 | 7.535 | 73,300,835 | 7.1778 | -5.32% |
| 2025-08-26 | 0 | 29.72 | 29.72 | 29.74 | 29.46 | 30.88 | 14,908,492 | 444,100,293 | 29.788 | 7.391 | 7.391 | 7.396 | 7.326 | 7.680 | 59,948,263 | 7.4081 | 1.64% |
| 2025-08-25 | 0 | 29.24 | 29.24 | 29.60 | 29.24 | 31.52 | 14,904,234 | 445,317,320 | 29.879 | 7.272 | 7.272 | 7.361 | 7.272 | 7.839 | 59,931,141 | 7.4305 | -0.88% |
| 2025-08-22 | 0 | 29.50 | 29.50 | 29.72 | 29.44 | 31.52 | 18,503,024 | 558,646,158 | 30.192 | 7.336 | 7.336 | 7.391 | 7.321 | 7.839 | 74,402,169 | 7.5085 | -7.64% |
| 2025-08-21 | 0 | 31.94 | 31.94 | 31.96 | 31.84 | 34.98 | 41,899,260 | 1,366,293,832 | 32.609 | 7.943 | 7.943 | 7.948 | 7.918 | 8.699 | 168,480,343 | 8.1095 | -8.74% |
| 2025-08-20 | 0 | 35.00 | 34.82 | 35.00 | 33.96 | 35.38 | 6,869,240 | 237,519,674 | 34.577 | 8.704 | 8.659 | 8.704 | 8.445 | 8.799 | 27,621,775 | 8.5990 | 0.17% |
| 2025-08-19 | 0 | 34.94 | 34.86 | 34.94 | 33.90 | 35.30 | 5,524,000 | 191,027,660 | 34.581 | 8.689 | 8.669 | 8.689 | 8.431 | 8.779 | 22,212,455 | 8.6000 | 2.70% |
| 2025-08-18 | 0 | 34.02 | 34.00 | 34.02 | 32.30 | 35.14 | 8,905,000 | 299,406,900 | 33.622 | 8.460 | 8.455 | 8.460 | 8.033 | 8.739 | 35,807,732 | 8.3615 | -3.35% |
| 2025-08-15 | 0 | 35.20 | 35.02 | 35.20 | 33.86 | 35.26 | 3,008,524 | 104,251,520 | 34.652 | 8.754 | 8.709 | 8.754 | 8.421 | 8.769 | 12,097,521 | 8.6176 | -0.40% |
| 2025-08-14 | 0 | 35.34 | 35.10 | 35.34 | 34.60 | 35.74 | 3,034,000 | 106,486,960 | 35.098 | 8.789 | 8.729 | 8.789 | 8.605 | 8.888 | 12,199,962 | 8.7285 | -0.17% |
| 2025-08-13 | 0 | 35.40 | 35.40 | 35.42 | 33.66 | 35.40 | 4,259,400 | 147,653,308 | 34.665 | 8.804 | 8.804 | 8.809 | 8.371 | 8.804 | 17,127,395 | 8.6209 | 3.09% |
| 2025-08-12 | 0 | 34.34 | 34.30 | 34.34 | 33.30 | 35.50 | 3,146,047 | 107,018,812 | 34.017 | 8.540 | 8.530 | 8.540 | 8.281 | 8.828 | 12,650,512 | 8.4596 | -1.89% |
| 2025-08-11 | 0 | 35.00 | 34.70 | 35.00 | 33.66 | 35.14 | 3,306,100 | 113,108,132 | 34.212 | 8.704 | 8.630 | 8.704 | 8.371 | 8.739 | 13,294,098 | 8.5081 | -0.28% |
| 2025-08-08 | 0 | 35.10 | 35.00 | 35.10 | 33.74 | 35.32 | 5,895,036 | 203,586,889 | 34.535 | 8.729 | 8.704 | 8.729 | 8.391 | 8.784 | 23,704,421 | 8.5886 | 3.05% |
| 2025-08-07 | 0 | 34.06 | 33.96 | 34.06 | 33.20 | 34.90 | 5,236,631 | 178,387,077 | 34.065 | 8.470 | 8.445 | 8.470 | 8.256 | 8.679 | 21,056,921 | 8.4717 | 2.28% |
| 2025-08-06 | 0 | 33.30 | 33.30 | 33.32 | 32.00 | 34.48 | 6,236,400 | 207,046,276 | 33.200 | 8.281 | 8.281 | 8.286 | 7.958 | 8.575 | 25,077,073 | 8.2564 | 3.10% |
| 2025-08-05 | 0 | 32.30 | 32.26 | 32.30 | 31.20 | 32.30 | 3,797,031 | 121,222,440 | 31.926 | 8.033 | 8.023 | 8.033 | 7.759 | 8.033 | 15,268,171 | 7.9396 | 4.06% |
| 2025-08-04 | 0 | 31.04 | 31.02 | 31.06 | 29.74 | 32.00 | 8,247,492 | 253,945,161 | 30.791 | 7.719 | 7.714 | 7.724 | 7.396 | 7.958 | 33,163,838 | 7.6573 | 7.59% |
| 2025-08-01 | 0 | 28.85 | 28.65 | 28.85 | 28.30 | 30.70 | 3,879,378 | 113,031,997 | 29.137 | 7.175 | 7.125 | 7.175 | 7.038 | 7.635 | 15,599,295 | 7.2460 | -5.10% |
| 2025-07-31 | 0 | 30.40 | 30.30 | 30.40 | 27.50 | 30.40 | 5,402,892 | 157,997,762 | 29.243 | 7.560 | 7.535 | 7.560 | 6.839 | 7.560 | 21,725,470 | 7.2725 | 7.61% |
| 2025-07-30 | 0 | 28.25 | 28.20 | 28.25 | 27.80 | 28.85 | 3,268,000 | 92,494,300 | 28.303 | 7.025 | 7.013 | 7.025 | 6.914 | 7.175 | 13,140,895 | 7.0387 | 0.53% |
| 2025-07-29 | 0 | 28.10 | 28.05 | 28.25 | 26.55 | 29.20 | 5,587,000 | 156,411,750 | 27.996 | 6.988 | 6.976 | 7.025 | 6.603 | 7.262 | 22,465,783 | 6.9622 | 3.31% |
| 2025-07-28 | 0 | 27.20 | 27.15 | 27.20 | 26.95 | 27.65 | 2,528,400 | 68,779,836 | 27.203 | 6.764 | 6.752 | 6.764 | 6.702 | 6.876 | 10,166,903 | 6.7651 | -0.91% |
| 2025-07-25 | 0 | 27.45 | 27.45 | 27.50 | 26.90 | 28.45 | 2,992,858 | 82,104,466 | 27.433 | 6.827 | 6.827 | 6.839 | 6.690 | 7.075 | 12,034,526 | 6.8224 | -3.00% |
| 2025-07-24 | 0 | 28.30 | 28.25 | 28.30 | 28.10 | 29.65 | 2,913,016 | 82,672,911 | 28.381 | 7.038 | 7.025 | 7.038 | 6.988 | 7.374 | 11,713,475 | 7.0579 | -4.39% |
| 2025-07-23 | 0 | 29.60 | 29.50 | 29.65 | 29.35 | 30.45 | 2,652,554 | 79,354,300 | 29.916 | 7.361 | 7.336 | 7.374 | 7.299 | 7.573 | 10,666,136 | 7.4398 | 1.72% |
| 2025-07-22 | 0 | 29.10 | 29.10 | 29.25 | 29.00 | 29.95 | 2,378,000 | 69,950,800 | 29.416 | 7.237 | 7.237 | 7.274 | 7.212 | 7.448 | 9,562,132 | 7.3154 | 1.75% |
| 2025-07-21 | 0 | 28.60 | 28.50 | 28.60 | 28.15 | 29.00 | 2,958,631 | 84,413,778 | 28.531 | 7.113 | 7.088 | 7.113 | 7.001 | 7.212 | 11,896,897 | 7.0954 | 0.53% |
| 2025-07-18 | 0 | 28.45 | 28.45 | 28.55 | 28.35 | 30.00 | 3,092,000 | 88,711,600 | 28.691 | 7.075 | 7.075 | 7.100 | 7.050 | 7.461 | 12,433,184 | 7.1351 | -1.90% |
| 2025-07-17 | 0 | 29.00 | 29.00 | 29.05 | 28.80 | 31.50 | 3,383,000 | 99,740,950 | 29.483 | 7.212 | 7.212 | 7.224 | 7.162 | 7.834 | 13,603,319 | 7.3321 | -5.84% |
| 2025-07-16 | 0 | 30.80 | 30.80 | 30.85 | 30.20 | 31.10 | 1,333,820 | 41,116,455 | 30.826 | 7.660 | 7.660 | 7.672 | 7.510 | 7.734 | 5,363,399 | 7.6661 | -0.81% |
| 2025-07-15 | 0 | 31.05 | 30.90 | 31.05 | 29.55 | 31.80 | 1,640,000 | 50,888,600 | 31.030 | 7.722 | 7.684 | 7.722 | 7.349 | 7.908 | 6,594,574 | 7.7167 | 1.47% |
| 2025-07-14 | 0 | 30.60 | 30.35 | 30.60 | 29.20 | 30.60 | 1,924,000 | 57,835,400 | 30.060 | 7.610 | 7.548 | 7.610 | 7.262 | 7.610 | 7,736,561 | 7.4756 | 5.88% |
| 2025-07-11 | 0 | 28.90 | 28.75 | 28.90 | 28.50 | 29.95 | 4,122,000 | 119,221,800 | 28.923 | 7.187 | 7.150 | 7.187 | 7.088 | 7.448 | 16,574,898 | 7.1929 | -2.03% |
| 2025-07-10 | 0 | 29.50 | 29.50 | 29.65 | 29.35 | 31.15 | 1,470,000 | 43,804,900 | 29.799 | 7.336 | 7.336 | 7.374 | 7.299 | 7.747 | 5,910,990 | 7.4108 | -2.48% |
| 2025-07-09 | 0 | 30.25 | 30.20 | 30.30 | 30.00 | 31.40 | 2,116,000 | 64,210,500 | 30.345 | 7.523 | 7.510 | 7.535 | 7.461 | 7.809 | 8,508,609 | 7.5465 | -5.02% |
| 2025-07-08 | 0 | 31.85 | 31.50 | 31.85 | 31.00 | 32.15 | 1,437,600 | 45,593,260 | 31.715 | 7.921 | 7.834 | 7.921 | 7.709 | 7.995 | 5,780,707 | 7.8871 | 3.75% |
| 2025-07-07 | 0 | 30.70 | 30.55 | 30.70 | 30.10 | 31.50 | 2,082,000 | 63,865,300 | 30.675 | 7.635 | 7.597 | 7.635 | 7.486 | 7.834 | 8,371,892 | 7.6285 | -3.15% |
| 2025-07-04 | 0 | 31.70 | 31.70 | 31.90 | 31.40 | 32.55 | 1,967,500 | 62,821,939 | 31.930 | 7.883 | 7.883 | 7.933 | 7.809 | 8.095 | 7,911,478 | 7.9406 | -2.61% |
| 2025-07-03 | 0 | 32.55 | 32.50 | 32.55 | 31.15 | 32.65 | 2,706,070 | 87,539,457 | 32.349 | 8.095 | 8.082 | 8.095 | 7.747 | 8.120 | 10,881,328 | 8.0449 | 3.33% |
| 2025-07-02 | 0 | 31.50 | 31.30 | 31.50 | 30.95 | 33.50 | 5,479,575 | 175,102,548 | 31.955 | 7.834 | 7.784 | 7.834 | 7.697 | 8.331 | 22,033,818 | 7.9470 | 0.48% |
| 2025-06-30 | 0 | 31.35 | 31.35 | 31.40 | 28.55 | 32.15 | 7,878,000 | 241,424,822 | 30.645 | 7.796 | 7.796 | 7.809 | 7.100 | 7.995 | 31,678,081 | 7.6212 | 4.67% |
| 2025-06-27 | 0 | 29.95 | 29.80 | 29.95 | 28.00 | 30.30 | 5,160,524 | 150,738,393 | 29.210 | 7.448 | 7.411 | 7.448 | 6.963 | 7.535 | 20,750,888 | 7.2642 | 3.45% |
| 2025-06-26 | 0 | 28.95 | 28.90 | 28.95 | 28.05 | 30.50 | 4,664,000 | 135,834,700 | 29.124 | 7.200 | 7.187 | 7.200 | 6.976 | 7.585 | 18,754,325 | 7.2428 | -2.03% |
| 2025-06-25 | 0 | 29.55 | 29.50 | 29.55 | 29.25 | 30.70 | 2,544,053 | 76,141,174 | 29.929 | 7.349 | 7.336 | 7.349 | 7.274 | 7.635 | 10,229,845 | 7.4430 | -1.17% |
| 2025-06-24 | 0 | 29.90 | 29.90 | 29.95 | 28.80 | 29.90 | 5,607,524 | 164,362,664 | 29.311 | 7.436 | 7.436 | 7.448 | 7.162 | 7.436 | 22,548,312 | 7.2894 | -1.97% |
| 2025-06-23 | 0 | 30.50 | 30.40 | 30.50 | 29.95 | 30.95 | 3,306,631 | 100,813,613 | 30.488 | 7.585 | 7.560 | 7.585 | 7.448 | 7.697 | 13,296,233 | 7.5821 | -0.33% |
| 2025-06-20 | 0 | 30.60 | 30.35 | 30.60 | 29.65 | 31.65 | 5,673,048 | 172,956,854 | 30.487 | 7.610 | 7.548 | 7.610 | 7.374 | 7.871 | 22,811,789 | 7.5819 | -2.86% |
| 2025-06-19 | 0 | 31.50 | 31.30 | 31.50 | 30.65 | 32.10 | 3,131,150 | 97,453,038 | 31.124 | 7.834 | 7.784 | 7.834 | 7.622 | 7.983 | 12,590,610 | 7.7401 | -1.87% |
| 2025-06-18 | 0 | 32.10 | 31.90 | 32.10 | 31.30 | 32.55 | 4,858,240 | 154,614,404 | 31.825 | 7.983 | 7.933 | 7.983 | 7.784 | 8.095 | 19,535,379 | 7.9146 | 0.00% |
| 2025-06-17 | 0 | 32.10 | 32.05 | 32.10 | 31.35 | 33.75 | 6,428,400 | 208,324,674 | 32.407 | 7.983 | 7.970 | 7.983 | 7.796 | 8.393 | 25,849,121 | 8.0593 | -3.17% |
| 2025-06-16 | 0 | 33.15 | 33.15 | 33.20 | 32.80 | 36.50 | 8,798,590 | 298,978,939 | 33.980 | 8.244 | 8.244 | 8.256 | 8.157 | 9.077 | 35,379,848 | 8.4505 | -6.91% |
| 2025-06-13 | 0 | 35.85 | 35.85 | 36.05 | 35.05 | 40.25 | 20,133,142 | 743,558,210 | 36.932 | 8.856 | 8.856 | 8.906 | 8.659 | 9.943 | 81,498,054 | 9.1236 | 5.44% |
| 2025-06-12 | 0 | 34.00 | 34.00 | 34.05 | 32.20 | 34.90 | 10,104,600 | 342,414,690 | 33.887 | 8.399 | 8.399 | 8.412 | 7.955 | 8.622 | 40,902,967 | 8.3714 | 7.94% |
| 2025-06-11 | 0 | 31.50 | 31.40 | 31.50 | 30.40 | 31.75 | 3,566,616 | 111,204,327 | 31.179 | 7.782 | 7.757 | 7.782 | 7.510 | 7.843 | 14,437,501 | 7.7025 | 2.61% |
| 2025-06-10 | 0 | 30.70 | 30.65 | 30.70 | 28.50 | 31.00 | 4,874,631 | 146,497,471 | 30.053 | 7.584 | 7.572 | 7.584 | 7.041 | 7.658 | 19,732,287 | 7.4243 | 5.86% |
| 2025-06-09 | 0 | 29.00 | 29.00 | 29.10 | 27.70 | 29.40 | 9,061,200 | 256,712,054 | 28.331 | 7.164 | 7.164 | 7.189 | 6.843 | 7.263 | 36,679,330 | 6.9988 | -3.33% |
| 2025-06-06 | 0 | 30.00 | 29.95 | 30.00 | 26.65 | 30.00 | 8,028,790 | 231,483,926 | 28.832 | 7.411 | 7.399 | 7.411 | 6.584 | 7.411 | 32,500,181 | 7.1225 | 11.73% |
| 2025-06-05 | 0 | 26.85 | 26.80 | 26.85 | 26.35 | 27.70 | 2,876,000 | 77,227,100 | 26.852 | 6.633 | 6.621 | 6.633 | 6.509 | 6.843 | 11,641,919 | 6.6335 | -0.92% |
| 2025-06-04 | 0 | 27.10 | 27.05 | 27.10 | 26.80 | 27.85 | 2,758,000 | 75,404,200 | 27.340 | 6.695 | 6.682 | 6.695 | 6.621 | 6.880 | 11,164,260 | 6.7541 | -1.28% |
| 2025-06-03 | 0 | 27.45 | 27.40 | 27.45 | 26.55 | 28.15 | 7,524,000 | 204,591,360 | 27.192 | 6.781 | 6.769 | 6.781 | 6.559 | 6.954 | 30,456,814 | 6.7174 | 0.18% |
| 2025-06-02 | 0 | 27.40 | 27.35 | 27.45 | 26.95 | 27.85 | 1,804,000 | 49,470,112 | 27.422 | 6.769 | 6.756 | 6.781 | 6.658 | 6.880 | 7,302,511 | 6.7744 | 1.86% |
| 2025-05-30 | 0 | 26.90 | 26.90 | 26.95 | 25.50 | 27.50 | 6,054,000 | 160,851,700 | 26.569 | 6.645 | 6.645 | 6.658 | 6.299 | 6.794 | 24,506,320 | 6.5637 | 4.67% |
| 2025-05-29 | 0 | 25.70 | 25.60 | 25.70 | 24.25 | 26.00 | 2,618,631 | 66,299,810 | 25.319 | 6.349 | 6.324 | 6.349 | 5.991 | 6.423 | 10,600,101 | 6.2546 | 1.18% |
| 2025-05-28 | 0 | 25.40 | 25.35 | 25.40 | 24.75 | 26.00 | 1,875,200 | 47,695,040 | 25.435 | 6.275 | 6.262 | 6.275 | 6.114 | 6.423 | 7,590,725 | 6.2833 | 2.21% |
| 2025-05-27 | 0 | 24.85 | 24.85 | 24.90 | 24.70 | 25.65 | 2,984,000 | 74,892,350 | 25.098 | 6.139 | 6.139 | 6.151 | 6.102 | 6.337 | 12,079,098 | 6.2002 | -1.78% |
| 2025-05-26 | 0 | 25.30 | 25.25 | 25.30 | 25.15 | 26.45 | 3,042,000 | 78,318,650 | 25.746 | 6.250 | 6.238 | 6.250 | 6.213 | 6.534 | 12,313,879 | 6.3602 | -0.59% |
| 2025-05-23 | 0 | 25.45 | 25.45 | 25.50 | 24.35 | 26.25 | 6,103,200 | 154,900,220 | 25.380 | 6.287 | 6.287 | 6.299 | 6.015 | 6.485 | 24,705,479 | 6.2699 | -1.74% |
| 2025-05-22 | 0 | 25.90 | 25.85 | 25.90 | 24.25 | 26.75 | 13,490,000 | 344,417,110 | 25.531 | 6.398 | 6.386 | 6.398 | 5.991 | 6.608 | 54,606,914 | 6.3072 | 7.92% |
| 2025-05-21 | 0 | 24.00 | 24.00 | 24.05 | 23.25 | 24.25 | 5,552,000 | 131,920,100 | 23.761 | 5.929 | 5.929 | 5.941 | 5.744 | 5.991 | 22,474,246 | 5.8698 | 4.58% |
| 2025-05-20 | 0 | 22.95 | 22.95 | 23.00 | 21.35 | 23.25 | 9,793,600 | 223,652,376 | 22.837 | 5.670 | 5.670 | 5.682 | 5.274 | 5.744 | 39,644,053 | 5.6415 | 5.52% |
| 2025-05-19 | 0 | 21.75 | 21.75 | 21.80 | 21.55 | 22.80 | 2,198,000 | 48,006,700 | 21.841 | 5.373 | 5.373 | 5.385 | 5.324 | 5.632 | 8,897,405 | 5.3956 | 0.46% |
| 2025-05-16 | 0 | 21.65 | 21.65 | 21.80 | 21.65 | 22.95 | 3,170,000 | 70,883,600 | 22.361 | 5.348 | 5.348 | 5.385 | 5.348 | 5.670 | 12,832,018 | 5.5240 | -1.59% |
| 2025-05-15 | 0 | 22.00 | 21.90 | 22.00 | 21.20 | 22.35 | 3,076,032 | 66,839,691 | 21.729 | 5.435 | 5.410 | 5.435 | 5.237 | 5.521 | 12,451,639 | 5.3679 | 0.46% |
| 2025-05-14 | 0 | 21.90 | 21.90 | 21.95 | 21.50 | 22.50 | 1,956,800 | 42,745,220 | 21.844 | 5.410 | 5.410 | 5.422 | 5.311 | 5.558 | 7,921,038 | 5.3964 | -1.13% |
| 2025-05-13 | 0 | 22.15 | 22.15 | 22.25 | 20.80 | 22.85 | 4,305,000 | 94,577,945 | 21.969 | 5.472 | 5.472 | 5.497 | 5.138 | 5.645 | 17,426,447 | 5.4273 | 5.23% |
| 2025-05-12 | 0 | 21.05 | 21.05 | 21.10 | 21.05 | 23.20 | 9,882,117 | 216,864,143 | 21.945 | 5.200 | 5.200 | 5.213 | 5.200 | 5.731 | 40,002,365 | 5.4213 | -11.55% |
| 2025-05-09 | 0 | 23.80 | 23.75 | 23.85 | 22.35 | 24.20 | 5,497,339 | 127,351,508 | 23.166 | 5.880 | 5.867 | 5.892 | 5.521 | 5.978 | 22,252,981 | 5.7229 | 0.85% |
| 2025-05-08 | 0 | 23.60 | 23.60 | 23.65 | 23.15 | 24.85 | 6,806,000 | 163,209,134 | 23.980 | 5.830 | 5.830 | 5.842 | 5.719 | 6.139 | 27,550,382 | 5.9240 | -2.28% |
| 2025-05-07 | 0 | 24.15 | 24.10 | 24.30 | 22.65 | 24.80 | 6,515,354 | 156,647,732 | 24.043 | 5.966 | 5.954 | 6.003 | 5.595 | 6.127 | 26,373,860 | 5.9395 | 1.68% |
| 2025-05-06 | 0 | 23.75 | 23.70 | 23.75 | 22.95 | 25.10 | 7,404,400 | 178,125,734 | 24.057 | 5.867 | 5.855 | 5.867 | 5.670 | 6.201 | 29,972,678 | 5.9429 | 6.74% |
| 2025-05-02 | 0 | 22.25 | 22.25 | 22.35 | 21.40 | 22.60 | 1,675,583 | 37,350,981 | 22.291 | 5.497 | 5.497 | 5.521 | 5.287 | 5.583 | 6,782,685 | 5.5068 | -2.41% |
| 2025-04-30 | 0 | 22.80 | 22.80 | 23.00 | 22.55 | 24.60 | 5,542,925 | 127,656,033 | 23.030 | 5.632 | 5.632 | 5.682 | 5.571 | 6.077 | 22,437,511 | 5.6894 | -3.18% |
| 2025-04-29 | 0 | 23.55 | 23.55 | 23.75 | 21.55 | 24.80 | 8,782,000 | 205,338,400 | 23.382 | 5.818 | 5.818 | 5.867 | 5.324 | 6.127 | 35,549,141 | 5.7762 | 8.28% |
| 2025-04-28 | 0 | 21.75 | 21.75 | 21.85 | 20.60 | 22.70 | 4,592,000 | 100,274,150 | 21.837 | 5.373 | 5.373 | 5.398 | 5.089 | 5.608 | 18,588,210 | 5.3945 | 0.00% |
| 2025-04-25 | 0 | 21.75 | 21.75 | 21.90 | 21.25 | 23.45 | 5,522,200 | 121,653,859 | 22.030 | 5.373 | 5.373 | 5.410 | 5.250 | 5.793 | 22,353,617 | 5.4422 | -3.97% |
| 2025-04-24 | 0 | 22.65 | 22.65 | 22.75 | 22.05 | 23.70 | 8,639,080 | 196,657,051 | 22.764 | 5.595 | 5.595 | 5.620 | 5.447 | 5.855 | 34,970,608 | 5.6235 | 4.14% |
| 2025-04-23 | 0 | 21.75 | 21.70 | 21.75 | 21.00 | 23.10 | 14,544,744 | 318,620,813 | 21.906 | 5.373 | 5.361 | 5.373 | 5.188 | 5.707 | 58,876,470 | 5.4117 | -10.12% |
| 2025-04-22 | 0 | 24.20 | 24.20 | 24.40 | 21.80 | 25.35 | 18,962,200 | 458,232,707 | 24.166 | 5.978 | 5.978 | 6.028 | 5.385 | 6.262 | 76,758,133 | 5.9698 | 16.07% |
| 2025-04-17 | 0 | 20.85 | 20.80 | 20.85 | 20.50 | 22.50 | 16,545,200 | 354,184,688 | 21.407 | 5.151 | 5.138 | 5.151 | 5.064 | 5.558 | 66,974,226 | 5.2884 | -2.80% |
| 2025-04-16 | 0 | 21.45 | 21.40 | 21.45 | 19.60 | 21.65 | 15,805,354 | 325,264,043 | 20.579 | 5.299 | 5.287 | 5.299 | 4.842 | 5.348 | 63,979,363 | 5.0839 | 10.57% |
| 2025-04-15 | 0 | 19.40 | 19.32 | 19.40 | 18.30 | 20.00 | 10,625,320 | 204,329,241 | 19.230 | 4.793 | 4.773 | 4.793 | 4.521 | 4.941 | 43,010,818 | 4.7506 | 6.01% |
| 2025-04-14 | 0 | 18.30 | 18.28 | 18.30 | 16.92 | 18.30 | 7,291,900 | 130,369,689 | 17.879 | 4.521 | 4.516 | 4.521 | 4.180 | 4.521 | 29,517,283 | 4.4167 | 7.65% |
| 2025-04-11 | 0 | 17.00 | 17.00 | 17.06 | 16.50 | 18.08 | 9,244,700 | 161,589,536 | 17.479 | 4.200 | 4.200 | 4.214 | 4.076 | 4.466 | 37,422,130 | 4.3180 | 4.29% |
| 2025-04-10 | 0 | 16.30 | 16.26 | 16.30 | 16.08 | 17.28 | 7,846,880 | 130,631,130 | 16.648 | 4.027 | 4.017 | 4.027 | 3.972 | 4.269 | 31,763,818 | 4.1126 | 3.56% |
| 2025-04-09 | 0 | 15.74 | 15.72 | 15.78 | 13.72 | 15.98 | 4,285,000 | 63,008,070 | 14.704 | 3.888 | 3.883 | 3.898 | 3.389 | 3.948 | 17,345,487 | 3.6325 | 7.51% |
| 2025-04-08 | 0 | 14.64 | 14.58 | 14.64 | 13.90 | 15.28 | 4,752,000 | 68,306,320 | 14.374 | 3.617 | 3.602 | 3.617 | 3.434 | 3.775 | 19,235,882 | 3.5510 | -2.14% |
| 2025-04-07 | 0 | 14.96 | 14.74 | 14.96 | 13.88 | 15.68 | 7,378,600 | 109,229,911 | 14.804 | 3.696 | 3.641 | 3.696 | 3.429 | 3.874 | 29,868,241 | 3.6571 | -7.43% |
| 2025-04-03 | 0 | 16.16 | 16.10 | 16.16 | 15.62 | 16.68 | 3,873,920 | 62,041,084 | 16.015 | 3.992 | 3.977 | 3.992 | 3.859 | 4.121 | 15,681,454 | 3.9563 | 3.06% |
| 2025-04-02 | 0 | 15.68 | 15.66 | 15.76 | 15.64 | 16.82 | 2,799,200 | 44,661,612 | 15.955 | 3.874 | 3.869 | 3.893 | 3.864 | 4.155 | 11,331,036 | 3.9415 | -5.54% |
| 2025-04-01 | 0 | 16.60 | 16.58 | 16.60 | 15.74 | 17.46 | 6,044,000 | 100,015,336 | 16.548 | 4.101 | 4.096 | 4.101 | 3.888 | 4.313 | 24,465,840 | 4.0880 | 6.00% |
| 2025-03-31 | 0 | 15.66 | 15.64 | 15.66 | 15.32 | 16.00 | 3,483,840 | 54,606,082 | 15.674 | 3.869 | 3.864 | 3.869 | 3.785 | 3.953 | 14,102,428 | 3.8721 | 0.64% |
| 2025-03-28 | 0 | 15.56 | 15.54 | 15.58 | 15.48 | 16.36 | 3,178,000 | 50,394,400 | 15.857 | 3.844 | 3.839 | 3.849 | 3.824 | 4.042 | 12,864,401 | 3.9174 | 1.43% |
| 2025-03-27 | 0 | 15.34 | 15.30 | 15.36 | 15.18 | 15.90 | 1,357,000 | 21,014,640 | 15.486 | 3.790 | 3.780 | 3.795 | 3.750 | 3.928 | 5,493,075 | 3.8257 | -2.04% |
| 2025-03-26 | 0 | 15.66 | 15.56 | 15.66 | 15.26 | 16.48 | 1,591,840 | 25,174,870 | 15.815 | 3.869 | 3.844 | 3.869 | 3.770 | 4.071 | 6,443,697 | 3.9069 | 0.00% |
| 2025-03-25 | 0 | 15.66 | 15.66 | 15.68 | 15.30 | 16.10 | 2,288,000 | 35,710,680 | 15.608 | 3.869 | 3.869 | 3.874 | 3.780 | 3.977 | 9,261,721 | 3.8557 | 1.16% |
| 2025-03-24 | 0 | 15.48 | 15.38 | 15.50 | 15.22 | 16.04 | 5,179,152 | 80,221,735 | 15.489 | 3.824 | 3.799 | 3.829 | 3.760 | 3.962 | 20,964,975 | 3.8265 | -1.40% |
| 2025-03-21 | 0 | 15.70 | 15.60 | 15.70 | 15.44 | 17.90 | 9,811,752 | 157,212,146 | 16.023 | 3.879 | 3.854 | 3.879 | 3.814 | 4.422 | 39,717,531 | 3.9583 | -11.80% |
| 2025-03-20 | 0 | 17.80 | 17.80 | 17.82 | 17.36 | 18.36 | 6,394,000 | 113,844,840 | 17.805 | 4.397 | 4.397 | 4.402 | 4.289 | 4.536 | 25,882,625 | 4.3985 | 3.13% |
| 2025-03-19 | 0 | 17.26 | 17.26 | 17.28 | 15.60 | 17.48 | 8,686,500 | 142,898,374 | 16.451 | 4.264 | 4.264 | 4.269 | 3.854 | 4.318 | 35,162,562 | 4.0639 | 10.22% |
| 2025-03-18 | 0 | 15.66 | 15.60 | 15.66 | 14.38 | 16.48 | 11,058,460 | 172,984,539 | 15.643 | 3.869 | 3.854 | 3.869 | 3.552 | 4.071 | 44,764,149 | 3.8644 | 7.85% |
| 2025-03-17 | 0 | 14.52 | 14.52 | 14.56 | 13.50 | 14.70 | 7,133,000 | 102,507,000 | 14.371 | 3.587 | 3.587 | 3.597 | 3.335 | 3.631 | 28,874,063 | 3.5501 | 8.36% |
| 2025-03-14 | 0 | 13.40 | 13.40 | 13.46 | 13.34 | 15.00 | 5,702,800 | 80,444,180 | 14.106 | 3.310 | 3.310 | 3.325 | 3.295 | 3.706 | 23,084,678 | 3.4847 | 1.52% |
| 2025-03-13 | 0 | 13.20 | 13.20 | 13.28 | 13.00 | 13.88 | 2,744,000 | 36,690,640 | 13.371 | 3.261 | 3.261 | 3.281 | 3.211 | 3.429 | 11,107,589 | 3.3032 | -0.75% |
| 2025-03-12 | 0 | 13.30 | 13.26 | 13.30 | 12.90 | 13.86 | 3,252,000 | 43,181,160 | 13.278 | 3.286 | 3.276 | 3.286 | 3.187 | 3.424 | 13,163,950 | 3.2803 | 0.76% |
| 2025-03-11 | 0 | 13.20 | 13.16 | 13.20 | 12.72 | 13.74 | 4,812,000 | 63,025,921 | 13.098 | 3.261 | 3.251 | 3.261 | 3.142 | 3.394 | 19,478,760 | 3.2356 | -4.35% |
| 2025-03-10 | 0 | 13.80 | 13.80 | 13.82 | 12.80 | 13.80 | 5,374,000 | 72,231,840 | 13.441 | 3.409 | 3.409 | 3.414 | 3.162 | 3.409 | 21,753,710 | 3.3204 | 7.81% |
| 2025-03-07 | 0 | 12.80 | 12.78 | 12.86 | 12.72 | 13.38 | 937,030 | 12,137,947 | 12.954 | 3.162 | 3.157 | 3.177 | 3.142 | 3.305 | 3,793,055 | 3.2000 | -3.03% |
| 2025-03-06 | 0 | 13.20 | 13.20 | 13.28 | 12.80 | 13.36 | 1,262,100 | 16,484,400 | 13.061 | 3.261 | 3.261 | 3.281 | 3.162 | 3.300 | 5,108,924 | 3.2266 | 1.54% |
| 2025-03-05 | 0 | 13.00 | 13.00 | 13.06 | 12.34 | 13.06 | 1,488,000 | 18,929,440 | 12.721 | 3.211 | 3.211 | 3.226 | 3.048 | 3.226 | 6,023,357 | 3.1427 | 2.04% |
| 2025-03-04 | 0 | 12.74 | 12.70 | 12.74 | 12.70 | 13.48 | 826,000 | 10,611,680 | 12.847 | 3.147 | 3.137 | 3.147 | 3.137 | 3.330 | 3,343,611 | 3.1737 | -2.00% |
| 2025-03-03 | 0 | 13.00 | 12.98 | 13.04 | 12.70 | 13.28 | 1,034,000 | 13,423,736 | 12.982 | 3.211 | 3.207 | 3.221 | 3.137 | 3.281 | 4,185,586 | 3.2071 | -0.76% |
| 2025-02-28 | 0 | 13.10 | 13.10 | 13.12 | 12.90 | 13.58 | 1,505,200 | 19,809,096 | 13.160 | 3.236 | 3.236 | 3.241 | 3.187 | 3.355 | 6,092,982 | 3.2511 | -4.10% |
| 2025-02-27 | 0 | 13.66 | 13.60 | 13.66 | 13.52 | 14.54 | 2,069,498 | 28,579,209 | 13.810 | 3.375 | 3.360 | 3.375 | 3.340 | 3.592 | 8,377,235 | 3.4115 | -6.69% |
| 2025-02-26 | 0 | 14.64 | 14.44 | 14.64 | 14.40 | 15.10 | 1,660,000 | 24,422,120 | 14.712 | 3.617 | 3.567 | 3.617 | 3.557 | 3.730 | 6,719,605 | 3.6345 | -2.01% |
| 2025-02-25 | 0 | 14.94 | 14.88 | 14.94 | 14.68 | 15.38 | 672,000 | 10,170,800 | 15.135 | 3.691 | 3.676 | 3.691 | 3.627 | 3.799 | 2,720,226 | 3.7390 | 0.95% |
| 2025-02-24 | 0 | 14.80 | 14.80 | 14.82 | 14.52 | 15.04 | 968,000 | 14,323,290 | 14.797 | 3.656 | 3.656 | 3.661 | 3.587 | 3.715 | 3,918,420 | 3.6554 | -0.80% |
| 2025-02-21 | 0 | 14.92 | 14.92 | 15.04 | 14.68 | 15.50 | 1,958,000 | 29,700,360 | 15.169 | 3.686 | 3.686 | 3.715 | 3.627 | 3.829 | 7,925,896 | 3.7473 | 0.81% |
| 2025-02-20 | 0 | 14.80 | 14.70 | 14.80 | 14.18 | 14.90 | 914,720 | 13,295,057 | 14.535 | 3.656 | 3.631 | 3.656 | 3.503 | 3.681 | 3,702,745 | 3.5906 | 4.23% |
| 2025-02-19 | 0 | 14.20 | 14.20 | 14.24 | 13.90 | 14.42 | 1,106,920 | 15,736,206 | 14.216 | 3.508 | 3.508 | 3.518 | 3.434 | 3.562 | 4,480,762 | 3.5119 | 2.16% |
| 2025-02-18 | 0 | 13.90 | 13.90 | 14.12 | 13.66 | 14.14 | 871,840 | 12,157,686 | 13.945 | 3.434 | 3.434 | 3.488 | 3.375 | 3.493 | 3,529,169 | 3.4449 | -0.43% |
| 2025-02-17 | 0 | 13.96 | 13.78 | 13.96 | 13.68 | 13.98 | 826,000 | 11,406,480 | 13.809 | 3.449 | 3.404 | 3.449 | 3.379 | 3.454 | 3,343,611 | 3.4114 | -0.29% |
| 2025-02-14 | 0 | 14.00 | 14.00 | 14.06 | 13.58 | 14.16 | 1,476,880 | 20,547,740 | 13.913 | 3.459 | 3.459 | 3.473 | 3.355 | 3.498 | 5,978,344 | 3.4370 | 1.45% |
| 2025-02-13 | 0 | 13.80 | 13.80 | 13.84 | 13.78 | 14.16 | 996,000 | 13,863,780 | 13.919 | 3.409 | 3.409 | 3.419 | 3.404 | 3.498 | 4,031,763 | 3.4386 | -3.09% |
| 2025-02-12 | 0 | 14.24 | 14.24 | 14.26 | 14.06 | 14.36 | 777,400 | 11,027,204 | 14.185 | 3.518 | 3.518 | 3.523 | 3.473 | 3.547 | 3,146,880 | 3.5042 | -1.79% |
| 2025-02-11 | 0 | 14.50 | 14.40 | 14.50 | 14.24 | 14.76 | 716,500 | 10,376,580 | 14.482 | 3.582 | 3.557 | 3.582 | 3.518 | 3.646 | 2,900,360 | 3.5777 | 0.00% |
| 2025-02-10 | 0 | 14.50 | 14.50 | 14.52 | 14.00 | 15.28 | 1,481,800 | 21,161,760 | 14.281 | 3.582 | 3.582 | 3.587 | 3.459 | 3.775 | 5,998,260 | 3.5280 | 3.13% |
| 2025-02-07 | 0 | 14.06 | 14.06 | 14.20 | 14.04 | 14.50 | 1,059,920 | 15,084,396 | 14.232 | 3.473 | 3.473 | 3.508 | 3.468 | 3.582 | 4,290,509 | 3.5158 | -2.09% |
| 2025-02-06 | 0 | 14.36 | 14.32 | 14.44 | 13.60 | 14.50 | 1,974,880 | 27,676,574 | 14.014 | 3.547 | 3.538 | 3.567 | 3.360 | 3.582 | 7,994,225 | 3.4621 | 6.85% |
| 2025-02-05 | 0 | 13.44 | 13.44 | 13.50 | 13.30 | 13.72 | 1,254,572 | 16,926,930 | 13.492 | 3.320 | 3.320 | 3.335 | 3.286 | 3.389 | 5,078,451 | 3.3331 | 0.30% |
| 2025-02-04 | 0 | 13.40 | 13.40 | 13.42 | 13.20 | 13.58 | 1,102,540 | 14,785,173 | 13.410 | 3.310 | 3.310 | 3.315 | 3.261 | 3.355 | 4,463,032 | 3.3128 | -1.33% |
| 2025-02-03 | 0 | 13.58 | 13.50 | 13.58 | 13.04 | 13.78 | 1,410,720 | 18,909,694 | 13.404 | 3.355 | 3.335 | 3.355 | 3.221 | 3.404 | 5,710,531 | 3.3114 | 1.80% |
| 2025-01-28 | 0 | 13.34 | 13.30 | 13.34 | 12.94 | 13.34 | 900,000 | 11,792,280 | 13.103 | 3.295 | 3.286 | 3.295 | 3.197 | 3.295 | 3,643,160 | 3.2368 | 1.52% |
| 2025-01-27 | 0 | 13.14 | 13.14 | 13.22 | 13.10 | 13.40 | 798,000 | 10,574,620 | 13.251 | 3.246 | 3.246 | 3.266 | 3.236 | 3.310 | 3,230,268 | 3.2736 | -1.20% |
| 2025-01-24 | 0 | 13.30 | 13.20 | 13.30 | 12.82 | 13.52 | 845,940 | 11,189,435 | 13.227 | 3.286 | 3.261 | 3.286 | 3.167 | 3.340 | 3,424,327 | 3.2676 | 0.00% |
| 2025-01-23 | 0 | 13.30 | 13.22 | 13.30 | 13.02 | 13.50 | 989,280 | 13,136,199 | 13.279 | 3.286 | 3.266 | 3.286 | 3.216 | 3.335 | 4,004,561 | 3.2803 | -1.92% |
| 2025-01-22 | 0 | 13.56 | 13.46 | 13.58 | 13.36 | 13.82 | 945,840 | 12,810,081 | 13.544 | 3.350 | 3.325 | 3.355 | 3.300 | 3.414 | 3,828,718 | 3.3458 | 0.59% |
| 2025-01-21 | 0 | 13.48 | 13.36 | 13.52 | 13.14 | 13.50 | 1,534,000 | 20,490,080 | 13.357 | 3.330 | 3.300 | 3.340 | 3.246 | 3.335 | 6,209,563 | 3.2998 | 0.15% |
| 2025-01-20 | 0 | 13.46 | 13.38 | 13.46 | 12.50 | 13.46 | 1,008,000 | 13,109,200 | 13.005 | 3.325 | 3.305 | 3.325 | 3.088 | 3.325 | 4,080,339 | 3.2128 | 5.65% |
| 2025-01-17 | 0 | 12.74 | 12.70 | 12.74 | 12.34 | 12.80 | 1,952,000 | 24,598,880 | 12.602 | 3.147 | 3.137 | 3.147 | 3.048 | 3.162 | 7,901,608 | 3.1131 | 2.74% |
| 2025-01-16 | 0 | 12.40 | 12.36 | 12.40 | 11.86 | 12.46 | 1,354,000 | 16,588,200 | 12.251 | 3.063 | 3.053 | 3.063 | 2.930 | 3.078 | 5,480,931 | 3.0265 | 5.44% |
| 2025-01-15 | 0 | 11.76 | 11.74 | 11.80 | 11.70 | 12.00 | 866,000 | 10,239,680 | 11.824 | 2.905 | 2.900 | 2.915 | 2.890 | 2.964 | 3,505,529 | 2.9210 | -2.00% |
| 2025-01-14 | 0 | 12.00 | 11.98 | 12.00 | 11.72 | 12.06 | 314,000 | 3,731,442 | 11.884 | 2.964 | 2.960 | 2.964 | 2.895 | 2.979 | 1,271,058 | 2.9357 | -0.83% |
| 2025-01-13 | 0 | 12.10 | 12.00 | 12.10 | 11.88 | 12.16 | 490,000 | 5,887,080 | 12.014 | 2.989 | 2.964 | 2.989 | 2.935 | 3.004 | 1,983,498 | 2.9680 | 2.54% |
| 2025-01-10 | 0 | 11.80 | 11.80 | 11.88 | 11.60 | 11.98 | 924,245 | 10,898,540 | 11.792 | 2.915 | 2.915 | 2.935 | 2.866 | 2.960 | 3,741,302 | 2.9130 | 0.85% |
| 2025-01-09 | 0 | 11.70 | 11.56 | 11.70 | 11.54 | 11.86 | 762,000 | 8,901,648 | 11.682 | 2.890 | 2.856 | 2.890 | 2.851 | 2.930 | 3,084,542 | 2.8859 | 1.21% |
| 2025-01-08 | 0 | 11.56 | 11.42 | 11.56 | 11.30 | 11.76 | 787,350 | 9,021,000 | 11.457 | 2.856 | 2.821 | 2.856 | 2.792 | 2.905 | 3,187,157 | 2.8304 | -3.18% |
| 2025-01-07 | 0 | 11.94 | 11.84 | 11.94 | 11.50 | 11.96 | 776,800 | 9,103,000 | 11.719 | 2.950 | 2.925 | 2.950 | 2.841 | 2.955 | 3,144,451 | 2.8949 | 3.11% |
| 2025-01-06 | 0 | 11.58 | 11.48 | 11.58 | 11.44 | 11.68 | 723,045 | 8,377,272 | 11.586 | 2.861 | 2.836 | 2.861 | 2.826 | 2.885 | 2,926,854 | 2.8622 | 1.22% |
| 2025-01-03 | 0 | 11.44 | 11.38 | 11.44 | 11.30 | 11.54 | 724,400 | 8,270,112 | 11.416 | 2.826 | 2.811 | 2.826 | 2.792 | 2.851 | 2,932,339 | 2.8203 | -0.17% |
| 2025-01-02 | 0 | 11.46 | 11.20 | 11.46 | 11.20 | 11.50 | 732,000 | 8,315,400 | 11.360 | 2.831 | 2.767 | 2.831 | 2.767 | 2.841 | 2,963,103 | 2.8063 | 0.00% |
| 2024-12-31 | 0 | 11.46 | 11.40 | 11.46 | 11.30 | 11.80 | 748,000 | 8,560,800 | 11.445 | 2.831 | 2.816 | 2.831 | 2.792 | 2.915 | 3,027,870 | 2.8273 | -0.35% |
| 2024-12-30 | 0 | 11.50 | 11.28 | 11.50 | 11.18 | 11.66 | 830,000 | 9,477,600 | 11.419 | 2.841 | 2.787 | 2.841 | 2.762 | 2.880 | 3,359,803 | 2.8209 | 6.09% |
| 2024-12-27 | 0 | 10.84 | 10.84 | 10.88 | 10.74 | 11.10 | 818,520 | 8,935,476 | 10.917 | 2.678 | 2.678 | 2.688 | 2.653 | 2.742 | 3,313,332 | 2.6968 | -0.37% |
| 2024-12-24 | 0 | 10.88 | 10.88 | 10.92 | 10.52 | 11.00 | 864,000 | 9,209,280 | 10.659 | 2.688 | 2.688 | 2.698 | 2.599 | 2.717 | 3,497,433 | 2.6332 | 2.26% |
| 2024-12-23 | 0 | 10.64 | 10.64 | 10.70 | 10.30 | 10.80 | 870,000 | 9,209,560 | 10.586 | 2.628 | 2.628 | 2.643 | 2.544 | 2.668 | 3,521,721 | 2.6151 | 0.38% |
| 2024-12-20 | 0 | 10.60 | 10.56 | 10.60 | 10.52 | 10.66 | 945,418 | 10,010,777 | 10.589 | 2.619 | 2.609 | 2.619 | 2.599 | 2.633 | 3,827,010 | 2.6158 | -0.56% |
| 2024-12-19 | 0 | 10.66 | 10.66 | 10.68 | 10.32 | 10.82 | 1,164,120 | 12,379,400 | 10.634 | 2.633 | 2.633 | 2.638 | 2.549 | 2.673 | 4,712,305 | 2.6270 | -1.30% |
| 2024-12-18 | 0 | 10.80 | 10.80 | 10.82 | 10.60 | 11.16 | 958,500 | 10,392,630 | 10.843 | 2.668 | 2.668 | 2.673 | 2.619 | 2.757 | 3,879,965 | 2.6785 | -2.17% |
| 2024-12-17 | 0 | 11.04 | 11.00 | 11.10 | 10.82 | 11.12 | 802,940 | 8,800,144 | 10.960 | 2.727 | 2.717 | 2.742 | 2.673 | 2.747 | 3,250,265 | 2.7075 | 0.18% |
| 2024-12-16 | 0 | 11.02 | 11.02 | 11.16 | 10.92 | 11.26 | 870,000 | 9,672,060 | 11.117 | 2.722 | 2.722 | 2.757 | 2.698 | 2.782 | 3,521,721 | 2.7464 | -0.90% |
| 2024-12-13 | 0 | 11.12 | 11.10 | 11.12 | 11.12 | 11.52 | 744,000 | 8,450,880 | 11.359 | 2.747 | 2.742 | 2.747 | 2.747 | 2.846 | 3,011,679 | 2.8060 | -3.47% |
| 2024-12-12 | 0 | 11.52 | 11.52 | 11.64 | 11.40 | 11.70 | 920,000 | 10,656,560 | 11.583 | 2.846 | 2.846 | 2.876 | 2.816 | 2.890 | 3,724,119 | 2.8615 | -1.03% |
| 2024-12-11 | 0 | 11.64 | 11.62 | 11.64 | 11.30 | 11.74 | 962,100 | 11,144,796 | 11.584 | 2.876 | 2.871 | 2.876 | 2.792 | 2.900 | 3,894,538 | 2.8616 | 3.93% |
| 2024-12-10 | 0 | 11.20 | 11.16 | 11.20 | 11.14 | 11.68 | 841,900 | 9,478,992 | 11.259 | 2.767 | 2.757 | 2.767 | 2.752 | 2.885 | 3,407,973 | 2.7814 | -1.75% |
| 2024-12-09 | 0 | 11.40 | 11.22 | 11.40 | 10.88 | 11.48 | 901,100 | 10,039,970 | 11.142 | 2.816 | 2.772 | 2.816 | 2.688 | 2.836 | 3,647,612 | 2.7525 | 2.70% |
| 2024-12-06 | 0 | 11.10 | 11.00 | 11.12 | 10.86 | 11.22 | 842,000 | 9,299,220 | 11.044 | 2.742 | 2.717 | 2.747 | 2.683 | 2.772 | 3,408,378 | 2.7283 | 0.91% |
| 2024-12-05 | 0 | 11.00 | 11.00 | 11.06 | 11.00 | 11.44 | 868,700 | 9,655,538 | 11.115 | 2.717 | 2.717 | 2.732 | 2.717 | 2.826 | 3,516,459 | 2.7458 | -4.51% |
| 2024-12-04 | 0 | 11.52 | 11.40 | 11.52 | 11.30 | 11.60 | 822,500 | 9,402,080 | 11.431 | 2.846 | 2.816 | 2.846 | 2.792 | 2.866 | 3,329,443 | 2.8239 | -0.52% |
| 2024-12-03 | 0 | 11.58 | 11.54 | 11.58 | 11.52 | 11.76 | 877,980 | 10,203,933 | 11.622 | 2.861 | 2.851 | 2.861 | 2.846 | 2.905 | 3,554,024 | 2.8711 | -1.53% |
| 2024-12-02 | 0 | 11.76 | 11.70 | 11.76 | 11.52 | 12.40 | 1,501,100 | 17,720,572 | 11.805 | 2.905 | 2.890 | 2.905 | 2.846 | 3.063 | 6,076,385 | 2.9163 | -3.45% |
| 2024-11-29 | 0 | 12.18 | 12.06 | 12.18 | 12.06 | 12.54 | 1,968,400 | 24,108,256 | 12.248 | 3.009 | 2.979 | 3.009 | 2.979 | 3.098 | 7,967,995 | 3.0256 | 0.50% |
| 2024-11-28 | 0 | 12.12 | 11.98 | 12.12 | 11.92 | 12.32 | 828,000 | 10,014,080 | 12.094 | 2.994 | 2.960 | 2.994 | 2.945 | 3.044 | 3,351,707 | 2.9878 | -0.82% |
| 2024-11-27 | 0 | 12.22 | 12.20 | 12.22 | 11.84 | 12.30 | 1,018,600 | 12,290,328 | 12.066 | 3.019 | 3.014 | 3.019 | 2.925 | 3.039 | 4,123,247 | 2.9807 | 2.17% |
| 2024-11-26 | 0 | 11.96 | 11.86 | 11.96 | 11.50 | 12.06 | 969,500 | 11,490,010 | 11.851 | 2.955 | 2.930 | 2.955 | 2.841 | 2.979 | 3,924,492 | 2.9278 | 2.22% |
| 2024-11-25 | 0 | 11.70 | 11.70 | 11.72 | 10.60 | 11.88 | 1,367,700 | 15,681,480 | 11.466 | 2.890 | 2.890 | 2.895 | 2.619 | 2.935 | 5,536,388 | 2.8324 | 4.65% |
| 2024-11-22 | 0 | 11.18 | 11.12 | 11.20 | 10.44 | 11.18 | 1,534,000 | 16,485,072 | 10.746 | 2.762 | 2.747 | 2.767 | 2.579 | 2.762 | 6,209,563 | 2.6548 | 7.71% |
| 2024-11-21 | 0 | 10.38 | 10.28 | 10.38 | 9.920 | 10.46 | 1,558,000 | 15,927,280 | 10.223 | 2.564 | 2.540 | 2.564 | 2.451 | 2.584 | 6,306,714 | 2.5254 | 2.98% |
| 2024-11-20 | 0 | 10.08 | 9.980 | 10.08 | 9.810 | 10.08 | 1,109,500 | 11,048,655 | 9.9582 | 2.490 | 2.465 | 2.490 | 2.423 | 2.490 | 4,491,206 | 2.4601 | 2.34% |
| 2024-11-19 | 0 | 9.850 | 9.850 | 9.890 | 9.590 | 9.970 | 838,000 | 8,217,300 | 9.8058 | 2.433 | 2.433 | 2.443 | 2.369 | 2.463 | 3,392,186 | 2.4224 | 0.51% |
| 2024-11-18 | 0 | 9.800 | 9.700 | 9.810 | 9.640 | 9.980 | 1,214,000 | 11,920,563 | 9.8192 | 2.421 | 2.396 | 2.423 | 2.381 | 2.465 | 4,914,217 | 2.4257 | 0.62% |
| 2024-11-15 | 0 | 9.740 | 9.660 | 9.750 | 9.620 | 9.800 | 898,300 | 8,736,420 | 9.7255 | 2.406 | 2.386 | 2.409 | 2.377 | 2.421 | 3,636,278 | 2.4026 | 0.41% |
| 2024-11-14 | 0 | 9.700 | 9.700 | 9.710 | 9.500 | 9.790 | 962,000 | 9,289,060 | 9.6560 | 2.396 | 2.396 | 2.399 | 2.347 | 2.419 | 3,894,133 | 2.3854 | -1.22% |
| 2024-11-13 | 0 | 9.820 | 9.740 | 9.820 | 9.580 | 9.820 | 893,000 | 8,724,590 | 9.7700 | 2.426 | 2.406 | 2.426 | 2.367 | 2.426 | 3,614,824 | 2.4136 | 0.51% |
| 2024-11-12 | 0 | 9.770 | 9.770 | 9.900 | 9.750 | 9.900 | 948,340 | 9,336,395 | 9.8450 | 2.414 | 2.414 | 2.446 | 2.409 | 2.446 | 3,838,838 | 2.4321 | -0.81% |
| 2024-11-11 | 0 | 9.850 | 9.850 | 9.950 | 9.480 | 9.920 | 958,000 | 9,433,120 | 9.8467 | 2.433 | 2.433 | 2.458 | 2.342 | 2.451 | 3,877,941 | 2.4325 | -0.71% |
| 2024-11-08 | 0 | 9.920 | 9.870 | 9.920 | 9.370 | 9.950 | 1,354,000 | 13,248,380 | 9.7846 | 2.451 | 2.438 | 2.451 | 2.315 | 2.458 | 5,480,931 | 2.4172 | 5.42% |
| 2024-11-07 | 0 | 9.410 | 9.380 | 9.410 | 9.010 | 10.06 | 2,757,300 | 25,851,588 | 9.3757 | 2.325 | 2.317 | 2.325 | 2.226 | 2.485 | 11,161,426 | 2.3162 | -6.46% |
| 2024-11-06 | 0 | 10.06 | 10.00 | 10.08 | 9.840 | 10.42 | 1,546,000 | 15,678,320 | 10.141 | 2.485 | 2.470 | 2.490 | 2.431 | 2.574 | 6,258,139 | 2.5053 | 2.24% |
| 2024-11-05 | 0 | 9.840 | 9.780 | 9.840 | 9.390 | 9.920 | 1,924,000 | 18,408,508 | 9.5678 | 2.431 | 2.416 | 2.431 | 2.320 | 2.451 | 7,788,266 | 2.3636 | 3.69% |
| 2024-11-04 | 0 | 9.490 | 9.380 | 9.510 | 9.300 | 9.830 | 974,000 | 9,192,464 | 9.4378 | 2.344 | 2.317 | 2.349 | 2.297 | 2.428 | 3,942,708 | 2.3315 | 0.21% |
| 2024-11-01 | 0 | 9.470 | 9.460 | 9.550 | 9.470 | 9.900 | 1,014,000 | 9,844,532 | 9.7086 | 2.339 | 2.337 | 2.359 | 2.339 | 2.446 | 4,104,626 | 2.3984 | -3.66% |
| 2024-10-31 | 0 | 9.830 | 9.830 | 9.850 | 9.730 | 9.990 | 1,306,000 | 12,860,240 | 9.8470 | 2.428 | 2.428 | 2.433 | 2.404 | 2.468 | 5,286,629 | 2.4326 | -1.50% |
| 2024-10-30 | 0 | 9.980 | 9.940 | 9.980 | 9.770 | 10.08 | 854,000 | 8,507,160 | 9.9615 | 2.465 | 2.456 | 2.465 | 2.414 | 2.490 | 3,456,954 | 2.4609 | 1.11% |
| 2024-10-29 | 0 | 9.870 | 9.830 | 9.900 | 9.780 | 10.06 | 860,000 | 8,493,920 | 9.8767 | 2.438 | 2.428 | 2.446 | 2.416 | 2.485 | 3,481,241 | 2.4399 | 0.51% |
| 2024-10-28 | 0 | 9.820 | 9.820 | 9.850 | 9.620 | 9.880 | 1,068,000 | 10,429,080 | 9.7651 | 2.426 | 2.426 | 2.433 | 2.377 | 2.441 | 4,323,216 | 2.4123 | 0.41% |
| 2024-10-25 | 0 | 9.780 | 9.710 | 9.790 | 9.710 | 10.16 | 2,691,000 | 26,550,830 | 9.8665 | 2.416 | 2.399 | 2.419 | 2.399 | 2.510 | 10,893,047 | 2.4374 | -1.91% |
| 2024-10-24 | 0 | 9.970 | 9.840 | 9.970 | 9.650 | 9.990 | 858,000 | 8,472,860 | 9.8751 | 2.463 | 2.431 | 2.463 | 2.384 | 2.468 | 3,473,145 | 2.4395 | 0.40% |
| 2024-10-23 | 0 | 9.930 | 9.880 | 9.930 | 9.750 | 10.12 | 976,000 | 9,730,480 | 9.9698 | 2.453 | 2.441 | 2.453 | 2.409 | 2.500 | 3,950,804 | 2.4629 | 1.12% |
| 2024-10-22 | 0 | 9.820 | 9.740 | 9.820 | 9.400 | 10.00 | 1,444,000 | 14,019,680 | 9.7089 | 2.426 | 2.406 | 2.426 | 2.322 | 2.470 | 5,845,247 | 2.3985 | 3.15% |
| 2024-10-21 | 0 | 9.520 | 9.430 | 9.520 | 9.370 | 9.800 | 1,872,000 | 17,922,360 | 9.5739 | 2.352 | 2.330 | 2.352 | 2.315 | 2.421 | 7,577,772 | 2.3651 | 0.21% |
| 2024-10-18 | 0 | 9.500 | 9.430 | 9.500 | 9.400 | 9.680 | 878,000 | 8,346,200 | 9.5059 | 2.347 | 2.330 | 2.347 | 2.322 | 2.391 | 3,554,105 | 2.3483 | 0.21% |
| 2024-10-17 | 0 | 9.480 | 9.440 | 9.480 | 9.350 | 9.790 | 871,069 | 8,295,334 | 9.5232 | 2.342 | 2.332 | 2.342 | 2.310 | 2.419 | 3,526,048 | 2.3526 | 0.00% |
| 2024-10-16 | 0 | 9.480 | 9.470 | 9.480 | 9.280 | 9.950 | 3,186,869 | 30,692,813 | 9.6310 | 2.342 | 2.339 | 2.342 | 2.293 | 2.458 | 12,900,302 | 2.3792 | 2.16% |
| 2024-10-15 | 0 | 9.280 | 9.270 | 9.390 | 9.120 | 9.550 | 906,000 | 8,491,086 | 9.3721 | 2.293 | 2.290 | 2.320 | 2.253 | 2.359 | 3,667,447 | 2.3153 | -0.96% |
| 2024-10-14 | 0 | 9.370 | 9.370 | 9.390 | 9.280 | 9.610 | 960,000 | 9,086,560 | 9.4652 | 2.315 | 2.315 | 2.320 | 2.293 | 2.374 | 3,886,037 | 2.3383 | 0.97% |
| 2024-10-10 | 0 | 9.280 | 9.280 | 9.400 | 9.060 | 9.550 | 1,254,000 | 11,764,064 | 9.3812 | 2.293 | 2.293 | 2.322 | 2.238 | 2.359 | 5,076,136 | 2.3175 | 3.23% |
| 2024-10-09 | 0 | 8.990 | 8.970 | 9.130 | 8.860 | 9.300 | 1,244,800 | 11,268,292 | 9.0523 | 2.221 | 2.216 | 2.255 | 2.189 | 2.297 | 5,038,894 | 2.2363 | -0.77% |
| 2024-10-08 | 0 | 9.060 | 8.900 | 9.070 | 8.840 | 9.230 | 1,426,000 | 12,874,020 | 9.0281 | 2.238 | 2.199 | 2.241 | 2.184 | 2.280 | 5,772,384 | 2.2303 | -2.58% |
| 2024-10-07 | 0 | 9.300 | 9.300 | 9.310 | 8.890 | 9.390 | 1,577,200 | 14,342,666 | 9.0938 | 2.297 | 2.297 | 2.300 | 2.196 | 2.320 | 6,384,435 | 2.2465 | 1.97% |
| 2024-10-04 | 0 | 9.120 | 9.110 | 9.120 | 8.970 | 9.240 | 1,008,000 | 9,148,160 | 9.0756 | 2.253 | 2.251 | 2.253 | 2.216 | 2.283 | 4,080,339 | 2.2420 | -0.76% |
| 2024-10-03 | 0 | 9.190 | 9.090 | 9.190 | 8.750 | 9.300 | 1,210,000 | 10,971,220 | 9.0671 | 2.270 | 2.246 | 2.270 | 2.162 | 2.297 | 4,898,026 | 2.2399 | -2.44% |
| 2024-10-02 | 0 | 9.420 | 9.360 | 9.420 | 8.950 | 9.800 | 1,720,000 | 15,925,300 | 9.2589 | 2.327 | 2.312 | 2.327 | 2.211 | 2.421 | 6,962,483 | 2.2873 | -2.89% |
| 2024-09-30 | 0 | 9.700 | 9.660 | 9.700 | 8.890 | 9.740 | 2,424,000 | 22,493,010 | 9.2793 | 2.396 | 2.386 | 2.396 | 2.196 | 2.406 | 9,812,243 | 2.2923 | 5.66% |
| 2024-09-27 | 0 | 9.180 | 8.950 | 9.180 | 8.950 | 9.520 | 1,395,000 | 12,638,100 | 9.0596 | 2.268 | 2.211 | 2.268 | 2.211 | 2.352 | 5,646,897 | 2.2381 | -0.65% |
| 2024-09-26 | 0 | 9.240 | 9.070 | 9.250 | 8.890 | 9.300 | 1,257,000 | 11,425,480 | 9.0895 | 2.283 | 2.241 | 2.285 | 2.196 | 2.297 | 5,088,280 | 2.2455 | -0.54% |
| 2024-09-25 | 0 | 9.290 | 9.290 | 9.390 | 9.040 | 9.640 | 1,175,000 | 10,961,700 | 9.3291 | 2.295 | 2.295 | 2.320 | 2.233 | 2.381 | 4,756,347 | 2.3046 | -1.69% |
| 2024-09-24 | 0 | 9.450 | 9.440 | 9.450 | 9.430 | 9.750 | 1,016,000 | 9,713,680 | 9.5607 | 2.335 | 2.332 | 2.335 | 2.330 | 2.409 | 4,112,722 | 2.3619 | -2.58% |
| 2024-09-23 | 0 | 9.700 | 9.700 | 9.710 | 9.300 | 10.02 | 2,366,800 | 23,147,476 | 9.7801 | 2.396 | 2.396 | 2.399 | 2.297 | 2.475 | 9,580,700 | 2.4161 | 4.86% |
| 2024-09-20 | 0 | 9.250 | 9.240 | 9.250 | 9.040 | 9.290 | 987,000 | 9,047,450 | 9.1666 | 2.285 | 2.283 | 2.285 | 2.233 | 2.295 | 3,995,332 | 2.2645 | -0.11% |
| 2024-09-19 | 0 | 9.260 | 9.190 | 9.260 | 9.100 | 9.290 | 971,400 | 8,960,990 | 9.2248 | 2.288 | 2.270 | 2.288 | 2.248 | 2.295 | 3,932,184 | 2.2789 | 0.65% |
| 2024-09-17 | 0 | 9.200 | 9.150 | 9.200 | 9.010 | 9.250 | 1,389,200 | 12,702,244 | 9.1436 | 2.273 | 2.260 | 2.273 | 2.226 | 2.285 | 5,623,419 | 2.2588 | 1.32% |
| 2024-09-16 | 0 | 9.080 | 8.930 | 9.090 | 8.740 | 9.080 | 1,468,000 | 13,045,660 | 8.8867 | 2.243 | 2.206 | 2.246 | 2.159 | 2.243 | 5,942,398 | 2.1954 | 2.25% |
| 2024-09-13 | 0 | 8.880 | 8.840 | 8.880 | 8.790 | 9.010 | 1,079,000 | 9,620,340 | 8.9160 | 2.194 | 2.184 | 2.194 | 2.171 | 2.226 | 4,367,744 | 2.2026 | 1.02% |
| 2024-09-12 | 0 | 8.790 | 8.710 | 8.800 | 8.650 | 8.830 | 1,141,400 | 9,967,350 | 8.7326 | 2.171 | 2.152 | 2.174 | 2.137 | 2.181 | 4,620,336 | 2.1573 | 0.69% |
| 2024-09-11 | 0 | 8.850 | 8.740 | 8.850 | 8.570 | 8.880 | 1,080,800 | 9,436,520 | 8.7311 | 2.157 | 2.130 | 2.157 | 2.088 | 2.164 | 4,435,168 | 2.1277 | 2.91% |
| 2024-09-10 | 0 | 8.600 | 8.600 | 8.610 | 8.280 | 8.700 | 1,132,400 | 9,615,132 | 8.4909 | 2.096 | 2.096 | 2.098 | 2.018 | 2.120 | 4,646,913 | 2.0691 | 2.87% |
| 2024-09-09 | 0 | 8.360 | 8.180 | 8.360 | 7.880 | 8.360 | 1,254,000 | 10,199,300 | 8.1334 | 2.037 | 1.993 | 2.037 | 1.920 | 2.037 | 5,145,911 | 1.9820 | 1.46% |
| 2024-09-05 | 0 | 8.240 | 8.190 | 8.240 | 8.200 | 8.480 | 1,232,800 | 10,254,492 | 8.3180 | 2.008 | 1.996 | 2.008 | 1.998 | 2.066 | 5,058,914 | 2.0270 | -2.72% |
| 2024-09-04 | 0 | 8.470 | 8.210 | 8.490 | 8.210 | 8.600 | 1,355,000 | 11,426,280 | 8.4327 | 2.064 | 2.001 | 2.069 | 2.001 | 2.096 | 5,560,374 | 2.0549 | -1.63% |
| 2024-09-03 | 0 | 8.610 | 8.490 | 8.610 | 8.310 | 8.700 | 1,028,000 | 8,834,300 | 8.5937 | 2.098 | 2.069 | 2.098 | 2.025 | 2.120 | 4,218,498 | 2.0942 | -0.92% |
| 2024-09-02 | 0 | 8.690 | 8.640 | 8.690 | 8.250 | 8.720 | 1,056,000 | 9,029,380 | 8.5505 | 2.118 | 2.105 | 2.118 | 2.010 | 2.125 | 4,333,398 | 2.0837 | 0.35% |
| 2024-08-30 | 0 | 8.660 | 8.550 | 8.660 | 8.330 | 8.800 | 1,390,000 | 11,937,860 | 8.5884 | 2.110 | 2.084 | 2.110 | 2.030 | 2.144 | 5,704,000 | 2.0929 | 1.17% |
| 2024-08-29 | 0 | 8.560 | 8.450 | 8.570 | 8.400 | 8.600 | 1,012,000 | 8,613,200 | 8.5111 | 2.086 | 2.059 | 2.088 | 2.047 | 2.096 | 4,152,840 | 2.0741 | 0.00% |
| 2024-08-28 | 0 | 8.560 | 8.400 | 8.570 | 8.300 | 8.830 | 1,518,000 | 13,063,080 | 8.6055 | 2.086 | 2.047 | 2.088 | 2.023 | 2.152 | 6,229,260 | 2.0971 | 3.76% |
| 2024-08-27 | 0 | 8.250 | 8.240 | 8.250 | 7.720 | 8.250 | 1,298,100 | 10,283,982 | 7.9223 | 2.010 | 2.008 | 2.010 | 1.881 | 2.010 | 5,326,879 | 1.9306 | 4.43% |
| 2024-08-26 | 0 | 7.900 | 7.800 | 7.900 | 7.600 | 7.980 | 1,186,000 | 9,281,660 | 7.8260 | 1.925 | 1.901 | 1.925 | 1.852 | 1.945 | 4,866,866 | 1.9071 | 2.33% |
| 2024-08-23 | 0 | 7.720 | 7.700 | 7.720 | 7.450 | 7.720 | 1,206,000 | 9,187,980 | 7.6186 | 1.881 | 1.876 | 1.881 | 1.815 | 1.881 | 4,948,938 | 1.8566 | 1.18% |
| 2024-08-22 | 0 | 7.630 | 7.630 | 7.640 | 7.550 | 7.680 | 1,198,000 | 9,117,140 | 7.6103 | 1.859 | 1.859 | 1.862 | 1.840 | 1.872 | 4,916,109 | 1.8545 | 0.13% |
| 2024-08-21 | 0 | 7.620 | 7.530 | 7.620 | 7.520 | 7.690 | 908,000 | 6,873,520 | 7.5700 | 1.857 | 1.835 | 1.857 | 1.833 | 1.874 | 3,726,066 | 1.8447 | 1.20% |
| 2024-08-20 | 0 | 7.530 | 7.510 | 7.590 | 7.430 | 7.660 | 860,000 | 6,469,500 | 7.5227 | 1.835 | 1.830 | 1.850 | 1.811 | 1.867 | 3,529,093 | 1.8332 | -1.18% |
| 2024-08-19 | 0 | 7.620 | 7.520 | 7.620 | 7.520 | 7.830 | 854,000 | 6,501,830 | 7.6134 | 1.857 | 1.833 | 1.857 | 1.833 | 1.908 | 3,504,472 | 1.8553 | 0.66% |
| 2024-08-16 | 0 | 7.570 | 7.520 | 7.570 | 7.500 | 7.660 | 858,200 | 6,484,250 | 7.5556 | 1.845 | 1.833 | 1.845 | 1.828 | 1.867 | 3,521,707 | 1.8412 | 0.80% |
| 2024-08-15 | 0 | 7.510 | 7.460 | 7.510 | 7.390 | 7.520 | 858,000 | 6,424,120 | 7.4873 | 1.830 | 1.818 | 1.830 | 1.801 | 1.833 | 3,520,886 | 1.8246 | 0.67% |
| 2024-08-14 | 0 | 7.460 | 7.400 | 7.460 | 7.380 | 7.490 | 904,000 | 6,712,740 | 7.4256 | 1.818 | 1.803 | 1.818 | 1.798 | 1.825 | 3,709,652 | 1.8095 | 0.13% |
| 2024-08-13 | 0 | 7.450 | 7.390 | 7.460 | 7.390 | 7.690 | 812,000 | 6,105,460 | 7.5190 | 1.815 | 1.801 | 1.818 | 1.801 | 1.874 | 3,332,121 | 1.8323 | -1.72% |
| 2024-08-12 | 0 | 7.580 | 7.540 | 7.580 | 7.380 | 7.760 | 1,038,000 | 7,889,820 | 7.6010 | 1.847 | 1.837 | 1.847 | 1.798 | 1.891 | 4,259,534 | 1.8523 | 0.80% |
| 2024-08-09 | 0 | 7.520 | 7.500 | 7.520 | 7.410 | 7.670 | 1,434,000 | 10,799,900 | 7.5313 | 1.833 | 1.828 | 1.833 | 1.806 | 1.869 | 5,884,558 | 1.8353 | 2.59% |
| 2024-08-08 | 0 | 7.330 | 7.300 | 7.330 | 7.150 | 7.350 | 849,717 | 6,178,891 | 7.2717 | 1.786 | 1.779 | 1.786 | 1.742 | 1.791 | 3,486,896 | 1.7720 | 1.81% |
| 2024-08-07 | 0 | 7.200 | 7.160 | 7.200 | 7.050 | 7.380 | 926,000 | 6,680,380 | 7.2142 | 1.755 | 1.745 | 1.755 | 1.718 | 1.798 | 3,799,931 | 1.7580 | 2.86% |
| 2024-08-06 | 0 | 7.000 | 6.900 | 7.000 | 6.830 | 7.220 | 998,000 | 6,957,740 | 6.9717 | 1.706 | 1.681 | 1.706 | 1.664 | 1.759 | 4,095,390 | 1.6989 | -2.64% |
| 2024-08-05 | 0 | 7.190 | 7.080 | 7.190 | 6.980 | 7.370 | 1,006,000 | 7,183,660 | 7.1408 | 1.752 | 1.725 | 1.752 | 1.701 | 1.796 | 4,128,219 | 1.7401 | -2.18% |
| 2024-08-02 | 0 | 7.350 | 7.270 | 7.360 | 7.220 | 7.640 | 856,000 | 6,312,820 | 7.3748 | 1.791 | 1.772 | 1.794 | 1.759 | 1.862 | 3,512,679 | 1.7972 | -1.87% |
| 2024-08-01 | 0 | 7.490 | 7.350 | 7.490 | 7.180 | 7.490 | 954,200 | 6,985,496 | 7.3208 | 1.825 | 1.791 | 1.825 | 1.750 | 1.825 | 3,915,652 | 1.7840 | 4.32% |
| 2024-07-31 | 0 | 7.180 | 7.170 | 7.200 | 7.160 | 7.430 | 852,000 | 6,139,260 | 7.2057 | 1.750 | 1.747 | 1.755 | 1.745 | 1.811 | 3,496,265 | 1.7559 | -0.55% |
| 2024-07-30 | 0 | 7.220 | 7.160 | 7.240 | 7.140 | 7.350 | 872,000 | 6,272,240 | 7.1929 | 1.759 | 1.745 | 1.764 | 1.740 | 1.791 | 3,578,337 | 1.7528 | -1.50% |
| 2024-07-29 | 0 | 7.330 | 7.220 | 7.350 | 7.150 | 7.390 | 834,000 | 6,062,400 | 7.2691 | 1.786 | 1.759 | 1.791 | 1.742 | 1.801 | 3,422,400 | 1.7714 | 2.09% |
| 2024-07-26 | 0 | 7.180 | 7.100 | 7.180 | 7.050 | 7.300 | 1,001,000 | 7,162,190 | 7.1550 | 1.750 | 1.730 | 1.750 | 1.718 | 1.779 | 4,107,701 | 1.7436 | 0.42% |
| 2024-07-25 | 0 | 7.150 | 7.150 | 7.160 | 7.060 | 7.450 | 878,400 | 6,302,684 | 7.1752 | 1.742 | 1.742 | 1.745 | 1.720 | 1.815 | 3,604,600 | 1.7485 | -3.77% |
| 2024-07-24 | 0 | 7.430 | 7.430 | 7.530 | 7.200 | 7.530 | 1,308,400 | 9,586,124 | 7.3266 | 1.811 | 1.811 | 1.835 | 1.755 | 1.835 | 5,369,146 | 1.7854 | 3.63% |
| 2024-07-23 | 0 | 7.170 | 7.170 | 7.200 | 7.050 | 7.380 | 911,000 | 6,525,950 | 7.1635 | 1.747 | 1.747 | 1.755 | 1.718 | 1.798 | 3,738,377 | 1.7457 | -3.11% |
| 2024-07-22 | 0 | 7.400 | 7.400 | 7.490 | 7.150 | 7.450 | 887,000 | 6,500,680 | 7.3288 | 1.803 | 1.803 | 1.825 | 1.742 | 1.815 | 3,639,891 | 1.7860 | 1.37% |
| 2024-07-19 | 0 | 7.300 | 7.300 | 7.420 | 7.300 | 7.700 | 855,400 | 6,356,950 | 7.4316 | 1.779 | 1.779 | 1.808 | 1.779 | 1.876 | 3,510,217 | 1.8110 | -2.67% |
| 2024-07-18 | 0 | 7.500 | 7.470 | 7.600 | 7.280 | 7.630 | 925,600 | 6,880,028 | 7.4330 | 1.828 | 1.820 | 1.852 | 1.774 | 1.859 | 3,798,289 | 1.8113 | 2.60% |
| 2024-07-17 | 0 | 7.310 | 7.300 | 7.400 | 7.300 | 7.920 | 1,292,200 | 9,735,698 | 7.5342 | 1.781 | 1.779 | 1.803 | 1.779 | 1.930 | 5,302,668 | 1.8360 | -1.48% |
| 2024-07-16 | 0 | 7.420 | 7.400 | 7.480 | 7.350 | 7.720 | 870,600 | 6,530,128 | 7.5007 | 1.808 | 1.803 | 1.823 | 1.791 | 1.881 | 3,572,592 | 1.8278 | -1.07% |
| 2024-07-15 | 0 | 7.500 | 7.490 | 7.600 | 7.210 | 7.570 | 1,118,000 | 8,308,340 | 7.4314 | 1.828 | 1.825 | 1.852 | 1.757 | 1.845 | 4,587,821 | 1.8110 | 0.00% |
| 2024-07-12 | 0 | 7.500 | 7.400 | 7.500 | 7.350 | 7.820 | 1,126,000 | 8,557,560 | 7.6000 | 1.828 | 1.803 | 1.828 | 1.791 | 1.906 | 4,620,650 | 1.8520 | -1.19% |
| 2024-07-11 | 0 | 7.590 | 7.530 | 7.590 | 7.280 | 7.610 | 1,327,000 | 9,828,830 | 7.4068 | 1.850 | 1.835 | 1.850 | 1.774 | 1.854 | 5,445,473 | 1.8050 | 1.47% |
| 2024-07-10 | 0 | 7.480 | 7.480 | 7.490 | 7.200 | 7.850 | 1,532,000 | 11,344,020 | 7.4047 | 1.823 | 1.823 | 1.825 | 1.755 | 1.913 | 6,286,711 | 1.8044 | -1.97% |
| 2024-07-09 | 0 | 7.630 | 7.480 | 7.630 | 7.340 | 7.990 | 1,298,000 | 9,756,040 | 7.5162 | 1.859 | 1.823 | 1.859 | 1.789 | 1.947 | 5,326,469 | 1.8316 | 0.53% |
| 2024-07-08 | 0 | 7.590 | 7.500 | 7.600 | 7.490 | 7.970 | 1,227,000 | 9,356,930 | 7.6259 | 1.850 | 1.828 | 1.852 | 1.825 | 1.942 | 5,035,114 | 1.8583 | -3.31% |
| 2024-07-05 | 0 | 7.850 | 7.850 | 7.890 | 7.670 | 7.990 | 1,670,000 | 13,032,520 | 7.8039 | 1.913 | 1.913 | 1.923 | 1.869 | 1.947 | 6,853,007 | 1.9017 | -2.36% |
| 2024-07-04 | 0 | 8.040 | 7.990 | 8.040 | 7.830 | 8.070 | 2,438,000 | 19,455,600 | 7.9801 | 1.959 | 1.947 | 1.959 | 1.908 | 1.967 | 10,004,570 | 1.9447 | 1.77% |
| 2024-07-03 | 0 | 7.900 | 7.840 | 7.900 | 7.780 | 8.020 | 902,000 | 7,136,280 | 7.9116 | 1.925 | 1.911 | 1.925 | 1.896 | 1.954 | 3,701,445 | 1.9280 | 0.38% |
| 2024-07-02 | 0 | 7.870 | 7.870 | 7.950 | 7.650 | 8.010 | 503,800 | 3,950,330 | 7.8411 | 1.918 | 1.918 | 1.937 | 1.864 | 1.952 | 2,067,392 | 1.9108 | -0.25% |
| 2024-06-28 | 0 | 7.890 | 7.890 | 7.910 | 7.740 | 8.020 | 982,000 | 7,788,100 | 7.9309 | 1.923 | 1.923 | 1.928 | 1.886 | 1.954 | 4,029,732 | 1.9327 | 3.14% |
| 2024-06-27 | 0 | 7.650 | 7.630 | 7.750 | 7.450 | 7.980 | 394,000 | 3,016,000 | 7.6548 | 1.864 | 1.859 | 1.889 | 1.815 | 1.945 | 1,616,817 | 1.8654 | -0.39% |
| 2024-06-26 | 0 | 7.680 | 7.680 | 7.690 | 7.320 | 7.760 | 785,800 | 5,955,026 | 7.5783 | 1.872 | 1.872 | 1.874 | 1.784 | 1.891 | 3,224,607 | 1.8467 | 0.26% |
| 2024-06-25 | 0 | 7.660 | 7.560 | 7.660 | 7.380 | 8.020 | 1,268,000 | 9,845,640 | 7.7647 | 1.867 | 1.842 | 1.867 | 1.798 | 1.954 | 5,203,361 | 1.8922 | 3.51% |
| 2024-06-24 | 0 | 7.400 | 7.290 | 7.400 | 6.900 | 7.430 | 1,452,200 | 10,422,788 | 7.1772 | 1.803 | 1.776 | 1.803 | 1.681 | 1.811 | 5,959,244 | 1.7490 | 2.07% |
| 2024-06-21 | 0 | 7.250 | 7.230 | 7.260 | 7.080 | 7.290 | 652,000 | 4,683,700 | 7.1836 | 1.767 | 1.762 | 1.769 | 1.725 | 1.776 | 2,675,545 | 1.7506 | 2.84% |
| 2024-06-20 | 0 | 7.050 | 7.050 | 7.100 | 6.750 | 7.100 | 846,000 | 5,915,380 | 6.9922 | 1.718 | 1.718 | 1.730 | 1.645 | 1.730 | 3,471,643 | 1.7039 | 1.59% |
| 2024-06-19 | 0 | 6.940 | 6.860 | 6.940 | 6.500 | 6.940 | 686,000 | 4,667,600 | 6.8041 | 1.691 | 1.672 | 1.691 | 1.584 | 1.691 | 2,815,068 | 1.6581 | 3.43% |
| 2024-06-18 | 0 | 6.710 | 6.650 | 6.720 | 6.560 | 6.960 | 1,022,000 | 6,895,740 | 6.7473 | 1.635 | 1.621 | 1.638 | 1.599 | 1.696 | 4,193,876 | 1.6442 | 0.00% |
| 2024-06-17 | 0 | 6.710 | 6.700 | 6.730 | 6.590 | 7.060 | 1,632,000 | 10,964,740 | 6.7186 | 1.635 | 1.633 | 1.640 | 1.606 | 1.720 | 6,697,070 | 1.6372 | -2.75% |
| 2024-06-14 | 0 | 7.100 | 6.970 | 7.100 | 6.830 | 7.210 | 1,252,000 | 8,749,760 | 6.9886 | 1.681 | 1.651 | 1.681 | 1.618 | 1.708 | 5,286,622 | 1.6551 | 1.00% |
| 2024-06-13 | 0 | 7.030 | 7.020 | 7.030 | 7.030 | 7.180 | 364,000 | 2,583,510 | 7.0976 | 1.665 | 1.663 | 1.665 | 1.665 | 1.700 | 1,537,005 | 1.6809 | -2.23% |
| 2024-06-12 | 0 | 7.190 | 7.150 | 7.190 | 7.100 | 7.210 | 390,000 | 2,800,740 | 7.1814 | 1.703 | 1.693 | 1.703 | 1.681 | 1.708 | 1,646,791 | 1.7007 | -0.96% |
| 2024-06-11 | 0 | 7.260 | 7.150 | 7.260 | 6.890 | 7.260 | 707,000 | 5,036,300 | 7.1235 | 1.719 | 1.693 | 1.719 | 1.632 | 1.719 | 2,985,337 | 1.6870 | -1.36% |
| 2024-06-07 | 0 | 7.360 | 7.300 | 7.360 | 7.140 | 7.390 | 707,200 | 5,176,304 | 7.3194 | 1.743 | 1.729 | 1.743 | 1.691 | 1.750 | 2,986,182 | 1.7334 | 2.22% |
| 2024-06-06 | 0 | 7.200 | 7.190 | 7.200 | 6.850 | 7.320 | 1,344,200 | 9,611,332 | 7.1502 | 1.705 | 1.703 | 1.705 | 1.622 | 1.734 | 5,675,941 | 1.6933 | 5.26% |
| 2024-06-05 | 0 | 6.840 | 6.840 | 6.870 | 6.840 | 7.550 | 1,106,000 | 7,918,795 | 7.1599 | 1.620 | 1.620 | 1.627 | 1.620 | 1.788 | 4,670,131 | 1.6956 | -10.94% |
| 2024-06-04 | 0 | 7.680 | 7.660 | 7.680 | 7.480 | 7.740 | 715,800 | 5,482,246 | 7.6589 | 1.819 | 1.814 | 1.819 | 1.771 | 1.833 | 3,022,495 | 1.8138 | -0.78% |
| 2024-06-03 | 0 | 7.740 | 7.710 | 7.740 | 7.650 | 7.910 | 463,600 | 3,593,276 | 7.7508 | 1.833 | 1.826 | 1.833 | 1.812 | 1.873 | 1,957,570 | 1.8356 | -1.90% |
| 2024-05-31 | 0 | 7.890 | 7.630 | 7.890 | 7.510 | 7.920 | 4,156,000 | 32,663,880 | 7.8595 | 1.869 | 1.807 | 1.869 | 1.779 | 1.876 | 17,548,884 | 1.8613 | 1.02% |
| 2024-05-30 | 0 | 7.810 | 7.670 | 7.890 | 7.670 | 7.960 | 668,800 | 5,225,912 | 7.8139 | 1.850 | 1.816 | 1.869 | 1.816 | 1.885 | 2,824,036 | 1.8505 | -1.14% |
| 2024-05-29 | 0 | 7.900 | 7.790 | 7.960 | 7.740 | 8.180 | 847,000 | 6,728,200 | 7.9436 | 1.871 | 1.845 | 1.885 | 1.833 | 1.937 | 3,576,493 | 1.8812 | -0.75% |
| 2024-05-28 | 0 | 7.960 | 7.960 | 8.000 | 7.740 | 8.120 | 1,280,000 | 10,165,328 | 7.9417 | 1.885 | 1.885 | 1.895 | 1.833 | 1.923 | 5,404,854 | 1.8808 | 0.51% |
| 2024-05-27 | 0 | 7.920 | 7.880 | 7.920 | 7.300 | 7.950 | 1,117,200 | 8,668,870 | 7.7595 | 1.876 | 1.866 | 1.876 | 1.729 | 1.883 | 4,717,424 | 1.8376 | 7.32% |
| 2024-05-24 | 0 | 7.380 | 7.380 | 7.440 | 7.340 | 7.540 | 294,000 | 2,183,880 | 7.4282 | 1.748 | 1.748 | 1.762 | 1.738 | 1.786 | 1,241,427 | 1.7592 | -1.34% |
| 2024-05-23 | 0 | 7.480 | 7.480 | 7.490 | 7.430 | 7.690 | 822,000 | 6,196,020 | 7.5377 | 1.771 | 1.771 | 1.774 | 1.760 | 1.821 | 3,470,929 | 1.7851 | -2.98% |
| 2024-05-22 | 0 | 7.710 | 7.710 | 7.720 | 7.650 | 8.060 | 1,244,400 | 9,676,284 | 7.7759 | 1.826 | 1.826 | 1.828 | 1.812 | 1.909 | 5,254,531 | 1.8415 | -5.75% |
| 2024-05-21 | 0 | 8.180 | 8.150 | 8.180 | 7.810 | 8.740 | 1,500,400 | 12,112,308 | 8.0727 | 1.937 | 1.930 | 1.937 | 1.850 | 2.070 | 6,335,502 | 1.9118 | -4.22% |
| 2024-05-20 | 0 | 8.540 | 8.450 | 8.540 | 7.800 | 8.550 | 3,036,400 | 25,338,840 | 8.3450 | 2.022 | 2.001 | 2.022 | 1.847 | 2.025 | 12,821,326 | 1.9763 | 9.63% |
| 2024-05-17 | 0 | 7.790 | 7.700 | 7.790 | 7.600 | 8.190 | 1,226,800 | 9,573,018 | 7.8032 | 1.845 | 1.824 | 1.845 | 1.800 | 1.940 | 5,180,214 | 1.8480 | -3.23% |
| 2024-05-16 | 0 | 8.050 | 7.880 | 8.050 | 7.620 | 8.770 | 3,317,000 | 27,235,760 | 8.2110 | 1.906 | 1.866 | 1.906 | 1.805 | 2.077 | 14,006,171 | 1.9446 | -1.83% |
| 2024-05-14 | 0 | 8.200 | 8.110 | 8.200 | 8.100 | 8.280 | 654,000 | 5,365,340 | 8.2039 | 1.942 | 1.921 | 1.942 | 1.918 | 1.961 | 2,761,542 | 1.9429 | -2.73% |
| 2024-05-13 | 0 | 8.430 | 8.290 | 8.430 | 7.930 | 8.490 | 1,735,600 | 14,438,548 | 8.3191 | 1.996 | 1.963 | 1.996 | 1.878 | 2.011 | 7,328,644 | 1.9702 | 2.43% |
| 2024-05-10 | 0 | 8.230 | 8.200 | 8.230 | 7.600 | 9.080 | 5,405,800 | 44,292,780 | 8.1936 | 1.949 | 1.942 | 1.949 | 1.800 | 2.150 | 22,826,217 | 1.9404 | -7.42% |
| 2024-05-09 | 0 | 8.890 | 8.840 | 8.890 | 8.420 | 9.010 | 2,400,000 | 21,102,940 | 8.7929 | 2.105 | 2.094 | 2.105 | 1.994 | 2.134 | 10,134,101 | 2.0824 | 2.42% |
| 2024-05-08 | 0 | 8.680 | 8.600 | 8.680 | 7.930 | 8.680 | 2,986,400 | 25,133,278 | 8.4159 | 2.056 | 2.037 | 2.056 | 1.878 | 2.056 | 12,610,199 | 1.9931 | 5.98% |
| 2024-05-07 | 0 | 8.190 | 8.090 | 8.190 | 7.250 | 8.210 | 3,501,000 | 27,290,000 | 7.7949 | 1.940 | 1.916 | 1.940 | 1.717 | 1.944 | 14,783,119 | 1.8460 | 9.93% |
| 2024-05-06 | 0 | 7.450 | 7.380 | 7.450 | 7.180 | 7.500 | 4,162,800 | 30,688,284 | 7.3720 | 1.764 | 1.748 | 1.764 | 1.700 | 1.776 | 17,577,597 | 1.7459 | -3.12% |
| 2024-05-03 | 0 | 7.690 | 7.530 | 7.690 | 7.520 | 7.890 | 1,056,000 | 8,123,040 | 7.6923 | 1.821 | 1.783 | 1.821 | 1.781 | 1.869 | 4,459,004 | 1.8217 | -1.03% |
| 2024-05-02 | 0 | 7.770 | 7.720 | 7.790 | 7.700 | 8.160 | 1,710,890 | 13,639,322 | 7.9721 | 1.840 | 1.828 | 1.845 | 1.824 | 1.932 | 7,224,305 | 1.8880 | -3.96% |
| 2024-04-30 | 0 | 8.090 | 8.090 | 8.100 | 7.670 | 8.170 | 8,339,800 | 66,920,704 | 8.0243 | 1.916 | 1.916 | 1.918 | 1.816 | 1.935 | 35,215,155 | 1.9003 | -0.12% |
| 2024-04-29 | 0 | 8.100 | 8.050 | 8.100 | 7.310 | 8.490 | 4,545,048 | 35,549,465 | 7.8216 | 1.918 | 1.906 | 1.918 | 1.731 | 2.011 | 19,191,656 | 1.8523 | -4.93% |
| 2024-04-26 | 0 | 8.520 | 8.450 | 8.540 | 8.090 | 8.600 | 2,430,000 | 20,465,040 | 8.4218 | 2.018 | 2.001 | 2.022 | 1.916 | 2.037 | 10,260,777 | 1.9945 | 0.83% |
| 2024-04-25 | 0 | 8.450 | 8.330 | 8.450 | 8.090 | 8.690 | 822,000 | 6,820,858 | 8.2979 | 2.001 | 1.973 | 2.001 | 1.916 | 2.058 | 3,470,929 | 1.9651 | -0.47% |
| 2024-04-24 | 0 | 8.490 | 8.360 | 8.490 | 8.340 | 8.710 | 1,584,000 | 13,410,600 | 8.4663 | 2.011 | 1.980 | 2.011 | 1.975 | 2.063 | 6,688,506 | 2.0050 | 0.00% |
| 2024-04-23 | 0 | 8.490 | 8.480 | 8.490 | 7.980 | 8.710 | 3,672,000 | 30,990,660 | 8.4397 | 2.011 | 2.008 | 2.011 | 1.890 | 2.063 | 15,505,174 | 1.9987 | 6.12% |
| 2024-04-22 | 0 | 8.000 | 8.000 | 8.020 | 7.920 | 8.810 | 2,344,000 | 19,488,920 | 8.3144 | 1.895 | 1.895 | 1.899 | 1.876 | 2.086 | 9,897,638 | 1.9690 | -9.09% |
| 2024-04-19 | 0 | 8.800 | 8.700 | 8.800 | 8.700 | 9.320 | 1,636,000 | 14,788,000 | 9.0391 | 2.084 | 2.060 | 2.084 | 2.060 | 2.207 | 6,908,079 | 2.1407 | -5.58% |
| 2024-04-18 | 0 | 9.320 | 9.250 | 9.320 | 9.100 | 9.680 | 1,646,000 | 15,250,940 | 9.2655 | 2.207 | 2.191 | 2.207 | 2.155 | 2.292 | 6,950,304 | 2.1943 | -3.72% |
| 2024-04-17 | 0 | 9.680 | 9.600 | 9.680 | 9.310 | 9.880 | 1,158,000 | 11,102,930 | 9.5880 | 2.292 | 2.274 | 2.292 | 2.205 | 2.340 | 4,889,704 | 2.2707 | 1.47% |
| 2024-04-16 | 0 | 9.540 | 9.540 | 9.620 | 8.850 | 9.680 | 2,146,000 | 20,095,560 | 9.3642 | 2.259 | 2.259 | 2.278 | 2.096 | 2.292 | 9,061,575 | 2.2177 | -0.31% |
| 2024-04-15 | 0 | 9.570 | 9.390 | 9.570 | 8.810 | 9.980 | 2,890,000 | 27,191,228 | 9.4087 | 2.266 | 2.224 | 2.266 | 2.086 | 2.364 | 12,203,146 | 2.2282 | -4.87% |
| 2024-04-12 | 0 | 10.06 | 10.00 | 10.06 | 8.890 | 10.10 | 3,876,200 | 37,394,602 | 9.6472 | 2.382 | 2.368 | 2.382 | 2.105 | 2.392 | 16,367,417 | 2.2847 | 13.29% |
| 2024-04-11 | 0 | 8.880 | 8.800 | 8.880 | 8.600 | 8.960 | 966,000 | 8,476,720 | 8.7751 | 2.103 | 2.084 | 2.103 | 2.037 | 2.122 | 4,078,975 | 2.0781 | -0.89% |
| 2024-04-10 | 0 | 8.960 | 8.810 | 8.960 | 8.700 | 9.060 | 1,002,000 | 8,950,680 | 8.9328 | 2.122 | 2.086 | 2.122 | 2.060 | 2.146 | 4,230,987 | 2.1155 | 1.47% |
| 2024-04-09 | 0 | 8.830 | 8.770 | 8.850 | 8.350 | 8.840 | 1,198,000 | 10,365,311 | 8.6522 | 2.091 | 2.077 | 2.096 | 1.977 | 2.094 | 5,058,605 | 2.0490 | 4.62% |
| 2024-04-08 | 0 | 8.440 | 8.420 | 8.530 | 8.180 | 8.880 | 1,932,000 | 16,530,660 | 8.5562 | 1.999 | 1.994 | 2.020 | 1.937 | 2.103 | 8,157,951 | 2.0263 | 2.43% |
| 2024-04-05 | 0 | 8.240 | 8.130 | 8.240 | 8.090 | 8.680 | 998,199 | 8,222,977 | 8.2378 | 1.951 | 1.925 | 1.951 | 1.916 | 2.056 | 4,214,937 | 1.9509 | -5.07% |
| 2024-04-03 | 0 | 8.680 | 8.410 | 8.680 | 8.250 | 8.990 | 2,032,000 | 17,396,500 | 8.5613 | 2.056 | 1.992 | 2.056 | 1.954 | 2.129 | 8,580,205 | 2.0275 | 3.46% |
| 2024-04-02 | 0 | 8.390 | 8.320 | 8.390 | 7.570 | 8.450 | 4,822,000 | 39,696,240 | 8.2323 | 1.987 | 1.970 | 1.987 | 1.793 | 2.001 | 20,361,097 | 1.9496 | 12.92% |
| 2024-03-28 | 0 | 7.430 | 7.380 | 7.430 | 7.140 | 7.600 | 1,466,000 | 10,914,300 | 7.4450 | 1.760 | 1.748 | 1.760 | 1.691 | 1.800 | 6,190,246 | 1.7631 | 2.91% |
| 2024-03-27 | 0 | 7.220 | 7.200 | 7.330 | 7.200 | 7.430 | 1,074,000 | 7,860,370 | 7.3188 | 1.710 | 1.705 | 1.736 | 1.705 | 1.760 | 4,535,010 | 1.7333 | -1.77% |
| 2024-03-26 | 0 | 7.350 | 7.210 | 7.350 | 7.000 | 7.480 | 1,084,000 | 7,807,760 | 7.2027 | 1.741 | 1.708 | 1.741 | 1.658 | 1.771 | 4,577,235 | 1.7058 | -0.54% |
| 2024-03-25 | 0 | 7.390 | 7.320 | 7.390 | 7.010 | 7.430 | 1,620,000 | 11,714,098 | 7.2309 | 1.750 | 1.734 | 1.750 | 1.660 | 1.760 | 6,840,518 | 1.7125 | 4.08% |
| 2024-03-22 | 0 | 7.100 | 6.990 | 7.100 | 6.850 | 7.200 | 1,360,000 | 9,557,880 | 7.0279 | 1.681 | 1.655 | 1.681 | 1.622 | 1.705 | 5,742,657 | 1.6644 | -1.25% |
| 2024-03-21 | 0 | 7.190 | 7.100 | 7.190 | 6.800 | 7.340 | 2,312,000 | 16,400,280 | 7.0935 | 1.703 | 1.681 | 1.703 | 1.610 | 1.738 | 9,762,517 | 1.6799 | 8.45% |
| 2024-03-20 | 0 | 6.630 | 6.610 | 6.630 | 6.090 | 6.730 | 1,660,000 | 10,546,640 | 6.3534 | 1.570 | 1.565 | 1.570 | 1.442 | 1.594 | 7,009,420 | 1.5046 | 1.07% |
| 2024-03-19 | 0 | 6.560 | 6.490 | 6.560 | 6.420 | 7.120 | 1,244,000 | 8,440,500 | 6.7850 | 1.554 | 1.537 | 1.554 | 1.520 | 1.686 | 5,252,842 | 1.6068 | -4.37% |
| 2024-03-18 | 0 | 6.860 | 6.860 | 6.880 | 6.580 | 7.010 | 1,108,000 | 7,567,294 | 6.8297 | 1.625 | 1.625 | 1.629 | 1.558 | 1.660 | 4,678,576 | 1.6174 | 4.89% |
| 2024-03-15 | 0 | 6.540 | 6.470 | 6.540 | 6.350 | 6.880 | 1,504,000 | 10,001,620 | 6.6500 | 1.549 | 1.532 | 1.549 | 1.504 | 1.629 | 6,350,703 | 1.5749 | 2.99% |
| 2024-03-14 | 0 | 6.350 | 6.220 | 6.350 | 6.250 | 7.100 | 1,091,000 | 7,241,755 | 6.6377 | 1.504 | 1.473 | 1.504 | 1.480 | 1.681 | 4,606,793 | 1.5720 | -6.62% |
| 2024-03-13 | 0 | 6.800 | 6.780 | 6.850 | 6.670 | 7.260 | 2,566,000 | 17,723,700 | 6.9071 | 1.610 | 1.606 | 1.622 | 1.580 | 1.719 | 10,835,042 | 1.6358 | 4.62% |
| 2024-03-12 | 0 | 6.500 | 6.480 | 6.500 | 6.010 | 6.520 | 1,956,000 | 12,386,140 | 6.3324 | 1.539 | 1.535 | 1.539 | 1.423 | 1.544 | 8,259,292 | 1.4997 | 8.33% |
| 2024-03-11 | 0 | 6.000 | 5.890 | 6.000 | 5.820 | 6.290 | 2,622,000 | 15,847,180 | 6.0439 | 1.421 | 1.395 | 1.421 | 1.378 | 1.490 | 11,071,505 | 1.4313 | 2.56% |
| 2024-03-08 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 6.200 | 1,018,000 | 6,029,080 | 5.9225 | 1.385 | 1.383 | 1.385 | 1.374 | 1.468 | 4,298,548 | 1.4026 | -4.10% |
| 2024-03-07 | 0 | 6.100 | 6.020 | 6.120 | 5.820 | 6.200 | 1,192,000 | 7,158,180 | 6.0052 | 1.445 | 1.426 | 1.449 | 1.378 | 1.468 | 5,033,270 | 1.4222 | 3.04% |
| 2024-03-06 | 0 | 5.920 | 5.870 | 5.930 | 5.700 | 5.960 | 234,000 | 1,379,020 | 5.8932 | 1.402 | 1.390 | 1.404 | 1.350 | 1.411 | 988,075 | 1.3957 | -0.34% |
| 2024-03-05 | 0 | 5.940 | 5.820 | 5.960 | 5.820 | 6.200 | 1,060,000 | 6,392,000 | 6.0302 | 1.407 | 1.378 | 1.411 | 1.378 | 1.468 | 4,475,894 | 1.4281 | -1.00% |
| 2024-03-04 | 0 | 6.000 | 5.950 | 6.000 | 5.200 | 6.000 | 1,270,000 | 7,053,280 | 5.5538 | 1.421 | 1.409 | 1.421 | 1.231 | 1.421 | 5,362,628 | 1.3153 | 15.38% |
| 2024-03-01 | 0 | 5.200 | 5.180 | 5.200 | 4.940 | 5.250 | 542,000 | 2,754,340 | 5.0818 | 1.231 | 1.227 | 1.231 | 1.170 | 1.243 | 2,288,618 | 1.2035 | 4.42% |
| 2024-02-29 | 0 | 4.980 | 4.880 | 4.980 | 4.880 | 4.980 | 523,000 | 2,575,290 | 4.9241 | 1.179 | 1.156 | 1.179 | 1.156 | 1.179 | 2,208,389 | 1.1661 | 1.01% |
| 2024-02-28 | 0 | 4.930 | 4.860 | 4.960 | 4.870 | 4.960 | 180,000 | 888,080 | 4.9338 | 1.168 | 1.151 | 1.175 | 1.153 | 1.175 | 760,058 | 1.1684 | -0.40% |
| 2024-02-27 | 0 | 4.950 | 4.910 | 4.960 | 4.930 | 5.050 | 342,000 | 1,702,360 | 4.9777 | 1.172 | 1.163 | 1.175 | 1.168 | 1.196 | 1,444,109 | 1.1788 | -0.20% |
| 2024-02-26 | 0 | 4.960 | 4.860 | 5.000 | 4.900 | 5.020 | 370,000 | 1,829,920 | 4.9457 | 1.175 | 1.151 | 1.184 | 1.160 | 1.189 | 1,562,340 | 1.1713 | 0.61% |
| 2024-02-23 | 0 | 4.930 | 4.910 | 4.930 | 4.670 | 5.040 | 538,000 | 2,632,600 | 4.8933 | 1.168 | 1.163 | 1.168 | 1.106 | 1.194 | 2,271,728 | 1.1589 | 5.57% |
| 2024-02-22 | 0 | 4.670 | 4.610 | 4.630 | 4.640 | 4.920 | 496,000 | 2,400,340 | 4.8394 | 1.106 | 1.092 | 1.096 | 1.099 | 1.165 | 2,094,381 | 1.1461 | -2.71% |
| 2024-02-21 | 0 | 4.800 | 4.780 | 4.850 | 4.620 | 4.860 | 410,000 | 1,954,920 | 4.7681 | 1.137 | 1.132 | 1.149 | 1.094 | 1.151 | 1,731,242 | 1.1292 | 2.78% |
| 2024-02-20 | 0 | 4.670 | 4.640 | 4.670 | 4.400 | 4.670 | 284,000 | 1,287,780 | 4.5344 | 1.106 | 1.099 | 1.106 | 1.042 | 1.106 | 1,199,202 | 1.0739 | 5.18% |
| 2024-02-19 | 0 | 4.440 | 4.440 | 4.470 | 4.310 | 4.490 | 250,000 | 1,105,560 | 4.4222 | 1.051 | 1.051 | 1.059 | 1.021 | 1.063 | 1,055,635 | 1.0473 | 1.83% |
| 2024-02-16 | 0 | 4.360 | 4.360 | 4.380 | 4.310 | 4.400 | 152,000 | 663,160 | 4.3629 | 1.033 | 1.033 | 1.037 | 1.021 | 1.042 | 641,826 | 1.0332 | -0.91% |
| 2024-02-15 | 0 | 4.400 | 4.130 | 4.180 | 4.170 | 4.400 | 260,000 | 1,104,680 | 4.2488 | 1.042 | 0.978 | 0.990 | 0.988 | 1.042 | 1,097,861 | 1.0062 | 1.62% |
| 2024-02-14 | 0 | 4.330 | 4.330 | 4.360 | 4.330 | 4.450 | 218,000 | 955,420 | 4.3827 | 1.025 | 1.025 | 1.033 | 1.025 | 1.054 | 920,514 | 1.0379 | -3.13% |
| 2024-02-09 | 0 | 4.470 | 4.350 | 4.470 | 4.380 | 4.470 | 140,000 | 616,380 | 4.4027 | 1.059 | 1.030 | 1.059 | 1.037 | 1.059 | 591,156 | 1.0427 | 0.45% |
| 2024-02-08 | 0 | 4.450 | 4.370 | 4.450 | 4.350 | 4.450 | 234,000 | 1,031,200 | 4.4068 | 1.054 | 1.035 | 1.054 | 1.030 | 1.054 | 988,075 | 1.0436 | 0.00% |
| 2024-02-07 | 0 | 4.450 | 4.340 | 4.450 | 4.320 | 4.450 | 536,000 | 2,338,980 | 4.3638 | 1.054 | 1.028 | 1.054 | 1.023 | 1.054 | 2,263,282 | 1.0334 | 1.60% |
| 2024-02-06 | 0 | 4.380 | 4.310 | 4.410 | 4.360 | 4.500 | 220,000 | 965,520 | 4.3887 | 1.037 | 1.021 | 1.044 | 1.033 | 1.066 | 928,959 | 1.0394 | 0.00% |
| 2024-02-05 | 0 | 4.380 | 4.350 | 4.400 | 4.310 | 4.500 | 416,000 | 1,818,000 | 4.3702 | 1.037 | 1.030 | 1.042 | 1.021 | 1.066 | 1,756,577 | 1.0350 | -1.79% |
| 2024-02-02 | 0 | 4.460 | 4.400 | 4.520 | 4.420 | 4.540 | 348,000 | 1,558,880 | 4.4795 | 1.056 | 1.042 | 1.070 | 1.047 | 1.075 | 1,469,445 | 1.0609 | 0.00% |
| 2024-02-01 | 0 | 4.460 | 4.420 | 4.470 | 4.370 | 4.480 | 954,000 | 4,244,780 | 4.4495 | 1.056 | 1.047 | 1.059 | 1.035 | 1.061 | 4,028,305 | 1.0537 | 2.06% |
| 2024-01-31 | 0 | 4.370 | 4.370 | 4.440 | 4.260 | 4.450 | 696,000 | 3,050,700 | 4.3832 | 1.035 | 1.035 | 1.051 | 1.009 | 1.054 | 2,938,889 | 1.0380 | 2.82% |
| 2024-01-30 | 0 | 4.250 | 4.250 | 4.270 | 4.150 | 4.600 | 538,000 | 2,320,940 | 4.3140 | 1.007 | 1.007 | 1.011 | 0.983 | 1.089 | 2,271,728 | 1.0217 | 0.47% |
| 2024-01-29 | 0 | 4.230 | 4.210 | 4.250 | 4.230 | 4.480 | 300,000 | 1,321,560 | 4.4052 | 1.002 | 0.997 | 1.007 | 1.002 | 1.061 | 1,266,763 | 1.0433 | -4.08% |
| 2024-01-26 | 0 | 4.410 | 4.400 | 4.410 | 4.410 | 4.550 | 290,000 | 1,305,100 | 4.5003 | 1.044 | 1.042 | 1.044 | 1.044 | 1.078 | 1,224,537 | 1.0658 | -2.43% |
| 2024-01-25 | 0 | 4.520 | 4.520 | 4.550 | 4.440 | 4.570 | 228,000 | 1,029,800 | 4.5167 | 1.070 | 1.070 | 1.078 | 1.051 | 1.082 | 962,740 | 1.0697 | 1.35% |
| 2024-01-24 | 0 | 4.460 | 4.450 | 4.490 | 4.440 | 4.520 | 234,000 | 1,045,440 | 4.4677 | 1.056 | 1.054 | 1.063 | 1.051 | 1.070 | 988,075 | 1.0581 | -0.45% |
| 2024-01-23 | 0 | 4.480 | 4.390 | 4.500 | 4.390 | 4.580 | 584,000 | 2,603,360 | 4.4578 | 1.061 | 1.040 | 1.066 | 1.040 | 1.085 | 2,465,964 | 1.0557 | -0.22% |
| 2024-01-22 | 0 | 4.490 | 4.450 | 4.490 | 4.380 | 4.560 | 340,000 | 1,510,600 | 4.4429 | 1.063 | 1.054 | 1.063 | 1.037 | 1.080 | 1,435,664 | 1.0522 | 2.51% |
| 2024-01-19 | 0 | 4.380 | 4.380 | 4.440 | 4.280 | 4.650 | 702,000 | 3,177,780 | 4.5268 | 1.037 | 1.037 | 1.051 | 1.014 | 1.101 | 2,964,224 | 1.0720 | -4.37% |
| 2024-01-18 | 0 | 4.580 | 4.540 | 4.590 | 4.200 | 4.600 | 740,000 | 3,234,300 | 4.3707 | 1.085 | 1.075 | 1.087 | 0.995 | 1.089 | 3,124,681 | 1.0351 | 2.92% |
| 2024-01-17 | 0 | 4.450 | 4.450 | 4.470 | 4.450 | 4.890 | 352,000 | 1,642,800 | 4.6670 | 1.054 | 1.054 | 1.059 | 1.054 | 1.158 | 1,486,335 | 1.1053 | -8.06% |
| 2024-01-16 | 0 | 4.840 | 4.840 | 4.850 | 4.760 | 4.980 | 480,000 | 2,344,180 | 4.8837 | 1.146 | 1.146 | 1.149 | 1.127 | 1.179 | 2,026,820 | 1.1566 | 1.47% |
| 2024-01-15 | 0 | 4.770 | 4.770 | 4.890 | 4.770 | 5.060 | 444,000 | 2,185,380 | 4.9220 | 1.130 | 1.130 | 1.158 | 1.130 | 1.198 | 1,874,809 | 1.1657 | -2.85% |
| 2024-01-12 | 0 | 4.910 | 4.830 | 4.910 | 4.610 | 5.030 | 784,000 | 3,761,900 | 4.7983 | 1.163 | 1.144 | 1.163 | 1.092 | 1.191 | 3,310,473 | 1.1364 | -1.80% |
| 2024-01-11 | 0 | 5.000 | 5.000 | 5.030 | 4.860 | 5.160 | 814,000 | 4,114,140 | 5.0542 | 1.184 | 1.184 | 1.191 | 1.151 | 1.222 | 3,437,149 | 1.1970 | 3.09% |
| 2024-01-10 | 0 | 4.850 | 4.850 | 4.950 | 4.500 | 5.030 | 1,002,000 | 4,851,280 | 4.8416 | 1.149 | 1.149 | 1.172 | 1.066 | 1.191 | 4,230,987 | 1.1466 | 7.06% |
| 2024-01-09 | 0 | 4.530 | 4.520 | 4.530 | 4.190 | 4.570 | 964,000 | 4,160,580 | 4.3160 | 1.073 | 1.070 | 1.073 | 0.992 | 1.082 | 4,070,530 | 1.0221 | 8.89% |
| 2024-01-08 | 0 | 4.160 | 4.070 | 4.160 | 4.020 | 4.200 | 720,000 | 2,947,280 | 4.0934 | 0.985 | 0.964 | 0.985 | 0.952 | 0.995 | 3,040,230 | 0.9694 | 1.71% |
| 2024-01-05 | 0 | 4.090 | 4.020 | 4.110 | 4.040 | 4.130 | 190,000 | 779,180 | 4.1009 | 0.969 | 0.952 | 0.973 | 0.957 | 0.978 | 802,283 | 0.9712 | -0.49% |
| 2024-01-04 | 0 | 4.110 | 4.080 | 4.120 | 4.040 | 4.130 | 464,000 | 1,896,360 | 4.0870 | 0.973 | 0.966 | 0.976 | 0.957 | 0.978 | 1,959,259 | 0.9679 | 2.49% |
| 2024-01-03 | 0 | 4.010 | 4.010 | 4.080 | 4.000 | 4.160 | 1,270,000 | 5,137,880 | 4.0456 | 0.950 | 0.950 | 0.966 | 0.947 | 0.985 | 5,362,628 | 0.9581 | -1.47% |
| 2024-01-02 | 0 | 4.070 | 4.070 | 4.130 | 4.060 | 4.180 | 435,700 | 1,794,319 | 4.1182 | 0.964 | 0.964 | 0.978 | 0.962 | 0.990 | 1,839,762 | 0.9753 | 0.25% |
| 2023-12-29 | 0 | 4.060 | 4.010 | 4.060 | 3.960 | 4.150 | 712,000 | 2,864,660 | 4.0234 | 0.962 | 0.950 | 0.962 | 0.938 | 0.983 | 3,006,450 | 0.9528 | 1.25% |
| 2023-12-28 | 0 | 4.010 | 4.000 | 4.020 | 3.810 | 4.020 | 1,196,000 | 4,746,860 | 3.9689 | 0.950 | 0.947 | 0.952 | 0.902 | 0.952 | 5,050,160 | 0.9399 | 3.89% |
| 2023-12-27 | 0 | 3.860 | 3.860 | 3.910 | 3.750 | 3.920 | 1,258,000 | 4,830,800 | 3.8401 | 0.914 | 0.914 | 0.926 | 0.888 | 0.928 | 5,311,958 | 0.9094 | 2.93% |
| 2023-12-22 | 0 | 3.750 | 3.750 | 3.770 | 3.660 | 3.770 | 574,000 | 2,136,780 | 3.7226 | 0.888 | 0.888 | 0.893 | 0.867 | 0.893 | 2,423,739 | 0.8816 | 1.63% |
| 2023-12-21 | 0 | 3.690 | 3.690 | 3.720 | 3.680 | 3.740 | 188,000 | 699,600 | 3.7213 | 0.874 | 0.874 | 0.881 | 0.872 | 0.886 | 793,838 | 0.8813 | -1.34% |
| 2023-12-20 | 0 | 3.740 | 3.690 | 3.740 | 3.570 | 3.760 | 806,000 | 2,968,060 | 3.6825 | 0.886 | 0.874 | 0.886 | 0.845 | 0.890 | 3,403,369 | 0.8721 | 3.60% |
| 2023-12-19 | 0 | 3.610 | 3.550 | 3.630 | 3.550 | 3.680 | 166,000 | 603,340 | 3.6346 | 0.855 | 0.841 | 0.860 | 0.841 | 0.872 | 700,942 | 0.8608 | -1.63% |
| 2023-12-18 | 0 | 3.670 | 3.620 | 3.630 | 3.640 | 3.700 | 174,000 | 639,520 | 3.6754 | 0.869 | 0.857 | 0.860 | 0.862 | 0.876 | 734,722 | 0.8704 | 0.00% |
| 2023-12-15 | 0 | 3.670 | 3.600 | 3.680 | 3.620 | 3.690 | 142,000 | 520,860 | 3.6680 | 0.869 | 0.853 | 0.872 | 0.857 | 0.874 | 599,601 | 0.8687 | 1.38% |
| 2023-12-14 | 0 | 3.620 | 3.620 | 3.720 | 3.450 | 3.620 | 212,000 | 742,320 | 3.5015 | 0.857 | 0.857 | 0.881 | 0.817 | 0.857 | 895,179 | 0.8292 | 4.93% |
| 2023-12-13 | 0 | 3.450 | 3.440 | 3.510 | 3.450 | 3.510 | 258,000 | 901,140 | 3.4928 | 0.817 | 0.815 | 0.831 | 0.817 | 0.831 | 1,089,416 | 0.8272 | -1.43% |
| 2023-12-12 | 0 | 3.500 | 3.440 | 3.520 | 3.470 | 3.520 | 212,000 | 740,660 | 3.4937 | 0.829 | 0.815 | 0.834 | 0.822 | 0.834 | 895,179 | 0.8274 | 0.86% |
| 2023-12-11 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.520 | 330,000 | 1,153,100 | 3.4942 | 0.822 | 0.822 | 0.829 | 0.822 | 0.834 | 1,393,439 | 0.8275 | -1.14% |
| 2023-12-08 | 0 | 3.510 | 3.490 | 3.550 | 3.490 | 3.580 | 202,000 | 711,940 | 3.5245 | 0.831 | 0.827 | 0.841 | 0.827 | 0.848 | 852,953 | 0.8347 | -0.57% |
| 2023-12-07 | 0 | 3.530 | 3.500 | 3.530 | 3.500 | 3.630 | 292,000 | 1,035,720 | 3.5470 | 0.836 | 0.829 | 0.836 | 0.829 | 0.860 | 1,232,982 | 0.8400 | -2.49% |
| 2023-12-06 | 0 | 3.620 | 3.620 | 3.630 | 3.620 | 3.710 | 228,000 | 835,880 | 3.6661 | 0.857 | 0.857 | 0.860 | 0.857 | 0.879 | 962,740 | 0.8682 | -2.16% |
| 2023-12-05 | 0 | 3.700 | 3.700 | 3.710 | 3.600 | 3.720 | 484,000 | 1,782,600 | 3.6831 | 0.876 | 0.876 | 0.879 | 0.853 | 0.881 | 2,043,710 | 0.8722 | -0.54% |
| 2023-12-04 | 0 | 3.720 | 3.700 | 3.720 | 3.550 | 3.720 | 1,242,000 | 4,530,300 | 3.6476 | 0.881 | 0.876 | 0.881 | 0.841 | 0.881 | 5,244,397 | 0.8638 | 4.79% |
| 2023-12-01 | 0 | 3.550 | 3.530 | 3.550 | 3.510 | 3.590 | 378,000 | 1,338,940 | 3.5422 | 0.841 | 0.836 | 0.841 | 0.831 | 0.850 | 1,596,121 | 0.8389 | -1.11% |
| 2023-11-30 | 0 | 3.590 | 3.550 | 3.590 | 3.530 | 3.610 | 338,000 | 1,208,280 | 3.5748 | 0.850 | 0.841 | 0.850 | 0.836 | 0.855 | 1,427,219 | 0.8466 | 2.57% |
| 2023-11-29 | 0 | 3.500 | 3.500 | 3.520 | 3.440 | 3.630 | 598,000 | 2,102,960 | 3.5167 | 0.829 | 0.829 | 0.834 | 0.815 | 0.860 | 2,525,080 | 0.8328 | 0.86% |
| 2023-11-28 | 0 | 3.470 | 3.390 | 3.500 | 3.400 | 3.500 | 378,000 | 1,317,560 | 3.4856 | 0.822 | 0.803 | 0.829 | 0.805 | 0.829 | 1,596,121 | 0.8255 | -2.25% |
| 2023-11-27 | 0 | 3.550 | 3.500 | 3.550 | 3.350 | 3.550 | 442,000 | 1,525,100 | 3.4505 | 0.841 | 0.829 | 0.841 | 0.793 | 0.841 | 1,866,364 | 0.8172 | 4.41% |
| 2023-11-24 | 0 | 3.400 | 3.260 | 3.420 | 3.260 | 3.400 | 354,000 | 1,189,480 | 3.3601 | 0.805 | 0.772 | 0.810 | 0.772 | 0.805 | 1,494,780 | 0.7958 | 1.49% |
| 2023-11-23 | 0 | 3.350 | 3.280 | 3.300 | 3.300 | 3.400 | 200,000 | 675,100 | 3.3755 | 0.793 | 0.777 | 0.782 | 0.782 | 0.805 | 844,508 | 0.7994 | -0.89% |
| 2023-11-22 | 0 | 3.380 | 3.290 | 3.380 | 3.300 | 3.380 | 240,000 | 806,340 | 3.3598 | 0.800 | 0.779 | 0.800 | 0.782 | 0.800 | 1,013,410 | 0.7957 | -0.29% |
| 2023-11-21 | 0 | 3.390 | 3.310 | 3.410 | 3.320 | 3.440 | 184,000 | 626,480 | 3.4048 | 0.803 | 0.784 | 0.808 | 0.786 | 0.815 | 776,948 | 0.8063 | -0.29% |
| 2023-11-20 | 0 | 3.400 | 3.400 | 3.430 | 3.390 | 3.430 | 366,000 | 1,246,840 | 3.4067 | 0.805 | 0.805 | 0.812 | 0.803 | 0.812 | 1,545,450 | 0.8068 | 1.19% |
| 2023-11-17 | 0 | 3.360 | 3.360 | 3.400 | 3.180 | 3.360 | 568,000 | 1,845,380 | 3.2489 | 0.796 | 0.796 | 0.805 | 0.753 | 0.796 | 2,398,404 | 0.7694 | 5.00% |
| 2023-11-16 | 0 | 3.200 | 3.200 | 3.210 | 3.110 | 3.210 | 316,000 | 1,001,180 | 3.1683 | 0.758 | 0.758 | 0.760 | 0.737 | 0.760 | 1,334,323 | 0.7503 | 0.63% |
| 2023-11-15 | 0 | 3.180 | 3.120 | 3.190 | 3.100 | 3.210 | 228,000 | 717,160 | 3.1454 | 0.753 | 0.739 | 0.755 | 0.734 | 0.760 | 962,740 | 0.7449 | 1.92% |
| 2023-11-14 | 0 | 3.120 | 3.060 | 3.150 | 3.090 | 3.150 | 226,000 | 704,560 | 3.1175 | 0.739 | 0.725 | 0.746 | 0.732 | 0.746 | 954,294 | 0.7383 | 0.00% |
| 2023-11-13 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.170 | 330,000 | 1,020,020 | 3.0910 | 0.739 | 0.739 | 0.741 | 0.722 | 0.751 | 1,393,439 | 0.7320 | 1.63% |
| 2023-11-10 | 0 | 3.070 | 3.080 | 3.180 | 3.070 | 3.220 | 308,000 | 957,540 | 3.1089 | 0.727 | 0.729 | 0.753 | 0.727 | 0.763 | 1,300,543 | 0.7363 | -2.23% |
| 2023-11-09 | 0 | 3.140 | 3.100 | 3.160 | 3.090 | 3.180 | 206,000 | 650,380 | 3.1572 | 0.744 | 0.734 | 0.748 | 0.732 | 0.753 | 869,844 | 0.7477 | 0.00% |
| 2023-11-08 | 0 | 3.140 | 3.120 | 3.160 | 3.110 | 3.210 | 152,000 | 485,220 | 3.1922 | 0.744 | 0.739 | 0.748 | 0.737 | 0.760 | 641,826 | 0.7560 | -1.57% |
| 2023-11-07 | 0 | 3.190 | 3.110 | 3.200 | 3.080 | 3.190 | 230,000 | 727,420 | 3.1627 | 0.755 | 0.737 | 0.758 | 0.729 | 0.755 | 971,185 | 0.7490 | 0.95% |
| 2023-11-06 | 0 | 3.160 | 3.160 | 3.220 | 3.130 | 3.290 | 324,000 | 1,037,040 | 3.2007 | 0.748 | 0.748 | 0.763 | 0.741 | 0.779 | 1,368,104 | 0.7580 | -2.77% |
| 2023-11-03 | 0 | 3.250 | 3.250 | 3.300 | 3.240 | 3.290 | 188,000 | 611,080 | 3.2504 | 0.770 | 0.770 | 0.782 | 0.767 | 0.779 | 793,838 | 0.7698 | 0.62% |
| 2023-11-02 | 0 | 3.230 | 3.200 | 3.250 | 3.180 | 3.290 | 236,000 | 765,140 | 3.2421 | 0.765 | 0.758 | 0.770 | 0.753 | 0.779 | 996,520 | 0.7678 | -0.62% |
| 2023-11-01 | 0 | 3.250 | 3.150 | 3.250 | 3.140 | 3.250 | 296,000 | 941,940 | 3.1822 | 0.770 | 0.746 | 0.770 | 0.744 | 0.770 | 1,249,872 | 0.7536 | 4.17% |
| 2023-10-31 | 0 | 3.120 | 3.110 | 3.210 | 3.080 | 3.170 | 262,000 | 818,880 | 3.1255 | 0.739 | 0.737 | 0.760 | 0.729 | 0.751 | 1,106,306 | 0.7402 | -1.27% |
| 2023-10-30 | 0 | 3.160 | 3.140 | 3.170 | 3.140 | 3.240 | 278,000 | 887,700 | 3.1932 | 0.748 | 0.744 | 0.751 | 0.744 | 0.767 | 1,173,867 | 0.7562 | -2.17% |
| 2023-10-27 | 0 | 3.230 | 3.190 | 3.230 | 3.190 | 3.240 | 218,000 | 701,560 | 3.2182 | 0.765 | 0.755 | 0.765 | 0.755 | 0.767 | 920,514 | 0.7621 | 0.00% |
| 2023-10-26 | 0 | 3.230 | 3.130 | 3.230 | 3.130 | 3.250 | 314,000 | 1,000,260 | 3.1855 | 0.765 | 0.741 | 0.765 | 0.741 | 0.770 | 1,325,878 | 0.7544 | 0.00% |
| 2023-10-25 | 0 | 3.230 | 3.160 | 3.240 | 3.160 | 3.240 | 370,000 | 1,186,820 | 3.2076 | 0.765 | 0.748 | 0.767 | 0.748 | 0.767 | 1,562,340 | 0.7596 | 0.62% |
| 2023-10-24 | 0 | 3.210 | 3.210 | 3.280 | 3.020 | 3.290 | 348,000 | 1,092,800 | 3.1402 | 0.760 | 0.760 | 0.777 | 0.715 | 0.779 | 1,469,445 | 0.7437 | 3.88% |
| 2023-10-20 | 0 | 3.090 | 3.060 | 3.090 | 3.000 | 3.090 | 304,000 | 927,140 | 3.0498 | 0.732 | 0.725 | 0.732 | 0.710 | 0.732 | 1,283,653 | 0.7223 | 3.34% |
| 2023-10-19 | 0 | 2.990 | 2.930 | 2.990 | 2.920 | 3.180 | 158,000 | 485,640 | 3.0737 | 0.708 | 0.694 | 0.708 | 0.692 | 0.753 | 667,162 | 0.7279 | -6.85% |
| 2023-10-18 | 0 | 3.210 | 3.070 | 3.220 | 3.080 | 3.260 | 190,000 | 605,020 | 3.1843 | 0.760 | 0.727 | 0.763 | 0.729 | 0.772 | 802,283 | 0.7541 | -1.53% |
| 2023-10-17 | 0 | 3.260 | 3.140 | 3.280 | 3.170 | 3.300 | 192,000 | 626,160 | 3.2613 | 0.772 | 0.744 | 0.777 | 0.751 | 0.782 | 810,728 | 0.7723 | 0.31% |
| 2023-10-16 | 0 | 3.250 | 3.200 | 3.260 | 3.130 | 3.300 | 226,000 | 732,260 | 3.2401 | 0.770 | 0.758 | 0.772 | 0.741 | 0.782 | 954,294 | 0.7673 | 4.84% |
| 2023-10-13 | 0 | 3.100 | 3.100 | 3.150 | 3.010 | 3.160 | 538,000 | 1,646,340 | 3.0601 | 0.734 | 0.734 | 0.746 | 0.713 | 0.748 | 2,271,728 | 0.7247 | 2.65% |
| 2023-10-12 | 0 | 3.020 | 3.000 | 3.060 | 2.930 | 3.020 | 262,000 | 775,240 | 2.9589 | 0.715 | 0.710 | 0.725 | 0.694 | 0.715 | 1,106,306 | 0.7007 | 3.42% |
| 2023-10-11 | 0 | 2.920 | 2.850 | 2.960 | 2.910 | 3.010 | 498,000 | 1,471,960 | 2.9557 | 0.692 | 0.675 | 0.701 | 0.689 | 0.713 | 2,102,826 | 0.7000 | 0.69% |
| 2023-10-10 | 0 | 2.900 | 2.850 | 2.950 | 2.850 | 2.960 | 548,000 | 1,590,100 | 2.9016 | 0.687 | 0.675 | 0.699 | 0.675 | 0.701 | 2,313,953 | 0.6872 | 0.00% |
| 2023-10-09 | 0 | 2.900 | 2.870 | 2.920 | 2.880 | 2.940 | 92,000 | 267,800 | 2.9109 | 0.687 | 0.680 | 0.692 | 0.682 | 0.696 | 388,474 | 0.6894 | -1.36% |
| 2023-10-06 | 0 | 2.940 | 2.890 | 2.940 | 2.900 | 2.960 | 208,000 | 609,380 | 2.9297 | 0.696 | 0.684 | 0.696 | 0.687 | 0.701 | 878,289 | 0.6938 | 1.03% |
| 2023-10-05 | 0 | 2.910 | 2.900 | 2.940 | 2.910 | 3.000 | 290,000 | 855,000 | 2.9483 | 0.689 | 0.687 | 0.696 | 0.689 | 0.710 | 1,224,537 | 0.6982 | -1.69% |
| 2023-10-04 | 0 | 2.960 | 2.950 | 3.010 | 2.940 | 3.060 | 238,000 | 708,720 | 2.9778 | 0.701 | 0.699 | 0.713 | 0.696 | 0.725 | 1,004,965 | 0.7052 | -1.33% |
| 2023-10-03 | 0 | 3.000 | 3.000 | 3.070 | 3.000 | 3.060 | 216,000 | 657,780 | 3.0453 | 0.710 | 0.710 | 0.727 | 0.710 | 0.725 | 912,069 | 0.7212 | -1.96% |
| 2023-09-29 | 0 | 3.060 | 3.050 | 3.070 | 3.010 | 3.070 | 218,000 | 661,320 | 3.0336 | 0.725 | 0.722 | 0.727 | 0.713 | 0.727 | 920,514 | 0.7184 | 0.99% |
| 2023-09-28 | 0 | 3.030 | 3.010 | 3.080 | 3.010 | 3.110 | 198,000 | 605,540 | 3.0583 | 0.718 | 0.713 | 0.729 | 0.713 | 0.737 | 836,063 | 0.7243 | -1.30% |
| 2023-09-27 | 0 | 3.070 | 3.050 | 3.120 | 3.060 | 3.090 | 154,000 | 471,960 | 3.0647 | 0.727 | 0.722 | 0.739 | 0.725 | 0.732 | 650,271 | 0.7258 | 0.00% |
| 2023-09-26 | 0 | 3.070 | 3.040 | 3.070 | 3.000 | 3.080 | 334,000 | 1,017,480 | 3.0463 | 0.727 | 0.720 | 0.727 | 0.710 | 0.729 | 1,410,329 | 0.7214 | 0.33% |
| 2023-09-25 | 0 | 3.060 | 3.010 | 3.060 | 3.040 | 3.200 | 370,000 | 1,152,320 | 3.1144 | 0.725 | 0.713 | 0.725 | 0.720 | 0.758 | 1,562,340 | 0.7376 | -4.67% |
| 2023-09-22 | 0 | 3.210 | 3.200 | 3.230 | 3.210 | 3.290 | 262,000 | 851,700 | 3.2508 | 0.760 | 0.758 | 0.765 | 0.760 | 0.779 | 1,106,306 | 0.7699 | -1.23% |
| 2023-09-21 | 0 | 3.250 | 3.240 | 3.290 | 3.230 | 3.320 | 214,000 | 704,060 | 3.2900 | 0.770 | 0.767 | 0.779 | 0.765 | 0.786 | 903,624 | 0.7792 | -2.11% |
| 2023-09-20 | 0 | 3.320 | 3.320 | 3.330 | 3.220 | 3.410 | 408,000 | 1,355,340 | 3.3219 | 0.786 | 0.786 | 0.789 | 0.763 | 0.808 | 1,722,797 | 0.7867 | 2.47% |
| 2023-09-19 | 0 | 3.240 | 3.240 | 3.260 | 3.230 | 3.310 | 344,000 | 1,122,900 | 3.2642 | 0.767 | 0.767 | 0.772 | 0.765 | 0.784 | 1,452,554 | 0.7731 | -1.82% |
| 2023-09-18 | 0 | 3.300 | 3.250 | 3.320 | 3.230 | 3.350 | 226,000 | 748,320 | 3.3112 | 0.782 | 0.770 | 0.786 | 0.765 | 0.793 | 954,294 | 0.7842 | -1.20% |
| 2023-09-15 | 0 | 3.340 | 3.300 | 3.380 | 3.280 | 3.340 | 240,000 | 793,380 | 3.3058 | 0.791 | 0.782 | 0.800 | 0.777 | 0.791 | 1,013,410 | 0.7829 | 1.83% |
| 2023-09-14 | 0 | 3.280 | 3.280 | 3.300 | 3.250 | 3.380 | 378,000 | 1,253,560 | 3.3163 | 0.777 | 0.777 | 0.782 | 0.770 | 0.800 | 1,596,121 | 0.7854 | -2.38% |
| 2023-09-13 | 0 | 3.360 | 3.330 | 3.370 | 3.360 | 3.600 | 402,000 | 1,399,440 | 3.4812 | 0.796 | 0.789 | 0.798 | 0.796 | 0.853 | 1,697,462 | 0.8244 | -4.82% |
| 2023-09-12 | 0 | 3.530 | 3.530 | 3.560 | 3.380 | 3.580 | 828,000 | 2,886,540 | 3.4862 | 0.836 | 0.836 | 0.843 | 0.800 | 0.848 | 3,496,265 | 0.8256 | 1.44% |
| 2023-09-11 | 0 | 3.480 | 3.430 | 3.450 | 3.400 | 3.520 | 808,000 | 2,808,680 | 3.4761 | 0.824 | 0.812 | 0.817 | 0.805 | 0.834 | 3,411,814 | 0.8232 | 1.46% |
| 2023-09-07 | 0 | 3.430 | 3.350 | 3.380 | 3.220 | 3.460 | 818,000 | 2,758,060 | 3.3717 | 0.812 | 0.793 | 0.800 | 0.763 | 0.819 | 3,454,039 | 0.7985 | 2.39% |
| 2023-09-06 | 0 | 3.350 | 3.290 | 3.350 | 3.110 | 3.350 | 928,000 | 2,971,880 | 3.2025 | 0.793 | 0.779 | 0.793 | 0.737 | 0.793 | 3,918,519 | 0.7584 | 6.01% |
| 2023-09-05 | 0 | 3.160 | 3.160 | 3.170 | 3.090 | 3.240 | 474,000 | 1,492,340 | 3.1484 | 0.748 | 0.748 | 0.751 | 0.732 | 0.767 | 2,001,485 | 0.7456 | 0.00% |
| 2023-09-04 | 0 | 3.160 | 3.150 | 3.160 | 3.030 | 3.190 | 576,000 | 1,798,420 | 3.1223 | 0.748 | 0.746 | 0.748 | 0.718 | 0.755 | 2,432,184 | 0.7394 | 4.29% |
| 2023-08-31 | 0 | 3.030 | 3.030 | 3.060 | 3.030 | 3.080 | 266,000 | 812,360 | 3.0540 | 0.718 | 0.718 | 0.725 | 0.718 | 0.729 | 1,123,196 | 0.7233 | -1.62% |
| 2023-08-30 | 0 | 3.080 | 3.030 | 3.080 | 3.010 | 3.080 | 306,000 | 926,220 | 3.0269 | 0.729 | 0.718 | 0.729 | 0.713 | 0.729 | 1,292,098 | 0.7168 | 2.33% |
| 2023-08-29 | 0 | 3.010 | 2.990 | 3.020 | 2.960 | 3.040 | 206,000 | 621,120 | 3.0151 | 0.713 | 0.708 | 0.715 | 0.701 | 0.720 | 869,844 | 0.7141 | 0.00% |
| 2023-08-28 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.060 | 332,000 | 999,920 | 3.0118 | 0.713 | 0.710 | 0.713 | 0.703 | 0.725 | 1,401,884 | 0.7133 | 1.01% |
| 2023-08-25 | 0 | 2.980 | 2.980 | 3.030 | 2.920 | 3.110 | 516,000 | 1,542,060 | 2.9885 | 0.706 | 0.706 | 0.718 | 0.692 | 0.737 | 2,178,832 | 0.7077 | -5.99% |
| 2023-08-24 | 0 | 3.170 | 3.140 | 3.190 | 3.100 | 3.210 | 254,000 | 800,040 | 3.1498 | 0.751 | 0.744 | 0.755 | 0.734 | 0.760 | 1,072,526 | 0.7459 | -0.94% |
| 2023-08-23 | 0 | 3.200 | 3.170 | 3.200 | 3.070 | 3.220 | 974,000 | 3,060,140 | 3.1418 | 0.758 | 0.751 | 0.758 | 0.727 | 0.763 | 4,112,756 | 0.7441 | 5.61% |
| 2023-08-22 | 0 | 3.030 | 3.030 | 3.050 | 3.000 | 3.060 | 330,000 | 1,002,040 | 3.0365 | 0.718 | 0.718 | 0.722 | 0.710 | 0.725 | 1,393,439 | 0.7191 | 2.36% |
| 2023-08-21 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.100 | 622,000 | 1,880,480 | 3.0233 | 0.701 | 0.699 | 0.701 | 0.696 | 0.734 | 2,626,421 | 0.7160 | 2.07% |
| 2023-08-18 | 0 | 2.900 | 2.900 | 2.960 | 2.780 | 2.930 | 600,000 | 1,687,380 | 2.8123 | 0.687 | 0.687 | 0.701 | 0.658 | 0.694 | 2,533,525 | 0.6660 | 3.57% |
| 2023-08-17 | 0 | 2.800 | 2.770 | 2.800 | 2.770 | 2.800 | 538,000 | 1,500,700 | 2.7894 | 0.663 | 0.656 | 0.663 | 0.656 | 0.663 | 2,271,728 | 0.6606 | 1.08% |
| 2023-08-16 | 0 | 2.770 | 2.770 | 2.800 | 2.710 | 2.800 | 1,340,000 | 3,741,240 | 2.7920 | 0.656 | 0.656 | 0.663 | 0.642 | 0.663 | 5,658,206 | 0.6612 | -0.36% |
| 2023-08-15 | 0 | 2.780 | 2.720 | 2.800 | 2.710 | 2.790 | 278,000 | 766,140 | 2.7559 | 0.658 | 0.644 | 0.663 | 0.642 | 0.661 | 1,173,867 | 0.6527 | -0.71% |
| 2023-08-14 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.800 | 2,128,000 | 5,955,980 | 2.7989 | 0.663 | 0.663 | 0.668 | 0.656 | 0.663 | 8,985,569 | 0.6628 | 0.72% |
| 2023-08-11 | 0 | 2.780 | 2.740 | 2.800 | 2.740 | 2.810 | 640,000 | 1,785,180 | 2.7893 | 0.658 | 0.649 | 0.663 | 0.649 | 0.665 | 2,702,427 | 0.6606 | -0.71% |
| 2023-08-10 | 0 | 2.800 | 2.750 | 2.760 | 2.790 | 2.850 | 1,272,000 | 3,563,600 | 2.8016 | 0.663 | 0.651 | 0.654 | 0.661 | 0.675 | 5,371,073 | 0.6635 | 0.00% |
| 2023-08-09 | 0 | 2.800 | 2.790 | 2.800 | 2.730 | 2.800 | 258,000 | 716,180 | 2.7759 | 0.663 | 0.661 | 0.663 | 0.647 | 0.663 | 1,089,416 | 0.6574 | 1.08% |
| 2023-08-08 | 0 | 2.770 | 2.750 | 2.790 | 2.690 | 2.800 | 394,000 | 1,089,120 | 2.7643 | 0.656 | 0.651 | 0.661 | 0.637 | 0.663 | 1,663,682 | 0.6546 | -0.72% |
| 2023-08-07 | 0 | 2.790 | 2.770 | 2.800 | 2.770 | 2.820 | 506,000 | 1,414,200 | 2.7949 | 0.661 | 0.656 | 0.663 | 0.656 | 0.668 | 2,136,606 | 0.6619 | -0.36% |
| 2023-08-04 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.800 | 4,174,000 | 11,686,340 | 2.7998 | 0.663 | 0.661 | 0.663 | 0.661 | 0.663 | 17,624,890 | 0.6631 | 0.00% |
| 2023-08-03 | 0 | 2.800 | 2.800 | 2.830 | 2.790 | 2.820 | 344,000 | 963,060 | 2.7996 | 0.663 | 0.663 | 0.670 | 0.661 | 0.668 | 1,452,554 | 0.6630 | 0.72% |
| 2023-08-02 | 0 | 2.780 | 2.780 | 2.820 | 2.780 | 2.840 | 342,000 | 957,480 | 2.7996 | 0.658 | 0.658 | 0.668 | 0.658 | 0.673 | 1,444,109 | 0.6630 | -0.36% |
| 2023-08-01 | 0 | 2.790 | 2.790 | 2.820 | 2.790 | 2.830 | 262,000 | 735,540 | 2.8074 | 0.661 | 0.661 | 0.668 | 0.661 | 0.670 | 1,106,306 | 0.6649 | 0.00% |
| 2023-07-31 | 0 | 2.790 | 2.790 | 2.820 | 2.770 | 2.810 | 1,054,000 | 2,952,360 | 2.8011 | 0.661 | 0.661 | 0.668 | 0.656 | 0.665 | 4,450,559 | 0.6634 | -0.36% |
| 2023-07-28 | 0 | 2.800 | 2.780 | 2.800 | 2.760 | 2.870 | 592,000 | 1,658,900 | 2.8022 | 0.663 | 0.658 | 0.663 | 0.654 | 0.680 | 2,499,745 | 0.6636 | -1.06% |
| 2023-07-27 | 0 | 2.830 | 2.820 | 2.890 | 2.780 | 2.970 | 1,002,000 | 2,817,200 | 2.8116 | 0.670 | 0.668 | 0.684 | 0.658 | 0.703 | 4,230,987 | 0.6658 | 1.07% |
| 2023-07-26 | 0 | 2.800 | 2.790 | 2.800 | 2.740 | 2.800 | 774,000 | 2,157,720 | 2.7878 | 0.663 | 0.661 | 0.663 | 0.649 | 0.663 | 3,268,247 | 0.6602 | 2.94% |
| 2023-07-25 | 0 | 2.720 | 2.720 | 2.760 | 2.690 | 2.780 | 258,000 | 706,360 | 2.7378 | 0.644 | 0.644 | 0.654 | 0.637 | 0.658 | 1,089,416 | 0.6484 | 0.74% |
| 2023-07-24 | 0 | 2.700 | 2.690 | 2.780 | 2.700 | 2.790 | 224,000 | 621,500 | 2.7746 | 0.639 | 0.637 | 0.658 | 0.639 | 0.661 | 945,849 | 0.6571 | -2.17% |
| 2023-07-21 | 0 | 2.760 | 2.760 | 2.800 | 2.750 | 2.800 | 652,000 | 1,823,360 | 2.7966 | 0.654 | 0.654 | 0.663 | 0.651 | 0.663 | 2,753,097 | 0.6623 | -0.72% |
| 2023-07-20 | 0 | 2.780 | 2.780 | 2.800 | 2.760 | 2.800 | 346,000 | 964,300 | 2.7870 | 0.658 | 0.658 | 0.663 | 0.654 | 0.663 | 1,460,999 | 0.6600 | -0.71% |
| 2023-07-19 | 0 | 2.800 | 2.770 | 2.800 | 2.790 | 2.800 | 836,000 | 2,339,440 | 2.7984 | 0.663 | 0.656 | 0.663 | 0.661 | 0.663 | 3,530,045 | 0.6627 | 0.00% |
| 2023-07-18 | 0 | 2.800 | 2.760 | 2.800 | 2.750 | 2.800 | 174,000 | 485,040 | 2.7876 | 0.663 | 0.654 | 0.663 | 0.651 | 0.663 | 734,722 | 0.6602 | 0.72% |
| 2023-07-14 | 0 | 2.780 | 2.780 | 2.800 | 2.690 | 2.800 | 1,710,000 | 4,783,900 | 2.7976 | 0.658 | 0.658 | 0.663 | 0.637 | 0.663 | 7,220,547 | 0.6625 | 1.09% |
| 2023-07-13 | 0 | 2.750 | 2.750 | 2.800 | 2.720 | 2.800 | 508,000 | 1,419,200 | 2.7937 | 0.651 | 0.651 | 0.663 | 0.644 | 0.663 | 2,145,051 | 0.6616 | -0.72% |
| 2023-07-12 | 0 | 2.770 | 2.760 | 2.790 | 2.740 | 2.800 | 262,000 | 730,660 | 2.7888 | 0.656 | 0.654 | 0.661 | 0.649 | 0.663 | 1,106,306 | 0.6605 | -1.07% |
| 2023-07-11 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.800 | 292,000 | 815,180 | 2.7917 | 0.663 | 0.658 | 0.663 | 0.658 | 0.663 | 1,232,982 | 0.6611 | 1.08% |
| 2023-07-10 | 0 | 2.770 | 2.770 | 2.800 | 2.710 | 2.820 | 1,242,000 | 3,467,580 | 2.7919 | 0.656 | 0.656 | 0.663 | 0.642 | 0.668 | 5,244,397 | 0.6612 | 2.21% |
| 2023-07-07 | 0 | 2.710 | 2.700 | 2.730 | 2.670 | 2.800 | 302,000 | 821,640 | 2.7207 | 0.642 | 0.639 | 0.647 | 0.632 | 0.663 | 1,275,208 | 0.6443 | -3.21% |
| 2023-07-06 | 0 | 2.800 | 2.750 | 2.800 | 2.760 | 2.950 | 462,000 | 1,335,960 | 2.8917 | 0.663 | 0.651 | 0.663 | 0.654 | 0.699 | 1,950,814 | 0.6848 | -3.78% |
| 2023-07-05 | 0 | 2.910 | 2.910 | 2.950 | 2.850 | 2.910 | 396,000 | 1,140,620 | 2.8804 | 0.689 | 0.689 | 0.699 | 0.675 | 0.689 | 1,672,127 | 0.6821 | 2.46% |
| 2023-07-04 | 0 | 2.840 | 2.840 | 2.880 | 2.790 | 2.850 | 632,000 | 1,776,420 | 2.8108 | 0.673 | 0.673 | 0.682 | 0.661 | 0.675 | 2,668,646 | 0.6657 | 0.35% |
| 2023-07-03 | 0 | 2.830 | 2.750 | 2.830 | 2.800 | 2.860 | 538,000 | 1,525,140 | 2.8348 | 0.670 | 0.651 | 0.670 | 0.663 | 0.677 | 2,271,728 | 0.6714 | 1.07% |
| 2023-06-30 | 0 | 2.800 | 2.780 | 2.800 | 2.780 | 2.840 | 832,000 | 2,335,380 | 2.8069 | 0.663 | 0.658 | 0.663 | 0.658 | 0.673 | 3,513,155 | 0.6648 | 0.00% |
| 2023-06-29 | 0 | 2.800 | 2.780 | 2.810 | 2.800 | 2.940 | 1,782,000 | 5,058,520 | 2.8387 | 0.663 | 0.658 | 0.665 | 0.663 | 0.696 | 7,524,570 | 0.6723 | -1.75% |
| 2023-06-28 | 0 | 2.850 | 2.860 | 2.890 | 2.850 | 3.170 | 1,332,000 | 3,924,300 | 2.9462 | 0.675 | 0.677 | 0.684 | 0.675 | 0.751 | 5,624,426 | 0.6977 | -3.39% |
| 2023-06-27 | 0 | 2.950 | 2.960 | 2.980 | 2.800 | 2.950 | 2,016,000 | 5,840,000 | 2.8968 | 0.699 | 0.701 | 0.706 | 0.663 | 0.699 | 8,512,644 | 0.6860 | 1.72% |
| 2023-06-26 | 0 | 2.900 | 2.910 | 2.970 | 2.760 | 3.000 | 1,534,000 | 4,318,960 | 2.8155 | 0.687 | 0.689 | 0.703 | 0.654 | 0.710 | 6,477,379 | 0.6668 | 5.45% |
| 2023-06-23 | 0 | 2.750 | 2.730 | 2.770 | 2.750 | 2.790 | 454,000 | 1,262,160 | 2.7801 | 0.651 | 0.647 | 0.656 | 0.651 | 0.661 | 1,917,034 | 0.6584 | -1.79% |
| 2023-06-21 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.850 | 3,026,000 | 8,534,860 | 2.8205 | 0.663 | 0.661 | 0.663 | 0.661 | 0.675 | 12,777,412 | 0.6680 | 0.00% |
| 2023-06-20 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.800 | 260,000 | 726,300 | 2.7935 | 0.663 | 0.661 | 0.663 | 0.661 | 0.663 | 1,097,861 | 0.6616 | 0.00% |
| 2023-06-19 | 0 | 2.800 | 2.780 | 2.800 | 2.750 | 2.810 | 792,000 | 2,212,100 | 2.7931 | 0.663 | 0.658 | 0.663 | 0.651 | 0.665 | 3,344,253 | 0.6615 | 2.19% |
| 2023-06-16 | 0 | 2.740 | 2.740 | 2.780 | 2.740 | 2.880 | 534,000 | 1,491,660 | 2.7934 | 0.649 | 0.649 | 0.658 | 0.649 | 0.682 | 2,254,837 | 0.6615 | -2.14% |
| 2023-06-15 | 0 | 2.800 | 2.800 | 3.000 | 2.800 | 2.990 | 418,000 | 1,224,900 | 2.9304 | 0.663 | 0.663 | 0.710 | 0.663 | 0.708 | 1,765,023 | 0.6940 | -5.08% |
| 2023-06-14 | 0 | 2.950 | 2.950 | 3.100 | 2.810 | 3.080 | 534,000 | 1,578,320 | 2.9557 | 0.699 | 0.699 | 0.734 | 0.665 | 0.729 | 2,254,837 | 0.7000 | 5.36% |
| 2023-06-13 | 0 | 2.800 | 2.770 | 2.800 | 2.740 | 2.800 | 256,000 | 714,160 | 2.7897 | 0.663 | 0.656 | 0.663 | 0.649 | 0.663 | 1,080,971 | 0.6607 | 0.36% |
| 2023-06-12 | 0 | 2.790 | 2.750 | 2.800 | 2.720 | 2.800 | 382,000 | 1,062,620 | 2.7817 | 0.661 | 0.651 | 0.663 | 0.644 | 0.663 | 1,613,011 | 0.6588 | -0.36% |
| 2023-06-09 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.800 | 278,000 | 774,620 | 2.7864 | 0.663 | 0.658 | 0.663 | 0.656 | 0.663 | 1,173,867 | 0.6599 | 0.36% |
| 2023-06-08 | 0 | 2.790 | 2.750 | 2.780 | 2.730 | 2.800 | 530,000 | 1,480,740 | 2.7938 | 0.661 | 0.651 | 0.658 | 0.647 | 0.663 | 2,237,947 | 0.6617 | -0.36% |
| 2023-06-07 | 0 | 2.800 | 2.710 | 2.800 | 2.700 | 2.800 | 356,000 | 986,780 | 2.7719 | 0.663 | 0.642 | 0.663 | 0.639 | 0.663 | 1,503,225 | 0.6564 | 0.96% |
| 2023-06-06 | 0 | 2.880 | 2.810 | 2.880 | 2.730 | 2.930 | 526,000 | 1,477,520 | 2.8090 | 0.657 | 0.641 | 0.657 | 0.623 | 0.668 | 2,306,344 | 0.6406 | 5.49% |
| 2023-06-05 | 0 | 2.730 | 2.710 | 2.740 | 2.660 | 2.730 | 350,000 | 945,020 | 2.7001 | 0.623 | 0.618 | 0.625 | 0.607 | 0.623 | 1,534,639 | 0.6158 | 2.63% |
| 2023-06-02 | 0 | 2.660 | 2.580 | 2.660 | 2.580 | 2.680 | 304,000 | 801,480 | 2.6364 | 0.607 | 0.588 | 0.607 | 0.588 | 0.611 | 1,332,944 | 0.6013 | 3.10% |
| 2023-06-01 | 0 | 2.580 | 2.550 | 2.600 | 2.520 | 2.610 | 318,000 | 813,420 | 2.5579 | 0.588 | 0.582 | 0.593 | 0.575 | 0.595 | 1,394,329 | 0.5834 | -0.77% |
| 2023-05-31 | 0 | 2.600 | 2.540 | 2.600 | 2.530 | 2.630 | 326,000 | 845,640 | 2.5940 | 0.593 | 0.579 | 0.593 | 0.577 | 0.600 | 1,429,407 | 0.5916 | 0.00% |
| 2023-05-30 | 0 | 2.600 | 2.580 | 2.610 | 2.540 | 2.670 | 372,000 | 971,740 | 2.6122 | 0.593 | 0.588 | 0.595 | 0.579 | 0.609 | 1,631,102 | 0.5958 | 3.17% |
| 2023-05-29 | 0 | 2.520 | 2.490 | 2.520 | 2.490 | 2.520 | 236,000 | 589,200 | 2.4966 | 0.575 | 0.568 | 0.575 | 0.568 | 0.575 | 1,034,785 | 0.5694 | 2.02% |
| 2023-05-25 | 0 | 2.470 | 2.470 | 2.520 | 2.460 | 2.520 | 272,000 | 675,460 | 2.4833 | 0.563 | 0.563 | 0.575 | 0.561 | 0.575 | 1,192,634 | 0.5664 | -0.40% |
| 2023-05-24 | 0 | 2.480 | 2.460 | 2.530 | 2.470 | 2.530 | 206,000 | 515,660 | 2.5032 | 0.566 | 0.561 | 0.577 | 0.563 | 0.577 | 903,245 | 0.5709 | 0.40% |
| 2023-05-23 | 0 | 2.470 | 2.460 | 2.530 | 2.470 | 2.530 | 266,000 | 669,040 | 2.5152 | 0.563 | 0.561 | 0.577 | 0.563 | 0.577 | 1,166,326 | 0.5736 | -0.80% |
| 2023-05-22 | 0 | 2.490 | 2.460 | 2.500 | 2.460 | 2.540 | 202,000 | 506,520 | 2.5075 | 0.568 | 0.561 | 0.570 | 0.561 | 0.579 | 885,706 | 0.5719 | -0.80% |
| 2023-05-19 | 0 | 2.510 | 2.450 | 2.530 | 2.460 | 2.540 | 260,000 | 650,240 | 2.5009 | 0.572 | 0.559 | 0.577 | 0.561 | 0.579 | 1,140,018 | 0.5704 | -0.79% |
| 2023-05-18 | 0 | 2.530 | 2.500 | 2.550 | 2.500 | 2.630 | 290,000 | 742,520 | 2.5604 | 0.577 | 0.570 | 0.582 | 0.570 | 0.600 | 1,271,558 | 0.5839 | -0.78% |
| 2023-05-17 | 0 | 2.550 | 2.550 | 2.610 | 2.550 | 2.620 | 210,000 | 546,480 | 2.6023 | 0.582 | 0.582 | 0.595 | 0.582 | 0.598 | 920,784 | 0.5935 | -2.67% |
| 2023-05-16 | 0 | 2.620 | 2.610 | 2.630 | 2.550 | 2.620 | 276,000 | 710,760 | 2.5752 | 0.598 | 0.595 | 0.600 | 0.582 | 0.598 | 1,210,173 | 0.5873 | 2.75% |
| 2023-05-15 | 0 | 2.550 | 2.560 | 2.570 | 2.500 | 2.600 | 286,000 | 729,940 | 2.5522 | 0.582 | 0.584 | 0.586 | 0.570 | 0.593 | 1,254,020 | 0.5821 | 0.00% |
| 2023-05-12 | 0 | 2.550 | 2.490 | 2.500 | 2.490 | 2.570 | 252,000 | 635,880 | 2.5233 | 0.582 | 0.568 | 0.570 | 0.568 | 0.586 | 1,104,940 | 0.5755 | -3.77% |
| 2023-05-11 | 0 | 2.650 | 2.500 | 2.660 | 2.520 | 2.650 | 206,000 | 532,120 | 2.5831 | 0.604 | 0.570 | 0.607 | 0.575 | 0.604 | 903,245 | 0.5891 | 1.92% |
| 2023-05-10 | 0 | 2.600 | 2.480 | 2.650 | 2.470 | 2.670 | 92,000 | 233,100 | 2.5337 | 0.593 | 0.566 | 0.604 | 0.563 | 0.609 | 403,391 | 0.5779 | -0.76% |
| 2023-05-09 | 0 | 2.620 | 2.610 | 2.710 | 2.620 | 2.710 | 144,000 | 389,040 | 2.7017 | 0.598 | 0.595 | 0.618 | 0.598 | 0.618 | 631,394 | 0.6162 | -3.68% |
| 2023-05-08 | 0 | 2.720 | 2.580 | 2.740 | 2.580 | 2.740 | 254,000 | 681,760 | 2.6841 | 0.620 | 0.588 | 0.625 | 0.588 | 0.625 | 1,113,710 | 0.6122 | 5.84% |
| 2023-05-05 | 0 | 2.570 | 2.650 | 2.670 | 2.570 | 2.720 | 392,000 | 1,041,180 | 2.6561 | 0.586 | 0.604 | 0.609 | 0.586 | 0.620 | 1,718,796 | 0.6058 | -5.17% |
| 2023-05-04 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.800 | 470,000 | 1,297,860 | 2.7614 | 0.618 | 0.611 | 0.618 | 0.611 | 0.639 | 2,060,801 | 0.6298 | -2.17% |
| 2023-05-03 | 0 | 2.770 | 2.720 | 2.770 | 2.720 | 2.820 | 340,000 | 946,080 | 2.7826 | 0.632 | 0.620 | 0.632 | 0.620 | 0.643 | 1,490,793 | 0.6346 | 0.00% |
| 2023-05-02 | 0 | 2.770 | 2.760 | 2.770 | 2.690 | 2.800 | 324,000 | 894,560 | 2.7610 | 0.632 | 0.629 | 0.632 | 0.613 | 0.639 | 1,420,638 | 0.6297 | 5.32% |
| 2023-04-28 | 0 | 2.630 | 2.540 | 2.700 | 2.510 | 2.740 | 894,000 | 2,364,840 | 2.6452 | 0.600 | 0.579 | 0.616 | 0.572 | 0.625 | 3,919,907 | 0.6033 | 2.73% |
| 2023-04-27 | 0 | 2.560 | 2.560 | 2.580 | 2.450 | 2.650 | 964,000 | 2,477,100 | 2.5696 | 0.584 | 0.584 | 0.588 | 0.559 | 0.604 | 4,226,835 | 0.5860 | 4.07% |
| 2023-04-26 | 0 | 2.460 | 2.380 | 2.460 | 2.310 | 2.550 | 684,000 | 1,631,080 | 2.3846 | 0.561 | 0.543 | 0.561 | 0.527 | 0.582 | 2,999,124 | 0.5439 | 5.13% |
| 2023-04-25 | 0 | 2.340 | 2.310 | 2.350 | 2.290 | 2.370 | 468,000 | 1,096,440 | 2.3428 | 0.534 | 0.527 | 0.536 | 0.522 | 0.541 | 2,052,032 | 0.5343 | 0.00% |
| 2023-04-24 | 0 | 2.340 | 2.280 | 2.340 | 2.190 | 2.340 | 554,000 | 1,268,120 | 2.2890 | 0.534 | 0.520 | 0.534 | 0.499 | 0.534 | 2,429,115 | 0.5221 | 6.85% |
| 2023-04-21 | 0 | 2.190 | 2.150 | 2.210 | 2.140 | 2.240 | 298,000 | 653,340 | 2.1924 | 0.499 | 0.490 | 0.504 | 0.488 | 0.511 | 1,306,636 | 0.5000 | 0.00% |
| 2023-04-20 | 0 | 2.190 | 2.160 | 2.200 | 2.160 | 2.340 | 318,000 | 714,900 | 2.2481 | 0.499 | 0.493 | 0.502 | 0.493 | 0.534 | 1,394,329 | 0.5127 | -4.37% |
| 2023-04-19 | 0 | 2.290 | 2.260 | 2.300 | 2.270 | 2.400 | 292,000 | 680,140 | 2.3292 | 0.522 | 0.515 | 0.525 | 0.518 | 0.547 | 1,280,328 | 0.5312 | 0.88% |
| 2023-04-18 | 0 | 2.270 | 2.250 | 2.270 | 2.170 | 2.350 | 594,000 | 1,350,360 | 2.2733 | 0.518 | 0.513 | 0.518 | 0.495 | 0.536 | 2,604,502 | 0.5185 | 5.09% |
| 2023-04-17 | 0 | 2.160 | 2.160 | 2.220 | 1.960 | 2.190 | 998,000 | 2,096,000 | 2.1002 | 0.493 | 0.493 | 0.506 | 0.447 | 0.499 | 4,375,914 | 0.4790 | 7.46% |
| 2023-04-14 | 0 | 2.010 | 1.950 | 2.010 | 1.950 | 2.010 | 328,000 | 653,960 | 1.9938 | 0.458 | 0.445 | 0.458 | 0.445 | 0.458 | 1,438,176 | 0.4547 | 0.50% |
| 2023-04-13 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.010 | 298,000 | 590,640 | 1.9820 | 0.456 | 0.447 | 0.456 | 0.445 | 0.458 | 1,306,636 | 0.4520 | 0.00% |
| 2023-04-12 | 0 | 2.000 | 1.950 | 2.010 | 1.890 | 2.030 | 554,000 | 1,085,940 | 1.9602 | 0.456 | 0.445 | 0.458 | 0.431 | 0.463 | 2,429,115 | 0.4471 | 4.17% |
| 2023-04-11 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.950 | 414,000 | 793,040 | 1.9156 | 0.438 | 0.436 | 0.438 | 0.424 | 0.445 | 1,815,259 | 0.4369 | -2.04% |
| 2023-04-06 | 0 | 1.960 | 1.940 | 1.960 | 1.940 | 2.050 | 380,000 | 753,760 | 1.9836 | 0.447 | 0.442 | 0.447 | 0.442 | 0.468 | 1,666,180 | 0.4524 | 0.00% |
| 2023-04-04 | 0 | 1.960 | 1.910 | 1.970 | 1.910 | 1.980 | 266,000 | 521,780 | 1.9616 | 0.447 | 0.436 | 0.449 | 0.436 | 0.452 | 1,166,326 | 0.4474 | 0.51% |
| 2023-04-03 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.990 | 652,000 | 1,276,100 | 1.9572 | 0.445 | 0.442 | 0.445 | 0.442 | 0.454 | 2,858,814 | 0.4464 | 0.00% |
| 2023-03-31 | 0 | 1.950 | 1.950 | 2.000 | 1.950 | 2.000 | 254,000 | 507,140 | 1.9966 | 0.445 | 0.445 | 0.456 | 0.445 | 0.456 | 1,113,710 | 0.4554 | -2.01% |
| 2023-03-30 | 0 | 1.990 | 1.950 | 2.000 | 1.950 | 1.990 | 254,000 | 503,700 | 1.9831 | 0.454 | 0.445 | 0.456 | 0.445 | 0.454 | 1,113,710 | 0.4523 | 0.51% |
| 2023-03-29 | 0 | 1.980 | 1.950 | 2.010 | 1.970 | 2.000 | 256,000 | 506,800 | 1.9797 | 0.452 | 0.445 | 0.458 | 0.449 | 0.456 | 1,122,479 | 0.4515 | -0.50% |
| 2023-03-28 | 0 | 1.990 | 1.940 | 2.010 | 1.940 | 2.000 | 314,000 | 621,720 | 1.9800 | 0.454 | 0.442 | 0.458 | 0.442 | 0.456 | 1,376,791 | 0.4516 | 0.00% |
| 2023-03-27 | 0 | 1.990 | 1.960 | 2.000 | 1.960 | 2.010 | 322,000 | 638,700 | 1.9835 | 0.454 | 0.447 | 0.456 | 0.447 | 0.458 | 1,411,868 | 0.4524 | 0.51% |
| 2023-03-24 | 0 | 1.980 | 1.940 | 2.020 | 1.950 | 2.000 | 306,000 | 609,040 | 1.9903 | 0.452 | 0.442 | 0.461 | 0.445 | 0.456 | 1,341,713 | 0.4539 | 0.51% |
| 2023-03-23 | 0 | 1.970 | 1.930 | 2.010 | 1.940 | 1.970 | 306,000 | 598,420 | 1.9556 | 0.449 | 0.440 | 0.458 | 0.442 | 0.449 | 1,341,713 | 0.4460 | 0.00% |
| 2023-03-22 | 0 | 1.970 | 1.920 | 2.000 | 1.950 | 1.990 | 340,000 | 669,040 | 1.9678 | 0.449 | 0.438 | 0.456 | 0.445 | 0.454 | 1,490,793 | 0.4488 | 1.55% |
| 2023-03-21 | 0 | 1.940 | 1.940 | 1.980 | 1.940 | 2.030 | 324,000 | 647,740 | 1.9992 | 0.442 | 0.442 | 0.452 | 0.442 | 0.463 | 1,420,638 | 0.4560 | -2.02% |
| 2023-03-20 | 0 | 1.980 | 1.950 | 2.000 | 1.910 | 2.010 | 276,000 | 542,220 | 1.9646 | 0.452 | 0.445 | 0.456 | 0.436 | 0.458 | 1,210,173 | 0.4481 | 3.13% |
| 2023-03-17 | 0 | 1.920 | 1.920 | 1.950 | 1.890 | 1.950 | 618,000 | 1,173,120 | 1.8983 | 0.438 | 0.438 | 0.445 | 0.431 | 0.445 | 2,709,735 | 0.4329 | 1.05% |
| 2023-03-16 | 0 | 1.900 | 1.870 | 1.920 | 1.890 | 1.970 | 634,000 | 1,214,800 | 1.9161 | 0.433 | 0.426 | 0.438 | 0.431 | 0.449 | 2,779,890 | 0.4370 | -5.47% |
| 2023-03-15 | 0 | 2.010 | 1.950 | 2.010 | 1.960 | 2.030 | 826,000 | 1,643,420 | 1.9896 | 0.458 | 0.445 | 0.458 | 0.447 | 0.463 | 3,621,749 | 0.4538 | -0.99% |
| 2023-03-14 | 0 | 2.030 | 1.980 | 2.030 | 1.980 | 2.030 | 252,000 | 506,420 | 2.0096 | 0.463 | 0.452 | 0.463 | 0.452 | 0.463 | 1,104,940 | 0.4583 | 0.50% |
| 2023-03-13 | 0 | 2.020 | 1.990 | 2.030 | 1.990 | 2.060 | 276,000 | 562,480 | 2.0380 | 0.461 | 0.454 | 0.463 | 0.454 | 0.470 | 1,210,173 | 0.4648 | -1.46% |
| 2023-03-10 | 0 | 2.050 | 2.000 | 2.050 | 2.000 | 2.060 | 274,000 | 563,540 | 2.0567 | 0.468 | 0.456 | 0.468 | 0.456 | 0.470 | 1,201,403 | 0.4691 | -0.49% |
| 2023-03-09 | 0 | 2.060 | 2.000 | 2.070 | 2.010 | 2.060 | 276,000 | 562,540 | 2.0382 | 0.470 | 0.456 | 0.472 | 0.458 | 0.470 | 1,210,173 | 0.4648 | 1.48% |
| 2023-03-08 | 0 | 2.030 | 1.990 | 2.040 | 1.980 | 2.030 | 290,000 | 584,640 | 2.0160 | 0.463 | 0.454 | 0.465 | 0.452 | 0.463 | 1,271,558 | 0.4598 | 0.50% |
| 2023-03-07 | 0 | 2.020 | 1.970 | 2.030 | 1.990 | 2.020 | 292,000 | 585,200 | 2.0041 | 0.461 | 0.449 | 0.463 | 0.454 | 0.461 | 1,280,328 | 0.4571 | 0.50% |
| 2023-03-06 | 0 | 2.010 | 1.980 | 2.020 | 1.980 | 2.010 | 278,000 | 558,120 | 2.0076 | 0.458 | 0.452 | 0.461 | 0.452 | 0.458 | 1,218,942 | 0.4579 | 0.00% |
| 2023-03-03 | 0 | 2.010 | 1.970 | 2.010 | 1.960 | 2.040 | 750,000 | 1,492,220 | 1.9896 | 0.458 | 0.449 | 0.458 | 0.447 | 0.465 | 3,288,513 | 0.4538 | -0.50% |
| 2023-03-02 | 0 | 2.020 | 2.020 | 2.100 | 2.010 | 2.090 | 234,000 | 482,420 | 2.0616 | 0.461 | 0.461 | 0.479 | 0.458 | 0.477 | 1,026,016 | 0.4702 | -3.35% |
| 2023-03-01 | 0 | 2.090 | 2.040 | 2.100 | 2.040 | 2.090 | 316,000 | 650,120 | 2.0573 | 0.477 | 0.465 | 0.479 | 0.465 | 0.477 | 1,385,560 | 0.4692 | 0.97% |
| 2023-02-28 | 0 | 2.070 | 2.020 | 2.130 | 2.020 | 2.120 | 274,000 | 573,240 | 2.0921 | 0.472 | 0.461 | 0.486 | 0.461 | 0.484 | 1,201,403 | 0.4771 | -1.43% |
| 2023-02-27 | 0 | 2.100 | 2.010 | 2.120 | 2.040 | 2.130 | 290,000 | 610,340 | 2.1046 | 0.479 | 0.458 | 0.484 | 0.465 | 0.486 | 1,271,558 | 0.4800 | 0.00% |
| 2023-02-24 | 0 | 2.100 | 2.030 | 2.120 | 2.040 | 2.110 | 274,000 | 572,080 | 2.0879 | 0.479 | 0.463 | 0.484 | 0.465 | 0.481 | 1,201,403 | 0.4762 | -0.47% |
| 2023-02-23 | 0 | 2.110 | 2.050 | 2.130 | 2.080 | 2.120 | 292,000 | 616,140 | 2.1101 | 0.481 | 0.468 | 0.486 | 0.474 | 0.484 | 1,280,328 | 0.4812 | 0.96% |
| 2023-02-22 | 0 | 2.090 | 2.080 | 2.170 | 2.090 | 2.160 | 284,000 | 609,080 | 2.1446 | 0.477 | 0.474 | 0.495 | 0.477 | 0.493 | 1,245,250 | 0.4891 | -2.79% |
| 2023-02-21 | 0 | 2.150 | 2.130 | 2.220 | 2.130 | 2.200 | 248,000 | 533,260 | 2.1502 | 0.490 | 0.486 | 0.506 | 0.486 | 0.502 | 1,087,402 | 0.4904 | 0.94% |
| 2023-02-20 | 0 | 2.130 | 2.080 | 2.130 | 2.090 | 2.150 | 282,000 | 601,100 | 2.1316 | 0.486 | 0.474 | 0.486 | 0.477 | 0.490 | 1,236,481 | 0.4861 | 0.00% |
| 2023-02-17 | 0 | 2.130 | 2.080 | 2.140 | 2.080 | 2.130 | 296,000 | 625,520 | 2.1132 | 0.486 | 0.474 | 0.488 | 0.474 | 0.486 | 1,297,866 | 0.4820 | 2.40% |
| 2023-02-16 | 0 | 2.080 | 2.030 | 2.080 | 2.040 | 2.080 | 292,000 | 604,420 | 2.0699 | 0.474 | 0.463 | 0.474 | 0.465 | 0.474 | 1,280,328 | 0.4721 | 0.00% |
| 2023-02-15 | 0 | 2.080 | 2.040 | 2.080 | 2.030 | 2.090 | 284,000 | 589,100 | 2.0743 | 0.474 | 0.465 | 0.474 | 0.463 | 0.477 | 1,245,250 | 0.4731 | 0.48% |
| 2023-02-14 | 0 | 2.070 | 2.010 | 2.080 | 1.950 | 2.080 | 306,000 | 614,000 | 2.0065 | 0.472 | 0.458 | 0.474 | 0.445 | 0.474 | 1,341,713 | 0.4576 | 0.98% |
| 2023-02-13 | 0 | 2.050 | 2.040 | 2.060 | 2.050 | 2.150 | 304,000 | 641,000 | 2.1086 | 0.468 | 0.465 | 0.470 | 0.468 | 0.490 | 1,332,944 | 0.4809 | -5.09% |
| 2023-02-10 | 0 | 2.160 | 2.130 | 2.180 | 2.140 | 2.270 | 254,000 | 559,520 | 2.2028 | 0.493 | 0.486 | 0.497 | 0.488 | 0.518 | 1,113,710 | 0.5024 | -2.26% |
| 2023-02-09 | 0 | 2.210 | 2.170 | 2.230 | 2.030 | 2.210 | 348,000 | 725,160 | 2.0838 | 0.504 | 0.495 | 0.509 | 0.463 | 0.504 | 1,525,870 | 0.4752 | 8.33% |
| 2023-02-08 | 0 | 2.040 | 1.980 | 2.040 | 1.990 | 2.040 | 386,000 | 775,080 | 2.0080 | 0.465 | 0.452 | 0.465 | 0.454 | 0.465 | 1,692,488 | 0.4580 | 2.51% |
| 2023-02-07 | 0 | 1.990 | 1.980 | 2.000 | 1.960 | 2.000 | 342,000 | 679,000 | 1.9854 | 0.454 | 0.452 | 0.456 | 0.447 | 0.456 | 1,499,562 | 0.4528 | -0.50% |
| 2023-02-06 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 246,000 | 489,420 | 1.9895 | 0.456 | 0.452 | 0.456 | 0.452 | 0.456 | 1,078,632 | 0.4537 | 0.00% |
| 2023-02-03 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 278,000 | 553,280 | 1.9902 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 1,218,942 | 0.4539 | 0.00% |
| 2023-02-02 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.020 | 720,000 | 1,430,140 | 1.9863 | 0.456 | 0.452 | 0.456 | 0.452 | 0.461 | 3,156,972 | 0.4530 | 0.50% |
| 2023-02-01 | 0 | 1.990 | 1.940 | 1.990 | 1.950 | 2.040 | 310,000 | 616,300 | 1.9881 | 0.454 | 0.442 | 0.454 | 0.445 | 0.465 | 1,359,252 | 0.4534 | 0.00% |
| 2023-01-31 | 0 | 1.990 | 1.940 | 1.990 | 1.930 | 1.990 | 254,000 | 501,940 | 1.9761 | 0.454 | 0.442 | 0.454 | 0.440 | 0.454 | 1,113,710 | 0.4507 | 0.00% |
| 2023-01-30 | 0 | 1.990 | 1.930 | 2.000 | 1.940 | 2.010 | 256,000 | 505,620 | 1.9751 | 0.454 | 0.440 | 0.456 | 0.442 | 0.458 | 1,122,479 | 0.4504 | -0.50% |
| 2023-01-27 | 0 | 2.000 | 1.950 | 2.000 | 1.970 | 2.000 | 284,000 | 563,120 | 1.9828 | 0.456 | 0.445 | 0.456 | 0.449 | 0.456 | 1,245,250 | 0.4522 | 1.52% |
| 2023-01-26 | 0 | 1.970 | 1.940 | 1.970 | 1.900 | 1.990 | 296,000 | 576,860 | 1.9489 | 0.449 | 0.442 | 0.449 | 0.433 | 0.454 | 1,297,866 | 0.4445 | 0.00% |
| 2023-01-20 | 0 | 1.970 | 1.900 | 1.970 | 1.900 | 1.970 | 312,000 | 596,080 | 1.9105 | 0.449 | 0.433 | 0.449 | 0.433 | 0.449 | 1,368,021 | 0.4357 | 3.14% |
| 2023-01-19 | 0 | 1.910 | 1.880 | 1.910 | 1.890 | 1.910 | 286,000 | 543,320 | 1.8997 | 0.436 | 0.429 | 0.436 | 0.431 | 0.436 | 1,254,020 | 0.4333 | 0.53% |
| 2023-01-18 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.910 | 284,000 | 538,860 | 1.8974 | 0.433 | 0.429 | 0.436 | 0.429 | 0.436 | 1,245,250 | 0.4327 | 0.00% |
| 2023-01-17 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.910 | 344,000 | 652,080 | 1.8956 | 0.433 | 0.429 | 0.433 | 0.429 | 0.436 | 1,508,331 | 0.4323 | 0.00% |
| 2023-01-16 | 0 | 1.900 | 1.880 | 1.900 | 1.890 | 1.920 | 340,000 | 647,520 | 1.9045 | 0.433 | 0.429 | 0.433 | 0.431 | 0.438 | 1,490,793 | 0.4343 | 0.00% |
| 2023-01-13 | 0 | 1.900 | 1.880 | 1.910 | 1.870 | 1.920 | 314,000 | 597,280 | 1.9022 | 0.433 | 0.429 | 0.436 | 0.426 | 0.438 | 1,376,791 | 0.4338 | -1.55% |
| 2023-01-12 | 0 | 1.930 | 1.880 | 1.930 | 1.880 | 1.930 | 286,000 | 546,700 | 1.9115 | 0.440 | 0.429 | 0.440 | 0.429 | 0.440 | 1,254,020 | 0.4360 | 1.05% |
| 2023-01-11 | 0 | 1.910 | 1.880 | 1.910 | 1.870 | 1.910 | 314,000 | 595,300 | 1.8959 | 0.436 | 0.429 | 0.436 | 0.426 | 0.436 | 1,376,791 | 0.4324 | 1.06% |
| 2023-01-10 | 0 | 1.890 | 1.850 | 1.900 | 1.870 | 1.920 | 264,000 | 503,320 | 1.9065 | 0.431 | 0.422 | 0.433 | 0.426 | 0.438 | 1,157,557 | 0.4348 | 0.53% |
| 2023-01-09 | 0 | 1.880 | 1.870 | 1.900 | 1.880 | 1.980 | 322,000 | 625,000 | 1.9410 | 0.429 | 0.426 | 0.433 | 0.429 | 0.452 | 1,411,868 | 0.4427 | -4.08% |
| 2023-01-06 | 0 | 1.960 | 1.930 | 1.980 | 1.900 | 1.970 | 296,000 | 576,740 | 1.9484 | 0.447 | 0.440 | 0.452 | 0.433 | 0.449 | 1,297,866 | 0.4444 | 1.55% |
| 2023-01-05 | 0 | 1.930 | 1.900 | 1.940 | 1.870 | 1.940 | 300,000 | 576,640 | 1.9221 | 0.440 | 0.433 | 0.442 | 0.426 | 0.442 | 1,315,405 | 0.4384 | 1.58% |
| 2023-01-04 | 0 | 1.900 | 1.860 | 1.900 | 1.890 | 1.970 | 316,000 | 612,680 | 1.9389 | 0.433 | 0.424 | 0.433 | 0.431 | 0.449 | 1,385,560 | 0.4422 | -3.06% |
| 2023-01-03 | 0 | 1.960 | 1.910 | 1.970 | 1.910 | 1.970 | 268,000 | 523,700 | 1.9541 | 0.447 | 0.436 | 0.449 | 0.436 | 0.449 | 1,175,095 | 0.4457 | 0.51% |
| 2022-12-30 | 0 | 1.950 | 1.910 | 1.950 | 1.880 | 1.960 | 316,000 | 611,340 | 1.9346 | 0.445 | 0.436 | 0.445 | 0.429 | 0.447 | 1,385,560 | 0.4412 | -0.51% |
| 2022-12-29 | 0 | 1.960 | 1.910 | 1.970 | 1.920 | 1.980 | 310,000 | 609,780 | 1.9670 | 0.447 | 0.436 | 0.449 | 0.438 | 0.452 | 1,359,252 | 0.4486 | 0.00% |
| 2022-12-28 | 0 | 1.960 | 1.870 | 1.980 | 1.870 | 1.960 | 310,000 | 593,180 | 1.9135 | 0.447 | 0.426 | 0.452 | 0.426 | 0.447 | 1,359,252 | 0.4364 | 3.70% |
| 2022-12-23 | 0 | 1.890 | 1.850 | 1.910 | 1.890 | 1.920 | 156,000 | 297,280 | 1.9056 | 0.431 | 0.422 | 0.436 | 0.431 | 0.438 | 684,011 | 0.4346 | 0.00% |
| 2022-12-22 | 0 | 1.890 | 1.890 | 1.930 | 1.890 | 1.930 | 156,000 | 300,080 | 1.9236 | 0.431 | 0.431 | 0.440 | 0.431 | 0.440 | 684,011 | 0.4387 | -2.07% |
| 2022-12-21 | 0 | 1.930 | 1.900 | 1.940 | 1.910 | 1.930 | 240,000 | 461,300 | 1.9221 | 0.440 | 0.433 | 0.442 | 0.436 | 0.440 | 1,052,324 | 0.4384 | -0.52% |
| 2022-12-20 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.990 | 274,000 | 534,000 | 1.9489 | 0.442 | 0.436 | 0.442 | 0.436 | 0.454 | 1,201,403 | 0.4445 | -0.51% |
| 2022-12-19 | 0 | 1.950 | 1.910 | 1.960 | 1.950 | 1.970 | 308,000 | 603,240 | 1.9586 | 0.445 | 0.436 | 0.447 | 0.445 | 0.449 | 1,350,483 | 0.4467 | 0.00% |
| 2022-12-16 | 0 | 1.950 | 1.910 | 1.950 | 1.910 | 1.950 | 314,000 | 607,420 | 1.9345 | 0.445 | 0.436 | 0.445 | 0.436 | 0.445 | 1,376,791 | 0.4412 | 1.04% |
| 2022-12-15 | 0 | 1.930 | 1.900 | 1.940 | 1.910 | 1.960 | 300,000 | 582,040 | 1.9401 | 0.440 | 0.433 | 0.442 | 0.436 | 0.447 | 1,315,405 | 0.4425 | -0.52% |
| 2022-12-14 | 0 | 1.940 | 1.900 | 1.950 | 1.900 | 1.950 | 278,000 | 536,940 | 1.9314 | 0.442 | 0.433 | 0.445 | 0.433 | 0.445 | 1,218,942 | 0.4405 | 0.00% |
| 2022-12-13 | 0 | 1.940 | 1.890 | 1.940 | 1.880 | 1.960 | 306,000 | 591,420 | 1.9327 | 0.442 | 0.431 | 0.442 | 0.429 | 0.447 | 1,341,713 | 0.4408 | 0.00% |
| 2022-12-12 | 0 | 1.940 | 1.930 | 1.970 | 1.940 | 1.980 | 308,000 | 604,320 | 1.9621 | 0.442 | 0.440 | 0.449 | 0.442 | 0.452 | 1,350,483 | 0.4475 | -2.02% |
| 2022-12-09 | 0 | 1.980 | 1.930 | 1.980 | 1.930 | 2.000 | 294,000 | 583,580 | 1.9850 | 0.452 | 0.440 | 0.452 | 0.440 | 0.456 | 1,289,097 | 0.4527 | -0.50% |
| 2022-12-08 | 0 | 1.990 | 1.940 | 1.990 | 1.970 | 1.990 | 304,000 | 601,540 | 1.9788 | 0.454 | 0.442 | 0.454 | 0.449 | 0.454 | 1,332,944 | 0.4513 | 1.53% |
| 2022-12-07 | 0 | 1.960 | 1.910 | 1.970 | 1.910 | 1.970 | 242,000 | 473,780 | 1.9578 | 0.447 | 0.436 | 0.449 | 0.436 | 0.449 | 1,061,093 | 0.4465 | 0.00% |
| 2022-12-06 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.990 | 284,000 | 559,660 | 1.9706 | 0.447 | 0.445 | 0.447 | 0.445 | 0.454 | 1,245,250 | 0.4494 | -2.00% |
| 2022-12-05 | 0 | 2.000 | 1.960 | 2.000 | 1.970 | 2.020 | 306,000 | 612,520 | 2.0017 | 0.456 | 0.447 | 0.456 | 0.449 | 0.461 | 1,341,713 | 0.4565 | 0.00% |
| 2022-12-02 | 0 | 2.000 | 1.960 | 2.000 | 1.970 | 2.020 | 320,000 | 641,380 | 2.0043 | 0.456 | 0.447 | 0.456 | 0.449 | 0.461 | 1,403,099 | 0.4571 | -0.50% |
| 2022-12-01 | 0 | 2.010 | 1.950 | 2.010 | 2.000 | 2.010 | 286,000 | 572,560 | 2.0020 | 0.458 | 0.445 | 0.458 | 0.456 | 0.458 | 1,254,020 | 0.4566 | 0.50% |
| 2022-11-30 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.000 | 294,000 | 585,900 | 1.9929 | 0.456 | 0.447 | 0.456 | 0.447 | 0.456 | 1,289,097 | 0.4545 | 0.50% |
| 2022-11-29 | 0 | 1.990 | 1.950 | 1.990 | 1.960 | 1.990 | 278,000 | 550,980 | 1.9819 | 0.454 | 0.445 | 0.454 | 0.447 | 0.454 | 1,218,942 | 0.4520 | 0.51% |
| 2022-11-28 | 0 | 1.980 | 1.980 | 1.990 | 1.910 | 1.980 | 376,000 | 735,280 | 1.9555 | 0.452 | 0.452 | 0.454 | 0.436 | 0.452 | 1,648,641 | 0.4460 | 1.02% |
| 2022-11-25 | 0 | 1.960 | 1.940 | 1.970 | 1.920 | 1.960 | 362,000 | 705,920 | 1.9501 | 0.447 | 0.442 | 0.449 | 0.438 | 0.447 | 1,587,256 | 0.4447 | 0.00% |
| 2022-11-24 | 0 | 1.960 | 1.910 | 1.980 | 1.920 | 1.980 | 346,000 | 676,480 | 1.9551 | 0.447 | 0.436 | 0.452 | 0.438 | 0.452 | 1,517,101 | 0.4459 | 1.03% |
| 2022-11-23 | 0 | 1.940 | 1.900 | 1.950 | 1.890 | 1.960 | 368,000 | 712,520 | 1.9362 | 0.442 | 0.433 | 0.445 | 0.431 | 0.447 | 1,613,564 | 0.4416 | 0.00% |
| 2022-11-22 | 0 | 1.940 | 1.900 | 1.950 | 1.890 | 1.940 | 356,000 | 685,520 | 1.9256 | 0.442 | 0.433 | 0.445 | 0.431 | 0.442 | 1,560,947 | 0.4392 | 1.04% |
| 2022-11-21 | 0 | 1.920 | 1.850 | 1.920 | 1.880 | 1.960 | 336,000 | 641,500 | 1.9092 | 0.438 | 0.422 | 0.438 | 0.429 | 0.447 | 1,473,254 | 0.4354 | 0.00% |
| 2022-11-18 | 0 | 1.920 | 1.890 | 1.940 | 1.890 | 1.950 | 310,000 | 597,700 | 1.9281 | 0.438 | 0.431 | 0.442 | 0.431 | 0.445 | 1,359,252 | 0.4397 | -1.03% |
| 2022-11-17 | 0 | 1.940 | 1.870 | 1.950 | 1.880 | 1.950 | 278,000 | 533,340 | 1.9185 | 0.442 | 0.426 | 0.445 | 0.429 | 0.445 | 1,218,942 | 0.4375 | 0.52% |
| 2022-11-16 | 0 | 1.930 | 1.850 | 1.940 | 1.860 | 1.940 | 264,000 | 503,980 | 1.9090 | 0.440 | 0.422 | 0.442 | 0.424 | 0.442 | 1,157,557 | 0.4354 | 1.05% |
| 2022-11-15 | 0 | 1.910 | 1.870 | 1.930 | 1.890 | 1.940 | 278,000 | 530,920 | 1.9098 | 0.436 | 0.426 | 0.440 | 0.431 | 0.442 | 1,218,942 | 0.4356 | 0.53% |
| 2022-11-14 | 0 | 1.900 | 1.870 | 1.900 | 1.860 | 1.910 | 272,000 | 518,400 | 1.9059 | 0.433 | 0.426 | 0.433 | 0.424 | 0.436 | 1,192,634 | 0.4347 | -1.55% |
| 2022-11-11 | 0 | 1.930 | 1.880 | 1.930 | 1.900 | 1.930 | 314,000 | 601,140 | 1.9145 | 0.440 | 0.429 | 0.440 | 0.433 | 0.440 | 1,376,791 | 0.4366 | -0.52% |
| 2022-11-10 | 0 | 1.940 | 1.900 | 1.940 | 1.880 | 1.940 | 292,000 | 562,380 | 1.9260 | 0.442 | 0.433 | 0.442 | 0.429 | 0.442 | 1,280,328 | 0.4392 | 0.00% |
| 2022-11-09 | 0 | 1.940 | 1.920 | 1.940 | 1.900 | 1.960 | 288,000 | 558,340 | 1.9387 | 0.442 | 0.438 | 0.442 | 0.433 | 0.447 | 1,262,789 | 0.4421 | 0.00% |
| 2022-11-08 | 0 | 1.940 | 1.890 | 1.950 | 1.880 | 1.960 | 276,000 | 533,300 | 1.9322 | 0.442 | 0.431 | 0.445 | 0.429 | 0.447 | 1,210,173 | 0.4407 | -0.51% |
| 2022-11-07 | 0 | 1.950 | 1.920 | 1.960 | 1.910 | 1.960 | 316,000 | 614,340 | 1.9441 | 0.445 | 0.438 | 0.447 | 0.436 | 0.447 | 1,385,560 | 0.4434 | 0.00% |
| 2022-11-04 | 0 | 1.950 | 1.890 | 1.950 | 1.900 | 1.960 | 308,000 | 600,000 | 1.9481 | 0.445 | 0.431 | 0.445 | 0.433 | 0.447 | 1,350,483 | 0.4443 | -0.51% |
| 2022-11-03 | 0 | 1.960 | 1.900 | 1.970 | 1.910 | 1.960 | 286,000 | 557,980 | 1.9510 | 0.447 | 0.433 | 0.449 | 0.436 | 0.447 | 1,254,020 | 0.4450 | -0.51% |
| 2022-11-02 | 0 | 1.970 | 1.920 | 1.970 | 1.930 | 1.970 | 254,000 | 498,020 | 1.9607 | 0.449 | 0.438 | 0.449 | 0.440 | 0.449 | 1,113,710 | 0.4472 | 1.03% |
| 2022-11-01 | 0 | 1.950 | 1.870 | 1.960 | 1.880 | 1.950 | 282,000 | 542,540 | 1.9239 | 0.445 | 0.426 | 0.447 | 0.429 | 0.445 | 1,236,481 | 0.4388 | 1.04% |
| 2022-10-31 | 0 | 1.930 | 1.930 | 1.950 | 1.870 | 1.940 | 412,000 | 790,060 | 1.9176 | 0.440 | 0.440 | 0.445 | 0.426 | 0.442 | 1,806,490 | 0.4373 | 0.00% |
| 2022-10-28 | 0 | 1.930 | 1.860 | 1.930 | 1.870 | 1.940 | 306,000 | 588,260 | 1.9224 | 0.440 | 0.424 | 0.440 | 0.426 | 0.442 | 1,341,713 | 0.4384 | 0.00% |
| 2022-10-27 | 0 | 1.930 | 1.870 | 1.940 | 1.910 | 1.940 | 280,000 | 539,080 | 1.9253 | 0.440 | 0.426 | 0.442 | 0.436 | 0.442 | 1,227,711 | 0.4391 | 2.12% |
| 2022-10-26 | 0 | 1.890 | 1.870 | 1.900 | 1.900 | 1.940 | 242,000 | 464,580 | 1.9198 | 0.431 | 0.426 | 0.433 | 0.433 | 0.442 | 1,061,093 | 0.4378 | -1.05% |
| 2022-10-25 | 0 | 1.910 | 1.850 | 1.910 | 1.860 | 1.910 | 292,000 | 550,620 | 1.8857 | 0.436 | 0.422 | 0.436 | 0.424 | 0.436 | 1,280,328 | 0.4301 | 0.00% |
| 2022-10-24 | 0 | 1.910 | 1.850 | 1.910 | 1.850 | 1.930 | 296,000 | 560,100 | 1.8922 | 0.436 | 0.422 | 0.436 | 0.422 | 0.440 | 1,297,866 | 0.4316 | -2.05% |
| 2022-10-21 | 0 | 1.950 | 1.890 | 1.960 | 1.890 | 1.960 | 260,000 | 505,980 | 1.9461 | 0.445 | 0.431 | 0.447 | 0.431 | 0.447 | 1,140,018 | 0.4438 | 0.00% |
| 2022-10-20 | 0 | 1.950 | 1.830 | 1.950 | 1.840 | 1.950 | 356,000 | 672,920 | 1.8902 | 0.445 | 0.417 | 0.445 | 0.420 | 0.445 | 1,560,947 | 0.4311 | 2.63% |
| 2022-10-19 | 0 | 1.900 | 1.840 | 1.910 | 1.780 | 1.920 | 364,000 | 668,120 | 1.8355 | 0.433 | 0.420 | 0.436 | 0.406 | 0.438 | 1,596,025 | 0.4186 | 3.83% |
| 2022-10-18 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.840 | 288,000 | 526,060 | 1.8266 | 0.417 | 0.413 | 0.417 | 0.408 | 0.420 | 1,262,789 | 0.4166 | -0.54% |
| 2022-10-17 | 0 | 1.840 | 1.840 | 1.850 | 1.800 | 1.840 | 306,000 | 560,060 | 1.8303 | 0.420 | 0.420 | 0.422 | 0.411 | 0.420 | 1,341,713 | 0.4174 | 0.55% |
| 2022-10-14 | 0 | 1.830 | 1.800 | 1.850 | 1.790 | 1.860 | 296,000 | 541,700 | 1.8301 | 0.417 | 0.411 | 0.422 | 0.408 | 0.424 | 1,297,866 | 0.4174 | 0.55% |
| 2022-10-13 | 0 | 1.820 | 1.770 | 1.840 | 1.760 | 1.830 | 316,000 | 567,100 | 1.7946 | 0.415 | 0.404 | 0.420 | 0.401 | 0.417 | 1,385,560 | 0.4093 | 0.00% |
| 2022-10-12 | 0 | 1.820 | 1.790 | 1.830 | 1.780 | 1.870 | 286,000 | 519,680 | 1.8171 | 0.415 | 0.408 | 0.417 | 0.406 | 0.426 | 1,254,020 | 0.4144 | 0.00% |
| 2022-10-11 | 0 | 1.820 | 1.800 | 1.840 | 1.810 | 1.840 | 308,000 | 561,300 | 1.8224 | 0.415 | 0.411 | 0.420 | 0.413 | 0.420 | 1,350,483 | 0.4156 | -0.55% |
| 2022-10-10 | 0 | 1.830 | 1.820 | 1.860 | 1.830 | 1.880 | 306,000 | 564,360 | 1.8443 | 0.417 | 0.415 | 0.424 | 0.417 | 0.429 | 1,341,713 | 0.4206 | -2.66% |
| 2022-10-07 | 0 | 1.880 | 1.810 | 1.880 | 1.820 | 1.900 | 298,000 | 558,660 | 1.8747 | 0.429 | 0.413 | 0.429 | 0.415 | 0.433 | 1,306,636 | 0.4276 | 0.00% |
| 2022-10-06 | 0 | 1.880 | 1.860 | 1.880 | 1.870 | 1.890 | 306,000 | 575,720 | 1.8814 | 0.429 | 0.424 | 0.429 | 0.426 | 0.431 | 1,341,713 | 0.4291 | 0.53% |
| 2022-10-05 | 0 | 1.870 | 1.830 | 1.870 | 1.820 | 1.880 | 346,000 | 640,020 | 1.8498 | 0.426 | 0.417 | 0.426 | 0.415 | 0.429 | 1,517,101 | 0.4219 | 2.19% |
| 2022-10-03 | 0 | 1.830 | 1.770 | 1.840 | 1.790 | 1.840 | 278,000 | 506,060 | 1.8204 | 0.417 | 0.404 | 0.420 | 0.408 | 0.420 | 1,218,942 | 0.4152 | 1.10% |
| 2022-09-30 | 0 | 1.810 | 1.780 | 1.820 | 1.800 | 1.840 | 316,000 | 575,620 | 1.8216 | 0.413 | 0.406 | 0.415 | 0.411 | 0.420 | 1,385,560 | 0.4154 | -0.55% |
| 2022-09-29 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.890 | 286,000 | 532,380 | 1.8615 | 0.415 | 0.413 | 0.420 | 0.415 | 0.431 | 1,254,020 | 0.4245 | -1.62% |
| 2022-09-28 | 0 | 1.850 | 1.830 | 1.870 | 1.850 | 1.910 | 306,000 | 570,480 | 1.8643 | 0.422 | 0.417 | 0.426 | 0.422 | 0.436 | 1,341,713 | 0.4252 | -1.60% |
| 2022-09-27 | 0 | 1.880 | 1.860 | 1.900 | 1.840 | 1.890 | 278,000 | 520,160 | 1.8711 | 0.429 | 0.424 | 0.433 | 0.420 | 0.431 | 1,218,942 | 0.4267 | 0.53% |
| 2022-09-26 | 0 | 1.870 | 1.820 | 1.870 | 1.820 | 1.870 | 276,000 | 508,980 | 1.8441 | 0.426 | 0.415 | 0.426 | 0.415 | 0.426 | 1,210,173 | 0.4206 | 2.19% |
| 2022-09-23 | 0 | 1.830 | 1.800 | 1.860 | 1.810 | 1.860 | 286,000 | 520,680 | 1.8206 | 0.417 | 0.411 | 0.424 | 0.413 | 0.424 | 1,254,020 | 0.4152 | 0.00% |
| 2022-09-22 | 0 | 1.830 | 1.820 | 1.850 | 1.820 | 1.880 | 274,000 | 504,000 | 1.8394 | 0.417 | 0.415 | 0.422 | 0.415 | 0.429 | 1,201,403 | 0.4195 | -1.08% |
| 2022-09-21 | 0 | 1.850 | 1.830 | 1.880 | 1.850 | 1.880 | 266,000 | 497,920 | 1.8719 | 0.422 | 0.417 | 0.429 | 0.422 | 0.429 | 1,166,326 | 0.4269 | -2.12% |
| 2022-09-20 | 0 | 1.890 | 1.800 | 1.890 | 1.810 | 1.890 | 386,000 | 713,920 | 1.8495 | 0.431 | 0.411 | 0.431 | 0.413 | 0.431 | 1,692,488 | 0.4218 | 2.16% |
| 2022-09-19 | 0 | 1.850 | 1.830 | 1.860 | 1.840 | 1.880 | 290,000 | 540,880 | 1.8651 | 0.422 | 0.417 | 0.424 | 0.420 | 0.429 | 1,271,558 | 0.4254 | -1.60% |
| 2022-09-16 | 0 | 1.880 | 1.830 | 1.910 | 1.850 | 1.900 | 286,000 | 535,900 | 1.8738 | 0.429 | 0.417 | 0.436 | 0.422 | 0.433 | 1,254,020 | 0.4273 | 0.53% |
| 2022-09-15 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.890 | 284,000 | 535,060 | 1.8840 | 0.426 | 0.424 | 0.433 | 0.426 | 0.431 | 1,245,250 | 0.4297 | -1.58% |
| 2022-09-14 | 0 | 1.900 | 1.870 | 1.910 | 1.870 | 1.920 | 292,000 | 555,140 | 1.9012 | 0.433 | 0.426 | 0.436 | 0.426 | 0.438 | 1,280,328 | 0.4336 | 0.00% |
| 2022-09-13 | 0 | 1.900 | 1.860 | 1.910 | 1.870 | 1.940 | 280,000 | 535,580 | 1.9128 | 0.433 | 0.424 | 0.436 | 0.426 | 0.442 | 1,227,711 | 0.4362 | 0.00% |
| 2022-09-09 | 0 | 1.900 | 1.820 | 1.920 | 1.840 | 1.900 | 284,000 | 533,840 | 1.8797 | 0.433 | 0.415 | 0.438 | 0.420 | 0.433 | 1,245,250 | 0.4287 | 1.06% |
| 2022-09-08 | 0 | 1.880 | 1.870 | 1.890 | 1.880 | 1.920 | 268,000 | 506,980 | 1.8917 | 0.429 | 0.426 | 0.431 | 0.429 | 0.438 | 1,175,095 | 0.4314 | -1.57% |
| 2022-09-07 | 0 | 1.910 | 1.860 | 1.940 | 1.860 | 1.920 | 296,000 | 556,600 | 1.8804 | 0.436 | 0.424 | 0.442 | 0.424 | 0.438 | 1,297,866 | 0.4289 | -0.52% |
| 2022-09-06 | 0 | 1.920 | 1.890 | 1.960 | 1.900 | 1.960 | 238,000 | 457,860 | 1.9238 | 0.438 | 0.431 | 0.447 | 0.433 | 0.447 | 1,043,555 | 0.4388 | 0.00% |
| 2022-09-05 | 0 | 1.920 | 1.870 | 1.950 | 1.870 | 1.960 | 252,000 | 480,420 | 1.9064 | 0.438 | 0.426 | 0.445 | 0.426 | 0.447 | 1,104,940 | 0.4348 | -1.03% |
| 2022-09-02 | 0 | 1.940 | 1.910 | 1.960 | 1.920 | 1.990 | 248,000 | 483,640 | 1.9502 | 0.442 | 0.436 | 0.447 | 0.438 | 0.454 | 1,087,402 | 0.4448 | -2.02% |
| 2022-09-01 | 0 | 1.980 | 1.960 | 2.000 | 1.980 | 1.980 | 210,000 | 415,800 | 1.9800 | 0.452 | 0.447 | 0.456 | 0.452 | 0.452 | 920,784 | 0.4516 | -1.00% |
| 2022-08-31 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 304,000 | 602,940 | 1.9834 | 0.456 | 0.445 | 0.456 | 0.445 | 0.456 | 1,332,944 | 0.4523 | 0.00% |
| 2022-08-30 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.000 | 326,000 | 644,900 | 1.9782 | 0.456 | 0.449 | 0.456 | 0.449 | 0.456 | 1,429,407 | 0.4512 | 1.01% |
| 2022-08-29 | 0 | 1.980 | 1.950 | 2.000 | 1.950 | 2.000 | 300,000 | 596,280 | 1.9876 | 0.452 | 0.445 | 0.456 | 0.445 | 0.456 | 1,315,405 | 0.4533 | -0.50% |
| 2022-08-26 | 0 | 1.990 | 1.990 | 2.020 | 1.910 | 1.990 | 294,000 | 572,700 | 1.9480 | 0.454 | 0.454 | 0.461 | 0.436 | 0.454 | 1,289,097 | 0.4443 | 2.05% |
| 2022-08-25 | 0 | 1.950 | 1.870 | 2.000 | 1.920 | 1.950 | 324,000 | 628,960 | 1.9412 | 0.445 | 0.426 | 0.456 | 0.438 | 0.445 | 1,420,638 | 0.4427 | 2.63% |
| 2022-08-24 | 0 | 1.900 | 1.860 | 1.910 | 1.850 | 1.930 | 334,000 | 635,860 | 1.9038 | 0.433 | 0.424 | 0.436 | 0.422 | 0.440 | 1,464,484 | 0.4342 | -1.04% |
| 2022-08-23 | 0 | 1.920 | 1.890 | 1.920 | 1.900 | 1.960 | 308,000 | 592,300 | 1.9231 | 0.438 | 0.431 | 0.438 | 0.433 | 0.447 | 1,350,483 | 0.4386 | -1.54% |
| 2022-08-22 | 0 | 1.950 | 1.950 | 1.970 | 1.900 | 1.970 | 378,000 | 731,380 | 1.9349 | 0.445 | 0.445 | 0.449 | 0.433 | 0.449 | 1,657,410 | 0.4413 | 0.52% |
| 2022-08-19 | 0 | 1.940 | 1.920 | 1.950 | 1.940 | 1.990 | 270,000 | 529,360 | 1.9606 | 0.442 | 0.438 | 0.445 | 0.442 | 0.454 | 1,183,865 | 0.4471 | -2.02% |
| 2022-08-18 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 1.990 | 314,000 | 620,360 | 1.9757 | 0.452 | 0.445 | 0.454 | 0.445 | 0.454 | 1,376,791 | 0.4506 | -0.50% |
| 2022-08-17 | 0 | 1.990 | 1.950 | 1.990 | 1.960 | 2.000 | 292,000 | 581,160 | 1.9903 | 0.454 | 0.445 | 0.454 | 0.447 | 0.456 | 1,280,328 | 0.4539 | 0.00% |
| 2022-08-16 | 0 | 1.990 | 1.960 | 2.010 | 1.970 | 2.010 | 292,000 | 583,980 | 1.9999 | 0.454 | 0.447 | 0.458 | 0.449 | 0.458 | 1,280,328 | 0.4561 | 0.00% |
| 2022-08-15 | 0 | 1.990 | 1.960 | 2.010 | 1.990 | 2.010 | 294,000 | 587,660 | 1.9988 | 0.454 | 0.447 | 0.458 | 0.454 | 0.458 | 1,289,097 | 0.4559 | 0.00% |
| 2022-08-12 | 0 | 1.990 | 1.960 | 2.010 | 1.970 | 2.010 | 280,000 | 559,120 | 1.9969 | 0.454 | 0.447 | 0.458 | 0.449 | 0.458 | 1,227,711 | 0.4554 | -0.50% |
| 2022-08-11 | 0 | 2.000 | 1.950 | 2.010 | 1.980 | 2.010 | 262,000 | 524,040 | 2.0002 | 0.456 | 0.445 | 0.458 | 0.452 | 0.458 | 1,148,787 | 0.4562 | 1.01% |
| 2022-08-10 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 1.990 | 270,000 | 534,780 | 1.9807 | 0.452 | 0.445 | 0.454 | 0.445 | 0.454 | 1,183,865 | 0.4517 | 0.00% |
| 2022-08-09 | 0 | 1.980 | 1.950 | 1.990 | 1.950 | 1.990 | 282,000 | 558,140 | 1.9792 | 0.452 | 0.445 | 0.454 | 0.445 | 0.454 | 1,236,481 | 0.4514 | 0.00% |
| 2022-08-08 | 0 | 1.980 | 1.950 | 1.990 | 1.960 | 1.990 | 302,000 | 599,060 | 1.9836 | 0.452 | 0.445 | 0.454 | 0.447 | 0.454 | 1,324,175 | 0.4524 | 0.51% |
| 2022-08-05 | 0 | 1.970 | 1.950 | 1.980 | 1.930 | 1.980 | 302,000 | 594,640 | 1.9690 | 0.449 | 0.445 | 0.452 | 0.440 | 0.452 | 1,324,175 | 0.4491 | 0.00% |
| 2022-08-04 | 0 | 1.970 | 1.920 | 1.980 | 1.910 | 1.990 | 262,000 | 511,060 | 1.9506 | 0.449 | 0.438 | 0.452 | 0.436 | 0.454 | 1,148,787 | 0.4449 | -0.51% |
| 2022-08-03 | 0 | 1.980 | 1.920 | 2.000 | 1.900 | 1.990 | 298,000 | 586,440 | 1.9679 | 0.452 | 0.438 | 0.456 | 0.433 | 0.454 | 1,306,636 | 0.4488 | 1.54% |
| 2022-08-02 | 0 | 1.950 | 1.890 | 1.990 | 1.900 | 1.970 | 336,000 | 651,600 | 1.9393 | 0.445 | 0.431 | 0.454 | 0.433 | 0.449 | 1,473,254 | 0.4423 | 0.52% |
| 2022-08-01 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.960 | 284,000 | 548,380 | 1.9309 | 0.442 | 0.436 | 0.442 | 0.436 | 0.447 | 1,245,250 | 0.4404 | -1.02% |
| 2022-07-29 | 0 | 1.960 | 1.930 | 1.970 | 1.940 | 2.030 | 260,000 | 520,440 | 2.0017 | 0.447 | 0.440 | 0.449 | 0.442 | 0.463 | 1,140,018 | 0.4565 | -2.00% |
| 2022-07-28 | 0 | 2.000 | 1.950 | 2.000 | 1.990 | 2.080 | 422,000 | 856,480 | 2.0296 | 0.456 | 0.445 | 0.456 | 0.454 | 0.474 | 1,850,337 | 0.4629 | -1.96% |
| 2022-07-27 | 0 | 2.040 | 1.990 | 2.070 | 2.000 | 2.130 | 378,000 | 781,180 | 2.0666 | 0.465 | 0.454 | 0.472 | 0.456 | 0.486 | 1,657,410 | 0.4713 | -3.77% |
| 2022-07-26 | 0 | 2.120 | 2.070 | 2.140 | 2.100 | 2.140 | 260,000 | 553,020 | 2.1270 | 0.484 | 0.472 | 0.488 | 0.479 | 0.488 | 1,140,018 | 0.4851 | 0.00% |
| 2022-07-25 | 0 | 2.120 | 2.090 | 2.130 | 2.080 | 2.130 | 302,000 | 637,640 | 2.1114 | 0.484 | 0.477 | 0.486 | 0.474 | 0.486 | 1,324,175 | 0.4815 | 0.47% |
| 2022-07-22 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.130 | 256,000 | 542,420 | 2.1188 | 0.481 | 0.479 | 0.484 | 0.479 | 0.486 | 1,122,479 | 0.4832 | 0.48% |
| 2022-07-21 | 0 | 2.100 | 2.020 | 2.100 | 2.030 | 2.100 | 300,000 | 620,740 | 2.0691 | 0.479 | 0.461 | 0.479 | 0.463 | 0.479 | 1,315,405 | 0.4719 | 1.45% |
| 2022-07-20 | 0 | 2.070 | 2.060 | 2.080 | 2.000 | 2.070 | 334,000 | 687,680 | 2.0589 | 0.472 | 0.470 | 0.474 | 0.456 | 0.472 | 1,464,484 | 0.4696 | 0.49% |
| 2022-07-19 | 0 | 2.060 | 2.000 | 2.070 | 1.980 | 2.070 | 328,000 | 669,500 | 2.0412 | 0.470 | 0.456 | 0.472 | 0.452 | 0.472 | 1,438,176 | 0.4655 | 0.49% |
| 2022-07-18 | 0 | 2.050 | 2.010 | 2.060 | 2.020 | 2.070 | 312,000 | 642,460 | 2.0592 | 0.468 | 0.458 | 0.470 | 0.461 | 0.472 | 1,368,021 | 0.4696 | -0.49% |
| 2022-07-15 | 0 | 2.060 | 2.000 | 2.060 | 2.010 | 2.070 | 264,000 | 543,420 | 2.0584 | 0.470 | 0.456 | 0.470 | 0.458 | 0.472 | 1,157,557 | 0.4695 | -0.48% |
| 2022-07-14 | 0 | 2.070 | 1.980 | 2.070 | 1.980 | 2.100 | 896,000 | 1,817,620 | 2.0286 | 0.472 | 0.452 | 0.472 | 0.452 | 0.479 | 3,928,677 | 0.4627 | 0.00% |
| 2022-07-13 | 0 | 2.070 | 2.020 | 2.070 | 2.030 | 2.080 | 260,000 | 537,320 | 2.0666 | 0.472 | 0.461 | 0.472 | 0.463 | 0.474 | 1,140,018 | 0.4713 | 0.49% |
| 2022-07-12 | 0 | 2.060 | 2.060 | 2.080 | 2.060 | 2.100 | 304,000 | 633,000 | 2.0822 | 0.470 | 0.470 | 0.474 | 0.470 | 0.479 | 1,332,944 | 0.4749 | -1.44% |
| 2022-07-11 | 0 | 2.090 | 2.060 | 2.100 | 2.070 | 2.140 | 336,000 | 706,280 | 2.1020 | 0.477 | 0.470 | 0.479 | 0.472 | 0.488 | 1,473,254 | 0.4794 | 0.00% |
| 2022-07-08 | 0 | 2.090 | 1.960 | 2.120 | 1.990 | 2.090 | 624,000 | 1,265,860 | 2.0286 | 0.477 | 0.447 | 0.484 | 0.454 | 0.477 | 2,736,043 | 0.4627 | 4.50% |
| 2022-07-07 | 0 | 2.000 | 1.970 | 2.000 | 1.970 | 2.080 | 932,000 | 1,874,840 | 2.0116 | 0.456 | 0.449 | 0.456 | 0.449 | 0.474 | 4,086,525 | 0.4588 | -1.48% |
| 2022-07-06 | 0 | 2.030 | 1.950 | 2.030 | 1.950 | 2.030 | 302,000 | 596,320 | 1.9746 | 0.463 | 0.445 | 0.463 | 0.445 | 0.463 | 1,324,175 | 0.4503 | 4.64% |
| 2022-07-05 | 0 | 1.940 | 1.900 | 1.950 | 1.900 | 1.940 | 302,000 | 580,820 | 1.9232 | 0.442 | 0.433 | 0.445 | 0.433 | 0.442 | 1,324,175 | 0.4386 | 2.11% |
| 2022-07-04 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 2.020 | 956,000 | 1,862,560 | 1.9483 | 0.433 | 0.431 | 0.433 | 0.431 | 0.461 | 4,191,758 | 0.4443 | 1.06% |
| 2022-06-30 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.880 | 288,000 | 533,220 | 1.8515 | 0.429 | 0.426 | 0.429 | 0.420 | 0.429 | 1,262,789 | 0.4223 | 1.62% |
| 2022-06-29 | 0 | 1.850 | 1.810 | 1.870 | 1.840 | 1.850 | 314,000 | 580,800 | 1.8497 | 0.422 | 0.413 | 0.426 | 0.420 | 0.422 | 1,376,791 | 0.4219 | -0.54% |
| 2022-06-28 | 0 | 1.860 | 1.800 | 1.870 | 1.840 | 1.860 | 320,000 | 591,520 | 1.8485 | 0.424 | 0.411 | 0.426 | 0.420 | 0.424 | 1,403,099 | 0.4216 | 0.54% |
| 2022-06-27 | 0 | 1.850 | 1.750 | 1.850 | 1.800 | 1.850 | 332,000 | 607,200 | 1.8289 | 0.422 | 0.399 | 0.422 | 0.411 | 0.422 | 1,455,715 | 0.4171 | 2.78% |
| 2022-06-24 | 0 | 1.800 | 1.800 | 1.820 | 1.800 | 1.830 | 340,000 | 618,400 | 1.8188 | 0.411 | 0.411 | 0.415 | 0.411 | 0.417 | 1,490,793 | 0.4148 | -1.64% |
| 2022-06-23 | 0 | 1.830 | 1.810 | 1.850 | 1.800 | 1.870 | 284,000 | 525,140 | 1.8491 | 0.417 | 0.413 | 0.422 | 0.411 | 0.426 | 1,245,250 | 0.4217 | -1.08% |
| 2022-06-22 | 0 | 1.850 | 1.820 | 1.850 | 1.840 | 1.890 | 274,000 | 511,540 | 1.8669 | 0.422 | 0.415 | 0.422 | 0.420 | 0.431 | 1,201,403 | 0.4258 | -2.63% |
| 2022-06-21 | 0 | 1.900 | 1.850 | 1.890 | 1.800 | 1.940 | 548,000 | 1,016,580 | 1.8551 | 0.433 | 0.422 | 0.431 | 0.411 | 0.442 | 2,402,807 | 0.4231 | -1.55% |
| 2022-06-20 | 0 | 1.930 | 1.860 | 1.940 | 1.860 | 1.950 | 320,000 | 609,340 | 1.9042 | 0.440 | 0.424 | 0.442 | 0.424 | 0.445 | 1,403,099 | 0.4343 | 2.66% |
| 2022-06-17 | 0 | 1.880 | 1.820 | 1.880 | 1.840 | 1.900 | 298,000 | 559,160 | 1.8764 | 0.429 | 0.415 | 0.429 | 0.420 | 0.433 | 1,306,636 | 0.4279 | 1.08% |
| 2022-06-16 | 0 | 1.860 | 1.790 | 1.880 | 1.790 | 1.880 | 280,000 | 518,960 | 1.8534 | 0.424 | 0.408 | 0.429 | 0.408 | 0.429 | 1,227,711 | 0.4227 | -1.06% |
| 2022-06-15 | 0 | 1.880 | 1.800 | 1.880 | 1.850 | 1.880 | 292,000 | 544,200 | 1.8637 | 0.429 | 0.411 | 0.429 | 0.422 | 0.429 | 1,280,328 | 0.4250 | 2.17% |
| 2022-06-14 | 0 | 1.840 | 1.800 | 1.840 | 1.800 | 1.890 | 280,000 | 517,540 | 1.8484 | 0.420 | 0.411 | 0.420 | 0.411 | 0.431 | 1,227,711 | 0.4215 | -2.13% |
| 2022-06-13 | 0 | 1.880 | 1.810 | 1.890 | 1.820 | 1.910 | 334,000 | 633,460 | 1.8966 | 0.429 | 0.413 | 0.431 | 0.415 | 0.436 | 1,464,484 | 0.4325 | -0.53% |
| 2022-06-10 | 0 | 1.890 | 1.810 | 1.900 | 1.850 | 1.900 | 278,000 | 522,760 | 1.8804 | 0.431 | 0.413 | 0.433 | 0.422 | 0.433 | 1,218,942 | 0.4289 | 2.72% |
| 2022-06-09 | 0 | 1.840 | 1.790 | 1.850 | 1.800 | 1.920 | 342,000 | 639,880 | 1.8710 | 0.420 | 0.408 | 0.422 | 0.411 | 0.438 | 1,499,562 | 0.4267 | -2.65% |
| 2022-06-08 | 0 | 1.890 | 1.820 | 1.900 | 1.840 | 1.960 | 324,000 | 617,160 | 1.9048 | 0.431 | 0.415 | 0.433 | 0.420 | 0.447 | 1,420,638 | 0.4344 | -2.58% |
| 2022-06-07 | 0 | 1.940 | 1.870 | 1.950 | 1.840 | 1.960 | 296,000 | 573,680 | 1.9381 | 0.442 | 0.426 | 0.445 | 0.420 | 0.447 | 1,297,866 | 0.4420 | 5.21% |
| 2022-06-06 | 0 | 1.960 | 1.900 | 1.960 | 1.950 | 1.980 | 276,000 | 540,180 | 1.9572 | 0.421 | 0.408 | 0.421 | 0.418 | 0.425 | 1,286,371 | 0.4199 | -0.51% |
| 2022-06-02 | 0 | 1.970 | 1.900 | 1.980 | 1.970 | 1.980 | 258,000 | 509,000 | 1.9729 | 0.423 | 0.408 | 0.425 | 0.423 | 0.425 | 1,202,477 | 0.4233 | 1.55% |
| 2022-06-01 | 0 | 1.940 | 1.890 | 1.950 | 1.890 | 1.960 | 272,000 | 529,260 | 1.9458 | 0.416 | 0.406 | 0.418 | 0.406 | 0.421 | 1,267,727 | 0.4175 | -0.51% |
| 2022-05-31 | 0 | 1.950 | 1.910 | 1.960 | 1.950 | 1.970 | 262,000 | 513,040 | 1.9582 | 0.418 | 0.410 | 0.421 | 0.418 | 0.423 | 1,221,120 | 0.4201 | -1.52% |
| 2022-05-30 | 0 | 1.980 | 1.900 | 1.990 | 1.970 | 1.980 | 262,000 | 517,400 | 1.9748 | 0.425 | 0.408 | 0.427 | 0.423 | 0.425 | 1,221,120 | 0.4237 | 0.51% |
| 2022-05-27 | 0 | 1.970 | 1.800 | 1.970 | 1.790 | 1.990 | 426,000 | 807,340 | 1.8952 | 0.423 | 0.386 | 0.423 | 0.384 | 0.427 | 1,985,485 | 0.4066 | 0.51% |
| 2022-05-26 | 0 | 1.960 | 1.900 | 1.970 | 1.920 | 1.970 | 284,000 | 553,600 | 1.9493 | 0.421 | 0.408 | 0.423 | 0.412 | 0.423 | 1,323,657 | 0.4182 | 0.51% |
| 2022-05-25 | 0 | 1.950 | 1.900 | 1.950 | 1.400 | 1.950 | 462,000 | 797,060 | 1.7252 | 0.418 | 0.408 | 0.418 | 0.300 | 0.418 | 2,153,272 | 0.3702 | 8.33% |
| 2022-05-24 | 0 | 1.800 | 1.700 | 1.850 | - | - | 0 | 0 | - | 0.386 | 0.365 | 0.397 | - | - | 0 | - | 0.00% |
| 2022-05-23 | 0 | 1.800 | 1.780 | 1.850 | 1.790 | 1.800 | 82,000 | 147,480 | 1.7985 | 0.386 | 0.382 | 0.397 | 0.384 | 0.386 | 382,183 | 0.3859 | 0.56% |
| 2022-05-20 | 0 | 1.790 | 1.700 | 1.790 | 1.770 | 1.850 | 122,000 | 216,540 | 1.7749 | 0.384 | 0.365 | 0.384 | 0.380 | 0.397 | 568,613 | 0.3808 | -0.56% |
| 2022-05-19 | 0 | 1.800 | 1.780 | 1.880 | - | - | 0 | 0 | - | 0.386 | 0.382 | 0.403 | - | - | 0 | - | 0.00% |
| 2022-05-18 | 0 | 1.800 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.386 | 0.386 | 0.403 | - | - | 0 | - | 0.00% |
| 2022-05-17 | 0 | 1.800 | 1.800 | 1.880 | 1.800 | 1.800 | 14,000 | 25,200 | 1.8000 | 0.386 | 0.386 | 0.403 | 0.386 | 0.386 | 65,251 | 0.3862 | 0.00% |
| 2022-05-16 | 0 | 1.800 | 1.780 | 1.880 | - | - | 0 | 0 | - | 0.386 | 0.382 | 0.403 | - | - | 0 | - | 0.00% |
| 2022-05-13 | 0 | 1.800 | 1.800 | 1.890 | - | - | 0 | 0 | - | 0.386 | 0.386 | 0.406 | - | - | 0 | - | 0.00% |
| 2022-05-12 | 0 | 1.800 | 1.710 | 1.900 | 1.800 | 1.800 | 3,790 | 6,768 | 1.7858 | 0.386 | 0.367 | 0.408 | 0.386 | 0.386 | 17,664 | 0.3831 | -1.64% |
| 2022-05-11 | 0 | 1.830 | 1.790 | 1.900 | - | - | 0 | 0 | - | 0.393 | 0.384 | 0.408 | - | - | 0 | - | 0.00% |
| 2022-05-10 | 0 | 1.830 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.393 | 0.367 | 0.408 | - | - | 0 | - | 0.00% |
| 2022-05-06 | 0 | 1.830 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.393 | 0.367 | 0.408 | - | - | 0 | - | 0.00% |
| 2022-05-05 | 0 | 1.830 | 1.800 | 1.880 | - | - | 0 | 0 | - | 0.393 | 0.386 | 0.403 | - | - | 0 | - | 0.00% |
| 2022-05-04 | 0 | 1.830 | 1.710 | 1.900 | - | - | 0 | 0 | - | 0.393 | 0.367 | 0.408 | - | - | 0 | - | 0.00% |
| 2022-05-03 | 0 | 1.830 | 1.780 | 1.900 | - | - | 0 | 0 | - | 0.393 | 0.382 | 0.408 | - | - | 0 | - | 0.00% |
| 2022-04-29 | 0 | 1.830 | 1.800 | 1.890 | - | - | 0 | 0 | - | 0.393 | 0.386 | 0.406 | - | - | 0 | - | 0.00% |
| 2022-04-28 | 0 | 1.830 | 1.830 | 1.890 | 1.830 | 1.830 | 2,000 | 3,660 | 1.8300 | 0.393 | 0.393 | 0.406 | 0.393 | 0.393 | 9,322 | 0.3926 | 1.10% |
| 2022-04-27 | 0 | 1.810 | 1.800 | 1.810 | 1.810 | 2.000 | 10,000 | 19,180 | 1.9180 | 0.388 | 0.386 | 0.388 | 0.388 | 0.429 | 46,608 | 0.4115 | -2.69% |
| 2022-04-26 | 0 | 1.860 | 1.830 | 1.950 | 1.830 | 1.860 | 30,000 | 54,960 | 1.8320 | 0.399 | 0.393 | 0.418 | 0.393 | 0.399 | 139,823 | 0.3931 | 0.54% |
| 2022-04-25 | 0 | 1.850 | 1.780 | 1.850 | 1.830 | 1.850 | 96,000 | 177,520 | 1.8492 | 0.397 | 0.382 | 0.397 | 0.393 | 0.397 | 447,433 | 0.3968 | 1.65% |
| 2022-04-22 | 0 | 1.820 | 1.820 | 1.860 | 1.810 | 1.810 | 4,000 | 7,240 | 1.8100 | 0.390 | 0.390 | 0.399 | 0.388 | 0.388 | 18,643 | 0.3883 | 4.00% |
| 2022-04-21 | 0 | 1.750 | 1.750 | 1.860 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.399 | - | - | 0 | - | 0.00% |
| 2022-04-20 | 0 | 1.750 | 1.750 | 1.840 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.395 | - | - | 0 | - | 0.00% |
| 2022-04-19 | 0 | 1.750 | 1.750 | 1.860 | 1.750 | 1.750 | 20,000 | 35,000 | 1.7500 | 0.375 | 0.375 | 0.399 | 0.375 | 0.375 | 93,215 | 0.3755 | -2.78% |
| 2022-04-14 | 0 | 1.800 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.386 | 0.375 | 0.386 | - | - | 0 | - | 0.00% |
| 2022-04-13 | 0 | 1.800 | 1.770 | 1.880 | - | - | 0 | 0 | - | 0.386 | 0.380 | 0.403 | - | - | 0 | - | 0.00% |
| 2022-04-12 | 0 | 1.800 | 1.870 | 1.880 | 1.780 | 1.830 | 168,000 | 301,080 | 1.7921 | 0.386 | 0.401 | 0.403 | 0.382 | 0.393 | 783,008 | 0.3845 | -4.26% |
| 2022-04-11 | 0 | 1.880 | 1.800 | 1.880 | 1.850 | 1.880 | 60,000 | 111,960 | 1.8660 | 0.403 | 0.386 | 0.403 | 0.397 | 0.403 | 279,646 | 0.4004 | 0.00% |
| 2022-04-08 | 0 | 1.880 | 1.880 | 1.890 | 1.780 | 1.880 | 222,000 | 398,140 | 1.7934 | 0.403 | 0.403 | 0.406 | 0.382 | 0.403 | 1,034,689 | 0.3848 | -4.57% |
| 2022-04-07 | 0 | 1.970 | 1.860 | 1.970 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.423 | - | - | 0 | - | 0.00% |
| 2022-04-06 | 0 | 1.970 | 1.860 | 1.970 | - | - | 0 | 0 | - | 0.423 | 0.399 | 0.423 | - | - | 0 | - | 0.00% |
| 2022-04-04 | 0 | 1.970 | 1.870 | 1.970 | - | - | 0 | 0 | - | 0.423 | 0.401 | 0.423 | - | - | 0 | - | 0.00% |
| 2022-04-01 | 0 | 1.970 | 1.950 | 1.990 | 1.970 | 1.970 | 118,000 | 232,460 | 1.9700 | 0.423 | 0.418 | 0.427 | 0.423 | 0.423 | 549,970 | 0.4227 | -1.50% |
| 2022-03-31 | 0 | 2.000 | 1.960 | 2.000 | 1.840 | 2.000 | 136,000 | 268,520 | 1.9744 | 0.429 | 0.421 | 0.429 | 0.395 | 0.429 | 633,864 | 0.4236 | 3.63% |
| 2022-03-30 | 0 | 1.930 | 1.830 | 1.940 | - | - | 0 | 0 | - | 0.414 | 0.393 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-03-29 | 0 | 1.930 | 1.820 | 1.930 | 1.800 | 1.930 | 42,000 | 79,580 | 1.8948 | 0.414 | 0.390 | 0.414 | 0.386 | 0.414 | 195,752 | 0.4065 | 5.46% |
| 2022-03-28 | 0 | 1.830 | 1.710 | 1.840 | 1.830 | 1.860 | 6,000 | 11,080 | 1.8467 | 0.393 | 0.367 | 0.395 | 0.393 | 0.399 | 27,965 | 0.3962 | -6.63% |
| 2022-03-25 | 0 | 1.960 | 1.830 | 1.960 | 1.830 | 1.960 | 248,000 | 468,660 | 1.8898 | 0.421 | 0.393 | 0.421 | 0.393 | 0.421 | 1,155,869 | 0.4055 | 6.52% |
| 2022-03-24 | 0 | 1.840 | 1.840 | 2.000 | 1.810 | 1.840 | 12,000 | 21,780 | 1.8150 | 0.395 | 0.395 | 0.429 | 0.388 | 0.395 | 55,929 | 0.3894 | -5.64% |
| 2022-03-23 | 0 | 1.950 | 1.800 | 1.950 | - | - | 0 | 0 | - | 0.418 | 0.386 | 0.418 | - | - | 0 | - | 0.00% |
| 2022-03-22 | 0 | 1.950 | 1.940 | 1.950 | 1.950 | 1.950 | 2,000 | 3,900 | 1.9500 | 0.418 | 0.416 | 0.418 | 0.418 | 0.418 | 9,322 | 0.4184 | -2.01% |
| 2022-03-21 | 0 | 1.990 | 1.990 | 2.030 | - | - | 0 | 0 | - | 0.427 | 0.427 | 0.436 | - | - | 0 | - | 4.74% |
| 2022-03-18 | 0 | 1.900 | 1.900 | 2.040 | 1.900 | 1.920 | 38,000 | 72,340 | 1.9037 | 0.408 | 0.408 | 0.438 | 0.408 | 0.412 | 177,109 | 0.4084 | -3.55% |
| 2022-03-17 | 0 | 1.970 | 1.900 | 2.040 | 1.900 | 2.100 | 34,000 | 66,840 | 1.9659 | 0.423 | 0.408 | 0.438 | 0.408 | 0.451 | 158,466 | 0.4218 | 3.68% |
| 2022-03-16 | 0 | 1.900 | 1.680 | 1.900 | 1.900 | 1.900 | 4,000 | 7,600 | 1.9000 | 0.408 | 0.360 | 0.408 | 0.408 | 0.408 | 18,643 | 0.4077 | 0.00% |
| 2022-03-15 | 0 | 1.900 | 1.820 | 1.900 | 1.900 | 2.000 | 26,000 | 50,480 | 1.9415 | 0.408 | 0.390 | 0.408 | 0.408 | 0.429 | 121,180 | 0.4166 | -1.55% |
| 2022-03-14 | 0 | 1.930 | 1.770 | 1.930 | - | - | 0 | 0 | - | 0.414 | 0.380 | 0.414 | - | - | 0 | - | 0.00% |
| 2022-03-11 | 0 | 1.930 | 1.770 | 1.930 | - | - | 0 | 0 | - | 0.414 | 0.380 | 0.414 | - | - | 0 | - | 0.00% |
| 2022-03-10 | 0 | 1.930 | 1.770 | 1.930 | - | - | 0 | 0 | - | 0.414 | 0.380 | 0.414 | - | - | 0 | - | 0.00% |
| 2022-03-09 | 0 | 1.930 | 1.910 | 1.930 | 1.930 | 1.930 | 2,000 | 3,860 | 1.9300 | 0.414 | 0.410 | 0.414 | 0.414 | 0.414 | 9,322 | 0.4141 | 0.00% |
| 2022-03-08 | 0 | 1.930 | 1.770 | 1.930 | - | - | 0 | 0 | - | 0.414 | 0.380 | 0.414 | - | - | 0 | - | 0.00% |
| 2022-03-07 | 0 | 1.930 | 1.850 | 2.040 | 1.840 | 2.050 | 46,000 | 86,060 | 1.8709 | 0.414 | 0.397 | 0.438 | 0.395 | 0.440 | 214,395 | 0.4014 | 4.32% |
| 2022-03-04 | 0 | 1.850 | 1.760 | 1.850 | - | - | 0 | 0 | - | 0.397 | 0.378 | 0.397 | - | - | 0 | - | 0.00% |
| 2022-03-03 | 0 | 1.850 | 1.810 | 1.960 | 1.850 | 2.040 | 18,000 | 36,340 | 2.0189 | 0.397 | 0.388 | 0.421 | 0.397 | 0.438 | 83,894 | 0.4332 | -2.63% |
| 2022-03-02 | 0 | 1.900 | 1.770 | 1.900 | 1.860 | 2.040 | 8,000 | 15,600 | 1.9500 | 0.408 | 0.380 | 0.408 | 0.399 | 0.438 | 37,286 | 0.4184 | 0.00% |
| 2022-03-01 | 0 | 1.900 | 1.750 | 1.900 | - | - | 0 | 0 | - | 0.408 | 0.375 | 0.408 | - | - | 0 | - | -2.06% |
| 2022-02-28 | 0 | 1.940 | 1.750 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.375 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-02-25 | 0 | 1.940 | 1.770 | 1.940 | 1.940 | 1.940 | 4,000 | 7,760 | 1.9400 | 0.416 | 0.380 | 0.416 | 0.416 | 0.416 | 18,643 | 0.4162 | 0.00% |
| 2022-02-24 | 0 | 1.940 | 1.780 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.382 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-02-23 | 0 | 1.940 | 1.770 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.380 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-02-22 | 0 | 1.940 | 1.750 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.375 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-02-21 | 0 | 1.940 | 1.770 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.380 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-02-18 | 0 | 1.940 | 1.770 | 1.940 | - | - | 0 | 0 | - | 0.416 | 0.380 | 0.416 | - | - | 0 | - | 0.00% |
| 2022-02-17 | 0 | 1.940 | 1.740 | 1.940 | 1.930 | 1.940 | 20,000 | 38,700 | 1.9350 | 0.416 | 0.373 | 0.416 | 0.414 | 0.416 | 93,215 | 0.4152 | 0.00% |
| 2022-02-16 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.940 | 30,000 | 58,000 | 1.9333 | 0.416 | 0.414 | 0.416 | 0.414 | 0.416 | 139,823 | 0.4148 | 1.04% |
| 2022-02-15 | 0 | 1.920 | 1.900 | 1.930 | 1.820 | 1.970 | 14,000 | 26,040 | 1.8600 | 0.412 | 0.408 | 0.414 | 0.390 | 0.423 | 65,251 | 0.3991 | 5.49% |
| 2022-02-14 | 0 | 1.820 | 1.820 | 1.930 | - | - | 0 | 0 | - | 0.390 | 0.390 | 0.414 | - | - | 0 | - | 0.00% |
| 2022-02-11 | 0 | 1.820 | 1.820 | 1.970 | 1.760 | 1.990 | 82,000 | 148,220 | 1.8076 | 0.390 | 0.390 | 0.423 | 0.378 | 0.427 | 382,183 | 0.3878 | 4.00% |
| 2022-02-10 | 0 | 1.750 | 1.750 | 1.780 | 1.720 | 1.750 | 42,000 | 72,600 | 1.7286 | 0.375 | 0.375 | 0.382 | 0.369 | 0.375 | 195,752 | 0.3709 | 0.00% |
| 2022-02-09 | 0 | 1.750 | 1.620 | 1.750 | - | - | 0 | 0 | - | 0.375 | 0.348 | 0.375 | - | - | 0 | - | 0.00% |
| 2022-02-08 | 0 | 1.750 | 1.750 | 1.800 | - | - | 0 | 0 | - | 0.375 | 0.375 | 0.386 | - | - | 0 | - | 0.00% |
| 2022-02-07 | 0 | 1.750 | 1.750 | 1.810 | 1.720 | 1.800 | 18,000 | 31,640 | 1.7578 | 0.375 | 0.375 | 0.388 | 0.369 | 0.386 | 83,894 | 0.3771 | 6.06% |
| 2022-02-04 | 0 | 1.650 | - | 1.650 | 1.650 | 1.760 | 20,000 | 34,240 | 1.7120 | 0.354 | - | 0.354 | 0.354 | 0.378 | 93,215 | 0.3673 | -9.84% |
| 2022-01-31 | 0 | 1.830 | 1.680 | 1.860 | - | - | 0 | 0 | - | 0.393 | 0.360 | 0.399 | - | - | 0 | - | 0.00% |
| 2022-01-28 | 0 | 1.830 | 1.790 | 1.830 | 1.760 | 2.040 | 12,000 | 22,120 | 1.8433 | 0.393 | 0.384 | 0.393 | 0.378 | 0.438 | 55,929 | 0.3955 | -5.18% |
| 2022-01-27 | 0 | 1.930 | 1.760 | 2.050 | - | - | 0 | 0 | - | 0.414 | 0.378 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-01-26 | 0 | 1.930 | 1.760 | 2.020 | - | - | 0 | 0 | - | 0.414 | 0.378 | 0.433 | - | - | 0 | - | 0.00% |
| 2022-01-25 | 0 | 1.930 | 1.710 | 2.050 | 1.750 | 1.930 | 12,000 | 21,720 | 1.8100 | 0.414 | 0.367 | 0.440 | 0.375 | 0.414 | 55,929 | 0.3883 | 2.12% |
| 2022-01-24 | 0 | 1.890 | 1.710 | 1.950 | - | - | 0 | 0 | - | 0.406 | 0.367 | 0.418 | - | - | 0 | - | 0.00% |
| 2022-01-21 | 0 | 1.890 | 1.730 | 1.890 | - | - | 0 | 0 | - | 0.406 | 0.371 | 0.406 | - | - | 0 | - | -0.53% |
| 2022-01-20 | 0 | 1.900 | 1.800 | 1.950 | 1.610 | 2.000 | 30,000 | 55,340 | 1.8447 | 0.408 | 0.386 | 0.418 | 0.345 | 0.429 | 139,823 | 0.3958 | -5.00% |
| 2022-01-19 | 0 | 2.000 | 1.710 | 2.050 | - | - | 0 | 0 | - | 0.429 | 0.367 | 0.440 | - | - | 0 | - | 0.00% |
| 2022-01-18 | 0 | 2.000 | - | 2.100 | - | - | 0 | 0 | - | 0.429 | - | 0.451 | - | - | 0 | - | 0.00% |
| 2022-01-17 | 0 | 2.000 | 1.920 | 2.120 | - | - | 0 | 0 | - | 0.429 | 0.412 | 0.455 | - | - | 0 | - | 0.00% |
| 2022-01-14 | 0 | 2.000 | 2.000 | 2.100 | - | - | 0 | 0 | - | 0.429 | 0.429 | 0.451 | - | - | 0 | - | 8.11% |
| 2022-01-13 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.397 | 0.397 | - | - | - | 0 | - | 0.00% |
| 2022-01-12 | 0 | 1.850 | 1.850 | - | - | - | 0 | 0 | - | 0.397 | 0.397 | - | - | - | 0 | - | 3.93% |
| 2022-01-11 | 0 | 1.780 | 1.760 | 2.140 | 1.780 | 1.900 | 22,000 | 39,620 | 1.8009 | 0.382 | 0.378 | 0.459 | 0.382 | 0.408 | 102,537 | 0.3864 | 1.71% |
| 2022-01-10 | 0 | 1.750 | 1.560 | 2.150 | - | - | 0 | 0 | - | 0.375 | 0.335 | 0.461 | - | - | 0 | - | 0.00% |
| 2022-01-07 | 0 | 1.750 | 1.700 | 1.940 | 1.720 | 1.940 | 20,000 | 36,240 | 1.8120 | 0.375 | 0.365 | 0.416 | 0.369 | 0.416 | 93,215 | 0.3888 | 2.94% |
| 2022-01-06 | 0 | 1.700 | 1.690 | 2.150 | 1.700 | 1.950 | 14,000 | 25,700 | 1.8357 | 0.365 | 0.363 | 0.461 | 0.365 | 0.418 | 65,251 | 0.3939 | -2.86% |
| 2022-01-05 | 0 | 1.750 | 1.620 | 1.990 | 1.680 | 1.990 | 20,000 | 35,720 | 1.7860 | 0.375 | 0.348 | 0.427 | 0.360 | 0.427 | 93,215 | 0.3832 | -12.50% |
| 2022-01-04 | 0 | 2.000 | 1.660 | 2.140 | - | - | 0 | 0 | - | 0.429 | 0.356 | 0.459 | - | - | 0 | - | 0.00% |
| 2022-01-03 | 0 | 2.000 | 1.890 | 2.170 | 1.450 | 2.000 | 46,000 | 80,140 | 1.7422 | 0.429 | 0.406 | 0.466 | 0.311 | 0.429 | 214,395 | 0.3738 | 5.26% |
| 2021-12-31 | 0 | 1.900 | 1.650 | 1.980 | 1.900 | 2.000 | 14,000 | 27,600 | 1.9714 | 0.408 | 0.354 | 0.425 | 0.408 | 0.429 | 65,251 | 0.4230 | -5.47% |
| 2021-12-30 | 0 | 2.010 | 1.900 | 2.010 | 1.850 | 2.010 | 22,000 | 41,580 | 1.8900 | 0.431 | 0.408 | 0.431 | 0.397 | 0.431 | 102,537 | 0.4055 | 8.65% |
| 2021-12-29 | 0 | 1.850 | 1.800 | 1.850 | 1.850 | 1.960 | 68,000 | 126,360 | 1.8582 | 0.397 | 0.386 | 0.397 | 0.397 | 0.421 | 316,932 | 0.3987 | -7.50% |
| 2021-12-28 | 0 | 2.000 | 1.950 | 2.160 | 2.000 | 2.200 | 54,000 | 115,560 | 2.1400 | 0.429 | 0.418 | 0.463 | 0.429 | 0.472 | 251,681 | 0.4592 | 0.00% |
| 2021-12-24 | 0 | 2.000 | 1.920 | 2.200 | - | - | 0 | 0 | - | 0.429 | 0.412 | 0.472 | - | - | 0 | - | 0.00% |
| 2021-12-23 | 0 | 2.000 | 1.930 | 2.150 | - | - | 0 | 0 | - | 0.429 | 0.414 | 0.461 | - | - | 0 | - | 0.00% |
| 2021-12-22 | 0 | 2.000 | 1.930 | 2.100 | - | - | 0 | 0 | - | 0.429 | 0.414 | 0.451 | - | - | 0 | - | 0.00% |
| 2021-12-21 | 0 | 2.000 | 1.930 | 2.220 | 1.960 | 2.200 | 10,000 | 20,920 | 2.0920 | 0.429 | 0.414 | 0.476 | 0.421 | 0.472 | 46,608 | 0.4489 | -7.41% |
| 2021-12-20 | 0 | 2.160 | 1.960 | 2.160 | - | - | 0 | 0 | - | 0.463 | 0.421 | 0.463 | - | - | 0 | - | -1.82% |
| 2021-12-17 | 0 | 2.200 | 1.960 | 2.200 | - | - | 0 | 0 | - | 0.472 | 0.421 | 0.472 | - | - | 0 | - | 0.00% |
| 2021-12-16 | 0 | 2.200 | 2.000 | 2.200 | 1.810 | 2.200 | 24,000 | 51,340 | 2.1392 | 0.472 | 0.429 | 0.472 | 0.388 | 0.472 | 111,858 | 0.4590 | 10.55% |
| 2021-12-15 | 0 | 1.990 | 2.050 | 2.160 | 1.970 | 2.170 | 4,000 | 8,280 | 2.0700 | 0.427 | 0.440 | 0.463 | 0.423 | 0.466 | 18,643 | 0.4441 | -7.87% |
| 2021-12-14 | 0 | 2.160 | 1.950 | 2.160 | 2.180 | 2.180 | 2,000 | 4,360 | 2.1800 | 0.463 | 0.418 | 0.463 | 0.468 | 0.468 | 9,322 | 0.4677 | 4.85% |
| 2021-12-13 | 0 | 2.060 | 1.950 | 2.070 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.444 | - | - | 0 | - | 0.00% |
| 2021-12-10 | 0 | 2.060 | 1.950 | 2.230 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.478 | - | - | 0 | - | 0.00% |
| 2021-12-09 | 0 | 2.060 | 1.950 | 2.200 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.472 | - | - | 0 | - | 0.00% |
| 2021-12-08 | 0 | 2.060 | 1.950 | 2.230 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.478 | - | - | 0 | - | 0.00% |
| 2021-12-07 | 0 | 2.060 | 1.950 | 2.220 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.476 | - | - | 0 | - | 0.00% |
| 2021-12-06 | 0 | 2.060 | 1.950 | 2.250 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.483 | - | - | 0 | - | 0.00% |
| 2021-12-03 | 0 | 2.060 | 1.950 | 2.250 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.483 | - | - | 0 | - | 0.00% |
| 2021-12-02 | 0 | 2.060 | 1.950 | 2.100 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.451 | - | - | 0 | - | 0.00% |
| 2021-12-01 | 0 | 2.060 | 1.950 | 2.250 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.483 | - | - | 0 | - | 0.00% |
| 2021-11-30 | 0 | 2.060 | 1.950 | 2.060 | - | - | 0 | 0 | - | 0.442 | 0.418 | 0.442 | - | - | 0 | - | -0.48% |
| 2021-11-29 | 0 | 2.070 | 1.950 | 2.070 | - | - | 0 | 0 | - | 0.444 | 0.418 | 0.444 | - | - | 0 | - | 0.00% |
| 2021-11-26 | 0 | 2.070 | 1.950 | 2.120 | - | - | 0 | 0 | - | 0.444 | 0.418 | 0.455 | - | - | 0 | - | 0.00% |
| 2021-11-25 | 0 | 2.070 | 1.960 | 2.250 | - | - | 0 | 0 | - | 0.444 | 0.421 | 0.483 | - | - | 0 | - | 0.00% |
| 2021-11-24 | 0 | 2.070 | 1.960 | 2.100 | - | - | 0 | 0 | - | 0.444 | 0.421 | 0.451 | - | - | 0 | - | 0.00% |
| 2021-11-23 | 0 | 2.070 | 1.960 | 2.250 | - | - | 0 | 0 | - | 0.444 | 0.421 | 0.483 | - | - | 0 | - | 0.00% |
| 2021-11-22 | 0 | 2.070 | 1.960 | 2.250 | - | - | 0 | 0 | - | 0.444 | 0.421 | 0.483 | - | - | 0 | - | 0.00% |
| 2021-11-19 | 0 | 2.070 | 1.960 | 2.100 | - | - | 0 | 0 | - | 0.444 | 0.421 | 0.451 | - | - | 0 | - | -1.43% |
| 2021-11-18 | 0 | 2.100 | 2.100 | 2.210 | 1.900 | 2.220 | 14,000 | 27,880 | 1.9914 | 0.451 | 0.451 | 0.474 | 0.408 | 0.476 | 65,251 | 0.4273 | 0.00% |
| 2021-11-17 | 0 | 2.100 | 1.960 | 2.230 | - | - | 0 | 0 | - | 0.451 | 0.421 | 0.478 | - | - | 0 | - | 0.00% |
| 2021-11-16 | 0 | 2.100 | 2.100 | 2.180 | 1.820 | 2.200 | 74,000 | 147,460 | 1.9927 | 0.451 | 0.451 | 0.468 | 0.390 | 0.472 | 344,896 | 0.4275 | -4.55% |
| 2021-11-15 | 0 | 2.200 | - | 2.200 | 2.250 | 2.250 | 2,000 | 4,500 | 2.2500 | 0.472 | - | 0.472 | 0.483 | 0.483 | 9,322 | 0.4828 | 1.38% |
| 2021-11-12 | 0 | 2.170 | 2.170 | 2.220 | 2.110 | 2.220 | 96,000 | 210,160 | 2.1892 | 0.466 | 0.466 | 0.476 | 0.453 | 0.476 | 447,433 | 0.4697 | 2.84% |
| 2021-11-11 | 0 | 2.110 | 2.100 | 2.250 | 2.040 | 2.130 | 178,000 | 373,660 | 2.0992 | 0.453 | 0.451 | 0.483 | 0.438 | 0.457 | 829,616 | 0.4504 | 3.43% |
| 2021-11-10 | 0 | 2.040 | 2.020 | 2.080 | 2.040 | 2.080 | 20,000 | 41,360 | 2.0680 | 0.438 | 0.433 | 0.446 | 0.438 | 0.446 | 93,215 | 0.4437 | 0.00% |
| 2021-11-09 | 0 | 2.040 | 2.040 | 2.070 | - | - | 0 | 0 | - | 0.438 | 0.438 | 0.444 | - | - | 0 | - | 0.00% |
| 2021-11-08 | 0 | 2.040 | 2.040 | 2.060 | 2.040 | 2.050 | 46,000 | 93,900 | 2.0413 | 0.438 | 0.438 | 0.442 | 0.438 | 0.440 | 214,395 | 0.4380 | 0.99% |
| 2021-11-05 | 0 | 2.020 | 2.020 | 2.070 | 2.020 | 2.020 | 72,000 | 145,440 | 2.0200 | 0.433 | 0.433 | 0.444 | 0.433 | 0.433 | 335,575 | 0.4334 | 0.00% |
| 2021-11-04 | 0 | 2.020 | 1.910 | 2.070 | - | - | 0 | 0 | - | 0.433 | 0.410 | 0.444 | - | - | 0 | - | 0.00% |
| 2021-11-03 | 0 | 2.020 | 1.970 | 2.020 | 2.020 | 2.020 | 2,000 | 4,040 | 2.0200 | 0.433 | 0.423 | 0.433 | 0.433 | 0.433 | 9,322 | 0.4334 | -2.88% |
| 2021-11-02 | 0 | 2.080 | 2.020 | 2.080 | 2.020 | 2.080 | 84,000 | 169,800 | 2.0214 | 0.446 | 0.433 | 0.446 | 0.433 | 0.446 | 391,504 | 0.4337 | 2.97% |
| 2021-11-01 | 0 | 2.020 | 2.020 | 2.040 | 2.020 | 2.020 | 34,000 | 68,680 | 2.0200 | 0.433 | 0.433 | 0.438 | 0.433 | 0.433 | 158,466 | 0.4334 | -1.46% |
| 2021-10-29 | 0 | 2.050 | 1.970 | 2.050 | 1.960 | 2.050 | 8,000 | 16,220 | 2.0275 | 0.440 | 0.423 | 0.440 | 0.421 | 0.440 | 37,286 | 0.4350 | -1.44% |
| 2021-10-28 | 0 | 2.080 | 1.960 | 2.080 | 1.950 | 2.080 | 20,000 | 39,960 | 1.9980 | 0.446 | 0.421 | 0.446 | 0.418 | 0.446 | 93,215 | 0.4287 | 1.46% |
| 2021-10-27 | 0 | 2.050 | 2.000 | 2.060 | 2.020 | 2.080 | 8,000 | 16,360 | 2.0450 | 0.440 | 0.429 | 0.442 | 0.433 | 0.446 | 37,286 | 0.4388 | -0.49% |
| 2021-10-26 | 0 | 2.060 | 1.970 | 2.080 | 2.090 | 2.090 | 2,000 | 4,180 | 2.0900 | 0.442 | 0.423 | 0.446 | 0.448 | 0.448 | 9,322 | 0.4484 | 0.49% |
| 2021-10-25 | 0 | 2.050 | 1.960 | 2.050 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 0.440 | 0.421 | 0.440 | 0.446 | 0.446 | 9,322 | 0.4463 | 1.49% |
| 2021-10-22 | 0 | 2.020 | 1.950 | 2.040 | - | - | 0 | 0 | - | 0.433 | 0.418 | 0.438 | - | - | 0 | - | -0.98% |
| 2021-10-21 | 0 | 2.040 | 1.960 | 2.060 | 2.080 | 2.080 | 2,000 | 4,160 | 2.0800 | 0.438 | 0.421 | 0.442 | 0.446 | 0.446 | 9,322 | 0.4463 | 0.99% |
| 2021-10-20 | 0 | 2.020 | 1.960 | 2.030 | 1.980 | 2.090 | 6,000 | 12,220 | 2.0367 | 0.433 | 0.421 | 0.436 | 0.425 | 0.448 | 27,965 | 0.4370 | -1.46% |
| 2021-10-19 | 0 | 2.050 | 1.940 | 2.080 | 1.960 | 2.070 | 12,000 | 24,520 | 2.0433 | 0.440 | 0.416 | 0.446 | 0.421 | 0.444 | 55,929 | 0.4384 | 0.99% |
| 2021-10-18 | 0 | 2.030 | 1.920 | 2.060 | 1.890 | 2.090 | 70,000 | 135,940 | 1.9420 | 0.436 | 0.412 | 0.442 | 0.406 | 0.448 | 326,253 | 0.4167 | 5.73% |
| 2021-10-15 | 0 | 1.920 | 1.880 | 1.970 | 1.920 | 1.990 | 104,000 | 204,200 | 1.9635 | 0.412 | 0.403 | 0.423 | 0.412 | 0.427 | 484,719 | 0.4213 | -6.80% |
| 2021-10-12 | 0 | 2.060 | 1.940 | 2.060 | 2.070 | 2.070 | 2,000 | 4,140 | 2.0700 | 0.442 | 0.416 | 0.442 | 0.444 | 0.444 | 9,322 | 0.4441 | 0.49% |
| 2021-10-11 | 0 | 2.050 | 1.990 | 2.050 | 2.060 | 2.060 | 2,000 | 4,120 | 2.0600 | 0.440 | 0.427 | 0.440 | 0.442 | 0.442 | 9,322 | 0.4420 | 2.50% |
| 2021-10-08 | 0 | 2.000 | 2.000 | 2.040 | 2.000 | 2.020 | 12,000 | 24,160 | 2.0133 | 0.429 | 0.429 | 0.438 | 0.429 | 0.433 | 55,929 | 0.4320 | -0.99% |
| 2021-10-07 | 0 | 2.020 | 1.950 | 2.020 | 2.040 | 2.040 | 4,000 | 8,160 | 2.0400 | 0.433 | 0.418 | 0.433 | 0.438 | 0.438 | 18,643 | 0.4377 | 1.51% |
| 2021-10-06 | 0 | 1.990 | 1.920 | 2.000 | 1.910 | 2.000 | 12,000 | 23,580 | 1.9650 | 0.427 | 0.412 | 0.429 | 0.410 | 0.429 | 55,929 | 0.4216 | 0.51% |
| 2021-10-05 | 0 | 1.980 | 1.910 | 2.000 | 1.890 | 2.010 | 14,000 | 27,240 | 1.9457 | 0.425 | 0.410 | 0.429 | 0.406 | 0.431 | 65,251 | 0.4175 | 0.51% |
| 2021-10-04 | 0 | 1.970 | 1.890 | 2.010 | - | - | 0 | 0 | - | 0.423 | 0.406 | 0.431 | - | - | 0 | - | 0.00% |
| 2021-09-30 | 0 | 1.970 | 1.930 | 1.980 | 1.930 | 2.020 | 74,000 | 143,100 | 1.9338 | 0.423 | 0.414 | 0.425 | 0.414 | 0.433 | 344,896 | 0.4149 | 0.51% |
| 2021-09-29 | 0 | 1.960 | 1.870 | 1.980 | 1.850 | 2.000 | 30,000 | 57,960 | 1.9320 | 0.421 | 0.401 | 0.425 | 0.397 | 0.429 | 139,823 | 0.4145 | 4.26% |
| 2021-09-28 | 0 | 1.880 | 1.700 | 1.930 | 1.880 | 1.990 | 98,000 | 189,300 | 1.9316 | 0.403 | 0.365 | 0.414 | 0.403 | 0.427 | 456,755 | 0.4144 | -3.59% |
| 2021-09-27 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 2.030 | 238,000 | 461,240 | 1.9380 | 0.418 | 0.412 | 0.418 | 0.412 | 0.436 | 1,109,262 | 0.4158 | -2.01% |
| 2021-09-24 | 0 | 1.990 | 1.970 | 2.030 | 1.960 | 2.020 | 202,000 | 397,920 | 1.9699 | 0.427 | 0.423 | 0.436 | 0.421 | 0.433 | 941,474 | 0.4227 | 0.00% |
| 2021-09-23 | 0 | 1.990 | 1.950 | 2.030 | 1.920 | 2.040 | 96,000 | 187,800 | 1.9563 | 0.427 | 0.418 | 0.436 | 0.412 | 0.438 | 447,433 | 0.4197 | 2.58% |
| 2021-09-21 | 0 | 1.940 | 1.910 | 1.940 | 1.940 | 2.090 | 98,000 | 195,580 | 1.9957 | 0.416 | 0.410 | 0.416 | 0.416 | 0.448 | 456,755 | 0.4282 | -4.90% |
| 2021-09-20 | 0 | 2.040 | 2.000 | 2.040 | 1.980 | 2.050 | 340,000 | 676,480 | 1.9896 | 0.438 | 0.429 | 0.438 | 0.425 | 0.440 | 1,584,659 | 0.4269 | -0.97% |
| 2021-09-17 | 0 | 2.060 | 2.030 | 2.060 | 1.980 | 2.110 | 318,000 | 662,300 | 2.0827 | 0.442 | 0.436 | 0.442 | 0.425 | 0.453 | 1,482,123 | 0.4469 | -2.83% |
| 2021-09-16 | 0 | 2.120 | 2.040 | 2.120 | 1.980 | 2.120 | 404,000 | 823,740 | 2.0390 | 0.455 | 0.438 | 0.455 | 0.425 | 0.455 | 1,882,948 | 0.4375 | 2.42% |
| 2021-09-15 | 0 | 2.070 | 2.030 | 2.070 | 2.030 | 2.080 | 294,000 | 606,480 | 2.0629 | 0.444 | 0.436 | 0.444 | 0.436 | 0.446 | 1,370,264 | 0.4426 | -0.96% |
| 2021-09-14 | 0 | 2.090 | 2.050 | 2.100 | 2.060 | 2.130 | 286,000 | 606,440 | 2.1204 | 0.448 | 0.440 | 0.451 | 0.442 | 0.457 | 1,332,978 | 0.4550 | -1.88% |
| 2021-09-13 | 0 | 2.130 | 2.110 | 2.130 | 2.090 | 2.130 | 326,000 | 688,380 | 2.1116 | 0.457 | 0.453 | 0.457 | 0.448 | 0.457 | 1,519,409 | 0.4531 | 0.47% |
| 2021-09-10 | 0 | 2.120 | 2.090 | 2.120 | 2.080 | 2.120 | 276,000 | 580,640 | 2.1038 | 0.455 | 0.448 | 0.455 | 0.446 | 0.455 | 1,286,371 | 0.4514 | 0.95% |
| 2021-09-09 | 0 | 2.100 | 2.060 | 2.100 | 2.050 | 2.120 | 304,000 | 638,900 | 2.1016 | 0.451 | 0.442 | 0.451 | 0.440 | 0.455 | 1,416,872 | 0.4509 | -0.47% |
| 2021-09-08 | 0 | 2.110 | 2.090 | 2.120 | 2.110 | 2.130 | 222,000 | 471,020 | 2.1217 | 0.453 | 0.448 | 0.455 | 0.453 | 0.457 | 1,034,689 | 0.4552 | 0.00% |
| 2021-09-07 | 0 | 2.110 | 2.110 | 2.130 | 2.100 | 2.120 | 238,000 | 503,360 | 2.1150 | 0.453 | 0.453 | 0.457 | 0.451 | 0.455 | 1,109,262 | 0.4538 | -0.47% |
| 2021-09-06 | 0 | 2.120 | 2.060 | 2.120 | 2.030 | 2.140 | 730,000 | 1,500,740 | 2.0558 | 0.455 | 0.442 | 0.455 | 0.436 | 0.459 | 3,402,357 | 0.4411 | 4.43% |
| 2021-09-03 | 0 | 2.030 | 2.030 | 2.110 | 2.030 | 2.150 | 278,000 | 573,820 | 2.0641 | 0.436 | 0.436 | 0.453 | 0.436 | 0.461 | 1,295,692 | 0.4429 | -2.87% |
| 2021-09-02 | 0 | 2.090 | 2.030 | 2.110 | 2.030 | 2.090 | 334,000 | 686,640 | 2.0558 | 0.448 | 0.436 | 0.453 | 0.436 | 0.448 | 1,556,695 | 0.4411 | 0.97% |
| 2021-09-01 | 0 | 2.070 | 2.030 | 2.090 | 2.050 | 2.110 | 340,000 | 705,920 | 2.0762 | 0.444 | 0.436 | 0.448 | 0.440 | 0.453 | 1,584,659 | 0.4455 | -0.96% |
| 2021-08-31 | 0 | 2.090 | 2.020 | 2.110 | 2.000 | 2.090 | 310,000 | 633,740 | 2.0443 | 0.448 | 0.433 | 0.453 | 0.429 | 0.448 | 1,444,836 | 0.4386 | 1.95% |
| 2021-08-30 | 0 | 2.050 | 2.030 | 2.060 | 2.050 | 2.100 | 378,000 | 785,200 | 2.0772 | 0.440 | 0.436 | 0.442 | 0.440 | 0.451 | 1,761,768 | 0.4457 | -2.38% |
| 2021-08-27 | 0 | 2.100 | 2.030 | 2.110 | 2.040 | 2.200 | 388,000 | 839,400 | 2.1634 | 0.451 | 0.436 | 0.453 | 0.438 | 0.472 | 1,808,376 | 0.4642 | -4.55% |
| 2021-08-26 | 0 | 2.200 | 2.140 | 2.200 | 2.150 | 2.260 | 424,000 | 942,980 | 2.2240 | 0.472 | 0.459 | 0.472 | 0.461 | 0.485 | 1,976,163 | 0.4772 | -1.79% |
| 2021-08-25 | 0 | 2.240 | 2.210 | 2.240 | 2.190 | 2.250 | 336,000 | 747,680 | 2.2252 | 0.481 | 0.474 | 0.481 | 0.470 | 0.483 | 1,566,016 | 0.4774 | 2.28% |
| 2021-08-24 | 0 | 2.190 | 2.150 | 2.200 | 2.150 | 2.220 | 492,000 | 1,071,920 | 2.1787 | 0.470 | 0.461 | 0.472 | 0.461 | 0.476 | 2,293,095 | 0.4675 | 0.46% |
| 2021-08-23 | 0 | 2.180 | 2.120 | 2.180 | 2.170 | 2.240 | 406,000 | 891,780 | 2.1965 | 0.468 | 0.455 | 0.468 | 0.466 | 0.481 | 1,892,270 | 0.4713 | 0.93% |
| 2021-08-20 | 0 | 2.160 | 2.160 | 2.180 | 2.150 | 2.240 | 470,000 | 1,027,820 | 2.1869 | 0.463 | 0.463 | 0.468 | 0.461 | 0.481 | 2,190,558 | 0.4692 | -1.37% |
| 2021-08-19 | 0 | 2.190 | 2.140 | 2.190 | 2.130 | 2.250 | 476,000 | 1,045,600 | 2.1966 | 0.470 | 0.459 | 0.470 | 0.457 | 0.483 | 2,218,523 | 0.4713 | 0.92% |
| 2021-08-18 | 0 | 2.170 | 2.100 | 2.170 | 2.140 | 2.200 | 310,000 | 670,940 | 2.1643 | 0.466 | 0.451 | 0.466 | 0.459 | 0.472 | 1,444,836 | 0.4644 | 0.00% |
| 2021-08-17 | 0 | 2.170 | 2.140 | 2.180 | 2.150 | 2.240 | 276,000 | 603,740 | 2.1875 | 0.466 | 0.459 | 0.468 | 0.461 | 0.481 | 1,286,371 | 0.4693 | -1.81% |
| 2021-08-16 | 0 | 2.210 | 2.180 | 2.220 | 2.170 | 2.250 | 304,000 | 679,200 | 2.2342 | 0.474 | 0.468 | 0.476 | 0.466 | 0.483 | 1,416,872 | 0.4794 | -2.21% |
| 2021-08-13 | 0 | 2.260 | 2.220 | 2.260 | 2.220 | 2.290 | 356,000 | 803,240 | 2.2563 | 0.485 | 0.476 | 0.485 | 0.476 | 0.491 | 1,659,232 | 0.4841 | -0.88% |
| 2021-08-12 | 0 | 2.280 | 2.210 | 2.280 | 2.200 | 2.340 | 522,000 | 1,180,080 | 2.2607 | 0.489 | 0.474 | 0.489 | 0.472 | 0.502 | 2,432,918 | 0.4850 | 0.44% |
| 2021-08-11 | 0 | 2.270 | 2.230 | 2.270 | 2.190 | 2.280 | 364,000 | 823,100 | 2.2613 | 0.487 | 0.478 | 0.487 | 0.470 | 0.489 | 1,696,518 | 0.4852 | 3.18% |
| 2021-08-10 | 0 | 2.200 | 2.180 | 2.200 | 2.180 | 2.280 | 516,000 | 1,145,340 | 2.2197 | 0.472 | 0.468 | 0.472 | 0.468 | 0.489 | 2,404,954 | 0.4762 | 0.46% |
| 2021-08-09 | 0 | 2.190 | 2.150 | 2.190 | 2.150 | 2.210 | 312,000 | 683,580 | 2.1910 | 0.470 | 0.461 | 0.470 | 0.461 | 0.474 | 1,454,158 | 0.4701 | 0.46% |
| 2021-08-06 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.200 | 362,000 | 785,920 | 2.1710 | 0.468 | 0.468 | 0.470 | 0.461 | 0.472 | 1,687,196 | 0.4658 | 1.40% |
| 2021-08-05 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.200 | 316,000 | 680,860 | 2.1546 | 0.461 | 0.457 | 0.461 | 0.457 | 0.472 | 1,472,801 | 0.4623 | 0.94% |
| 2021-08-04 | 0 | 2.130 | 2.100 | 2.130 | 2.100 | 2.200 | 482,000 | 1,028,700 | 2.1342 | 0.457 | 0.451 | 0.457 | 0.451 | 0.472 | 2,246,488 | 0.4579 | 2.40% |
| 2021-08-03 | 0 | 2.080 | 1.970 | 2.080 | 1.970 | 2.200 | 530,000 | 1,102,640 | 2.0805 | 0.446 | 0.423 | 0.446 | 0.423 | 0.472 | 2,470,204 | 0.4464 | 2.97% |
| 2021-08-02 | 0 | 2.020 | 1.980 | 2.020 | 2.000 | 2.050 | 482,000 | 978,940 | 2.0310 | 0.433 | 0.425 | 0.433 | 0.429 | 0.440 | 2,246,488 | 0.4358 | -0.49% |
| 2021-07-30 | 0 | 2.030 | 2.000 | 2.030 | 2.030 | 2.050 | 248,000 | 506,840 | 2.0437 | 0.436 | 0.429 | 0.436 | 0.436 | 0.440 | 1,155,869 | 0.4385 | -1.46% |
| 2021-07-29 | 0 | 2.060 | 2.050 | 2.060 | 2.000 | 2.060 | 338,000 | 693,280 | 2.0511 | 0.442 | 0.440 | 0.442 | 0.429 | 0.442 | 1,575,338 | 0.4401 | 0.98% |
| 2021-07-28 | 0 | 2.040 | 2.000 | 2.050 | 1.950 | 2.080 | 344,000 | 698,580 | 2.0308 | 0.438 | 0.429 | 0.440 | 0.418 | 0.446 | 1,603,302 | 0.4357 | 0.49% |
| 2021-07-27 | 0 | 2.030 | 2.010 | 2.040 | 2.000 | 2.090 | 462,000 | 940,100 | 2.0348 | 0.436 | 0.431 | 0.438 | 0.429 | 0.448 | 2,153,272 | 0.4366 | 3.05% |
| 2021-07-26 | 0 | 1.970 | 1.920 | 1.970 | 1.900 | 1.990 | 588,000 | 1,146,620 | 1.9500 | 0.423 | 0.412 | 0.423 | 0.408 | 0.427 | 2,740,528 | 0.4184 | 0.00% |
| 2021-07-23 | 0 | 1.970 | 1.950 | 1.970 | 1.970 | 2.030 | 266,000 | 530,760 | 1.9953 | 0.423 | 0.418 | 0.423 | 0.423 | 0.436 | 1,239,763 | 0.4281 | -1.01% |
| 2021-07-22 | 0 | 1.990 | 1.940 | 1.990 | 1.930 | 1.990 | 388,000 | 765,140 | 1.9720 | 0.427 | 0.416 | 0.427 | 0.414 | 0.427 | 1,808,376 | 0.4231 | 1.02% |
| 2021-07-21 | 0 | 1.970 | 1.970 | 1.990 | 1.950 | 2.110 | 652,000 | 1,332,000 | 2.0429 | 0.423 | 0.423 | 0.427 | 0.418 | 0.453 | 3,038,817 | 0.4383 | -2.96% |
| 2021-07-20 | 0 | 2.030 | 2.030 | 2.050 | 1.960 | 2.060 | 500,000 | 1,002,320 | 2.0046 | 0.436 | 0.436 | 0.440 | 0.421 | 0.442 | 2,330,381 | 0.4301 | 2.01% |
| 2021-07-19 | 0 | 1.990 | 1.960 | 2.000 | 1.970 | 2.000 | 314,000 | 627,140 | 1.9973 | 0.427 | 0.421 | 0.429 | 0.423 | 0.429 | 1,463,479 | 0.4285 | -1.00% |
| 2021-07-16 | 0 | 2.010 | 1.970 | 2.020 | 1.960 | 2.010 | 292,000 | 581,260 | 1.9906 | 0.431 | 0.423 | 0.433 | 0.421 | 0.431 | 1,360,943 | 0.4271 | 2.03% |
| 2021-07-15 | 0 | 1.970 | 1.950 | 1.990 | 1.970 | 2.020 | 274,000 | 546,240 | 1.9936 | 0.423 | 0.418 | 0.427 | 0.423 | 0.433 | 1,277,049 | 0.4277 | -1.50% |
| 2021-07-14 | 0 | 2.000 | 1.980 | 2.000 | 2.000 | 2.050 | 204,000 | 413,260 | 2.0258 | 0.429 | 0.425 | 0.429 | 0.429 | 0.440 | 950,796 | 0.4346 | -1.96% |
| 2021-07-13 | 0 | 2.040 | 1.990 | 2.050 | 2.000 | 2.060 | 302,000 | 614,280 | 2.0340 | 0.438 | 0.427 | 0.440 | 0.429 | 0.442 | 1,407,550 | 0.4364 | -0.97% |
| 2021-07-12 | 0 | 2.060 | 1.990 | 2.060 | 2.000 | 2.100 | 328,000 | 664,240 | 2.0251 | 0.442 | 0.427 | 0.442 | 0.429 | 0.451 | 1,528,730 | 0.4345 | 1.48% |
| 2021-07-09 | 0 | 2.030 | 1.970 | 2.100 | 1.960 | 2.030 | 260,000 | 521,580 | 2.0061 | 0.436 | 0.423 | 0.451 | 0.421 | 0.436 | 1,211,798 | 0.4304 | 1.00% |
| 2021-07-08 | 0 | 2.010 | 1.960 | 2.010 | 1.970 | 2.020 | 280,000 | 558,980 | 1.9964 | 0.431 | 0.421 | 0.431 | 0.423 | 0.433 | 1,305,014 | 0.4283 | 1.01% |
| 2021-07-07 | 0 | 1.990 | 1.970 | 2.000 | 1.960 | 2.000 | 216,000 | 427,240 | 1.9780 | 0.427 | 0.423 | 0.429 | 0.421 | 0.429 | 1,006,725 | 0.4244 | 0.00% |
| 2021-07-06 | 0 | 1.990 | 1.960 | 2.000 | 1.990 | 2.010 | 332,000 | 662,460 | 1.9954 | 0.427 | 0.421 | 0.429 | 0.427 | 0.431 | 1,547,373 | 0.4281 | -0.50% |
| 2021-07-05 | 0 | 2.000 | 1.960 | 2.000 | 1.960 | 2.010 | 186,000 | 372,420 | 2.0023 | 0.429 | 0.421 | 0.429 | 0.421 | 0.431 | 866,902 | 0.4296 | 0.50% |
| 2021-07-02 | 0 | 1.990 | 1.950 | 2.000 | 1.950 | 2.030 | 360,000 | 722,120 | 2.0059 | 0.427 | 0.418 | 0.429 | 0.418 | 0.436 | 1,677,875 | 0.4304 | -1.97% |
| 2021-06-30 | 0 | 2.030 | 1.970 | 2.040 | 1.980 | 2.030 | 348,000 | 693,760 | 1.9936 | 0.436 | 0.423 | 0.438 | 0.425 | 0.436 | 1,621,945 | 0.4277 | 0.00% |
| 2021-06-29 | 0 | 2.030 | 1.990 | 2.030 | 1.990 | 2.070 | 326,000 | 661,460 | 2.0290 | 0.436 | 0.427 | 0.436 | 0.427 | 0.444 | 1,519,409 | 0.4353 | -1.93% |
| 2021-06-28 | 0 | 2.070 | 2.000 | 2.070 | 2.000 | 2.140 | 866,000 | 1,787,360 | 2.0639 | 0.444 | 0.429 | 0.444 | 0.429 | 0.459 | 4,036,220 | 0.4428 | 0.00% |
| 2021-06-25 | 0 | 2.070 | 2.040 | 2.070 | 2.040 | 2.100 | 444,000 | 915,920 | 2.0629 | 0.444 | 0.438 | 0.444 | 0.438 | 0.451 | 2,069,379 | 0.4426 | -1.43% |
| 2021-06-24 | 0 | 2.100 | 2.050 | 2.100 | 2.050 | 2.100 | 470,000 | 976,840 | 2.0784 | 0.451 | 0.440 | 0.451 | 0.440 | 0.451 | 2,190,558 | 0.4459 | 0.96% |
| 2021-06-23 | 0 | 2.080 | 2.050 | 2.090 | 2.050 | 2.100 | 404,000 | 842,500 | 2.0854 | 0.446 | 0.440 | 0.448 | 0.440 | 0.451 | 1,882,948 | 0.4474 | 0.00% |
| 2021-06-22 | 0 | 2.080 | 2.070 | 2.090 | 2.080 | 2.120 | 374,000 | 783,460 | 2.0948 | 0.446 | 0.444 | 0.448 | 0.446 | 0.455 | 1,743,125 | 0.4495 | -0.95% |
| 2021-06-21 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 240,000 | 504,540 | 2.1023 | 0.451 | 0.448 | 0.451 | 0.446 | 0.455 | 1,118,583 | 0.4511 | 0.48% |
| 2021-06-18 | 0 | 2.090 | 2.080 | 2.110 | 2.080 | 2.110 | 260,000 | 545,760 | 2.0991 | 0.448 | 0.446 | 0.453 | 0.446 | 0.453 | 1,211,798 | 0.4504 | 0.00% |
| 2021-06-17 | 0 | 2.090 | 2.080 | 2.130 | 2.050 | 2.200 | 688,000 | 1,433,220 | 2.0832 | 0.448 | 0.446 | 0.457 | 0.440 | 0.472 | 3,206,605 | 0.4470 | 0.48% |
| 2021-06-16 | 0 | 2.080 | 2.080 | 2.110 | 2.070 | 2.130 | 360,000 | 757,780 | 2.1049 | 0.446 | 0.446 | 0.453 | 0.444 | 0.457 | 1,677,875 | 0.4516 | -2.10% |
| 2021-06-15 | 0 | 2.160 | 2.100 | 2.160 | 2.100 | 2.200 | 376,000 | 805,520 | 2.1423 | 0.456 | 0.443 | 0.456 | 0.443 | 0.464 | 1,781,646 | 0.4521 | 0.93% |
| 2021-06-11 | 0 | 2.140 | 2.080 | 2.140 | 2.100 | 2.140 | 334,000 | 710,520 | 2.1273 | 0.452 | 0.439 | 0.452 | 0.443 | 0.452 | 1,582,632 | 0.4489 | 0.94% |
| 2021-06-10 | 0 | 2.120 | 2.040 | 2.150 | 2.030 | 2.120 | 310,000 | 640,320 | 2.0655 | 0.447 | 0.431 | 0.454 | 0.428 | 0.447 | 1,468,910 | 0.4359 | 3.41% |
| 2021-06-09 | 0 | 2.050 | 2.040 | 2.050 | 2.000 | 2.070 | 410,000 | 838,460 | 2.0450 | 0.433 | 0.431 | 0.433 | 0.422 | 0.437 | 1,942,752 | 0.4316 | -1.91% |
| 2021-06-08 | 0 | 2.090 | 2.060 | 2.100 | 2.070 | 2.140 | 300,000 | 631,700 | 2.1057 | 0.441 | 0.435 | 0.443 | 0.437 | 0.452 | 1,421,526 | 0.4444 | -1.88% |
| 2021-06-07 | 0 | 2.130 | 2.080 | 2.140 | 2.110 | 2.140 | 598,000 | 1,268,360 | 2.1210 | 0.450 | 0.439 | 0.452 | 0.445 | 0.452 | 2,833,575 | 0.4476 | -0.47% |
| 2021-06-04 | 0 | 2.140 | 2.110 | 2.150 | 2.120 | 2.140 | 262,000 | 559,760 | 2.1365 | 0.452 | 0.445 | 0.454 | 0.447 | 0.452 | 1,241,466 | 0.4509 | 0.47% |
| 2021-06-03 | 0 | 2.130 | 2.110 | 2.140 | 2.100 | 2.160 | 258,000 | 548,760 | 2.1270 | 0.450 | 0.445 | 0.452 | 0.443 | 0.456 | 1,222,512 | 0.4489 | -0.93% |
| 2021-06-02 | 0 | 2.150 | 2.120 | 2.160 | 2.090 | 2.170 | 308,000 | 655,680 | 2.1288 | 0.454 | 0.447 | 0.456 | 0.441 | 0.458 | 1,459,433 | 0.4493 | 1.42% |
| 2021-06-01 | 0 | 2.120 | 2.060 | 2.120 | 2.050 | 2.130 | 190,000 | 392,000 | 2.0632 | 0.447 | 0.435 | 0.447 | 0.433 | 0.450 | 900,300 | 0.4354 | 2.91% |
| 2021-05-31 | 0 | 2.060 | 2.040 | 2.070 | 2.060 | 2.090 | 300,000 | 621,580 | 2.0719 | 0.435 | 0.431 | 0.437 | 0.435 | 0.441 | 1,421,526 | 0.4373 | 0.00% |
| 2021-05-28 | 0 | 2.060 | 2.050 | 2.070 | 2.010 | 2.070 | 612,000 | 1,258,580 | 2.0565 | 0.435 | 0.433 | 0.437 | 0.424 | 0.437 | 2,899,913 | 0.4340 | 0.00% |
| 2021-05-27 | 0 | 2.060 | 2.030 | 2.060 | 2.000 | 2.060 | 382,000 | 773,420 | 2.0247 | 0.435 | 0.428 | 0.435 | 0.422 | 0.435 | 1,810,076 | 0.4273 | 1.98% |
| 2021-05-26 | 0 | 2.020 | 2.020 | 2.130 | 2.000 | 2.090 | 494,000 | 1,014,540 | 2.0537 | 0.426 | 0.426 | 0.450 | 0.422 | 0.441 | 2,340,780 | 0.4334 | -0.98% |
| 2021-05-25 | 0 | 2.040 | 2.010 | 2.050 | 2.000 | 2.060 | 768,000 | 1,557,300 | 2.0277 | 0.431 | 0.424 | 0.433 | 0.422 | 0.435 | 3,639,107 | 0.4279 | -0.49% |
| 2021-05-24 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.050 | 428,000 | 872,120 | 2.0377 | 0.433 | 0.428 | 0.433 | 0.428 | 0.433 | 2,028,044 | 0.4300 | 0.99% |
| 2021-05-21 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.090 | 682,000 | 1,399,520 | 2.0521 | 0.428 | 0.428 | 0.431 | 0.428 | 0.441 | 3,231,603 | 0.4331 | -1.93% |
| 2021-05-20 | 0 | 2.070 | 2.070 | 2.090 | 2.010 | 2.100 | 544,000 | 1,114,360 | 2.0485 | 0.437 | 0.437 | 0.441 | 0.424 | 0.443 | 2,577,701 | 0.4323 | -0.96% |
| 2021-05-18 | 0 | 2.090 | 2.030 | 2.100 | 2.030 | 2.090 | 424,000 | 874,420 | 2.0623 | 0.441 | 0.428 | 0.443 | 0.428 | 0.441 | 2,009,090 | 0.4352 | 0.97% |
| 2021-05-17 | 0 | 2.070 | 2.040 | 2.070 | 2.040 | 2.150 | 336,000 | 692,900 | 2.0622 | 0.437 | 0.431 | 0.437 | 0.431 | 0.454 | 1,592,109 | 0.4352 | 1.97% |
| 2021-05-14 | 0 | 2.030 | 2.030 | 2.050 | 2.030 | 2.080 | 850,000 | 1,741,740 | 2.0491 | 0.428 | 0.428 | 0.433 | 0.428 | 0.439 | 4,027,657 | 0.4324 | -0.98% |
| 2021-05-13 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.080 | 286,000 | 587,460 | 2.0541 | 0.433 | 0.428 | 0.433 | 0.428 | 0.439 | 1,355,188 | 0.4335 | -0.97% |
| 2021-05-12 | 0 | 2.070 | 2.040 | 2.070 | 2.020 | 2.070 | 304,000 | 621,100 | 2.0431 | 0.437 | 0.431 | 0.437 | 0.426 | 0.437 | 1,440,480 | 0.4312 | 2.99% |
| 2021-05-11 | 0 | 2.010 | 2.010 | 2.040 | 2.010 | 2.130 | 300,000 | 621,440 | 2.0715 | 0.424 | 0.424 | 0.431 | 0.424 | 0.450 | 1,421,526 | 0.4372 | -5.63% |
| 2021-05-10 | 0 | 2.130 | 2.130 | 2.150 | 2.000 | 2.150 | 838,000 | 1,725,780 | 2.0594 | 0.450 | 0.450 | 0.454 | 0.422 | 0.454 | 3,970,796 | 0.4346 | 4.93% |
| 2021-05-07 | 0 | 2.030 | 2.000 | 2.050 | 2.000 | 2.080 | 904,000 | 1,839,260 | 2.0346 | 0.428 | 0.422 | 0.433 | 0.422 | 0.439 | 4,283,532 | 0.4294 | 0.00% |
| 2021-05-06 | 0 | 2.030 | 2.020 | 2.040 | 2.010 | 2.040 | 370,000 | 748,700 | 2.0235 | 0.428 | 0.426 | 0.431 | 0.424 | 0.431 | 1,753,215 | 0.4270 | 0.00% |
| 2021-05-05 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.070 | 268,000 | 541,040 | 2.0188 | 0.428 | 0.426 | 0.428 | 0.422 | 0.437 | 1,269,897 | 0.4261 | 0.00% |
| 2021-05-04 | 0 | 2.030 | 1.960 | 2.030 | 1.940 | 2.030 | 332,000 | 655,060 | 1.9731 | 0.428 | 0.414 | 0.428 | 0.409 | 0.428 | 1,573,155 | 0.4164 | 1.50% |
| 2021-05-03 | 0 | 2.000 | 1.990 | 2.030 | 2.000 | 2.040 | 300,000 | 603,140 | 2.0105 | 0.422 | 0.420 | 0.428 | 0.422 | 0.431 | 1,421,526 | 0.4243 | -2.44% |
| 2021-04-30 | 0 | 2.050 | 2.020 | 2.050 | 2.000 | 2.090 | 284,000 | 583,980 | 2.0563 | 0.433 | 0.426 | 0.433 | 0.422 | 0.441 | 1,345,711 | 0.4340 | -1.91% |
| 2021-04-29 | 0 | 2.090 | 2.030 | 2.090 | 1.980 | 2.100 | 414,000 | 850,500 | 2.0543 | 0.441 | 0.428 | 0.441 | 0.418 | 0.443 | 1,961,706 | 0.4336 | 1.46% |
| 2021-04-28 | 0 | 2.060 | 2.060 | 2.160 | 2.060 | 2.350 | 1,860,000 | 4,048,840 | 2.1768 | 0.435 | 0.435 | 0.456 | 0.435 | 0.496 | 8,813,461 | 0.4594 | -11.97% |
| 2021-04-27 | 0 | 2.340 | 2.300 | 2.340 | 2.030 | 2.400 | 1,626,000 | 3,566,220 | 2.1932 | 0.494 | 0.485 | 0.494 | 0.428 | 0.506 | 7,704,671 | 0.4629 | 11.43% |
| 2021-04-26 | 0 | 2.100 | 2.070 | 2.100 | 1.960 | 2.100 | 528,000 | 1,063,740 | 2.0147 | 0.443 | 0.437 | 0.443 | 0.414 | 0.443 | 2,501,886 | 0.4252 | 6.06% |
| 2021-04-23 | 0 | 1.980 | 1.980 | 2.040 | 1.980 | 2.150 | 812,000 | 1,695,860 | 2.0885 | 0.418 | 0.418 | 0.431 | 0.418 | 0.454 | 3,847,597 | 0.4408 | -1.49% |
| 2021-04-22 | 0 | 2.010 | 1.930 | 2.030 | 1.930 | 2.020 | 210,000 | 419,140 | 1.9959 | 0.424 | 0.407 | 0.428 | 0.407 | 0.426 | 995,068 | 0.4212 | -0.99% |
| 2021-04-21 | 0 | 2.030 | 2.000 | 2.050 | 2.000 | 2.080 | 226,000 | 459,940 | 2.0351 | 0.428 | 0.422 | 0.433 | 0.422 | 0.439 | 1,070,883 | 0.4295 | -1.46% |
| 2021-04-20 | 0 | 2.060 | 2.010 | 2.080 | 2.010 | 2.080 | 236,000 | 483,460 | 2.0486 | 0.435 | 0.424 | 0.439 | 0.424 | 0.439 | 1,118,267 | 0.4323 | 0.00% |
| 2021-04-19 | 0 | 2.060 | 2.020 | 2.080 | 1.990 | 2.130 | 774,000 | 1,586,200 | 2.0494 | 0.435 | 0.426 | 0.439 | 0.420 | 0.450 | 3,667,537 | 0.4325 | 1.98% |
| 2021-04-16 | 0 | 2.020 | 1.960 | 2.020 | 1.970 | 2.040 | 272,000 | 547,700 | 2.0136 | 0.426 | 0.414 | 0.426 | 0.416 | 0.431 | 1,288,850 | 0.4250 | 1.00% |
| 2021-04-15 | 0 | 2.000 | 1.920 | 2.020 | 1.910 | 2.030 | 254,000 | 503,940 | 1.9840 | 0.422 | 0.405 | 0.426 | 0.403 | 0.428 | 1,203,559 | 0.4187 | -0.50% |
| 2021-04-14 | 0 | 2.010 | 1.990 | 2.010 | 2.000 | 2.100 | 426,000 | 859,980 | 2.0187 | 0.424 | 0.420 | 0.424 | 0.422 | 0.443 | 2,018,567 | 0.4260 | -3.37% |
| 2021-04-13 | 0 | 2.080 | 2.030 | 2.100 | 2.010 | 2.080 | 204,000 | 416,540 | 2.0419 | 0.439 | 0.428 | 0.443 | 0.424 | 0.439 | 966,638 | 0.4309 | 0.48% |
| 2021-04-12 | 0 | 2.070 | 2.020 | 2.080 | 2.010 | 2.110 | 390,000 | 806,740 | 2.0686 | 0.437 | 0.426 | 0.439 | 0.424 | 0.445 | 1,847,984 | 0.4366 | 0.98% |
| 2021-04-09 | 0 | 2.050 | 2.000 | 2.050 | 2.020 | 2.090 | 276,000 | 569,660 | 2.0640 | 0.433 | 0.422 | 0.433 | 0.426 | 0.441 | 1,307,804 | 0.4356 | 0.00% |
| 2021-04-08 | 0 | 2.050 | 2.050 | 2.060 | 2.010 | 2.080 | 298,000 | 609,000 | 2.0436 | 0.433 | 0.433 | 0.435 | 0.424 | 0.439 | 1,412,049 | 0.4313 | -1.44% |
| 2021-04-07 | 0 | 2.080 | 2.080 | 2.100 | 2.020 | 2.100 | 466,000 | 960,360 | 2.0609 | 0.439 | 0.439 | 0.443 | 0.426 | 0.443 | 2,208,104 | 0.4349 | 0.48% |
| 2021-04-01 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.140 | 276,000 | 573,260 | 2.0770 | 0.437 | 0.433 | 0.437 | 0.428 | 0.452 | 1,307,804 | 0.4383 | -2.82% |
| 2021-03-31 | 0 | 2.130 | 2.070 | 2.130 | 2.000 | 2.130 | 254,000 | 527,380 | 2.0763 | 0.450 | 0.437 | 0.450 | 0.422 | 0.450 | 1,203,559 | 0.4382 | 0.47% |
| 2021-03-30 | 0 | 2.120 | 2.040 | 2.120 | 2.040 | 2.120 | 302,000 | 625,660 | 2.0717 | 0.447 | 0.431 | 0.447 | 0.431 | 0.447 | 1,431,003 | 0.4372 | 2.91% |
| 2021-03-29 | 0 | 2.060 | 1.980 | 2.060 | 1.980 | 2.060 | 242,000 | 493,120 | 2.0377 | 0.435 | 0.418 | 0.435 | 0.418 | 0.435 | 1,146,698 | 0.4300 | 1.48% |
| 2021-03-26 | 0 | 2.030 | 1.950 | 2.030 | 1.950 | 2.030 | 284,000 | 568,500 | 2.0018 | 0.428 | 0.412 | 0.428 | 0.412 | 0.428 | 1,345,711 | 0.4225 | -1.46% |
| 2021-03-25 | 0 | 2.060 | 2.050 | 2.090 | 1.990 | 2.060 | 298,000 | 603,520 | 2.0252 | 0.435 | 0.433 | 0.441 | 0.420 | 0.435 | 1,412,049 | 0.4274 | 0.98% |
| 2021-03-24 | 0 | 2.040 | 2.040 | 2.100 | 2.010 | 2.290 | 264,000 | 561,400 | 2.1265 | 0.431 | 0.431 | 0.443 | 0.424 | 0.483 | 1,250,943 | 0.4488 | -5.56% |
| 2021-03-23 | 0 | 2.160 | 2.130 | 2.160 | 2.120 | 2.230 | 182,000 | 396,320 | 2.1776 | 0.456 | 0.450 | 0.456 | 0.447 | 0.471 | 862,392 | 0.4596 | -6.09% |
| 2021-03-22 | 0 | 2.300 | 2.250 | 2.330 | 2.210 | 2.300 | 346,000 | 783,740 | 2.2651 | 0.485 | 0.475 | 0.492 | 0.466 | 0.485 | 1,639,493 | 0.4780 | 0.00% |
| 2021-03-19 | 0 | 2.300 | 2.270 | 2.310 | 2.290 | 2.370 | 340,000 | 787,380 | 2.3158 | 0.485 | 0.479 | 0.488 | 0.483 | 0.500 | 1,611,063 | 0.4887 | -2.95% |
| 2021-03-18 | 0 | 2.370 | 2.200 | 2.350 | 2.300 | 2.370 | 570,000 | 1,327,120 | 2.3283 | 0.500 | 0.464 | 0.496 | 0.485 | 0.500 | 2,700,899 | 0.4914 | 0.85% |
| 2021-03-17 | 0 | 2.350 | 2.280 | 2.300 | 2.190 | 2.350 | 404,000 | 897,940 | 2.2226 | 0.496 | 0.481 | 0.485 | 0.462 | 0.496 | 1,914,322 | 0.4691 | 3.98% |
| 2021-03-16 | 0 | 2.260 | 2.210 | 2.260 | 2.210 | 2.350 | 254,000 | 579,040 | 2.2797 | 0.477 | 0.466 | 0.477 | 0.466 | 0.496 | 1,203,559 | 0.4811 | -2.59% |
| 2021-03-15 | 0 | 2.320 | 2.210 | 2.320 | 2.210 | 2.360 | 356,000 | 820,580 | 2.3050 | 0.490 | 0.466 | 0.490 | 0.466 | 0.498 | 1,686,878 | 0.4864 | -2.11% |
| 2021-03-12 | 0 | 2.370 | 2.340 | 2.380 | 2.220 | 2.370 | 354,000 | 808,820 | 2.2848 | 0.500 | 0.494 | 0.502 | 0.469 | 0.500 | 1,677,401 | 0.4822 | 2.60% |
| 2021-03-11 | 0 | 2.310 | 2.220 | 2.330 | 2.200 | 2.380 | 420,000 | 969,220 | 2.3077 | 0.488 | 0.469 | 0.492 | 0.464 | 0.502 | 1,990,136 | 0.4870 | 0.43% |
| 2021-03-10 | 0 | 2.300 | 2.230 | 2.300 | 2.100 | 2.300 | 518,000 | 1,138,520 | 2.1979 | 0.485 | 0.471 | 0.485 | 0.443 | 0.485 | 2,454,502 | 0.4638 | 4.55% |
| 2021-03-09 | 0 | 2.200 | 2.140 | 2.200 | 2.100 | 2.260 | 318,000 | 702,320 | 2.2086 | 0.464 | 0.452 | 0.464 | 0.443 | 0.477 | 1,506,818 | 0.4661 | 0.00% |
| 2021-03-08 | 0 | 2.200 | 2.180 | 2.200 | 2.110 | 2.290 | 272,000 | 593,900 | 2.1835 | 0.464 | 0.460 | 0.464 | 0.445 | 0.483 | 1,288,850 | 0.4608 | 2.80% |
| 2021-03-05 | 0 | 2.140 | 2.120 | 2.140 | 2.110 | 2.150 | 302,000 | 642,720 | 2.1282 | 0.452 | 0.447 | 0.452 | 0.445 | 0.454 | 1,431,003 | 0.4491 | -2.73% |
| 2021-03-04 | 0 | 2.200 | 2.180 | 2.210 | 2.180 | 2.270 | 220,000 | 489,500 | 2.2250 | 0.464 | 0.460 | 0.466 | 0.460 | 0.479 | 1,042,452 | 0.4696 | -3.51% |
| 2021-03-03 | 0 | 2.280 | 2.190 | 2.290 | 2.180 | 2.380 | 398,000 | 909,820 | 2.2860 | 0.481 | 0.462 | 0.483 | 0.460 | 0.502 | 1,885,891 | 0.4824 | -1.72% |
| 2021-03-02 | 0 | 2.320 | 2.310 | 2.320 | 2.320 | 2.480 | 198,000 | 476,600 | 2.4071 | 0.490 | 0.488 | 0.490 | 0.490 | 0.523 | 938,207 | 0.5080 | -3.33% |
| 2021-03-01 | 0 | 2.400 | 2.340 | 2.430 | 2.330 | 2.420 | 402,000 | 946,480 | 2.3544 | 0.506 | 0.494 | 0.513 | 0.492 | 0.511 | 1,904,845 | 0.4969 | 3.00% |
| 2021-02-26 | 0 | 2.330 | 2.330 | 2.380 | 2.160 | 2.340 | 452,000 | 1,031,160 | 2.2813 | 0.492 | 0.492 | 0.502 | 0.456 | 0.494 | 2,141,766 | 0.4815 | -4.12% |
| 2021-02-25 | 0 | 2.430 | 2.400 | 2.440 | 2.420 | 2.550 | 274,000 | 677,720 | 2.4734 | 0.513 | 0.506 | 0.515 | 0.511 | 0.538 | 1,298,327 | 0.5220 | 0.41% |
| 2021-02-24 | 0 | 2.420 | 2.420 | 2.480 | 2.400 | 2.700 | 472,000 | 1,208,220 | 2.5598 | 0.511 | 0.511 | 0.523 | 0.506 | 0.570 | 2,236,534 | 0.5402 | -10.70% |
| 2021-02-23 | 0 | 2.710 | 2.710 | 2.720 | 2.570 | 2.800 | 594,000 | 1,599,440 | 2.6927 | 0.572 | 0.572 | 0.574 | 0.542 | 0.591 | 2,814,622 | 0.5683 | -2.17% |
| 2021-02-22 | 0 | 2.770 | 2.670 | 2.800 | 2.420 | 2.850 | 2,926,000 | 7,880,800 | 2.6934 | 0.585 | 0.563 | 0.591 | 0.511 | 0.601 | 13,864,617 | 0.5684 | 13.52% |
| 2021-02-19 | 0 | 2.440 | 2.430 | 2.450 | 2.200 | 2.600 | 546,000 | 1,338,820 | 2.4521 | 0.515 | 0.513 | 0.517 | 0.464 | 0.549 | 2,587,177 | 0.5175 | -5.79% |
| 2021-02-18 | 0 | 2.590 | 2.570 | 2.640 | 2.500 | 3.600 | 3,962,000 | 11,137,600 | 2.8111 | 0.547 | 0.542 | 0.557 | 0.528 | 0.760 | 18,773,621 | 0.5933 | 11.64% |
| 2021-02-17 | 0 | 2.320 | 2.220 | 2.330 | 2.230 | 2.330 | 320,000 | 730,020 | 2.2813 | 0.490 | 0.469 | 0.492 | 0.471 | 0.492 | 1,516,294 | 0.4815 | 1.75% |
| 2021-02-16 | 0 | 2.280 | 2.250 | 2.280 | 2.080 | 2.300 | 516,000 | 1,114,380 | 2.1597 | 0.481 | 0.475 | 0.481 | 0.439 | 0.485 | 2,445,025 | 0.4558 | 1.79% |
| 2021-02-11 | 0 | 2.240 | 2.210 | 2.240 | 2.190 | 2.360 | 156,000 | 358,600 | 2.2987 | 0.473 | 0.466 | 0.473 | 0.462 | 0.498 | 739,194 | 0.4851 | -5.88% |
| 2021-02-10 | 0 | 2.380 | 2.200 | 2.380 | 2.180 | 2.380 | 276,000 | 630,140 | 2.2831 | 0.502 | 0.464 | 0.502 | 0.460 | 0.502 | 1,307,804 | 0.4818 | -0.83% |
| 2021-02-09 | 0 | 2.400 | 2.280 | 2.400 | 2.300 | 2.410 | 276,000 | 653,000 | 2.3659 | 0.506 | 0.481 | 0.506 | 0.485 | 0.509 | 1,307,804 | 0.4993 | 1.69% |
| 2021-02-08 | 0 | 2.360 | 2.320 | 2.400 | 2.310 | 2.370 | 256,000 | 598,520 | 2.3380 | 0.498 | 0.490 | 0.506 | 0.488 | 0.500 | 1,213,036 | 0.4934 | 0.00% |
| 2021-02-05 | 0 | 2.360 | 2.300 | 2.360 | 2.280 | 2.360 | 218,000 | 511,340 | 2.3456 | 0.498 | 0.485 | 0.498 | 0.481 | 0.498 | 1,032,976 | 0.4950 | -0.42% |
| 2021-02-04 | 0 | 2.370 | 2.300 | 2.400 | 2.260 | 2.370 | 228,000 | 527,060 | 2.3117 | 0.500 | 0.485 | 0.506 | 0.477 | 0.500 | 1,080,360 | 0.4879 | -1.25% |
| 2021-02-03 | 0 | 2.400 | 2.290 | 2.400 | 2.280 | 2.400 | 164,000 | 378,820 | 2.3099 | 0.506 | 0.483 | 0.506 | 0.481 | 0.506 | 777,101 | 0.4875 | 1.27% |
| 2021-02-02 | 0 | 2.370 | 2.270 | 2.390 | 2.320 | 2.410 | 344,000 | 814,220 | 2.3669 | 0.500 | 0.479 | 0.504 | 0.490 | 0.509 | 1,630,017 | 0.4995 | -0.84% |
| 2021-02-01 | 0 | 2.390 | 2.330 | 2.390 | 2.340 | 2.490 | 496,000 | 1,191,920 | 2.4031 | 0.504 | 0.492 | 0.504 | 0.494 | 0.525 | 2,350,256 | 0.5071 | -4.02% |
| 2021-01-29 | 0 | 2.490 | 2.460 | 2.490 | 2.250 | 2.490 | 460,000 | 1,063,340 | 2.3116 | 0.525 | 0.519 | 0.525 | 0.475 | 0.525 | 2,179,673 | 0.4878 | 6.41% |
| 2021-01-28 | 0 | 2.340 | 2.240 | 2.340 | 2.250 | 2.460 | 416,000 | 974,920 | 2.3436 | 0.494 | 0.473 | 0.494 | 0.475 | 0.519 | 1,971,183 | 0.4946 | -4.88% |
| 2021-01-27 | 0 | 2.460 | 2.420 | 2.480 | 2.450 | 2.540 | 758,000 | 1,895,680 | 2.5009 | 0.519 | 0.511 | 0.523 | 0.517 | 0.536 | 3,591,722 | 0.5278 | -1.60% |
| 2021-01-26 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.590 | 868,000 | 2,196,780 | 2.5309 | 0.528 | 0.523 | 0.528 | 0.523 | 0.547 | 4,112,949 | 0.5341 | -3.85% |
| 2021-01-25 | 0 | 2.600 | 2.560 | 2.600 | 2.260 | 2.600 | 1,354,000 | 3,241,740 | 2.3942 | 0.549 | 0.540 | 0.549 | 0.477 | 0.549 | 6,415,821 | 0.5053 | 15.04% |
| 2021-01-22 | 0 | 2.260 | 2.190 | 2.260 | 2.160 | 2.260 | 466,000 | 1,023,940 | 2.1973 | 0.477 | 0.462 | 0.477 | 0.456 | 0.477 | 2,208,104 | 0.4637 | 1.80% |
| 2021-01-21 | 0 | 2.220 | 2.170 | 2.230 | 2.170 | 2.250 | 452,000 | 1,003,960 | 2.2212 | 0.469 | 0.458 | 0.471 | 0.458 | 0.475 | 2,141,766 | 0.4688 | -1.33% |
| 2021-01-20 | 0 | 2.250 | 2.180 | 2.250 | 2.190 | 2.290 | 372,000 | 845,200 | 2.2720 | 0.475 | 0.460 | 0.475 | 0.462 | 0.483 | 1,762,692 | 0.4795 | -2.17% |
| 2021-01-19 | 0 | 2.300 | 2.230 | 2.300 | 2.180 | 2.300 | 642,000 | 1,429,760 | 2.2270 | 0.485 | 0.471 | 0.485 | 0.460 | 0.485 | 3,042,066 | 0.4700 | 0.00% |
| 2021-01-18 | 0 | 2.300 | 2.080 | 2.300 | 2.040 | 2.300 | 540,000 | 1,143,840 | 2.1182 | 0.485 | 0.439 | 0.485 | 0.431 | 0.485 | 2,558,747 | 0.4470 | 7.98% |
| 2021-01-15 | 0 | 2.130 | 2.080 | 2.140 | 2.080 | 2.150 | 460,000 | 977,000 | 2.1239 | 0.450 | 0.439 | 0.452 | 0.439 | 0.454 | 2,179,673 | 0.4482 | 2.40% |
| 2021-01-14 | 0 | 2.080 | 2.050 | 2.080 | 2.050 | 2.100 | 476,000 | 987,620 | 2.0748 | 0.439 | 0.433 | 0.439 | 0.433 | 0.443 | 2,255,488 | 0.4379 | -0.95% |
| 2021-01-13 | 0 | 2.100 | 2.010 | 2.100 | 2.040 | 2.110 | 188,000 | 393,240 | 2.0917 | 0.443 | 0.424 | 0.443 | 0.431 | 0.445 | 890,823 | 0.4414 | 0.00% |
| 2021-01-12 | 0 | 2.100 | 2.050 | 2.120 | 2.070 | 2.140 | 350,000 | 737,780 | 2.1079 | 0.443 | 0.433 | 0.447 | 0.437 | 0.452 | 1,658,447 | 0.4449 | -1.87% |
| 2021-01-11 | 0 | 2.140 | 2.130 | 2.150 | 2.140 | 2.230 | 218,000 | 476,440 | 2.1855 | 0.452 | 0.450 | 0.454 | 0.452 | 0.471 | 1,032,976 | 0.4612 | -3.17% |
| 2021-01-08 | 0 | 2.210 | 2.180 | 2.230 | 2.190 | 2.260 | 522,000 | 1,166,720 | 2.2351 | 0.466 | 0.460 | 0.471 | 0.462 | 0.477 | 2,473,455 | 0.4717 | -1.78% |
| 2021-01-07 | 0 | 2.250 | 2.230 | 2.270 | 2.220 | 2.250 | 528,000 | 1,176,860 | 2.2289 | 0.475 | 0.471 | 0.479 | 0.469 | 0.475 | 2,501,886 | 0.4704 | 0.45% |
| 2021-01-06 | 0 | 2.240 | 2.160 | 2.270 | 2.170 | 2.240 | 404,000 | 884,960 | 2.1905 | 0.473 | 0.456 | 0.479 | 0.458 | 0.473 | 1,914,322 | 0.4623 | 1.82% |
| 2021-01-05 | 0 | 2.200 | 2.150 | 2.200 | 2.160 | 2.230 | 288,000 | 632,840 | 2.1974 | 0.464 | 0.454 | 0.464 | 0.456 | 0.471 | 1,364,665 | 0.4637 | 0.00% |
| 2021-01-04 | 0 | 2.200 | 2.180 | 2.200 | 2.160 | 2.230 | 368,000 | 807,260 | 2.1936 | 0.464 | 0.460 | 0.464 | 0.456 | 0.471 | 1,743,739 | 0.4629 | 0.00% |
| 2020-12-31 | 0 | 2.200 | 2.160 | 2.200 | 2.180 | 2.220 | 372,000 | 817,720 | 2.1982 | 0.464 | 0.456 | 0.464 | 0.460 | 0.469 | 1,762,692 | 0.4639 | 0.00% |
| 2020-12-30 | 0 | 2.200 | 2.180 | 2.200 | 2.190 | 2.260 | 318,000 | 706,300 | 2.2211 | 0.464 | 0.460 | 0.464 | 0.462 | 0.477 | 1,506,818 | 0.4687 | 0.00% |
| 2020-12-29 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.220 | 314,000 | 689,860 | 2.1970 | 0.464 | 0.462 | 0.464 | 0.458 | 0.469 | 1,487,864 | 0.4637 | 0.00% |
| 2020-12-28 | 0 | 2.200 | 2.170 | 2.200 | 2.200 | 2.250 | 304,000 | 674,320 | 2.2182 | 0.464 | 0.458 | 0.464 | 0.464 | 0.475 | 1,440,480 | 0.4681 | 0.00% |
| 2020-12-24 | 0 | 2.200 | 2.080 | 2.210 | 2.090 | 2.210 | 328,000 | 707,920 | 2.1583 | 0.464 | 0.439 | 0.466 | 0.441 | 0.466 | 1,554,202 | 0.4555 | 0.00% |
| 2020-12-23 | 0 | 2.200 | 2.170 | 2.200 | 2.170 | 2.290 | 228,000 | 512,360 | 2.2472 | 0.464 | 0.458 | 0.464 | 0.458 | 0.483 | 1,080,360 | 0.4742 | -2.22% |
| 2020-12-22 | 0 | 2.250 | 2.220 | 2.250 | 2.260 | 2.320 | 284,000 | 648,880 | 2.2848 | 0.475 | 0.469 | 0.475 | 0.477 | 0.490 | 1,345,711 | 0.4822 | -2.17% |
| 2020-12-21 | 0 | 2.300 | 2.210 | 2.300 | 2.220 | 2.350 | 826,000 | 1,884,960 | 2.2820 | 0.485 | 0.466 | 0.485 | 0.469 | 0.496 | 3,913,935 | 0.4816 | -0.86% |
| 2020-12-18 | 0 | 2.320 | 2.250 | 2.340 | 2.250 | 2.390 | 418,000 | 967,040 | 2.3135 | 0.490 | 0.475 | 0.494 | 0.475 | 0.504 | 1,980,660 | 0.4882 | -3.33% |
| 2020-12-17 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.400 | 696,000 | 1,639,280 | 2.3553 | 0.506 | 0.485 | 0.506 | 0.485 | 0.506 | 3,297,940 | 0.4971 | 0.00% |
| 2020-12-16 | 0 | 2.400 | 2.300 | 2.400 | 2.300 | 2.430 | 476,000 | 1,122,700 | 2.3586 | 0.506 | 0.485 | 0.506 | 0.485 | 0.513 | 2,255,488 | 0.4978 | 0.00% |
| 2020-12-15 | 0 | 2.400 | 2.320 | 2.400 | 2.370 | 2.410 | 404,000 | 965,700 | 2.3903 | 0.506 | 0.490 | 0.506 | 0.500 | 0.509 | 1,914,322 | 0.5045 | 0.00% |
| 2020-12-14 | 0 | 2.400 | 2.330 | 2.400 | 2.280 | 2.400 | 1,458,000 | 3,439,860 | 2.3593 | 0.506 | 0.492 | 0.506 | 0.481 | 0.506 | 6,908,617 | 0.4979 | 0.00% |
| 2020-12-11 | 0 | 2.400 | 2.310 | 2.400 | 2.160 | 2.400 | 898,000 | 2,031,900 | 2.2627 | 0.506 | 0.488 | 0.506 | 0.456 | 0.506 | 4,255,101 | 0.4775 | 6.19% |
| 2020-12-10 | 0 | 2.260 | 2.250 | 2.300 | 2.210 | 2.300 | 592,000 | 1,340,760 | 2.2648 | 0.477 | 0.475 | 0.485 | 0.466 | 0.485 | 2,805,145 | 0.4780 | -3.00% |
| 2020-12-09 | 0 | 2.330 | 2.320 | 2.330 | 2.040 | 2.450 | 1,298,000 | 2,907,940 | 2.2403 | 0.492 | 0.490 | 0.492 | 0.431 | 0.517 | 6,150,469 | 0.4728 | 5.91% |
| 2020-12-08 | 0 | 2.200 | 2.130 | 2.200 | 2.020 | 2.200 | 626,000 | 1,309,540 | 2.0919 | 0.464 | 0.450 | 0.464 | 0.426 | 0.464 | 2,966,251 | 0.4415 | 7.84% |
| 2020-12-07 | 0 | 2.040 | 1.960 | 2.070 | 1.970 | 2.060 | 240,000 | 483,740 | 2.0156 | 0.431 | 0.414 | 0.437 | 0.416 | 0.435 | 1,137,221 | 0.4254 | -2.86% |
| 2020-12-04 | 0 | 2.100 | 1.960 | 2.100 | 1.980 | 2.110 | 454,000 | 928,240 | 2.0446 | 0.443 | 0.414 | 0.443 | 0.418 | 0.445 | 2,151,243 | 0.4315 | 1.94% |
| 2020-12-03 | 0 | 2.060 | 1.970 | 2.070 | 2.000 | 2.180 | 328,000 | 679,060 | 2.0703 | 0.435 | 0.416 | 0.437 | 0.422 | 0.460 | 1,554,202 | 0.4369 | -4.63% |
| 2020-12-02 | 0 | 2.160 | 2.110 | 2.190 | 2.080 | 2.210 | 340,000 | 738,320 | 2.1715 | 0.456 | 0.445 | 0.462 | 0.439 | 0.466 | 1,611,063 | 0.4583 | -5.26% |
| 2020-12-01 | 0 | 2.280 | 2.100 | 2.280 | 1.980 | 2.280 | 1,018,000 | 2,102,260 | 2.0651 | 0.481 | 0.443 | 0.481 | 0.418 | 0.481 | 4,823,712 | 0.4358 | 9.62% |
| 2020-11-30 | 0 | 2.080 | 2.020 | - | 1.800 | 2.100 | 958,000 | 1,870,360 | 1.9524 | 0.439 | 0.426 | - | 0.380 | 0.443 | 4,539,406 | 0.4120 | 12.43% |
| 2020-11-27 | 0 | 1.850 | 1.770 | 1.850 | 1.730 | 1.890 | 1,036,000 | 1,902,160 | 1.8361 | 0.390 | 0.374 | 0.390 | 0.365 | 0.399 | 4,909,003 | 0.3875 | 4.52% |
| 2020-11-26 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.830 | 352,000 | 634,380 | 1.8022 | 0.374 | 0.374 | 0.384 | 0.374 | 0.386 | 1,667,924 | 0.3803 | -3.28% |
| 2020-11-25 | 0 | 1.830 | 1.820 | 1.850 | 1.810 | 1.900 | 490,000 | 904,580 | 1.8461 | 0.386 | 0.384 | 0.390 | 0.382 | 0.401 | 2,321,826 | 0.3896 | -1.08% |
| 2020-11-24 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.950 | 480,000 | 914,920 | 1.9061 | 0.390 | 0.382 | 0.390 | 0.390 | 0.412 | 2,274,442 | 0.4023 | -3.14% |
| 2020-11-23 | 0 | 1.910 | 1.870 | 1.940 | 1.910 | 1.960 | 454,000 | 878,860 | 1.9358 | 0.403 | 0.395 | 0.409 | 0.403 | 0.414 | 2,151,243 | 0.4085 | 1.60% |
| 2020-11-20 | 0 | 1.880 | 1.810 | 1.960 | 1.800 | 1.960 | 724,000 | 1,360,860 | 1.8796 | 0.397 | 0.382 | 0.414 | 0.380 | 0.414 | 3,430,616 | 0.3967 | 4.44% |
| 2020-11-19 | 0 | 1.800 | 1.770 | 1.800 | 1.790 | 1.860 | 560,000 | 1,020,700 | 1.8227 | 0.380 | 0.374 | 0.380 | 0.378 | 0.393 | 2,653,515 | 0.3847 | 0.00% |
| 2020-11-18 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.930 | 362,000 | 674,620 | 1.8636 | 0.380 | 0.376 | 0.380 | 0.376 | 0.407 | 1,715,308 | 0.3933 | -5.26% |
| 2020-11-17 | 0 | 1.900 | 1.780 | 1.900 | 1.750 | 1.920 | 690,000 | 1,276,660 | 1.8502 | 0.401 | 0.376 | 0.401 | 0.369 | 0.405 | 3,269,510 | 0.3905 | 6.15% |
| 2020-11-16 | 0 | 1.790 | 1.790 | 1.800 | 1.710 | 1.800 | 530,000 | 942,560 | 1.7784 | 0.378 | 0.378 | 0.380 | 0.361 | 0.380 | 2,511,363 | 0.3753 | 1.13% |
| 2020-11-13 | 0 | 1.770 | 1.730 | 1.770 | 1.750 | 1.820 | 596,000 | 1,062,440 | 1.7826 | 0.374 | 0.365 | 0.374 | 0.369 | 0.384 | 2,824,098 | 0.3762 | 0.00% |
| 2020-11-12 | 0 | 1.770 | 1.730 | 1.840 | 1.740 | 1.850 | 488,000 | 869,800 | 1.7824 | 0.374 | 0.365 | 0.388 | 0.367 | 0.390 | 2,312,349 | 0.3762 | 1.14% |
| 2020-11-11 | 0 | 1.750 | 1.540 | 1.750 | 1.500 | 1.780 | 496,000 | 795,060 | 1.6029 | 0.369 | 0.325 | 0.369 | 0.317 | 0.376 | 2,350,256 | 0.3383 | 18.24% |
| 2020-11-10 | 0 | 1.480 | 1.480 | 1.510 | 1.480 | 1.500 | 344,000 | 515,160 | 1.4976 | 0.312 | 0.312 | 0.319 | 0.312 | 0.317 | 1,630,017 | 0.3160 | -0.67% |
| 2020-11-09 | 0 | 1.490 | 1.480 | 1.510 | 1.470 | 1.510 | 376,000 | 559,800 | 1.4888 | 0.314 | 0.312 | 0.319 | 0.310 | 0.319 | 1,781,646 | 0.3142 | -3.25% |
| 2020-11-06 | 0 | 1.540 | 1.480 | 1.520 | 1.520 | 1.620 | 386,000 | 593,460 | 1.5375 | 0.325 | 0.312 | 0.321 | 0.321 | 0.342 | 1,829,030 | 0.3245 | 4.05% |
| 2020-11-05 | 0 | 1.480 | 1.480 | 1.560 | 1.480 | 1.660 | 410,000 | 653,440 | 1.5938 | 0.312 | 0.312 | 0.329 | 0.312 | 0.350 | 1,942,752 | 0.3363 | -9.76% |
| 2020-11-04 | 0 | 1.640 | 1.600 | 1.650 | 1.630 | 1.670 | 328,000 | 541,360 | 1.6505 | 0.346 | 0.338 | 0.348 | 0.344 | 0.352 | 1,554,202 | 0.3483 | 0.00% |
| 2020-11-03 | 0 | 1.640 | 1.590 | 1.660 | 1.620 | 1.660 | 324,000 | 532,440 | 1.6433 | 0.346 | 0.336 | 0.350 | 0.342 | 0.350 | 1,535,248 | 0.3468 | 0.00% |
| 2020-11-02 | 0 | 1.640 | 1.570 | 1.760 | 1.620 | 1.640 | 310,000 | 505,080 | 1.6293 | 0.346 | 0.331 | 0.371 | 0.342 | 0.346 | 1,468,910 | 0.3438 | 0.61% |
| 2020-10-30 | 0 | 1.630 | 1.570 | 1.630 | 1.600 | 1.630 | 344,000 | 556,400 | 1.6174 | 0.344 | 0.331 | 0.344 | 0.338 | 0.344 | 1,630,017 | 0.3413 | 2.52% |
| 2020-10-29 | 0 | 1.590 | 1.590 | 1.630 | 1.560 | 1.590 | 388,000 | 611,020 | 1.5748 | 0.336 | 0.336 | 0.344 | 0.329 | 0.336 | 1,838,507 | 0.3323 | 1.27% |
| 2020-10-28 | 0 | 1.570 | 1.550 | 1.580 | 1.550 | 1.580 | 378,000 | 591,580 | 1.5650 | 0.331 | 0.327 | 0.333 | 0.327 | 0.333 | 1,791,123 | 0.3303 | 2.61% |
| 2020-10-27 | 0 | 1.530 | 1.520 | 1.540 | 1.530 | 1.600 | 286,000 | 446,700 | 1.5619 | 0.323 | 0.321 | 0.325 | 0.323 | 0.338 | 1,355,188 | 0.3296 | -3.16% |
| 2020-10-23 | 0 | 1.580 | 1.550 | 1.590 | 1.570 | 1.590 | 346,000 | 547,520 | 1.5824 | 0.333 | 0.327 | 0.336 | 0.331 | 0.336 | 1,639,493 | 0.3340 | 0.00% |
| 2020-10-22 | 0 | 1.580 | 1.560 | 1.590 | 1.580 | 1.590 | 350,000 | 553,900 | 1.5826 | 0.333 | 0.329 | 0.336 | 0.333 | 0.336 | 1,658,447 | 0.3340 | 0.64% |
| 2020-10-21 | 0 | 1.570 | 1.560 | 1.580 | 1.560 | 1.580 | 356,000 | 558,040 | 1.5675 | 0.331 | 0.329 | 0.333 | 0.329 | 0.333 | 1,686,878 | 0.3308 | 0.64% |
| 2020-10-20 | 0 | 1.560 | 1.530 | 1.580 | 1.550 | 1.570 | 352,000 | 550,000 | 1.5625 | 0.329 | 0.323 | 0.333 | 0.327 | 0.331 | 1,667,924 | 0.3298 | 0.00% |
| 2020-10-19 | 0 | 1.560 | 1.530 | 1.580 | 1.560 | 1.580 | 354,000 | 554,920 | 1.5676 | 0.329 | 0.323 | 0.333 | 0.329 | 0.333 | 1,677,401 | 0.3308 | 0.00% |
| 2020-10-16 | 0 | 1.560 | 1.520 | 1.570 | 1.550 | 1.570 | 326,000 | 508,920 | 1.5611 | 0.329 | 0.321 | 0.331 | 0.327 | 0.331 | 1,544,725 | 0.3295 | -0.64% |
| 2020-10-15 | 0 | 1.570 | 1.540 | 1.580 | 1.560 | 1.610 | 346,000 | 546,400 | 1.5792 | 0.331 | 0.325 | 0.333 | 0.329 | 0.340 | 1,639,493 | 0.3333 | -1.26% |
| 2020-10-14 | 0 | 1.590 | 1.520 | 1.610 | 1.550 | 1.590 | 338,000 | 530,300 | 1.5689 | 0.336 | 0.321 | 0.340 | 0.327 | 0.336 | 1,601,586 | 0.3311 | 1.27% |
| 2020-10-12 | 0 | 1.570 | 1.530 | 1.590 | 1.560 | 1.590 | 328,000 | 517,320 | 1.5772 | 0.331 | 0.323 | 0.336 | 0.329 | 0.336 | 1,554,202 | 0.3329 | 0.64% |
| 2020-10-09 | 0 | 1.560 | 1.520 | 1.560 | 1.520 | 1.610 | 288,000 | 454,360 | 1.5776 | 0.329 | 0.321 | 0.329 | 0.321 | 0.340 | 1,364,665 | 0.3329 | -2.50% |
| 2020-10-08 | 0 | 1.600 | 1.560 | 1.610 | 1.590 | 1.610 | 322,000 | 514,960 | 1.5993 | 0.338 | 0.329 | 0.340 | 0.336 | 0.340 | 1,525,771 | 0.3375 | 0.00% |
| 2020-10-07 | 0 | 1.600 | 1.560 | 1.610 | 1.600 | 1.610 | 318,000 | 508,820 | 1.6001 | 0.338 | 0.329 | 0.340 | 0.338 | 0.340 | 1,506,818 | 0.3377 | 0.63% |
| 2020-10-06 | 0 | 1.590 | 1.550 | 1.600 | 1.560 | 1.610 | 304,000 | 481,840 | 1.5850 | 0.336 | 0.327 | 0.338 | 0.329 | 0.340 | 1,440,480 | 0.3345 | 1.92% |
| 2020-10-05 | 0 | 1.560 | 1.500 | 1.570 | 1.510 | 1.560 | 348,000 | 540,300 | 1.5526 | 0.329 | 0.317 | 0.331 | 0.319 | 0.329 | 1,648,970 | 0.3277 | 0.65% |
| 2020-09-30 | 0 | 1.550 | 1.520 | 1.530 | 1.530 | 1.570 | 288,000 | 449,820 | 1.5619 | 0.327 | 0.321 | 0.323 | 0.323 | 0.331 | 1,364,665 | 0.3296 | -0.64% |
| 2020-09-29 | 0 | 1.560 | 1.520 | 1.570 | 1.550 | 1.570 | 260,000 | 405,580 | 1.5599 | 0.329 | 0.321 | 0.331 | 0.327 | 0.331 | 1,231,989 | 0.3292 | 0.00% |
| 2020-09-28 | 0 | 1.560 | 1.530 | 1.570 | 1.550 | 1.570 | 330,000 | 516,360 | 1.5647 | 0.329 | 0.323 | 0.331 | 0.327 | 0.331 | 1,563,679 | 0.3302 | 0.00% |
| 2020-09-25 | 0 | 1.560 | 1.530 | 1.570 | 1.550 | 1.570 | 264,000 | 413,460 | 1.5661 | 0.329 | 0.323 | 0.331 | 0.327 | 0.331 | 1,250,943 | 0.3305 | -1.27% |
| 2020-09-24 | 0 | 1.580 | 1.540 | 1.590 | 1.570 | 1.580 | 336,000 | 530,000 | 1.5774 | 0.333 | 0.325 | 0.336 | 0.331 | 0.333 | 1,592,109 | 0.3329 | 1.28% |
| 2020-09-23 | 0 | 1.560 | 1.530 | 1.580 | 1.540 | 1.590 | 342,000 | 540,580 | 1.5806 | 0.329 | 0.323 | 0.333 | 0.325 | 0.336 | 1,620,540 | 0.3336 | -1.27% |
| 2020-09-22 | 0 | 1.580 | 1.530 | 1.580 | 1.540 | 1.610 | 378,000 | 601,100 | 1.5902 | 0.333 | 0.323 | 0.333 | 0.325 | 0.340 | 1,791,123 | 0.3356 | 0.00% |
| 2020-09-21 | 0 | 1.580 | 1.520 | 1.600 | 1.550 | 1.610 | 344,000 | 545,920 | 1.5870 | 0.333 | 0.321 | 0.338 | 0.327 | 0.340 | 1,630,017 | 0.3349 | -0.63% |
| 2020-09-18 | 0 | 1.590 | 1.570 | 1.590 | 1.570 | 1.610 | 292,000 | 464,760 | 1.5916 | 0.336 | 0.331 | 0.336 | 0.331 | 0.340 | 1,383,619 | 0.3359 | 0.63% |
| 2020-09-17 | 0 | 1.580 | 1.570 | 1.590 | 1.550 | 1.590 | 360,000 | 569,180 | 1.5811 | 0.333 | 0.331 | 0.336 | 0.327 | 0.336 | 1,705,831 | 0.3337 | 0.00% |
| 2020-09-16 | 0 | 1.580 | 1.530 | 1.580 | 1.550 | 1.610 | 350,000 | 552,120 | 1.5775 | 0.333 | 0.323 | 0.333 | 0.327 | 0.340 | 1,658,447 | 0.3329 | 0.64% |
| 2020-09-15 | 0 | 1.570 | 1.510 | 1.570 | 1.520 | 1.580 | 352,000 | 553,520 | 1.5725 | 0.331 | 0.319 | 0.331 | 0.321 | 0.333 | 1,667,924 | 0.3319 | -0.63% |
| 2020-09-14 | 0 | 1.580 | 1.510 | 1.600 | 1.500 | 1.580 | 334,000 | 517,600 | 1.5497 | 0.333 | 0.319 | 0.338 | 0.317 | 0.333 | 1,582,632 | 0.3271 | -0.63% |
| 2020-09-11 | 0 | 1.590 | 1.550 | 1.590 | 1.550 | 1.650 | 530,000 | 845,920 | 1.5961 | 0.336 | 0.327 | 0.336 | 0.327 | 0.348 | 2,511,363 | 0.3368 | -2.45% |
| 2020-09-10 | 0 | 1.630 | 1.600 | 1.640 | 1.590 | 1.650 | 290,000 | 474,080 | 1.6348 | 0.344 | 0.338 | 0.346 | 0.336 | 0.348 | 1,374,142 | 0.3450 | -0.61% |
| 2020-09-09 | 0 | 1.640 | 1.580 | 1.650 | 1.570 | 1.640 | 278,000 | 453,100 | 1.6299 | 0.346 | 0.333 | 0.348 | 0.331 | 0.346 | 1,317,281 | 0.3440 | 0.00% |
| 2020-09-08 | 0 | 1.640 | 1.560 | 1.650 | 1.590 | 1.670 | 268,000 | 438,160 | 1.6349 | 0.346 | 0.329 | 0.348 | 0.336 | 0.352 | 1,269,897 | 0.3450 | 0.61% |
| 2020-09-07 | 0 | 1.630 | 1.560 | 1.640 | 1.630 | 1.650 | 258,000 | 421,080 | 1.6321 | 0.344 | 0.329 | 0.346 | 0.344 | 0.348 | 1,222,512 | 0.3444 | 0.62% |
| 2020-09-04 | 0 | 1.620 | 1.600 | 1.640 | 1.610 | 1.640 | 372,000 | 605,580 | 1.6279 | 0.342 | 0.338 | 0.346 | 0.340 | 0.346 | 1,762,692 | 0.3436 | -1.22% |
| 2020-09-03 | 0 | 1.640 | 1.580 | 1.640 | 1.590 | 1.650 | 372,000 | 606,220 | 1.6296 | 0.346 | 0.333 | 0.346 | 0.336 | 0.348 | 1,762,692 | 0.3439 | 0.61% |
| 2020-09-02 | 0 | 1.630 | 1.590 | 1.640 | 1.610 | 1.640 | 268,000 | 435,280 | 1.6242 | 0.344 | 0.336 | 0.346 | 0.340 | 0.346 | 1,269,897 | 0.3428 | 0.00% |
| 2020-09-01 | 0 | 1.630 | 1.570 | 1.640 | 1.600 | 1.640 | 264,000 | 427,620 | 1.6198 | 0.344 | 0.331 | 0.346 | 0.338 | 0.346 | 1,250,943 | 0.3418 | 0.00% |
| 2020-08-31 | 0 | 1.630 | 1.590 | 1.640 | 1.620 | 1.650 | 276,000 | 450,660 | 1.6328 | 0.344 | 0.336 | 0.346 | 0.342 | 0.348 | 1,307,804 | 0.3446 | 0.62% |
| 2020-08-28 | 0 | 1.620 | 1.560 | 1.680 | 1.600 | 1.680 | 298,000 | 485,000 | 1.6275 | 0.342 | 0.329 | 0.355 | 0.338 | 0.355 | 1,412,049 | 0.3435 | 1.89% |
| 2020-08-27 | 0 | 1.590 | 1.550 | 1.800 | 1.570 | 1.620 | 302,000 | 480,120 | 1.5898 | 0.336 | 0.327 | 0.380 | 0.331 | 0.342 | 1,431,003 | 0.3355 | -1.24% |
| 2020-08-26 | 0 | 1.610 | 1.590 | 1.700 | 1.600 | 1.660 | 328,000 | 535,160 | 1.6316 | 0.340 | 0.336 | 0.359 | 0.338 | 0.350 | 1,554,202 | 0.3443 | -1.83% |
| 2020-08-25 | 0 | 1.640 | 1.600 | 1.660 | 1.630 | 1.690 | 268,000 | 443,620 | 1.6553 | 0.346 | 0.338 | 0.350 | 0.344 | 0.357 | 1,269,897 | 0.3493 | -1.80% |
| 2020-08-24 | 0 | 1.670 | 1.640 | 1.680 | 1.670 | 1.720 | 254,000 | 429,000 | 1.6890 | 0.352 | 0.346 | 0.355 | 0.352 | 0.363 | 1,203,559 | 0.3564 | -2.34% |
| 2020-08-21 | 0 | 1.710 | 1.700 | 1.730 | 1.700 | 1.730 | 238,000 | 406,360 | 1.7074 | 0.361 | 0.359 | 0.365 | 0.359 | 0.365 | 1,127,744 | 0.3603 | 0.00% |
| 2020-08-20 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.730 | 182,000 | 312,740 | 1.7184 | 0.361 | 0.359 | 0.361 | 0.352 | 0.365 | 862,392 | 0.3626 | -1.16% |
| 2020-08-19 | 0 | 1.730 | 1.690 | 1.730 | 1.700 | 1.730 | 256,000 | 441,520 | 1.7247 | 0.365 | 0.357 | 0.365 | 0.359 | 0.365 | 1,213,036 | 0.3640 | 0.58% |
| 2020-08-18 | 0 | 1.720 | 1.690 | 1.730 | 1.720 | 1.750 | 346,000 | 598,440 | 1.7296 | 0.363 | 0.357 | 0.365 | 0.363 | 0.369 | 1,639,493 | 0.3650 | 0.00% |
| 2020-08-17 | 0 | 1.720 | 1.720 | 1.740 | 1.720 | 1.750 | 274,000 | 476,380 | 1.7386 | 0.363 | 0.363 | 0.367 | 0.363 | 0.369 | 1,298,327 | 0.3669 | 0.00% |
| 2020-08-14 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.740 | 252,000 | 433,520 | 1.7203 | 0.363 | 0.363 | 0.365 | 0.359 | 0.367 | 1,194,082 | 0.3631 | 1.18% |
| 2020-08-13 | 0 | 1.700 | 1.700 | 1.710 | 1.660 | 1.710 | 416,000 | 706,220 | 1.6976 | 0.359 | 0.359 | 0.361 | 0.350 | 0.361 | 1,971,183 | 0.3583 | 0.59% |
| 2020-08-12 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.690 | 332,000 | 551,840 | 1.6622 | 0.357 | 0.348 | 0.357 | 0.348 | 0.357 | 1,573,155 | 0.3508 | 0.60% |
| 2020-08-11 | 0 | 1.680 | 1.640 | 1.690 | 1.670 | 1.720 | 296,000 | 498,020 | 1.6825 | 0.355 | 0.346 | 0.357 | 0.352 | 0.363 | 1,402,572 | 0.3551 | 0.60% |
| 2020-08-10 | 0 | 1.670 | 1.630 | 1.810 | 1.610 | 1.640 | 612,000 | 993,660 | 1.6236 | 0.352 | 0.344 | 0.382 | 0.340 | 0.346 | 2,899,913 | 0.3427 | 4.37% |
| 2020-08-07 | 0 | 1.600 | 1.560 | 1.610 | 1.580 | 1.620 | 222,000 | 354,700 | 1.5977 | 0.338 | 0.329 | 0.340 | 0.333 | 0.342 | 1,051,929 | 0.3372 | 0.63% |
| 2020-08-06 | 0 | 1.590 | 1.550 | 1.600 | 1.560 | 1.590 | 344,000 | 545,540 | 1.5859 | 0.336 | 0.327 | 0.338 | 0.329 | 0.336 | 1,630,017 | 0.3347 | 1.27% |
| 2020-08-05 | 0 | 1.570 | 1.540 | 1.600 | 1.530 | 1.580 | 286,000 | 446,180 | 1.5601 | 0.331 | 0.325 | 0.338 | 0.323 | 0.333 | 1,355,188 | 0.3292 | 0.00% |
| 2020-08-04 | 0 | 1.570 | 1.560 | 1.590 | 1.570 | 1.620 | 292,000 | 465,160 | 1.5930 | 0.331 | 0.329 | 0.336 | 0.331 | 0.342 | 1,383,619 | 0.3362 | -1.26% |
| 2020-08-03 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.590 | 318,000 | 500,640 | 1.5743 | 0.336 | 0.331 | 0.338 | 0.331 | 0.336 | 1,506,818 | 0.3322 | 0.63% |
| 2020-07-31 | 0 | 1.580 | 1.550 | 1.590 | 1.570 | 1.590 | 344,000 | 542,480 | 1.5770 | 0.333 | 0.327 | 0.336 | 0.331 | 0.336 | 1,630,017 | 0.3328 | 1.28% |
| 2020-07-30 | 0 | 1.560 | 1.540 | 1.580 | 1.560 | 1.570 | 274,000 | 428,660 | 1.5645 | 0.329 | 0.325 | 0.333 | 0.329 | 0.331 | 1,298,327 | 0.3302 | -0.64% |
| 2020-07-29 | 0 | 1.570 | 1.560 | 1.590 | 1.560 | 1.600 | 344,000 | 543,360 | 1.5795 | 0.331 | 0.329 | 0.336 | 0.329 | 0.338 | 1,630,017 | 0.3333 | -1.87% |
| 2020-07-28 | 0 | 1.600 | 1.550 | 1.600 | 1.570 | 1.600 | 202,000 | 319,020 | 1.5793 | 0.338 | 0.327 | 0.338 | 0.331 | 0.338 | 957,161 | 0.3333 | 1.91% |
| 2020-07-27 | 0 | 1.570 | 1.560 | 1.600 | 1.560 | 1.660 | 258,000 | 407,600 | 1.5798 | 0.331 | 0.329 | 0.338 | 0.329 | 0.350 | 1,222,512 | 0.3334 | -0.63% |
| 2020-07-24 | 0 | 1.580 | 1.550 | 1.600 | 1.550 | 1.610 | 360,000 | 570,340 | 1.5843 | 0.333 | 0.327 | 0.338 | 0.327 | 0.340 | 1,705,831 | 0.3343 | 0.64% |
| 2020-07-23 | 0 | 1.570 | 1.540 | 1.590 | 1.560 | 1.570 | 214,000 | 334,220 | 1.5618 | 0.331 | 0.325 | 0.336 | 0.329 | 0.331 | 1,014,022 | 0.3296 | 0.00% |
| 2020-07-22 | 0 | 1.570 | 1.540 | 1.580 | 1.550 | 1.630 | 236,000 | 375,960 | 1.5931 | 0.331 | 0.325 | 0.333 | 0.327 | 0.344 | 1,118,267 | 0.3362 | -1.87% |
| 2020-07-21 | 0 | 1.600 | 1.550 | 1.610 | 1.540 | 1.620 | 326,000 | 515,220 | 1.5804 | 0.338 | 0.327 | 0.340 | 0.325 | 0.342 | 1,544,725 | 0.3335 | 2.56% |
| 2020-07-20 | 0 | 1.560 | 1.540 | 1.590 | 1.550 | 1.590 | 360,000 | 566,460 | 1.5735 | 0.329 | 0.325 | 0.336 | 0.327 | 0.336 | 1,705,831 | 0.3321 | -0.64% |
| 2020-07-17 | 0 | 1.570 | 1.540 | 1.620 | 1.550 | 1.620 | 208,000 | 326,380 | 1.5691 | 0.331 | 0.325 | 0.342 | 0.327 | 0.342 | 985,591 | 0.3312 | 0.64% |
| 2020-07-16 | 0 | 1.560 | 1.540 | 1.570 | 1.560 | 1.660 | 150,000 | 239,360 | 1.5957 | 0.329 | 0.325 | 0.331 | 0.329 | 0.350 | 710,763 | 0.3368 | -0.64% |
| 2020-07-15 | 0 | 1.570 | 1.520 | 1.590 | 1.540 | 1.590 | 374,000 | 588,300 | 1.5730 | 0.331 | 0.321 | 0.336 | 0.325 | 0.336 | 1,772,169 | 0.3320 | -1.26% |
| 2020-07-14 | 0 | 1.590 | 1.520 | 1.590 | 1.540 | 1.600 | 270,000 | 425,740 | 1.5768 | 0.336 | 0.321 | 0.336 | 0.325 | 0.338 | 1,279,373 | 0.3328 | -0.62% |
| 2020-07-13 | 0 | 1.600 | 1.550 | 1.650 | 1.530 | 1.660 | 362,000 | 574,460 | 1.5869 | 0.338 | 0.327 | 0.348 | 0.323 | 0.350 | 1,715,308 | 0.3349 | 0.00% |
| 2020-07-10 | 0 | 1.600 | 1.530 | 1.620 | 1.560 | 1.610 | 252,000 | 398,540 | 1.5815 | 0.338 | 0.323 | 0.342 | 0.329 | 0.340 | 1,194,082 | 0.3338 | 1.27% |
| 2020-07-09 | 0 | 1.580 | 1.570 | 1.600 | 1.550 | 1.650 | 452,000 | 715,760 | 1.5835 | 0.333 | 0.331 | 0.338 | 0.327 | 0.348 | 2,141,766 | 0.3342 | -1.25% |
| 2020-07-08 | 0 | 1.600 | 1.540 | 1.610 | 1.590 | 1.640 | 314,000 | 506,940 | 1.6145 | 0.338 | 0.325 | 0.340 | 0.336 | 0.346 | 1,487,864 | 0.3407 | 0.00% |
| 2020-07-07 | 0 | 1.600 | 1.570 | 1.600 | 1.570 | 1.610 | 326,000 | 516,500 | 1.5844 | 0.338 | 0.331 | 0.338 | 0.331 | 0.340 | 1,544,725 | 0.3344 | -1.23% |
| 2020-07-06 | 0 | 1.620 | 1.580 | 1.620 | 1.590 | 1.680 | 332,000 | 535,020 | 1.6115 | 0.342 | 0.333 | 0.342 | 0.336 | 0.355 | 1,573,155 | 0.3401 | 0.62% |
| 2020-07-03 | 0 | 1.610 | 1.530 | 1.620 | 1.580 | 1.610 | 408,000 | 649,200 | 1.5912 | 0.340 | 0.323 | 0.342 | 0.333 | 0.340 | 1,933,275 | 0.3358 | 1.90% |
| 2020-07-02 | 0 | 1.580 | 1.550 | 1.610 | 1.580 | 1.610 | 364,000 | 580,700 | 1.5953 | 0.333 | 0.327 | 0.340 | 0.333 | 0.340 | 1,724,785 | 0.3367 | 0.00% |
| 2020-06-30 | 0 | 1.580 | 1.550 | 1.630 | 1.550 | 1.620 | 260,000 | 414,660 | 1.5948 | 0.333 | 0.327 | 0.344 | 0.327 | 0.342 | 1,231,989 | 0.3366 | -1.86% |
| 2020-06-29 | 0 | 1.610 | 1.550 | 1.630 | 1.610 | 1.620 | 270,000 | 435,660 | 1.6136 | 0.340 | 0.327 | 0.344 | 0.340 | 0.342 | 1,279,373 | 0.3405 | 0.00% |
| 2020-06-26 | 0 | 1.610 | 1.580 | 1.610 | 1.600 | 1.690 | 172,000 | 284,680 | 1.6551 | 0.340 | 0.333 | 0.340 | 0.338 | 0.357 | 815,008 | 0.3493 | -4.17% |
| 2020-06-24 | 0 | 1.680 | 1.620 | 1.680 | 1.680 | 1.700 | 270,000 | 455,220 | 1.6860 | 0.355 | 0.342 | 0.355 | 0.355 | 0.359 | 1,279,373 | 0.3558 | 0.60% |
| 2020-06-23 | 0 | 1.670 | 1.660 | 1.710 | 1.670 | 1.720 | 236,000 | 402,240 | 1.7044 | 0.352 | 0.350 | 0.361 | 0.352 | 0.363 | 1,118,267 | 0.3597 | -2.34% |
| 2020-06-22 | 0 | 1.710 | 1.640 | 1.720 | 1.680 | 1.710 | 212,000 | 360,280 | 1.6994 | 0.361 | 0.346 | 0.363 | 0.355 | 0.361 | 1,004,545 | 0.3586 | 0.59% |
| 2020-06-19 | 0 | 1.700 | 1.620 | 1.700 | 1.660 | 1.700 | 238,000 | 400,340 | 1.6821 | 0.359 | 0.342 | 0.359 | 0.350 | 0.359 | 1,127,744 | 0.3550 | 1.19% |
| 2020-06-18 | 0 | 1.680 | 1.640 | 1.730 | 1.680 | 1.720 | 210,000 | 356,960 | 1.6998 | 0.355 | 0.346 | 0.365 | 0.355 | 0.363 | 995,068 | 0.3587 | -0.59% |
| 2020-06-17 | 0 | 1.690 | 1.650 | 1.770 | 1.640 | 1.690 | 320,000 | 532,100 | 1.6628 | 0.357 | 0.348 | 0.374 | 0.346 | 0.357 | 1,516,294 | 0.3509 | 0.60% |
| 2020-06-16 | 0 | 1.680 | 1.640 | 1.680 | 1.670 | 1.720 | 214,000 | 361,880 | 1.6910 | 0.355 | 0.346 | 0.355 | 0.352 | 0.363 | 1,014,022 | 0.3569 | -1.18% |
| 2020-06-15 | 0 | 1.700 | 1.680 | 1.700 | 1.710 | 1.770 | 166,000 | 289,280 | 1.7427 | 0.359 | 0.355 | 0.359 | 0.361 | 0.374 | 786,578 | 0.3678 | -2.86% |
| 2020-06-12 | 0 | 1.750 | 1.700 | 1.760 | 1.720 | 1.790 | 184,000 | 324,520 | 1.7637 | 0.369 | 0.359 | 0.371 | 0.363 | 0.378 | 871,869 | 0.3722 | -1.13% |
| 2020-06-11 | 0 | 1.770 | 1.740 | 1.780 | 1.770 | 1.810 | 208,000 | 369,740 | 1.7776 | 0.374 | 0.367 | 0.376 | 0.374 | 0.382 | 985,591 | 0.3751 | -0.56% |
| 2020-06-10 | 0 | 1.780 | 1.720 | 1.790 | 1.780 | 1.810 | 264,000 | 472,040 | 1.7880 | 0.376 | 0.363 | 0.378 | 0.376 | 0.382 | 1,250,943 | 0.3773 | 0.00% |
| 2020-06-09 | 0 | 1.780 | 1.740 | 1.790 | 1.780 | 1.800 | 358,000 | 638,820 | 1.7844 | 0.376 | 0.367 | 0.378 | 0.376 | 0.380 | 1,696,354 | 0.3766 | -0.56% |
| 2020-06-08 | 0 | 1.790 | 1.730 | 1.790 | 1.770 | 1.810 | 372,000 | 666,560 | 1.7918 | 0.378 | 0.365 | 0.378 | 0.374 | 0.382 | 1,762,692 | 0.3781 | 0.00% |
| 2020-06-05 | 0 | 1.790 | 1.710 | 1.800 | 1.770 | 1.800 | 218,000 | 388,640 | 1.7828 | 0.378 | 0.361 | 0.380 | 0.374 | 0.380 | 1,032,976 | 0.3762 | 1.13% |
| 2020-06-04 | 0 | 1.770 | 1.720 | 1.800 | 1.730 | 1.780 | 276,000 | 486,820 | 1.7638 | 0.374 | 0.363 | 0.380 | 0.365 | 0.376 | 1,307,804 | 0.3722 | 1.14% |
| 2020-06-03 | 0 | 1.750 | 1.700 | 1.750 | 1.740 | 1.790 | 240,000 | 422,040 | 1.7585 | 0.369 | 0.359 | 0.369 | 0.367 | 0.378 | 1,137,221 | 0.3711 | 0.00% |
| 2020-06-02 | 0 | 1.750 | 1.680 | 1.760 | 1.710 | 1.790 | 414,000 | 728,540 | 1.7598 | 0.369 | 0.355 | 0.371 | 0.361 | 0.378 | 1,961,706 | 0.3714 | -1.13% |
| 2020-06-01 | 0 | 1.770 | 1.670 | 1.800 | 1.680 | 1.800 | 642,000 | 1,143,040 | 1.7804 | 0.374 | 0.352 | 0.380 | 0.355 | 0.380 | 3,042,066 | 0.3757 | -0.56% |
| 2020-05-29 | 0 | 1.780 | 1.750 | 1.800 | 1.730 | 1.800 | 612,000 | 1,073,840 | 1.7546 | 0.376 | 0.369 | 0.380 | 0.365 | 0.380 | 2,899,913 | 0.3703 | 2.30% |
| 2020-05-28 | 0 | 1.740 | 1.690 | 1.740 | 1.710 | 1.790 | 572,000 | 1,007,320 | 1.7610 | 0.367 | 0.357 | 0.367 | 0.361 | 0.378 | 2,710,376 | 0.3717 | -3.33% |
| 2020-05-27 | 0 | 1.800 | 1.740 | 1.800 | 1.770 | 1.800 | 594,000 | 1,061,460 | 1.7870 | 0.380 | 0.367 | 0.380 | 0.374 | 0.380 | 2,814,622 | 0.3771 | 0.00% |
| 2020-05-26 | 0 | 1.800 | 1.770 | 1.800 | 1.800 | 1.870 | 528,000 | 974,160 | 1.8450 | 0.380 | 0.374 | 0.380 | 0.380 | 0.395 | 2,501,886 | 0.3894 | -2.70% |
| 2020-05-25 | 0 | 1.850 | 1.780 | 1.860 | 1.770 | 1.850 | 456,000 | 826,900 | 1.8134 | 0.390 | 0.376 | 0.393 | 0.374 | 0.390 | 2,160,720 | 0.3827 | 3.35% |
| 2020-05-22 | 0 | 1.790 | 1.750 | 1.800 | 1.790 | 1.860 | 586,000 | 1,066,940 | 1.8207 | 0.378 | 0.369 | 0.380 | 0.378 | 0.393 | 2,776,714 | 0.3842 | -1.65% |
| 2020-05-21 | 0 | 1.820 | 1.760 | 1.830 | 1.810 | 1.850 | 608,000 | 1,111,740 | 1.8285 | 0.384 | 0.371 | 0.386 | 0.382 | 0.390 | 2,880,959 | 0.3859 | 0.00% |
| 2020-05-20 | 0 | 1.820 | 1.780 | 1.830 | 1.820 | 1.860 | 566,000 | 1,036,900 | 1.8320 | 0.384 | 0.376 | 0.386 | 0.384 | 0.393 | 2,681,946 | 0.3866 | 0.00% |
| 2020-05-19 | 0 | 1.820 | 1.750 | 1.820 | 1.810 | 1.860 | 712,000 | 1,298,700 | 1.8240 | 0.384 | 0.369 | 0.384 | 0.382 | 0.393 | 3,373,755 | 0.3849 | 0.55% |
| 2020-05-18 | 0 | 1.810 | 1.670 | 1.820 | 1.740 | 1.860 | 244,000 | 439,640 | 1.8018 | 0.382 | 0.352 | 0.384 | 0.367 | 0.393 | 1,156,175 | 0.3803 | 4.62% |
| 2020-05-15 | 0 | 1.730 | 1.690 | 1.740 | 1.700 | 1.750 | 500,000 | 867,140 | 1.7343 | 0.365 | 0.357 | 0.367 | 0.359 | 0.369 | 2,369,210 | 0.3660 | 1.76% |
| 2020-05-14 | 0 | 1.700 | 1.660 | 1.700 | 1.690 | 1.700 | 648,000 | 1,095,980 | 1.6913 | 0.359 | 0.350 | 0.359 | 0.357 | 0.359 | 3,070,496 | 0.3569 | 0.59% |
| 2020-05-13 | 0 | 1.690 | 1.650 | 1.700 | 1.680 | 1.700 | 622,000 | 1,049,660 | 1.6876 | 0.357 | 0.348 | 0.359 | 0.355 | 0.359 | 2,947,297 | 0.3561 | 0.00% |
| 2020-05-12 | 0 | 1.690 | 1.640 | 1.690 | 1.680 | 1.700 | 506,000 | 854,320 | 1.6884 | 0.357 | 0.346 | 0.357 | 0.355 | 0.359 | 2,397,641 | 0.3563 | 0.00% |
| 2020-05-11 | 0 | 1.690 | 1.640 | 1.700 | 1.690 | 1.700 | 648,000 | 1,096,060 | 1.6915 | 0.357 | 0.346 | 0.359 | 0.357 | 0.359 | 3,070,496 | 0.3570 | 0.00% |
| 2020-05-08 | 0 | 1.690 | 1.620 | 1.690 | 1.680 | 1.700 | 632,000 | 1,067,080 | 1.6884 | 0.357 | 0.342 | 0.357 | 0.355 | 0.359 | 2,994,682 | 0.3563 | 0.60% |
| 2020-05-07 | 0 | 1.680 | 1.640 | 1.680 | 1.670 | 1.680 | 646,000 | 1,079,140 | 1.6705 | 0.355 | 0.346 | 0.355 | 0.352 | 0.355 | 3,061,019 | 0.3525 | -0.59% |
| 2020-05-06 | 0 | 1.690 | 1.660 | 1.700 | 1.690 | 1.720 | 672,000 | 1,142,300 | 1.6999 | 0.357 | 0.350 | 0.359 | 0.357 | 0.363 | 3,184,218 | 0.3587 | -0.59% |
| 2020-05-05 | 0 | 1.700 | 1.650 | 1.700 | 1.690 | 1.710 | 606,000 | 1,028,940 | 1.6979 | 0.359 | 0.348 | 0.359 | 0.357 | 0.361 | 2,871,483 | 0.3583 | 0.00% |
| 2020-05-04 | 0 | 1.700 | 1.550 | 1.710 | 1.610 | 1.730 | 476,000 | 804,880 | 1.6909 | 0.359 | 0.327 | 0.361 | 0.340 | 0.365 | 2,255,488 | 0.3569 | 6.25% |
| 2020-04-29 | 0 | 1.600 | 1.600 | 1.650 | 1.600 | 1.660 | 686,000 | 1,128,800 | 1.6455 | 0.338 | 0.338 | 0.348 | 0.338 | 0.350 | 3,250,556 | 0.3473 | -3.03% |
| 2020-04-28 | 0 | 1.650 | 1.620 | 1.660 | 1.630 | 1.670 | 732,000 | 1,206,340 | 1.6480 | 0.348 | 0.342 | 0.350 | 0.344 | 0.352 | 3,468,524 | 0.3478 | 0.61% |
| 2020-04-27 | 0 | 1.640 | 1.610 | 1.660 | 1.640 | 1.680 | 498,000 | 821,760 | 1.6501 | 0.346 | 0.340 | 0.350 | 0.346 | 0.355 | 2,359,733 | 0.3482 | 0.00% |
| 2020-04-24 | 0 | 1.640 | 1.580 | 1.640 | 1.630 | 1.660 | 514,000 | 843,760 | 1.6416 | 0.346 | 0.333 | 0.346 | 0.344 | 0.350 | 2,435,548 | 0.3464 | 0.61% |
| 2020-04-23 | 0 | 1.630 | 1.600 | 1.640 | 1.620 | 1.670 | 558,000 | 915,880 | 1.6414 | 0.344 | 0.338 | 0.346 | 0.342 | 0.352 | 2,644,038 | 0.3464 | 1.24% |
| 2020-04-22 | 0 | 1.610 | 1.590 | 2.200 | 1.570 | 1.630 | 612,000 | 978,380 | 1.5987 | 0.340 | 0.336 | 0.464 | 0.331 | 0.344 | 2,899,913 | 0.3374 | 0.62% |
| 2020-04-21 | 0 | 1.600 | 1.560 | 1.600 | 1.590 | 1.660 | 536,000 | 866,220 | 1.6161 | 0.338 | 0.329 | 0.338 | 0.336 | 0.350 | 2,539,793 | 0.3411 | -1.23% |
| 2020-04-20 | 0 | 1.620 | 1.600 | 1.620 | 1.630 | 1.650 | 766,000 | 1,255,340 | 1.6388 | 0.342 | 0.338 | 0.342 | 0.344 | 0.348 | 3,629,630 | 0.3459 | -1.82% |
| 2020-04-17 | 0 | 1.650 | 1.540 | 1.650 | 1.600 | 1.650 | 1,088,000 | 1,750,420 | 1.6088 | 0.348 | 0.325 | 0.348 | 0.338 | 0.348 | 5,155,401 | 0.3395 | 3.77% |
| 2020-04-16 | 0 | 1.590 | 1.560 | 1.590 | 1.590 | 1.670 | 568,000 | 926,660 | 1.6314 | 0.336 | 0.329 | 0.336 | 0.336 | 0.352 | 2,691,423 | 0.3443 | -2.45% |
| 2020-04-15 | 0 | 1.630 | 1.600 | 1.640 | 1.610 | 1.640 | 674,000 | 1,091,800 | 1.6199 | 0.344 | 0.338 | 0.346 | 0.340 | 0.346 | 3,193,695 | 0.3419 | 1.24% |
| 2020-04-14 | 0 | 1.610 | 1.580 | 1.610 | 1.590 | 1.640 | 678,000 | 1,103,200 | 1.6271 | 0.340 | 0.333 | 0.340 | 0.336 | 0.346 | 3,212,649 | 0.3434 | -1.23% |
| 2020-04-09 | 0 | 1.630 | 1.600 | 1.650 | 1.600 | 1.640 | 634,000 | 1,032,380 | 1.6284 | 0.344 | 0.338 | 0.348 | 0.338 | 0.346 | 3,004,158 | 0.3437 | 0.62% |
| 2020-04-08 | 0 | 1.620 | 1.580 | 1.620 | 1.610 | 1.670 | 712,000 | 1,173,480 | 1.6481 | 0.342 | 0.333 | 0.342 | 0.340 | 0.352 | 3,373,755 | 0.3478 | -2.41% |
| 2020-04-07 | 0 | 1.660 | 1.590 | 1.620 | 1.640 | 1.660 | 670,000 | 1,105,400 | 1.6499 | 0.350 | 0.336 | 0.342 | 0.346 | 0.350 | 3,174,741 | 0.3482 | 0.61% |
| 2020-04-06 | 0 | 1.650 | 1.610 | 1.660 | 1.640 | 1.660 | 860,000 | 1,392,720 | 1.6194 | 0.348 | 0.340 | 0.350 | 0.346 | 0.350 | 4,075,041 | 0.3418 | -0.60% |
| 2020-04-03 | 0 | 1.660 | 1.620 | 1.660 | 1.650 | 1.660 | 652,000 | 1,075,980 | 1.6503 | 0.350 | 0.342 | 0.350 | 0.348 | 0.350 | 3,089,450 | 0.3483 | -0.60% |
| 2020-04-02 | 0 | 1.670 | 1.610 | 1.670 | 1.630 | 1.680 | 642,000 | 1,060,460 | 1.6518 | 0.352 | 0.340 | 0.352 | 0.344 | 0.355 | 3,042,066 | 0.3486 | 3.09% |
| 2020-04-01 | 0 | 1.620 | 1.600 | 1.640 | 1.600 | 1.650 | 624,000 | 1,012,220 | 1.6221 | 0.342 | 0.338 | 0.346 | 0.338 | 0.348 | 2,956,774 | 0.3423 | -1.22% |
| 2020-03-31 | 0 | 1.640 | 1.600 | 1.650 | 1.610 | 1.640 | 1,746,000 | 2,808,840 | 1.6087 | 0.346 | 0.338 | 0.348 | 0.340 | 0.346 | 8,273,282 | 0.3395 | 0.00% |
| 2020-03-30 | 0 | 1.640 | 1.600 | 1.650 | 1.640 | 1.670 | 624,000 | 1,027,340 | 1.6464 | 0.346 | 0.338 | 0.348 | 0.346 | 0.352 | 2,956,774 | 0.3475 | -0.61% |
| 2020-03-27 | 0 | 1.650 | 1.600 | 1.660 | 1.610 | 1.690 | 582,000 | 965,160 | 1.6584 | 0.348 | 0.338 | 0.350 | 0.340 | 0.357 | 2,757,761 | 0.3500 | 0.00% |
| 2020-03-26 | 0 | 1.650 | 1.590 | 1.650 | 1.640 | 1.660 | 508,000 | 834,620 | 1.6430 | 0.348 | 0.336 | 0.348 | 0.346 | 0.350 | 2,407,117 | 0.3467 | 0.61% |
| 2020-03-25 | 0 | 1.640 | 1.580 | 1.650 | 1.620 | 1.670 | 416,000 | 685,700 | 1.6483 | 0.346 | 0.333 | 0.348 | 0.342 | 0.352 | 1,971,183 | 0.3479 | -1.20% |
| 2020-03-24 | 0 | 1.660 | 1.590 | 1.660 | 1.640 | 1.680 | 408,000 | 677,760 | 1.6612 | 0.350 | 0.336 | 0.350 | 0.346 | 0.355 | 1,933,275 | 0.3506 | 0.61% |
| 2020-03-23 | 0 | 1.650 | 1.620 | 1.650 | 1.620 | 1.710 | 922,000 | 1,554,660 | 1.6862 | 0.348 | 0.342 | 0.348 | 0.342 | 0.361 | 4,368,823 | 0.3559 | 1.23% |
| 2020-03-20 | 0 | 1.630 | 1.570 | 1.630 | 1.600 | 1.660 | 672,000 | 1,091,400 | 1.6241 | 0.344 | 0.331 | 0.344 | 0.338 | 0.350 | 3,184,218 | 0.3428 | 2.52% |
| 2020-03-19 | 0 | 1.590 | 1.550 | 1.600 | 1.500 | 1.590 | 614,000 | 957,600 | 1.5596 | 0.336 | 0.327 | 0.338 | 0.317 | 0.336 | 2,909,390 | 0.3291 | 2.58% |
| 2020-03-18 | 0 | 1.550 | 1.500 | 1.600 | 1.530 | 1.630 | 756,000 | 1,181,960 | 1.5634 | 0.327 | 0.317 | 0.338 | 0.323 | 0.344 | 3,582,246 | 0.3299 | 1.97% |
| 2020-03-17 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.540 | 448,000 | 680,960 | 1.5200 | 0.321 | 0.317 | 0.323 | 0.317 | 0.325 | 2,122,812 | 0.3208 | -0.65% |
| 2020-03-16 | 0 | 1.530 | 1.470 | 1.550 | 1.520 | 1.550 | 474,000 | 727,960 | 1.5358 | 0.323 | 0.310 | 0.327 | 0.321 | 0.327 | 2,246,011 | 0.3241 | 0.00% |
| 2020-03-13 | 0 | 1.530 | 1.490 | 1.540 | 1.520 | 1.550 | 430,000 | 660,400 | 1.5358 | 0.323 | 0.314 | 0.325 | 0.321 | 0.327 | 2,037,521 | 0.3241 | -1.29% |
| 2020-03-12 | 0 | 1.550 | 1.490 | 1.550 | 1.520 | 1.570 | 394,000 | 607,160 | 1.5410 | 0.327 | 0.314 | 0.327 | 0.321 | 0.331 | 1,866,938 | 0.3252 | -0.64% |
| 2020-03-11 | 0 | 1.560 | 1.560 | 1.570 | 1.540 | 1.560 | 476,000 | 734,840 | 1.5438 | 0.329 | 0.329 | 0.331 | 0.325 | 0.329 | 2,255,488 | 0.3258 | 1.30% |
| 2020-03-10 | 0 | 1.540 | 1.460 | 1.550 | 1.520 | 1.550 | 542,000 | 830,040 | 1.5314 | 0.325 | 0.308 | 0.327 | 0.321 | 0.327 | 2,568,224 | 0.3232 | 1.32% |
| 2020-03-09 | 0 | 1.520 | 1.470 | 1.520 | 1.480 | 1.530 | 460,000 | 697,260 | 1.5158 | 0.321 | 0.310 | 0.321 | 0.312 | 0.323 | 2,179,673 | 0.3199 | 0.00% |
| 2020-03-06 | 0 | 1.520 | 1.480 | 1.530 | 1.520 | 1.560 | 412,000 | 629,040 | 1.5268 | 0.321 | 0.312 | 0.323 | 0.321 | 0.329 | 1,952,229 | 0.3222 | -1.30% |
| 2020-03-05 | 0 | 1.540 | 1.490 | 1.540 | 1.530 | 1.540 | 482,000 | 740,180 | 1.5356 | 0.325 | 0.314 | 0.325 | 0.323 | 0.325 | 2,283,919 | 0.3241 | 0.00% |
| 2020-03-04 | 0 | 1.540 | 1.480 | 1.560 | 1.520 | 1.550 | 404,000 | 621,560 | 1.5385 | 0.325 | 0.312 | 0.329 | 0.321 | 0.327 | 1,914,322 | 0.3247 | 1.32% |
| 2020-03-03 | 0 | 1.520 | 1.460 | 1.550 | 1.510 | 1.550 | 356,000 | 547,220 | 1.5371 | 0.321 | 0.308 | 0.327 | 0.319 | 0.327 | 1,686,878 | 0.3244 | 0.00% |
| 2020-03-02 | 0 | 1.520 | 1.430 | 1.560 | 1.500 | 1.540 | 472,000 | 716,980 | 1.5190 | 0.321 | 0.302 | 0.329 | 0.317 | 0.325 | 2,236,534 | 0.3206 | 2.01% |
| 2020-02-28 | 0 | 1.490 | 1.430 | 1.520 | 1.470 | 1.510 | 440,000 | 655,900 | 1.4907 | 0.314 | 0.302 | 0.321 | 0.310 | 0.319 | 2,084,905 | 0.3146 | 0.00% |
| 2020-02-27 | 0 | 1.490 | 1.430 | 1.550 | 1.460 | 1.500 | 508,000 | 750,860 | 1.4781 | 0.314 | 0.302 | 0.327 | 0.308 | 0.317 | 2,407,117 | 0.3119 | 0.68% |
| 2020-02-26 | 0 | 1.480 | 1.420 | 1.490 | 1.480 | 1.500 | 498,000 | 739,400 | 1.4847 | 0.312 | 0.300 | 0.314 | 0.312 | 0.317 | 2,359,733 | 0.3133 | 0.00% |
| 2020-02-25 | 0 | 1.480 | 1.400 | 1.550 | 1.440 | 1.480 | 468,000 | 684,640 | 1.4629 | 0.312 | 0.295 | 0.327 | 0.304 | 0.312 | 2,217,581 | 0.3087 | 0.68% |
| 2020-02-24 | 0 | 1.470 | 1.410 | 1.520 | 1.420 | 1.480 | 586,000 | 847,480 | 1.4462 | 0.310 | 0.298 | 0.321 | 0.300 | 0.312 | 2,776,714 | 0.3052 | 3.52% |
| 2020-02-21 | 0 | 1.420 | 1.420 | 1.540 | 1.350 | 1.420 | 590,000 | 814,800 | 1.3810 | 0.300 | 0.300 | 0.325 | 0.285 | 0.300 | 2,795,668 | 0.2915 | 2.16% |
| 2020-02-20 | 0 | 1.390 | 1.360 | 1.500 | 1.390 | 1.420 | 500,000 | 697,880 | 1.3958 | 0.293 | 0.287 | 0.317 | 0.293 | 0.300 | 2,369,210 | 0.2946 | -1.42% |
| 2020-02-19 | 0 | 1.410 | 1.390 | 1.450 | 1.370 | 1.440 | 530,000 | 740,680 | 1.3975 | 0.298 | 0.293 | 0.306 | 0.289 | 0.304 | 2,511,363 | 0.2949 | 2.92% |
| 2020-02-18 | 0 | 1.370 | 1.360 | 1.430 | 1.330 | 1.390 | 548,000 | 750,500 | 1.3695 | 0.289 | 0.287 | 0.302 | 0.281 | 0.293 | 2,596,654 | 0.2890 | -0.72% |
| 2020-02-17 | 0 | 1.380 | 1.370 | 1.420 | 1.360 | 1.440 | 1,004,000 | 1,394,400 | 1.3888 | 0.291 | 0.289 | 0.300 | 0.287 | 0.304 | 4,757,374 | 0.2931 | -4.83% |
| 2020-02-14 | 0 | 1.450 | 1.420 | 1.470 | 1.450 | 1.510 | 798,000 | 1,181,160 | 1.4802 | 0.306 | 0.300 | 0.310 | 0.306 | 0.319 | 3,781,259 | 0.3124 | -2.68% |
| 2020-02-13 | 0 | 1.490 | 1.480 | 1.500 | 1.480 | 1.540 | 1,046,000 | 1,569,940 | 1.5009 | 0.314 | 0.312 | 0.317 | 0.312 | 0.325 | 4,956,387 | 0.3168 | 1.36% |
| 2020-02-12 | 0 | 1.470 | 1.440 | 1.470 | 1.450 | 1.480 | 1,202,000 | 1,755,520 | 1.4605 | 0.310 | 0.304 | 0.310 | 0.306 | 0.312 | 5,695,581 | 0.3082 | 2.08% |
| 2020-02-11 | 0 | 1.440 | 1.430 | 1.440 | 1.430 | 1.460 | 1,034,000 | 1,494,400 | 1.4453 | 0.304 | 0.302 | 0.304 | 0.302 | 0.308 | 4,899,526 | 0.3050 | -0.69% |
| 2020-02-10 | 0 | 1.450 | 1.430 | 1.450 | 1.440 | 1.510 | 908,000 | 1,320,880 | 1.4547 | 0.306 | 0.302 | 0.306 | 0.304 | 0.319 | 4,302,485 | 0.3070 | -3.33% |
| 2020-02-07 | 0 | 1.500 | 1.470 | 1.500 | 1.460 | 1.600 | 1,038,000 | 1,572,640 | 1.5151 | 0.317 | 0.310 | 0.317 | 0.308 | 0.338 | 4,918,480 | 0.3197 | -4.46% |
| 2020-02-06 | 0 | 1.570 | 1.550 | 1.580 | 1.570 | 1.650 | 760,000 | 1,218,060 | 1.6027 | 0.331 | 0.327 | 0.333 | 0.331 | 0.348 | 3,601,199 | 0.3382 | -4.85% |
| 2020-02-05 | 0 | 1.650 | 1.580 | 1.650 | 1.620 | 1.660 | 1,000,000 | 1,645,840 | 1.6458 | 0.348 | 0.333 | 0.348 | 0.342 | 0.350 | 4,738,420 | 0.3473 | 0.61% |
| 2020-02-04 | 0 | 1.640 | 1.520 | 1.650 | 1.580 | 1.660 | 976,000 | 1,580,100 | 1.6190 | 0.346 | 0.321 | 0.348 | 0.333 | 0.350 | 4,624,698 | 0.3417 | 4.46% |
| 2020-02-03 | 0 | 1.570 | 1.510 | 1.630 | 1.490 | 1.580 | 1,010,000 | 1,536,900 | 1.5217 | 0.331 | 0.319 | 0.344 | 0.314 | 0.333 | 4,785,804 | 0.3211 | 4.67% |
| 2020-01-31 | 0 | 1.500 | 1.460 | - | 1.480 | 1.620 | 1,008,000 | 1,510,920 | 1.4989 | 0.317 | 0.308 | - | 0.312 | 0.342 | 4,776,327 | 0.3163 | 0.00% |
| 2020-01-30 | 0 | 1.500 | 1.400 | - | 1.430 | 1.500 | 1,160,000 | 1,683,840 | 1.4516 | 0.317 | 0.295 | - | 0.302 | 0.317 | 5,496,567 | 0.3063 | 1.35% |
| 2020-01-29 | 0 | 1.480 | 1.430 | 1.490 | 1.450 | 1.500 | 974,000 | 1,431,940 | 1.4702 | 0.312 | 0.302 | 0.314 | 0.306 | 0.317 | 4,615,221 | 0.3103 | -2.63% |
| 2020-01-24 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.530 | 330,000 | 498,560 | 1.5108 | 0.321 | 0.317 | 0.321 | 0.317 | 0.323 | 1,563,679 | 0.3188 | 0.00% |
| 2020-01-23 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.570 | 718,000 | 1,093,860 | 1.5235 | 0.321 | 0.319 | 0.323 | 0.317 | 0.331 | 3,402,186 | 0.3215 | -2.56% |
| 2020-01-22 | 0 | 1.560 | 1.510 | 1.560 | 1.500 | 1.640 | 1,132,000 | 1,727,620 | 1.5262 | 0.329 | 0.319 | 0.329 | 0.317 | 0.346 | 5,363,892 | 0.3221 | -3.70% |
| 2020-01-21 | 0 | 1.620 | 1.570 | 1.630 | 1.570 | 1.650 | 676,000 | 1,078,240 | 1.5950 | 0.342 | 0.331 | 0.344 | 0.331 | 0.348 | 3,203,172 | 0.3366 | -1.22% |
| 2020-01-20 | 0 | 1.640 | 1.600 | 1.650 | 1.640 | 1.670 | 730,000 | 1,205,720 | 1.6517 | 0.346 | 0.338 | 0.348 | 0.346 | 0.352 | 3,459,047 | 0.3486 | -1.20% |
| 2020-01-17 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.680 | 732,000 | 1,210,680 | 1.6539 | 0.350 | 0.346 | 0.350 | 0.348 | 0.355 | 3,468,524 | 0.3490 | 0.00% |
| 2020-01-16 | 0 | 1.660 | 1.640 | 1.660 | 1.650 | 1.660 | 944,000 | 1,557,900 | 1.6503 | 0.350 | 0.346 | 0.350 | 0.348 | 0.350 | 4,473,069 | 0.3483 | 0.61% |
| 2020-01-15 | 0 | 1.650 | 1.620 | 1.660 | 1.630 | 1.660 | 1,080,000 | 1,781,420 | 1.6495 | 0.348 | 0.342 | 0.350 | 0.344 | 0.350 | 5,117,494 | 0.3481 | 0.00% |
| 2020-01-14 | 0 | 1.650 | 1.650 | 1.670 | 1.650 | 1.720 | 708,000 | 1,181,080 | 1.6682 | 0.348 | 0.348 | 0.352 | 0.348 | 0.363 | 3,354,801 | 0.3521 | 0.00% |
| 2020-01-13 | 0 | 1.650 | 1.650 | 1.700 | 1.640 | 1.700 | 1,100,000 | 1,843,100 | 1.6755 | 0.348 | 0.348 | 0.359 | 0.346 | 0.359 | 5,212,262 | 0.3536 | 0.61% |
| 2020-01-10 | 0 | 1.640 | 1.640 | 1.680 | 1.640 | 1.700 | 1,068,000 | 1,796,380 | 1.6820 | 0.346 | 0.346 | 0.355 | 0.346 | 0.359 | 5,060,633 | 0.3550 | -2.96% |
| 2020-01-09 | 0 | 1.690 | 1.660 | 1.700 | 1.660 | 1.710 | 1,076,000 | 1,818,680 | 1.6902 | 0.357 | 0.350 | 0.359 | 0.350 | 0.361 | 5,098,540 | 0.3567 | 0.60% |
| 2020-01-08 | 0 | 1.680 | 1.640 | 1.700 | 1.640 | 1.680 | 1,096,000 | 1,823,400 | 1.6637 | 0.355 | 0.346 | 0.359 | 0.346 | 0.355 | 5,193,308 | 0.3511 | 0.00% |
| 2020-01-07 | 0 | 1.680 | 1.640 | 1.690 | 1.630 | 1.700 | 992,000 | 1,669,420 | 1.6829 | 0.355 | 0.346 | 0.357 | 0.344 | 0.359 | 4,700,513 | 0.3552 | 1.20% |
| 2020-01-06 | 0 | 1.660 | 1.620 | 1.680 | 1.650 | 1.680 | 1,072,000 | 1,782,740 | 1.6630 | 0.350 | 0.342 | 0.355 | 0.348 | 0.355 | 5,079,586 | 0.3510 | -0.60% |
| 2020-01-03 | 0 | 1.670 | 1.630 | 1.680 | 1.660 | 1.680 | 1,098,000 | 1,828,720 | 1.6655 | 0.352 | 0.344 | 0.355 | 0.350 | 0.355 | 5,202,785 | 0.3515 | 0.00% |
| 2020-01-02 | 0 | 1.670 | 1.650 | 1.680 | 1.660 | 1.690 | 1,034,000 | 1,729,420 | 1.6726 | 0.352 | 0.348 | 0.355 | 0.350 | 0.357 | 4,899,526 | 0.3530 | -1.76% |
| 2019-12-31 | 0 | 1.700 | 1.670 | 1.700 | 1.700 | 1.740 | 698,000 | 1,211,000 | 1.7350 | 0.359 | 0.352 | 0.359 | 0.359 | 0.367 | 3,307,417 | 0.3661 | -2.30% |
| 2019-12-30 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.750 | 1,334,000 | 2,300,060 | 1.7242 | 0.367 | 0.361 | 0.367 | 0.361 | 0.369 | 6,321,052 | 0.3639 | 1.75% |
| 2019-12-27 | 0 | 1.710 | 1.690 | 1.720 | 1.700 | 1.740 | 992,000 | 1,706,920 | 1.7207 | 0.361 | 0.357 | 0.363 | 0.359 | 0.367 | 4,700,513 | 0.3631 | -1.16% |
| 2019-12-24 | 0 | 1.730 | 1.700 | 1.730 | 1.720 | 1.760 | 556,000 | 965,740 | 1.7369 | 0.365 | 0.359 | 0.365 | 0.363 | 0.371 | 2,634,562 | 0.3666 | -1.70% |
| 2019-12-23 | 0 | 1.760 | 1.710 | 1.760 | 1.710 | 1.760 | 988,000 | 1,722,640 | 1.7436 | 0.371 | 0.361 | 0.371 | 0.361 | 0.371 | 4,681,559 | 0.3680 | 0.00% |
| 2019-12-20 | 0 | 1.760 | 1.720 | 1.760 | 1.730 | 1.760 | 1,130,000 | 1,978,900 | 1.7512 | 0.371 | 0.363 | 0.371 | 0.365 | 0.371 | 5,354,415 | 0.3696 | 0.57% |
| 2019-12-19 | 0 | 1.750 | 1.700 | 1.750 | 1.700 | 1.750 | 1,030,000 | 1,776,980 | 1.7252 | 0.369 | 0.359 | 0.369 | 0.359 | 0.369 | 4,880,573 | 0.3641 | 2.34% |
| 2019-12-18 | 0 | 1.710 | 1.670 | 1.710 | 1.670 | 1.710 | 1,000,000 | 1,691,820 | 1.6918 | 0.361 | 0.352 | 0.361 | 0.352 | 0.361 | 4,738,420 | 0.3570 | 1.18% |
| 2019-12-17 | 0 | 1.690 | 1.750 | 1.780 | 1.670 | 1.730 | 962,000 | 1,636,480 | 1.7011 | 0.357 | 0.369 | 0.376 | 0.352 | 0.365 | 4,558,360 | 0.3590 | -1.17% |
| 2019-12-16 | 0 | 1.710 | 1.660 | 1.740 | 1.670 | 1.730 | 908,000 | 1,551,700 | 1.7089 | 0.361 | 0.350 | 0.367 | 0.352 | 0.365 | 4,302,485 | 0.3607 | -0.58% |
| 2019-12-13 | 0 | 1.720 | 1.680 | 1.730 | 1.640 | 1.720 | 1,036,000 | 1,752,060 | 1.6912 | 0.363 | 0.355 | 0.365 | 0.346 | 0.363 | 4,909,003 | 0.3569 | 4.88% |
| 2019-12-12 | 0 | 1.640 | 1.620 | 1.730 | 1.630 | 1.670 | 962,000 | 1,580,720 | 1.6432 | 0.346 | 0.342 | 0.365 | 0.344 | 0.352 | 4,558,360 | 0.3468 | -0.61% |
| 2019-12-11 | 0 | 1.650 | 1.630 | 1.710 | 1.640 | 1.690 | 1,016,000 | 1,680,500 | 1.6540 | 0.348 | 0.344 | 0.361 | 0.346 | 0.357 | 4,814,235 | 0.3491 | -3.51% |
| 2019-12-10 | 0 | 1.710 | 1.640 | 1.710 | 1.660 | 1.710 | 942,000 | 1,581,940 | 1.6793 | 0.361 | 0.346 | 0.361 | 0.350 | 0.361 | 4,463,592 | 0.3544 | 0.00% |
| 2019-12-09 | 0 | 1.710 | 1.680 | 1.790 | 1.690 | 1.740 | 1,150,000 | 1,967,380 | 1.7108 | 0.361 | 0.355 | 0.378 | 0.357 | 0.367 | 5,449,183 | 0.3610 | -0.58% |
| 2019-12-06 | 0 | 1.720 | 1.690 | 1.770 | 1.710 | 1.770 | 1,198,000 | 2,070,420 | 1.7282 | 0.363 | 0.357 | 0.374 | 0.361 | 0.374 | 5,676,627 | 0.3647 | -1.15% |
| 2019-12-05 | 0 | 1.740 | 1.690 | 1.740 | 1.720 | 1.760 | 1,078,000 | 1,866,440 | 1.7314 | 0.367 | 0.357 | 0.367 | 0.363 | 0.371 | 5,108,017 | 0.3654 | 0.58% |
| 2019-12-04 | 0 | 1.730 | 1.690 | 1.740 | 1.700 | 1.750 | 826,000 | 1,431,920 | 1.7336 | 0.365 | 0.357 | 0.367 | 0.359 | 0.369 | 3,913,935 | 0.3659 | -0.57% |
| 2019-12-03 | 0 | 1.740 | 1.700 | 1.740 | 1.720 | 1.740 | 1,052,000 | 1,818,080 | 1.7282 | 0.367 | 0.359 | 0.367 | 0.363 | 0.367 | 4,984,818 | 0.3647 | 0.58% |
| 2019-12-02 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.740 | 1,028,000 | 1,773,500 | 1.7252 | 0.365 | 0.361 | 0.367 | 0.359 | 0.367 | 4,871,096 | 0.3641 | 0.00% |
| 2019-11-29 | 0 | 1.730 | 1.690 | 1.740 | 1.710 | 1.740 | 1,050,000 | 1,810,780 | 1.7246 | 0.365 | 0.357 | 0.367 | 0.361 | 0.367 | 4,975,341 | 0.3640 | 0.00% |
| 2019-11-28 | 0 | 1.730 | 1.690 | 1.740 | 1.710 | 1.730 | 1,020,000 | 1,749,060 | 1.7148 | 0.365 | 0.357 | 0.367 | 0.361 | 0.365 | 4,833,189 | 0.3619 | 0.00% |
| 2019-11-27 | 0 | 1.730 | 1.690 | 1.740 | 1.710 | 1.740 | 1,142,000 | 1,973,900 | 1.7285 | 0.365 | 0.357 | 0.367 | 0.361 | 0.367 | 5,411,276 | 0.3648 | 0.00% |
| 2019-11-26 | 0 | 1.730 | 1.720 | 1.750 | 1.720 | 1.750 | 988,000 | 1,712,880 | 1.7337 | 0.365 | 0.363 | 0.369 | 0.363 | 0.369 | 4,681,559 | 0.3659 | 0.00% |
| 2019-11-25 | 0 | 1.730 | 1.680 | 1.740 | 1.650 | 1.730 | 1,154,000 | 1,944,220 | 1.6848 | 0.365 | 0.355 | 0.367 | 0.348 | 0.365 | 5,468,137 | 0.3556 | 2.98% |
| 2019-11-22 | 0 | 1.680 | 1.630 | 1.700 | 1.630 | 1.680 | 1,898,000 | 3,131,960 | 1.6501 | 0.355 | 0.344 | 0.359 | 0.344 | 0.355 | 8,993,521 | 0.3482 | 2.44% |
| 2019-11-21 | 0 | 1.640 | 1.630 | 1.680 | 1.620 | 1.650 | 1,072,000 | 1,748,920 | 1.6315 | 0.346 | 0.344 | 0.355 | 0.342 | 0.348 | 5,079,586 | 0.3443 | -2.38% |
| 2019-11-20 | 0 | 1.680 | 1.630 | 1.680 | 1.640 | 1.680 | 1,104,000 | 1,827,260 | 1.6551 | 0.355 | 0.344 | 0.355 | 0.346 | 0.355 | 5,231,216 | 0.3493 | 0.00% |
| 2019-11-19 | 0 | 1.680 | 1.580 | 1.700 | 1.600 | 1.680 | 1,062,000 | 1,709,820 | 1.6100 | 0.355 | 0.333 | 0.359 | 0.338 | 0.355 | 5,032,202 | 0.3398 | 4.35% |
| 2019-11-18 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.630 | 742,000 | 1,192,860 | 1.6076 | 0.340 | 0.338 | 0.340 | 0.336 | 0.344 | 3,515,908 | 0.3393 | -0.62% |
| 2019-11-15 | 0 | 1.620 | 1.590 | 1.700 | 1.600 | 1.630 | 1,068,000 | 1,720,460 | 1.6109 | 0.342 | 0.336 | 0.359 | 0.338 | 0.344 | 5,060,633 | 0.3400 | 1.25% |
| 2019-11-14 | 0 | 1.600 | 1.600 | 1.660 | 1.600 | 1.650 | 1,182,000 | 1,918,540 | 1.6231 | 0.338 | 0.338 | 0.350 | 0.338 | 0.348 | 5,600,813 | 0.3425 | -1.84% |
| 2019-11-13 | 0 | 1.630 | 1.590 | 1.630 | 1.570 | 1.700 | 550,000 | 896,800 | 1.6305 | 0.344 | 0.336 | 0.344 | 0.331 | 0.359 | 2,606,131 | 0.3441 | -1.21% |
| 2019-11-12 | 0 | 1.650 | 1.620 | 1.650 | 1.640 | 1.730 | 432,000 | 726,280 | 1.6812 | 0.348 | 0.342 | 0.348 | 0.346 | 0.365 | 2,046,997 | 0.3548 | -4.07% |
| 2019-11-11 | 0 | 1.720 | 1.710 | 1.720 | 1.720 | 1.820 | 510,000 | 913,340 | 1.7909 | 0.363 | 0.361 | 0.363 | 0.363 | 0.384 | 2,416,594 | 0.3779 | -4.97% |
| 2019-11-08 | 0 | 1.810 | 1.730 | 1.810 | 1.750 | 1.840 | 1,198,000 | 2,146,520 | 1.7918 | 0.382 | 0.365 | 0.382 | 0.369 | 0.388 | 5,676,627 | 0.3781 | -0.55% |
| 2019-11-07 | 0 | 1.820 | 1.800 | 1.820 | 1.820 | 1.880 | 968,000 | 1,799,720 | 1.8592 | 0.384 | 0.380 | 0.384 | 0.384 | 0.397 | 4,586,791 | 0.3924 | -3.19% |
| 2019-11-06 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.950 | 968,000 | 1,844,600 | 1.9056 | 0.397 | 0.397 | 0.399 | 0.395 | 0.412 | 4,586,791 | 0.4022 | -3.59% |
| 2019-11-05 | 0 | 1.950 | 1.890 | 1.950 | 1.910 | 1.960 | 868,000 | 1,683,120 | 1.9391 | 0.412 | 0.399 | 0.412 | 0.403 | 0.414 | 4,112,949 | 0.4092 | 0.00% |
| 2019-11-04 | 0 | 1.950 | 1.920 | 1.970 | 1.930 | 1.980 | 1,060,000 | 2,065,160 | 1.9483 | 0.412 | 0.405 | 0.416 | 0.407 | 0.418 | 5,022,725 | 0.4112 | 1.04% |
| 2019-11-01 | 0 | 1.930 | 1.900 | 1.930 | 1.900 | 1.930 | 1,080,000 | 2,080,580 | 1.9265 | 0.407 | 0.401 | 0.407 | 0.401 | 0.407 | 5,117,494 | 0.4066 | 0.52% |
| 2019-10-31 | 0 | 1.920 | 1.890 | 1.940 | 1.900 | 1.950 | 1,140,000 | 2,200,740 | 1.9305 | 0.405 | 0.399 | 0.409 | 0.401 | 0.412 | 5,401,799 | 0.4074 | 0.00% |
| 2019-10-30 | 0 | 1.920 | 1.870 | 1.920 | 1.860 | 1.920 | 1,158,000 | 2,201,220 | 1.9009 | 0.405 | 0.395 | 0.405 | 0.393 | 0.405 | 5,487,091 | 0.4012 | 1.05% |
| 2019-10-29 | 0 | 1.900 | 1.870 | 1.920 | 1.900 | 1.960 | 1,190,000 | 2,280,180 | 1.9161 | 0.401 | 0.395 | 0.405 | 0.401 | 0.414 | 5,638,720 | 0.4044 | -3.06% |
| 2019-10-28 | 0 | 1.960 | 1.900 | 1.970 | 1.920 | 1.990 | 1,054,000 | 2,064,500 | 1.9587 | 0.414 | 0.401 | 0.416 | 0.405 | 0.420 | 4,994,295 | 0.4134 | 3.16% |
| 2019-10-25 | 0 | 1.900 | 1.850 | 1.910 | 1.820 | 1.910 | 1,126,000 | 2,090,240 | 1.8563 | 0.401 | 0.390 | 0.403 | 0.384 | 0.403 | 5,335,461 | 0.3918 | 4.40% |
| 2019-10-24 | 0 | 1.820 | 1.770 | 1.820 | 1.790 | 1.820 | 1,160,000 | 2,096,360 | 1.8072 | 0.384 | 0.374 | 0.384 | 0.378 | 0.384 | 5,496,567 | 0.3814 | 1.68% |
| 2019-10-23 | 0 | 1.790 | 1.770 | 1.800 | 1.720 | 1.790 | 1,186,000 | 2,087,960 | 1.7605 | 0.378 | 0.374 | 0.380 | 0.363 | 0.378 | 5,619,766 | 0.3715 | 2.29% |
| 2019-10-22 | 0 | 1.750 | 1.710 | 1.750 | 1.690 | 1.750 | 1,072,000 | 1,833,740 | 1.7106 | 0.369 | 0.361 | 0.369 | 0.357 | 0.369 | 5,079,586 | 0.3610 | 2.94% |
| 2019-10-21 | 0 | 1.700 | 1.670 | 1.700 | 1.660 | 1.700 | 1,152,000 | 1,942,940 | 1.6866 | 0.359 | 0.352 | 0.359 | 0.350 | 0.359 | 5,458,660 | 0.3559 | 1.80% |
| 2019-10-18 | 0 | 1.670 | 1.640 | 1.680 | 1.660 | 1.690 | 1,042,000 | 1,744,080 | 1.6738 | 0.352 | 0.346 | 0.355 | 0.350 | 0.357 | 4,937,434 | 0.3532 | -1.18% |
| 2019-10-17 | 0 | 1.690 | 1.640 | 1.690 | 1.670 | 1.690 | 1,108,000 | 1,859,940 | 1.6786 | 0.357 | 0.346 | 0.357 | 0.352 | 0.357 | 5,250,170 | 0.3543 | 0.60% |
| 2019-10-16 | 0 | 1.680 | 1.650 | 1.690 | 1.660 | 1.690 | 1,062,000 | 1,781,140 | 1.6772 | 0.355 | 0.348 | 0.357 | 0.350 | 0.357 | 5,032,202 | 0.3539 | -0.59% |
| 2019-10-15 | 0 | 1.690 | 1.670 | 1.700 | 1.680 | 1.740 | 1,176,000 | 1,990,940 | 1.6930 | 0.357 | 0.352 | 0.359 | 0.355 | 0.367 | 5,572,382 | 0.3573 | -0.59% |
| 2019-10-14 | 0 | 1.700 | 1.630 | 1.720 | 1.680 | 1.730 | 950,000 | 1,606,620 | 1.6912 | 0.359 | 0.344 | 0.363 | 0.355 | 0.365 | 4,501,499 | 0.3569 | 0.59% |
| 2019-10-11 | 0 | 1.690 | 1.660 | 1.690 | 1.690 | 1.740 | 1,060,000 | 1,813,740 | 1.7111 | 0.357 | 0.350 | 0.357 | 0.357 | 0.367 | 5,022,725 | 0.3611 | 0.00% |
| 2019-10-10 | 0 | 1.690 | 1.630 | 1.700 | 1.660 | 1.730 | 1,096,000 | 1,851,200 | 1.6891 | 0.357 | 0.344 | 0.359 | 0.350 | 0.365 | 5,193,308 | 0.3565 | 0.60% |
| 2019-10-09 | 0 | 1.680 | 1.640 | 1.680 | 1.670 | 1.690 | 1,036,000 | 1,744,340 | 1.6837 | 0.355 | 0.346 | 0.355 | 0.352 | 0.357 | 4,909,003 | 0.3553 | 0.00% |
| 2019-10-08 | 0 | 1.680 | 1.630 | 1.680 | 1.630 | 1.690 | 1,020,000 | 1,705,500 | 1.6721 | 0.355 | 0.344 | 0.355 | 0.344 | 0.357 | 4,833,189 | 0.3529 | 1.20% |
| 2019-10-04 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.670 | 1,046,000 | 1,727,280 | 1.6513 | 0.350 | 0.344 | 0.350 | 0.344 | 0.352 | 4,956,387 | 0.3485 | 0.00% |
| 2019-10-03 | 0 | 1.660 | 1.640 | 1.670 | 1.620 | 1.670 | 1,122,000 | 1,848,700 | 1.6477 | 0.350 | 0.346 | 0.352 | 0.342 | 0.352 | 5,316,507 | 0.3477 | 0.00% |
| 2019-10-02 | 0 | 1.660 | 1.630 | 1.700 | 1.630 | 1.750 | 790,000 | 1,342,140 | 1.6989 | 0.350 | 0.344 | 0.359 | 0.344 | 0.369 | 3,743,352 | 0.3585 | -1.78% |
| 2019-09-30 | 0 | 1.690 | 1.660 | 1.690 | 1.660 | 1.790 | 942,000 | 1,612,100 | 1.7114 | 0.357 | 0.350 | 0.357 | 0.350 | 0.378 | 4,463,592 | 0.3612 | 1.20% |
| 2019-09-27 | 0 | 1.670 | 1.620 | 1.670 | 1.620 | 1.690 | 1,040,000 | 1,724,240 | 1.6579 | 0.352 | 0.342 | 0.352 | 0.342 | 0.357 | 4,927,957 | 0.3499 | 0.00% |
| 2019-09-26 | 0 | 1.670 | 1.640 | 1.670 | 1.650 | 1.700 | 1,030,000 | 1,725,100 | 1.6749 | 0.352 | 0.346 | 0.352 | 0.348 | 0.359 | 4,880,573 | 0.3535 | 0.00% |
| 2019-09-25 | 0 | 1.670 | 1.620 | 1.670 | 1.620 | 1.690 | 1,072,000 | 1,782,880 | 1.6631 | 0.352 | 0.342 | 0.352 | 0.342 | 0.357 | 5,079,586 | 0.3510 | -1.18% |
| 2019-09-24 | 0 | 1.690 | 1.650 | 1.690 | 1.660 | 1.720 | 1,010,000 | 1,697,860 | 1.6810 | 0.357 | 0.348 | 0.357 | 0.350 | 0.363 | 4,785,804 | 0.3548 | 0.60% |
| 2019-09-23 | 0 | 1.680 | 1.650 | 1.680 | 1.650 | 1.720 | 1,012,000 | 1,718,420 | 1.6980 | 0.355 | 0.348 | 0.355 | 0.348 | 0.363 | 4,795,281 | 0.3584 | -1.75% |
| 2019-09-20 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.720 | 1,124,000 | 1,886,080 | 1.6780 | 0.361 | 0.361 | 0.363 | 0.348 | 0.363 | 5,325,984 | 0.3541 | 3.64% |
| 2019-09-19 | 0 | 1.650 | 1.630 | 1.760 | 1.650 | 1.660 | 866,000 | 1,434,880 | 1.6569 | 0.348 | 0.344 | 0.371 | 0.348 | 0.350 | 4,103,472 | 0.3497 | -0.60% |
| 2019-09-18 | 0 | 1.660 | 1.630 | 1.670 | 1.620 | 1.670 | 1,046,000 | 1,729,800 | 1.6537 | 0.350 | 0.344 | 0.352 | 0.342 | 0.352 | 4,956,387 | 0.3490 | 0.00% |
| 2019-09-17 | 0 | 1.660 | 1.630 | 1.670 | 1.620 | 1.680 | 846,000 | 1,395,920 | 1.6500 | 0.350 | 0.344 | 0.352 | 0.342 | 0.355 | 4,008,703 | 0.3482 | -1.19% |
| 2019-09-16 | 0 | 1.680 | 1.640 | 1.680 | 1.650 | 1.790 | 694,000 | 1,201,360 | 1.7311 | 0.355 | 0.346 | 0.355 | 0.348 | 0.378 | 3,288,464 | 0.3653 | -5.62% |
| 2019-09-13 | 0 | 1.780 | 1.710 | 1.780 | 1.680 | 1.800 | 966,000 | 1,669,540 | 1.7283 | 0.376 | 0.361 | 0.376 | 0.355 | 0.380 | 4,577,314 | 0.3647 | 4.09% |
| 2019-09-12 | 0 | 1.710 | 1.650 | 1.710 | 1.660 | 1.730 | 926,000 | 1,576,880 | 1.7029 | 0.361 | 0.348 | 0.361 | 0.350 | 0.365 | 4,387,777 | 0.3594 | 4.91% |
| 2019-09-11 | 0 | 1.630 | 1.630 | 1.690 | 1.630 | 1.710 | 1,044,000 | 1,761,540 | 1.6873 | 0.344 | 0.344 | 0.357 | 0.344 | 0.361 | 4,946,911 | 0.3561 | -3.55% |
| 2019-09-10 | 0 | 1.690 | 1.620 | 1.690 | 1.640 | 1.720 | 718,000 | 1,214,880 | 1.6920 | 0.357 | 0.342 | 0.357 | 0.346 | 0.363 | 3,402,186 | 0.3571 | -0.59% |
| 2019-09-09 | 0 | 1.700 | 1.670 | 1.700 | 1.680 | 1.750 | 726,000 | 1,238,220 | 1.7055 | 0.359 | 0.352 | 0.359 | 0.355 | 0.369 | 3,440,093 | 0.3599 | -0.58% |
| 2019-09-06 | 0 | 1.710 | 1.670 | 1.720 | 1.690 | 1.810 | 1,086,000 | 1,905,520 | 1.7546 | 0.361 | 0.352 | 0.363 | 0.357 | 0.382 | 5,145,924 | 0.3703 | -3.39% |
| 2019-09-05 | 0 | 1.770 | 1.740 | 1.790 | 1.680 | 1.790 | 1,070,000 | 1,857,500 | 1.7360 | 0.374 | 0.367 | 0.378 | 0.355 | 0.378 | 5,070,110 | 0.3664 | 5.36% |
| 2019-09-04 | 0 | 1.680 | 1.640 | 1.680 | 1.640 | 1.680 | 1,070,000 | 1,771,820 | 1.6559 | 0.355 | 0.346 | 0.355 | 0.346 | 0.355 | 5,070,110 | 0.3495 | 1.82% |
| 2019-09-03 | 0 | 1.650 | 1.600 | 1.650 | 1.630 | 1.660 | 1,052,000 | 1,727,980 | 1.6426 | 0.348 | 0.338 | 0.348 | 0.344 | 0.350 | 4,984,818 | 0.3466 | 0.00% |
| 2019-09-02 | 0 | 1.650 | 1.600 | 1.650 | 1.630 | 1.680 | 920,000 | 1,526,820 | 1.6596 | 0.348 | 0.338 | 0.348 | 0.344 | 0.355 | 4,359,347 | 0.3502 | -1.20% |
| 2019-08-30 | 0 | 1.670 | 1.630 | 1.680 | 1.630 | 1.690 | 1,060,000 | 1,766,980 | 1.6670 | 0.352 | 0.344 | 0.355 | 0.344 | 0.357 | 5,022,725 | 0.3518 | -1.76% |
| 2019-08-29 | 0 | 1.700 | 1.600 | 1.710 | 1.610 | 1.700 | 1,126,000 | 1,870,080 | 1.6608 | 0.359 | 0.338 | 0.361 | 0.340 | 0.359 | 5,335,461 | 0.3505 | 1.80% |
| 2019-08-28 | 0 | 1.670 | 1.610 | 1.700 | 1.600 | 1.690 | 920,000 | 1,540,200 | 1.6741 | 0.352 | 0.340 | 0.359 | 0.338 | 0.357 | 4,359,347 | 0.3533 | 0.60% |
| 2019-08-27 | 0 | 1.660 | 1.640 | 1.670 | 1.640 | 1.690 | 782,000 | 1,309,520 | 1.6746 | 0.350 | 0.346 | 0.352 | 0.346 | 0.357 | 3,705,445 | 0.3534 | -1.78% |
| 2019-08-26 | 0 | 1.690 | 1.630 | 1.700 | 1.670 | 1.700 | 1,092,000 | 1,840,620 | 1.6855 | 0.357 | 0.344 | 0.359 | 0.352 | 0.359 | 5,174,355 | 0.3557 | -0.59% |
| 2019-08-23 | 0 | 1.700 | 1.640 | 1.700 | 1.600 | 1.750 | 892,000 | 1,494,460 | 1.6754 | 0.359 | 0.346 | 0.359 | 0.338 | 0.369 | 4,226,671 | 0.3536 | 1.19% |
| 2019-08-22 | 0 | 1.680 | 1.640 | 1.680 | 1.650 | 1.700 | 924,000 | 1,559,140 | 1.6874 | 0.355 | 0.346 | 0.355 | 0.348 | 0.359 | 4,378,300 | 0.3561 | -0.59% |
| 2019-08-21 | 0 | 1.690 | 1.630 | 1.690 | 1.610 | 1.700 | 868,000 | 1,453,200 | 1.6742 | 0.357 | 0.344 | 0.357 | 0.340 | 0.359 | 4,112,949 | 0.3533 | -0.59% |
| 2019-08-20 | 0 | 1.700 | 1.620 | 1.700 | 1.650 | 1.710 | 720,000 | 1,214,400 | 1.6867 | 0.359 | 0.342 | 0.359 | 0.348 | 0.361 | 3,411,662 | 0.3560 | 0.59% |
| 2019-08-19 | 0 | 1.690 | 1.620 | 1.700 | 1.630 | 1.700 | 884,000 | 1,487,040 | 1.6822 | 0.357 | 0.342 | 0.359 | 0.344 | 0.359 | 4,188,763 | 0.3550 | 1.20% |
| 2019-08-16 | 0 | 1.670 | 1.560 | 1.670 | 1.600 | 1.690 | 740,000 | 1,240,800 | 1.6768 | 0.352 | 0.329 | 0.352 | 0.338 | 0.357 | 3,506,431 | 0.3539 | 1.83% |
| 2019-08-15 | 0 | 1.640 | 1.630 | 1.680 | 1.630 | 1.720 | 702,000 | 1,182,060 | 1.6838 | 0.346 | 0.344 | 0.355 | 0.344 | 0.363 | 3,326,371 | 0.3554 | -3.53% |
| 2019-08-14 | 0 | 1.700 | 1.660 | 1.700 | 1.700 | 1.720 | 1,018,000 | 1,742,880 | 1.7121 | 0.359 | 0.350 | 0.359 | 0.359 | 0.363 | 4,823,712 | 0.3613 | -0.58% |
| 2019-08-13 | 0 | 1.710 | 1.640 | 1.710 | 1.600 | 1.720 | 1,096,000 | 1,822,980 | 1.6633 | 0.361 | 0.346 | 0.361 | 0.338 | 0.363 | 5,193,308 | 0.3510 | 1.18% |
| 2019-08-12 | 0 | 1.690 | 1.620 | 1.690 | 1.670 | 1.740 | 856,000 | 1,454,060 | 1.6987 | 0.357 | 0.342 | 0.357 | 0.352 | 0.367 | 4,056,088 | 0.3585 | -0.59% |
| 2019-08-09 | 0 | 1.700 | 1.670 | 1.700 | 1.670 | 1.730 | 968,000 | 1,651,620 | 1.7062 | 0.359 | 0.352 | 0.359 | 0.352 | 0.365 | 4,586,791 | 0.3601 | 0.00% |
| 2019-08-08 | 0 | 1.700 | 1.680 | 1.710 | 1.670 | 1.760 | 840,000 | 1,435,920 | 1.7094 | 0.359 | 0.355 | 0.361 | 0.352 | 0.371 | 3,980,273 | 0.3608 | -1.73% |
| 2019-08-07 | 0 | 1.730 | 1.630 | 1.730 | 1.490 | 1.740 | 1,010,000 | 1,596,060 | 1.5803 | 0.365 | 0.344 | 0.365 | 0.314 | 0.367 | 4,785,804 | 0.3335 | 11.61% |
| 2019-08-06 | 0 | 1.550 | 1.490 | 1.550 | 1.360 | 1.680 | 680,000 | 1,041,260 | 1.5313 | 0.327 | 0.314 | 0.327 | 0.287 | 0.355 | 3,222,126 | 0.3232 | -4.32% |
| 2019-08-05 | 0 | 1.620 | 1.570 | 1.620 | 1.570 | 1.640 | 480,000 | 771,500 | 1.6073 | 0.342 | 0.331 | 0.342 | 0.331 | 0.346 | 2,274,442 | 0.3392 | -1.22% |
| 2019-08-02 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.720 | 598,000 | 982,940 | 1.6437 | 0.346 | 0.336 | 0.346 | 0.338 | 0.363 | 2,833,575 | 0.3469 | -4.65% |
| 2019-08-01 | 0 | 1.720 | 1.700 | 1.720 | 1.700 | 1.760 | 876,000 | 1,522,780 | 1.7383 | 0.363 | 0.359 | 0.363 | 0.359 | 0.371 | 4,150,856 | 0.3669 | -2.27% |
| 2019-07-31 | 0 | 1.760 | 1.680 | 1.760 | 1.670 | 1.780 | 562,000 | 954,820 | 1.6990 | 0.371 | 0.355 | 0.371 | 0.352 | 0.376 | 2,662,992 | 0.3586 | 1.73% |
| 2019-07-30 | 0 | 1.730 | 1.650 | 1.740 | 1.640 | 1.730 | 908,000 | 1,527,700 | 1.6825 | 0.365 | 0.348 | 0.367 | 0.346 | 0.365 | 4,302,485 | 0.3551 | 3.59% |
| 2019-07-29 | 0 | 1.670 | 1.620 | 1.670 | 1.610 | 1.710 | 618,000 | 1,012,920 | 1.6390 | 0.352 | 0.342 | 0.352 | 0.340 | 0.361 | 2,928,344 | 0.3459 | -2.34% |
| 2019-07-26 | 0 | 1.710 | 1.640 | 1.710 | 1.650 | 1.740 | 946,000 | 1,594,020 | 1.6850 | 0.361 | 0.346 | 0.361 | 0.348 | 0.367 | 4,482,545 | 0.3556 | 0.00% |
| 2019-07-25 | 0 | 1.710 | 1.670 | 1.710 | 1.650 | 1.710 | 1,072,000 | 1,817,060 | 1.6950 | 0.361 | 0.352 | 0.361 | 0.348 | 0.361 | 5,079,586 | 0.3577 | 1.79% |
| 2019-07-24 | 0 | 1.680 | 1.620 | 1.680 | 1.600 | 1.760 | 982,000 | 1,613,280 | 1.6429 | 0.355 | 0.342 | 0.355 | 0.338 | 0.371 | 4,653,129 | 0.3467 | -0.59% |
| 2019-07-23 | 0 | 1.690 | 1.640 | 1.690 | 1.640 | 1.740 | 1,084,000 | 1,818,480 | 1.6776 | 0.357 | 0.346 | 0.357 | 0.346 | 0.367 | 5,136,447 | 0.3540 | 3.05% |
| 2019-07-22 | 0 | 1.640 | 1.600 | 1.650 | 1.610 | 1.730 | 548,000 | 910,840 | 1.6621 | 0.346 | 0.338 | 0.348 | 0.340 | 0.365 | 2,596,654 | 0.3508 | -5.20% |
| 2019-07-19 | 0 | 1.730 | 1.680 | 1.760 | 1.680 | 1.800 | 870,000 | 1,511,160 | 1.7370 | 0.365 | 0.355 | 0.371 | 0.355 | 0.380 | 4,122,426 | 0.3666 | -3.35% |
| 2019-07-18 | 0 | 1.790 | 1.750 | 1.790 | 1.620 | 1.800 | 1,378,000 | 2,290,460 | 1.6622 | 0.378 | 0.369 | 0.378 | 0.342 | 0.380 | 6,529,543 | 0.3508 | 8.48% |
| 2019-07-17 | 0 | 1.650 | 1.570 | 1.650 | 1.530 | 1.660 | 1,064,000 | 1,708,120 | 1.6054 | 0.348 | 0.331 | 0.348 | 0.323 | 0.350 | 5,041,679 | 0.3388 | 4.43% |
| 2019-07-16 | 0 | 1.580 | 1.540 | 1.580 | 1.560 | 1.610 | 940,000 | 1,486,880 | 1.5818 | 0.333 | 0.325 | 0.333 | 0.329 | 0.340 | 4,454,115 | 0.3338 | -1.25% |
| 2019-07-15 | 0 | 1.600 | 1.570 | 1.600 | 1.540 | 1.620 | 598,000 | 942,420 | 1.5760 | 0.338 | 0.331 | 0.338 | 0.325 | 0.342 | 2,833,575 | 0.3326 | -0.62% |
| 2019-07-12 | 0 | 1.610 | 1.530 | 1.610 | 1.540 | 1.610 | 1,012,000 | 1,585,500 | 1.5667 | 0.340 | 0.323 | 0.340 | 0.325 | 0.340 | 4,795,281 | 0.3306 | 3.87% |
| 2019-07-11 | 0 | 1.550 | 1.550 | 1.580 | 1.550 | 1.620 | 898,000 | 1,418,240 | 1.5793 | 0.327 | 0.327 | 0.333 | 0.327 | 0.342 | 4,255,101 | 0.3333 | -3.13% |
| 2019-07-10 | 0 | 1.600 | 1.550 | 1.610 | 1.560 | 1.680 | 1,038,000 | 1,660,760 | 1.6000 | 0.338 | 0.327 | 0.340 | 0.329 | 0.355 | 4,918,480 | 0.3377 | -2.44% |
| 2019-07-09 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.710 | 1,038,000 | 1,718,860 | 1.6559 | 0.346 | 0.336 | 0.346 | 0.338 | 0.361 | 4,918,480 | 0.3495 | -4.09% |
| 2019-07-08 | 0 | 1.710 | 1.590 | 1.880 | 1.580 | 1.710 | 1,078,000 | 1,753,820 | 1.6269 | 0.361 | 0.336 | 0.397 | 0.333 | 0.361 | 5,108,017 | 0.3433 | 0.00% |
| 2019-07-05 | 0 | 1.710 | 1.610 | 1.710 | 1.620 | 1.720 | 1,016,000 | 1,689,240 | 1.6626 | 0.361 | 0.340 | 0.361 | 0.342 | 0.363 | 4,814,235 | 0.3509 | 4.27% |
| 2019-07-04 | 0 | 1.640 | 1.580 | 1.640 | 1.620 | 1.640 | 1,052,000 | 1,711,420 | 1.6268 | 0.346 | 0.333 | 0.346 | 0.342 | 0.346 | 4,984,818 | 0.3433 | 0.61% |
| 2019-07-03 | 0 | 1.630 | 1.580 | 1.630 | 1.580 | 1.630 | 1,050,000 | 1,698,580 | 1.6177 | 0.344 | 0.333 | 0.344 | 0.333 | 0.344 | 4,975,341 | 0.3414 | 0.00% |
| 2019-07-02 | 0 | 1.630 | 1.600 | 1.630 | 1.600 | 1.660 | 1,012,000 | 1,655,340 | 1.6357 | 0.344 | 0.338 | 0.344 | 0.338 | 0.350 | 4,795,281 | 0.3452 | 2.52% |
| 2019-06-28 | 0 | 1.590 | 1.590 | 1.630 | 1.580 | 1.750 | 1,072,000 | 1,765,940 | 1.6473 | 0.336 | 0.336 | 0.344 | 0.333 | 0.369 | 5,079,586 | 0.3477 | -8.62% |
| 2019-06-27 | 0 | 1.740 | 1.680 | 1.740 | 1.700 | 1.770 | 1,110,000 | 1,918,920 | 1.7288 | 0.367 | 0.355 | 0.367 | 0.359 | 0.374 | 5,259,646 | 0.3648 | 2.96% |
| 2019-06-26 | 0 | 1.690 | 1.630 | 1.690 | 1.630 | 1.700 | 1,046,000 | 1,737,420 | 1.6610 | 0.357 | 0.344 | 0.357 | 0.344 | 0.359 | 4,956,387 | 0.3505 | 3.05% |
| 2019-06-25 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.650 | 1,164,000 | 1,882,540 | 1.6173 | 0.346 | 0.336 | 0.346 | 0.338 | 0.348 | 5,515,521 | 0.3413 | 1.23% |
| 2019-06-24 | 0 | 1.620 | 1.590 | 1.620 | 1.590 | 1.630 | 996,000 | 1,606,940 | 1.6134 | 0.342 | 0.336 | 0.342 | 0.336 | 0.344 | 4,719,466 | 0.3405 | -0.61% |
| 2019-06-21 | 0 | 1.630 | 1.550 | 1.630 | 1.580 | 1.650 | 812,000 | 1,310,840 | 1.6143 | 0.344 | 0.327 | 0.344 | 0.333 | 0.348 | 3,847,597 | 0.3407 | -2.98% |
| 2019-06-20 | 0 | 1.680 | 1.610 | 1.680 | 1.620 | 1.750 | 962,000 | 1,588,780 | 1.6515 | 0.355 | 0.340 | 0.355 | 0.342 | 0.369 | 4,558,360 | 0.3485 | 0.00% |
| 2019-06-19 | 0 | 1.680 | 1.630 | 1.690 | 1.610 | 1.680 | 1,292,000 | 2,110,060 | 1.6332 | 0.355 | 0.344 | 0.357 | 0.340 | 0.355 | 6,122,039 | 0.3447 | 3.70% |
| 2019-06-18 | 0 | 1.620 | 1.600 | 1.620 | 1.600 | 1.650 | 862,000 | 1,396,620 | 1.6202 | 0.342 | 0.338 | 0.342 | 0.338 | 0.348 | 4,084,518 | 0.3419 | -0.61% |
| 2019-06-17 | 0 | 1.630 | 1.580 | 1.650 | 1.570 | 1.650 | 1,088,000 | 1,756,960 | 1.6149 | 0.344 | 0.333 | 0.348 | 0.331 | 0.348 | 5,155,401 | 0.3408 | -1.21% |
| 2019-06-14 | 0 | 1.650 | 1.600 | 1.650 | 1.620 | 1.660 | 1,062,000 | 1,737,380 | 1.6360 | 0.348 | 0.338 | 0.348 | 0.342 | 0.350 | 5,032,202 | 0.3453 | -1.79% |
| 2019-06-13 | 0 | 1.680 | 1.650 | 1.690 | 1.670 | 1.730 | 1,064,000 | 1,810,080 | 1.7012 | 0.355 | 0.348 | 0.357 | 0.352 | 0.365 | 5,041,679 | 0.3590 | -4.00% |
| 2019-06-12 | 0 | 1.750 | 1.730 | 1.750 | 1.750 | 1.770 | 1,050,000 | 1,843,180 | 1.7554 | 0.369 | 0.365 | 0.369 | 0.369 | 0.374 | 4,975,341 | 0.3705 | -2.23% |
| 2019-06-11 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.830 | 1,142,000 | 2,042,480 | 1.7885 | 0.378 | 0.369 | 0.378 | 0.369 | 0.386 | 5,411,276 | 0.3774 | 0.56% |
| 2019-06-10 | 0 | 1.780 | 1.730 | 1.780 | 1.730 | 1.780 | 838,000 | 1,462,000 | 1.7446 | 0.376 | 0.365 | 0.376 | 0.365 | 0.376 | 3,970,796 | 0.3682 | 1.14% |
| 2019-06-06 | 0 | 1.760 | 1.710 | 1.780 | 1.700 | 1.770 | 1,100,000 | 1,907,940 | 1.7345 | 0.371 | 0.361 | 0.376 | 0.359 | 0.374 | 5,212,262 | 0.3660 | 0.00% |
| 2019-06-05 | 0 | 1.760 | 1.690 | 1.760 | 1.710 | 1.760 | 1,034,000 | 1,784,160 | 1.7255 | 0.371 | 0.357 | 0.371 | 0.361 | 0.371 | 4,899,526 | 0.3641 | 1.73% |
| 2019-06-04 | 0 | 1.730 | 1.680 | 1.730 | 1.700 | 1.830 | 1,118,000 | 1,950,640 | 1.7448 | 0.365 | 0.355 | 0.365 | 0.359 | 0.386 | 5,297,554 | 0.3682 | -5.46% |
| 2019-06-03 | 0 | 1.830 | 1.790 | 1.840 | 1.800 | 1.850 | 1,098,000 | 2,007,040 | 1.8279 | 0.386 | 0.378 | 0.388 | 0.380 | 0.390 | 5,202,785 | 0.3858 | -1.08% |
| 2019-05-31 | 0 | 1.850 | 1.830 | 1.860 | 1.820 | 1.910 | 1,160,000 | 2,159,380 | 1.8615 | 0.390 | 0.386 | 0.393 | 0.384 | 0.403 | 5,496,567 | 0.3929 | -5.61% |
| 2019-05-30 | 0 | 1.960 | 1.840 | 1.960 | 1.850 | 1.960 | 886,000 | 1,690,980 | 1.9086 | 0.414 | 0.388 | 0.414 | 0.390 | 0.414 | 4,198,240 | 0.4028 | 0.51% |
| 2019-05-29 | 0 | 1.950 | 1.890 | 1.990 | 1.880 | 1.980 | 1,102,000 | 2,126,860 | 1.9300 | 0.412 | 0.399 | 0.420 | 0.397 | 0.418 | 5,221,739 | 0.4073 | 0.51% |
| 2019-05-28 | 0 | 1.970 | 1.930 | 1.970 | 1.940 | 2.020 | 974,000 | 1,934,160 | 1.9858 | 0.409 | 0.401 | 0.409 | 0.403 | 0.420 | 4,686,349 | 0.4127 | -1.01% |
| 2019-05-27 | 0 | 1.990 | 1.910 | 1.990 | 1.920 | 2.000 | 1,060,000 | 2,059,540 | 1.9430 | 0.414 | 0.397 | 0.414 | 0.399 | 0.416 | 5,100,133 | 0.4038 | 1.02% |
| 2019-05-24 | 0 | 1.970 | 1.950 | 1.970 | 1.970 | 2.000 | 888,000 | 1,753,540 | 1.9747 | 0.409 | 0.405 | 0.409 | 0.409 | 0.416 | 4,272,565 | 0.4104 | -0.51% |
| 2019-05-23 | 0 | 1.980 | 1.960 | 1.990 | 1.960 | 2.020 | 1,066,000 | 2,112,740 | 1.9819 | 0.412 | 0.407 | 0.414 | 0.407 | 0.420 | 5,129,002 | 0.4119 | -1.49% |
| 2019-05-22 | 0 | 2.010 | 1.960 | 2.010 | 1.970 | 2.020 | 1,084,000 | 2,160,800 | 1.9934 | 0.418 | 0.407 | 0.418 | 0.409 | 0.420 | 5,215,608 | 0.4143 | 0.50% |
| 2019-05-21 | 0 | 2.000 | 1.980 | 2.010 | 1.990 | 2.040 | 1,024,000 | 2,056,460 | 2.0083 | 0.416 | 0.412 | 0.418 | 0.414 | 0.424 | 4,926,921 | 0.4174 | -0.50% |
| 2019-05-20 | 0 | 2.010 | 1.990 | 2.020 | 1.960 | 2.010 | 1,102,000 | 2,201,620 | 1.9978 | 0.418 | 0.414 | 0.420 | 0.407 | 0.418 | 5,302,214 | 0.4152 | 0.50% |
| 2019-05-17 | 0 | 2.000 | 1.940 | 2.010 | 1.940 | 2.010 | 1,042,000 | 2,070,060 | 1.9866 | 0.416 | 0.403 | 0.418 | 0.403 | 0.418 | 5,013,527 | 0.4129 | 0.50% |
| 2019-05-16 | 0 | 1.990 | 1.940 | 2.020 | 1.970 | 2.040 | 1,010,000 | 1,998,160 | 1.9784 | 0.414 | 0.403 | 0.420 | 0.409 | 0.424 | 4,859,561 | 0.4112 | 1.02% |
| 2019-05-15 | 0 | 1.970 | 1.930 | 1.980 | 1.940 | 1.990 | 1,026,000 | 2,025,080 | 1.9738 | 0.409 | 0.401 | 0.412 | 0.403 | 0.414 | 4,936,544 | 0.4102 | -0.51% |
| 2019-05-14 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 2.030 | 1,000,000 | 2,013,680 | 2.0137 | 0.412 | 0.407 | 0.412 | 0.412 | 0.422 | 4,811,447 | 0.4185 | -1.49% |
| 2019-05-10 | 0 | 2.010 | 1.980 | 2.020 | 1.970 | 2.020 | 1,128,000 | 2,254,560 | 1.9987 | 0.418 | 0.412 | 0.420 | 0.409 | 0.420 | 5,427,312 | 0.4154 | 1.52% |
| 2019-05-09 | 0 | 1.980 | 1.960 | 1.990 | 1.950 | 2.090 | 1,060,000 | 2,088,180 | 1.9700 | 0.412 | 0.407 | 0.414 | 0.405 | 0.434 | 5,100,133 | 0.4094 | 1.54% |
| 2019-05-08 | 0 | 1.950 | 1.930 | 1.950 | 1.930 | 1.960 | 1,128,000 | 2,188,680 | 1.9403 | 0.405 | 0.401 | 0.405 | 0.401 | 0.407 | 5,427,312 | 0.4033 | 0.00% |
| 2019-05-07 | 0 | 1.950 | 1.930 | 1.960 | 1.900 | 1.970 | 1,086,000 | 2,110,420 | 1.9433 | 0.405 | 0.401 | 0.407 | 0.395 | 0.409 | 5,225,231 | 0.4039 | 1.04% |
| 2019-05-06 | 0 | 1.930 | 1.870 | 1.940 | 1.880 | 1.960 | 1,126,000 | 2,164,020 | 1.9219 | 0.401 | 0.389 | 0.403 | 0.391 | 0.407 | 5,417,689 | 0.3994 | -0.52% |
| 2019-05-03 | 0 | 1.940 | 1.870 | 1.940 | 1.840 | 1.940 | 1,134,000 | 2,129,200 | 1.8776 | 0.403 | 0.389 | 0.403 | 0.382 | 0.403 | 5,456,181 | 0.3902 | 5.43% |
| 2019-05-02 | 0 | 1.840 | 1.840 | 1.880 | 1.830 | 1.870 | 1,052,000 | 1,963,680 | 1.8666 | 0.382 | 0.382 | 0.391 | 0.380 | 0.389 | 5,061,642 | 0.3880 | -1.60% |
| 2019-04-30 | 0 | 1.870 | 1.820 | 1.880 | 1.820 | 1.910 | 1,110,000 | 2,093,480 | 1.8860 | 0.389 | 0.378 | 0.391 | 0.378 | 0.397 | 5,340,706 | 0.3920 | -2.60% |
| 2019-04-29 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.980 | 1,058,000 | 2,064,080 | 1.9509 | 0.399 | 0.391 | 0.399 | 0.391 | 0.412 | 5,090,511 | 0.4055 | -3.03% |
| 2019-04-26 | 0 | 1.980 | 1.930 | 1.990 | 1.940 | 2.000 | 1,066,000 | 2,108,060 | 1.9775 | 0.412 | 0.401 | 0.414 | 0.403 | 0.416 | 5,129,002 | 0.4110 | 0.00% |
| 2019-04-25 | 0 | 1.980 | 1.920 | 1.990 | 1.930 | 1.990 | 1,102,000 | 2,183,460 | 1.9814 | 0.412 | 0.399 | 0.414 | 0.401 | 0.414 | 5,302,214 | 0.4118 | 1.02% |
| 2019-04-24 | 0 | 1.960 | 1.930 | 1.960 | 1.900 | 1.970 | 1,034,000 | 1,996,240 | 1.9306 | 0.407 | 0.401 | 0.407 | 0.395 | 0.409 | 4,975,036 | 0.4013 | 2.62% |
| 2019-04-23 | 0 | 1.910 | 1.910 | 2.030 | 1.860 | 1.910 | 1,104,000 | 2,081,120 | 1.8851 | 0.397 | 0.397 | 0.422 | 0.387 | 0.397 | 5,311,837 | 0.3918 | 1.60% |
| 2019-04-18 | 0 | 1.880 | 1.850 | 1.890 | 1.850 | 1.880 | 866,000 | 1,619,140 | 1.8697 | 0.391 | 0.384 | 0.393 | 0.384 | 0.391 | 4,166,713 | 0.3886 | 0.00% |
| 2019-04-17 | 0 | 1.880 | 1.820 | 1.890 | 1.800 | 1.890 | 1,014,000 | 1,858,460 | 1.8328 | 0.391 | 0.378 | 0.393 | 0.374 | 0.393 | 4,878,807 | 0.3809 | 2.73% |
| 2019-04-16 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.840 | 1,112,000 | 2,019,340 | 1.8160 | 0.380 | 0.376 | 0.380 | 0.372 | 0.382 | 5,350,329 | 0.3774 | 0.00% |
| 2019-04-15 | 0 | 1.830 | 1.790 | 1.840 | 1.800 | 1.900 | 910,000 | 1,684,360 | 1.8509 | 0.380 | 0.372 | 0.382 | 0.374 | 0.395 | 4,378,416 | 0.3847 | -3.68% |
| 2019-04-12 | 0 | 1.900 | 1.880 | 1.910 | 1.880 | 1.920 | 1,116,000 | 2,129,260 | 1.9079 | 0.395 | 0.391 | 0.397 | 0.391 | 0.399 | 5,369,574 | 0.3965 | -1.04% |
| 2019-04-11 | 0 | 1.920 | 1.910 | 1.920 | 1.920 | 2.030 | 1,046,000 | 2,058,680 | 1.9681 | 0.399 | 0.397 | 0.399 | 0.399 | 0.422 | 5,032,773 | 0.4091 | -4.48% |
| 2019-04-10 | 0 | 2.010 | 1.980 | 2.010 | 2.010 | 2.070 | 746,000 | 1,520,400 | 2.0381 | 0.418 | 0.412 | 0.418 | 0.418 | 0.430 | 3,589,339 | 0.4236 | -2.43% |
| 2019-04-09 | 0 | 2.060 | 2.030 | 2.060 | 2.050 | 2.110 | 808,000 | 1,671,880 | 2.0692 | 0.428 | 0.422 | 0.428 | 0.426 | 0.439 | 3,887,649 | 0.4300 | -2.37% |
| 2019-04-08 | 0 | 2.110 | 2.080 | 2.110 | 2.060 | 2.120 | 1,078,000 | 2,263,560 | 2.0998 | 0.439 | 0.432 | 0.439 | 0.428 | 0.441 | 5,186,740 | 0.4364 | 0.48% |
| 2019-04-04 | 0 | 2.100 | 2.050 | 2.100 | 2.070 | 2.120 | 850,000 | 1,786,520 | 2.1018 | 0.436 | 0.426 | 0.436 | 0.430 | 0.441 | 4,089,730 | 0.4368 | -0.47% |
| 2019-04-03 | 0 | 2.110 | 2.080 | 2.110 | 2.110 | 2.140 | 860,000 | 1,823,500 | 2.1203 | 0.439 | 0.432 | 0.439 | 0.439 | 0.445 | 4,137,844 | 0.4407 | 0.00% |
| 2019-04-02 | 0 | 2.110 | 2.080 | 2.110 | 2.110 | 2.180 | 930,000 | 1,984,400 | 2.1338 | 0.439 | 0.432 | 0.439 | 0.439 | 0.453 | 4,474,645 | 0.4435 | -1.86% |
| 2019-04-01 | 0 | 2.150 | 2.120 | 2.150 | 2.140 | 2.180 | 1,094,000 | 2,355,760 | 2.1533 | 0.447 | 0.441 | 0.447 | 0.445 | 0.453 | 5,263,723 | 0.4475 | -0.92% |
| 2019-03-29 | 0 | 2.170 | 2.130 | 2.180 | 2.130 | 2.180 | 700,000 | 1,518,340 | 2.1691 | 0.451 | 0.443 | 0.453 | 0.443 | 0.453 | 3,368,013 | 0.4508 | 0.00% |
| 2019-03-28 | 0 | 2.170 | 2.150 | 2.180 | 2.150 | 2.180 | 1,106,000 | 2,399,480 | 2.1695 | 0.451 | 0.447 | 0.453 | 0.447 | 0.453 | 5,321,460 | 0.4509 | -0.46% |
| 2019-03-27 | 0 | 2.180 | 2.160 | 2.180 | 2.140 | 2.250 | 1,258,000 | 2,712,980 | 2.1566 | 0.453 | 0.449 | 0.453 | 0.445 | 0.468 | 6,052,800 | 0.4482 | 1.40% |
| 2019-03-26 | 0 | 2.150 | 2.120 | 2.150 | 2.120 | 2.150 | 1,122,000 | 2,390,120 | 2.1302 | 0.447 | 0.441 | 0.447 | 0.441 | 0.447 | 5,398,443 | 0.4427 | 0.94% |
| 2019-03-25 | 0 | 2.130 | 2.100 | 2.130 | 2.110 | 2.150 | 1,094,000 | 2,332,660 | 2.1322 | 0.443 | 0.436 | 0.443 | 0.439 | 0.447 | 5,263,723 | 0.4432 | -0.47% |
| 2019-03-22 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 1,058,000 | 2,257,120 | 2.1334 | 0.445 | 0.443 | 0.445 | 0.443 | 0.447 | 5,090,511 | 0.4434 | 0.47% |
| 2019-03-21 | 0 | 2.130 | 2.080 | 2.130 | 2.100 | 2.140 | 1,156,000 | 2,438,900 | 2.1098 | 0.443 | 0.432 | 0.443 | 0.436 | 0.445 | 5,562,032 | 0.4385 | -0.47% |
| 2019-03-20 | 0 | 2.140 | 2.100 | 2.140 | 2.100 | 2.150 | 1,180,000 | 2,515,100 | 2.1314 | 0.445 | 0.436 | 0.445 | 0.436 | 0.447 | 5,677,507 | 0.4430 | -0.47% |
| 2019-03-19 | 0 | 2.150 | 2.080 | 2.150 | 2.100 | 2.200 | 1,164,000 | 2,466,980 | 2.1194 | 0.447 | 0.432 | 0.447 | 0.436 | 0.457 | 5,600,524 | 0.4405 | 1.90% |
| 2019-03-18 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.140 | 1,048,000 | 2,216,380 | 2.1149 | 0.439 | 0.436 | 0.439 | 0.436 | 0.445 | 5,042,396 | 0.4395 | 0.48% |
| 2019-03-15 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.130 | 1,358,000 | 2,851,180 | 2.0995 | 0.436 | 0.432 | 0.436 | 0.432 | 0.443 | 6,533,945 | 0.4364 | 1.45% |
| 2019-03-14 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.150 | 1,204,000 | 2,518,040 | 2.0914 | 0.430 | 0.428 | 0.432 | 0.428 | 0.447 | 5,792,982 | 0.4347 | -2.82% |
| 2019-03-13 | 0 | 2.130 | 2.100 | 2.130 | 2.120 | 2.150 | 1,162,000 | 2,469,840 | 2.1255 | 0.443 | 0.436 | 0.443 | 0.441 | 0.447 | 5,590,901 | 0.4418 | 0.47% |
| 2019-03-12 | 0 | 2.120 | 2.120 | 2.140 | 2.120 | 2.170 | 1,162,000 | 2,488,260 | 2.1414 | 0.441 | 0.441 | 0.445 | 0.441 | 0.451 | 5,590,901 | 0.4451 | -1.40% |
| 2019-03-11 | 0 | 2.150 | 2.100 | 2.150 | 2.060 | 2.200 | 1,070,000 | 2,255,920 | 2.1083 | 0.447 | 0.436 | 0.447 | 0.428 | 0.457 | 5,148,248 | 0.4382 | 3.37% |
| 2019-03-08 | 0 | 2.080 | 2.030 | 2.080 | 2.030 | 2.080 | 1,156,000 | 2,391,280 | 2.0686 | 0.432 | 0.422 | 0.432 | 0.422 | 0.432 | 5,562,032 | 0.4299 | 0.97% |
| 2019-03-07 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.100 | 1,124,000 | 2,331,180 | 2.0740 | 0.428 | 0.426 | 0.428 | 0.424 | 0.436 | 5,408,066 | 0.4311 | -0.96% |
| 2019-03-06 | 0 | 2.080 | 2.010 | 2.100 | 2.020 | 2.170 | 1,224,000 | 2,549,880 | 2.0832 | 0.432 | 0.418 | 0.436 | 0.420 | 0.451 | 5,889,211 | 0.4330 | 4.00% |
| 2019-03-05 | 0 | 2.000 | 1.950 | 2.000 | 1.910 | 2.000 | 1,260,000 | 2,436,780 | 1.9340 | 0.416 | 0.405 | 0.416 | 0.397 | 0.416 | 6,062,423 | 0.4019 | 3.09% |
| 2019-03-04 | 0 | 1.940 | 1.910 | 1.940 | 1.900 | 1.940 | 1,206,000 | 2,320,420 | 1.9241 | 0.403 | 0.397 | 0.403 | 0.395 | 0.403 | 5,802,605 | 0.3999 | 1.04% |
| 2019-03-01 | 0 | 1.920 | 1.900 | 1.920 | 1.900 | 1.920 | 1,052,000 | 2,003,700 | 1.9047 | 0.399 | 0.395 | 0.399 | 0.395 | 0.399 | 5,061,642 | 0.3959 | 1.05% |
| 2019-02-28 | 0 | 1.900 | 1.890 | 1.920 | 1.880 | 1.920 | 1,212,000 | 2,306,800 | 1.9033 | 0.395 | 0.393 | 0.399 | 0.391 | 0.399 | 5,831,473 | 0.3956 | 0.00% |
| 2019-02-27 | 0 | 1.900 | 1.850 | 1.900 | 1.880 | 1.900 | 1,020,000 | 1,926,940 | 1.8892 | 0.395 | 0.384 | 0.395 | 0.391 | 0.395 | 4,907,676 | 0.3926 | 0.53% |
| 2019-02-26 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 1,054,000 | 1,988,680 | 1.8868 | 0.393 | 0.391 | 0.393 | 0.391 | 0.395 | 5,071,265 | 0.3921 | 0.53% |
| 2019-02-25 | 0 | 1.880 | 1.850 | 1.880 | 1.860 | 1.890 | 1,162,000 | 2,170,720 | 1.8681 | 0.391 | 0.384 | 0.391 | 0.387 | 0.393 | 5,590,901 | 0.3883 | 0.00% |
| 2019-02-22 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.900 | 1,042,000 | 1,950,760 | 1.8721 | 0.391 | 0.382 | 0.391 | 0.382 | 0.395 | 5,013,527 | 0.3891 | 0.00% |
| 2019-02-21 | 0 | 1.880 | 1.840 | 1.880 | 1.840 | 1.890 | 1,172,000 | 2,190,840 | 1.8693 | 0.391 | 0.382 | 0.391 | 0.382 | 0.393 | 5,639,015 | 0.3885 | 1.62% |
| 2019-02-20 | 0 | 1.850 | 1.810 | 1.860 | 1.830 | 1.860 | 1,054,000 | 1,942,060 | 1.8426 | 0.384 | 0.376 | 0.387 | 0.380 | 0.387 | 5,071,265 | 0.3830 | 1.09% |
| 2019-02-19 | 0 | 1.830 | 1.810 | 1.840 | 1.810 | 1.840 | 1,116,000 | 2,038,840 | 1.8269 | 0.380 | 0.376 | 0.382 | 0.376 | 0.382 | 5,369,574 | 0.3797 | 0.55% |
| 2019-02-18 | 0 | 1.820 | 1.770 | 1.820 | 1.800 | 1.830 | 1,084,000 | 1,965,040 | 1.8128 | 0.378 | 0.368 | 0.378 | 0.374 | 0.380 | 5,215,608 | 0.3768 | 1.11% |
| 2019-02-15 | 0 | 1.800 | 1.760 | 1.800 | 1.780 | 1.810 | 1,048,000 | 1,880,040 | 1.7939 | 0.374 | 0.366 | 0.374 | 0.370 | 0.376 | 5,042,396 | 0.3728 | -0.55% |
| 2019-02-14 | 0 | 1.810 | 1.770 | 1.810 | 1.760 | 1.810 | 1,180,000 | 2,088,500 | 1.7699 | 0.376 | 0.368 | 0.376 | 0.366 | 0.376 | 5,677,507 | 0.3679 | 1.69% |
| 2019-02-13 | 0 | 1.780 | 1.730 | 1.790 | 1.770 | 1.790 | 1,048,000 | 1,864,600 | 1.7792 | 0.370 | 0.360 | 0.372 | 0.368 | 0.372 | 5,042,396 | 0.3698 | 0.56% |
| 2019-02-12 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.800 | 1,076,000 | 1,899,100 | 1.7650 | 0.368 | 0.364 | 0.368 | 0.364 | 0.374 | 5,177,117 | 0.3668 | 0.00% |
| 2019-02-11 | 0 | 1.770 | 1.720 | 1.770 | 1.750 | 1.780 | 988,000 | 1,740,540 | 1.7617 | 0.368 | 0.357 | 0.368 | 0.364 | 0.370 | 4,753,709 | 0.3661 | 1.14% |
| 2019-02-08 | 0 | 1.750 | 1.710 | 1.760 | 1.740 | 1.760 | 1,070,000 | 1,870,520 | 1.7481 | 0.364 | 0.355 | 0.366 | 0.362 | 0.366 | 5,148,248 | 0.3633 | 0.00% |
| 2019-02-04 | 0 | 1.750 | 1.700 | 1.750 | 1.740 | 1.770 | 1,052,000 | 1,845,960 | 1.7547 | 0.364 | 0.353 | 0.364 | 0.362 | 0.368 | 5,061,642 | 0.3647 | -0.57% |
| 2019-02-01 | 0 | 1.760 | 1.710 | 1.760 | 1.690 | 1.760 | 1,170,000 | 2,035,180 | 1.7395 | 0.366 | 0.355 | 0.366 | 0.351 | 0.366 | 5,629,393 | 0.3615 | 0.57% |
| 2019-01-31 | 0 | 1.750 | 1.700 | 1.750 | 1.710 | 1.750 | 1,066,000 | 1,852,240 | 1.7376 | 0.364 | 0.353 | 0.364 | 0.355 | 0.364 | 5,129,002 | 0.3611 | 0.00% |
| 2019-01-30 | 0 | 1.750 | 1.710 | 1.750 | 1.740 | 1.750 | 1,034,000 | 1,802,740 | 1.7435 | 0.364 | 0.355 | 0.364 | 0.362 | 0.364 | 4,975,036 | 0.3624 | 0.57% |
| 2019-01-29 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.750 | 1,078,000 | 1,871,900 | 1.7365 | 0.362 | 0.355 | 0.362 | 0.355 | 0.364 | 5,186,740 | 0.3609 | -0.57% |
| 2019-01-28 | 0 | 1.750 | 1.700 | 1.750 | 1.730 | 1.760 | 1,258,000 | 2,190,420 | 1.7412 | 0.364 | 0.353 | 0.364 | 0.360 | 0.366 | 6,052,800 | 0.3619 | 1.16% |
| 2019-01-25 | 0 | 1.730 | 1.690 | 1.730 | 1.730 | 1.740 | 940,000 | 1,628,240 | 1.7322 | 0.360 | 0.351 | 0.360 | 0.360 | 0.362 | 4,522,760 | 0.3600 | -0.57% |
| 2019-01-24 | 0 | 1.740 | 1.680 | 1.740 | 1.710 | 1.750 | 1,034,000 | 1,788,780 | 1.7300 | 0.362 | 0.349 | 0.362 | 0.355 | 0.364 | 4,975,036 | 0.3596 | 0.00% |
| 2019-01-23 | 0 | 1.740 | 1.680 | 1.740 | 1.700 | 1.740 | 1,110,000 | 1,915,160 | 1.7254 | 0.362 | 0.349 | 0.362 | 0.353 | 0.362 | 5,340,706 | 0.3586 | 0.00% |
| 2019-01-22 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.740 | 1,122,000 | 1,937,440 | 1.7268 | 0.362 | 0.353 | 0.362 | 0.353 | 0.362 | 5,398,443 | 0.3589 | 0.00% |
| 2019-01-21 | 0 | 1.740 | 1.690 | 1.740 | 1.690 | 1.740 | 1,136,000 | 1,952,240 | 1.7185 | 0.362 | 0.351 | 0.362 | 0.351 | 0.362 | 5,465,803 | 0.3572 | 0.00% |
| 2019-01-18 | 0 | 1.740 | 1.670 | 1.740 | 1.690 | 1.750 | 1,050,000 | 1,810,940 | 1.7247 | 0.362 | 0.347 | 0.362 | 0.351 | 0.364 | 5,052,019 | 0.3585 | 0.00% |
| 2019-01-17 | 0 | 1.740 | 1.700 | 1.740 | 1.730 | 1.750 | 1,116,000 | 1,937,460 | 1.7361 | 0.362 | 0.353 | 0.362 | 0.360 | 0.364 | 5,369,574 | 0.3608 | 0.58% |
| 2019-01-16 | 0 | 1.730 | 1.700 | 1.740 | 1.730 | 1.750 | 1,324,000 | 2,297,500 | 1.7353 | 0.360 | 0.353 | 0.362 | 0.360 | 0.364 | 6,370,355 | 0.3607 | -0.57% |
| 2019-01-15 | 0 | 1.740 | 1.700 | 1.740 | 1.730 | 1.740 | 1,082,000 | 1,875,580 | 1.7334 | 0.362 | 0.353 | 0.362 | 0.360 | 0.362 | 5,205,985 | 0.3603 | 1.75% |
| 2019-01-14 | 0 | 1.710 | 1.710 | 1.740 | 1.700 | 1.780 | 1,094,000 | 1,899,460 | 1.7363 | 0.355 | 0.355 | 0.362 | 0.353 | 0.370 | 5,263,723 | 0.3609 | 0.59% |
| 2019-01-11 | 0 | 1.700 | 1.680 | 1.720 | 1.690 | 1.750 | 1,158,000 | 1,999,720 | 1.7269 | 0.353 | 0.349 | 0.357 | 0.351 | 0.364 | 5,571,655 | 0.3589 | 1.80% |
| 2019-01-10 | 0 | 1.670 | 1.660 | 1.730 | 1.670 | 1.780 | 1,052,000 | 1,825,760 | 1.7355 | 0.347 | 0.345 | 0.360 | 0.347 | 0.370 | 5,061,642 | 0.3607 | -4.02% |
| 2019-01-09 | 0 | 1.740 | 1.700 | 1.740 | 1.690 | 1.760 | 1,088,000 | 1,885,420 | 1.7329 | 0.362 | 0.353 | 0.362 | 0.351 | 0.366 | 5,234,854 | 0.3602 | 2.35% |
| 2019-01-08 | 0 | 1.700 | 1.650 | 1.700 | 1.620 | 1.700 | 1,146,000 | 1,912,520 | 1.6689 | 0.353 | 0.343 | 0.353 | 0.337 | 0.353 | 5,513,918 | 0.3469 | 5.59% |
| 2019-01-07 | 0 | 1.610 | 1.600 | 1.640 | 1.600 | 1.660 | 1,026,000 | 1,685,440 | 1.6427 | 0.335 | 0.333 | 0.341 | 0.333 | 0.345 | 4,936,544 | 0.3414 | -0.62% |
| 2019-01-04 | 0 | 1.620 | 1.570 | 1.620 | 1.540 | 1.640 | 1,054,000 | 1,668,800 | 1.5833 | 0.337 | 0.326 | 0.337 | 0.320 | 0.341 | 5,071,265 | 0.3291 | 1.25% |
| 2019-01-03 | 0 | 1.600 | 1.550 | 1.600 | 1.540 | 1.650 | 1,256,000 | 2,005,700 | 1.5969 | 0.333 | 0.322 | 0.333 | 0.320 | 0.343 | 6,043,177 | 0.3319 | 1.27% |
| 2019-01-02 | 0 | 1.580 | 1.550 | 1.600 | 1.550 | 1.700 | 1,188,000 | 1,917,820 | 1.6143 | 0.328 | 0.322 | 0.333 | 0.322 | 0.353 | 5,715,999 | 0.3355 | -5.95% |
| 2018-12-31 | 0 | 1.680 | 1.610 | 1.690 | 1.640 | 1.700 | 834,000 | 1,396,160 | 1.6741 | 0.349 | 0.335 | 0.351 | 0.341 | 0.353 | 4,012,747 | 0.3479 | 2.44% |
| 2018-12-28 | 0 | 1.640 | 1.630 | 1.670 | 1.640 | 1.750 | 1,008,000 | 1,719,620 | 1.7060 | 0.341 | 0.339 | 0.347 | 0.341 | 0.364 | 4,849,938 | 0.3546 | -3.53% |
| 2018-12-27 | 0 | 1.700 | 1.690 | 1.740 | 1.700 | 2.000 | 1,116,000 | 2,008,400 | 1.7996 | 0.353 | 0.351 | 0.362 | 0.353 | 0.416 | 5,369,574 | 0.3740 | -1.16% |
| 2018-12-24 | 0 | 1.720 | 1.680 | 1.720 | 1.690 | 1.730 | 838,000 | 1,438,540 | 1.7166 | 0.357 | 0.349 | 0.357 | 0.351 | 0.360 | 4,031,992 | 0.3568 | 0.00% |
| 2018-12-21 | 0 | 1.720 | 1.680 | 1.730 | 1.690 | 1.760 | 1,060,000 | 1,832,100 | 1.7284 | 0.357 | 0.349 | 0.360 | 0.351 | 0.366 | 5,100,133 | 0.3592 | 0.00% |
| 2018-12-20 | 0 | 1.720 | 1.690 | 1.730 | 1.680 | 1.740 | 1,096,000 | 1,877,860 | 1.7134 | 0.357 | 0.351 | 0.360 | 0.349 | 0.362 | 5,273,346 | 0.3561 | 0.00% |
| 2018-12-19 | 0 | 1.720 | 1.680 | 1.720 | 1.670 | 1.740 | 1,106,000 | 1,886,100 | 1.7053 | 0.357 | 0.349 | 0.357 | 0.347 | 0.362 | 5,321,460 | 0.3544 | 1.78% |
| 2018-12-18 | 0 | 1.690 | 1.650 | 1.690 | 1.650 | 1.720 | 1,026,000 | 1,737,740 | 1.6937 | 0.351 | 0.343 | 0.351 | 0.343 | 0.357 | 4,936,544 | 0.3520 | 0.00% |
| 2018-12-17 | 0 | 1.690 | 1.640 | 1.690 | 1.650 | 1.710 | 1,072,000 | 1,811,700 | 1.6900 | 0.351 | 0.341 | 0.351 | 0.343 | 0.355 | 5,157,871 | 0.3512 | 1.20% |
| 2018-12-14 | 0 | 1.670 | 1.620 | 1.670 | 1.620 | 1.680 | 1,146,000 | 1,901,540 | 1.6593 | 0.347 | 0.337 | 0.347 | 0.337 | 0.349 | 5,513,918 | 0.3449 | 0.00% |
| 2018-12-13 | 0 | 1.670 | 1.640 | 1.670 | 1.590 | 1.700 | 1,104,000 | 1,835,100 | 1.6622 | 0.347 | 0.341 | 0.347 | 0.330 | 0.353 | 5,311,837 | 0.3455 | 1.83% |
| 2018-12-12 | 0 | 1.640 | 1.600 | 1.640 | 1.630 | 1.730 | 820,000 | 1,371,840 | 1.6730 | 0.341 | 0.333 | 0.341 | 0.339 | 0.360 | 3,945,386 | 0.3477 | -1.20% |
| 2018-12-11 | 0 | 1.660 | 1.600 | 1.660 | 1.590 | 1.760 | 1,164,000 | 1,940,700 | 1.6673 | 0.345 | 0.333 | 0.345 | 0.330 | 0.366 | 5,600,524 | 0.3465 | 3.75% |
| 2018-12-10 | 0 | 1.600 | 1.590 | 1.630 | 1.590 | 1.670 | 1,090,000 | 1,758,160 | 1.6130 | 0.333 | 0.330 | 0.339 | 0.330 | 0.347 | 5,244,477 | 0.3352 | -3.03% |
| 2018-12-07 | 0 | 1.650 | 1.570 | 1.650 | 1.560 | 1.800 | 562,000 | 911,300 | 1.6215 | 0.343 | 0.326 | 0.343 | 0.324 | 0.374 | 2,704,033 | 0.3370 | 5.10% |
| 2018-12-06 | 0 | 1.570 | 1.550 | 1.580 | 1.560 | 1.630 | 1,034,000 | 1,639,760 | 1.5858 | 0.326 | 0.322 | 0.328 | 0.324 | 0.339 | 4,975,036 | 0.3296 | -1.26% |
| 2018-12-05 | 0 | 1.590 | 1.570 | 1.590 | 1.550 | 1.630 | 1,210,000 | 1,916,480 | 1.5839 | 0.330 | 0.326 | 0.330 | 0.322 | 0.339 | 5,821,850 | 0.3292 | -1.24% |
| 2018-12-04 | 0 | 1.610 | 1.600 | 1.620 | 1.600 | 1.700 | 1,096,000 | 1,817,840 | 1.6586 | 0.335 | 0.333 | 0.337 | 0.333 | 0.353 | 5,273,346 | 0.3447 | -0.62% |
| 2018-12-03 | 0 | 1.620 | 1.620 | 1.640 | 1.620 | 1.810 | 1,344,000 | 2,307,220 | 1.7167 | 0.337 | 0.337 | 0.341 | 0.337 | 0.376 | 6,466,584 | 0.3568 | -4.14% |
| 2018-11-30 | 0 | 1.690 | 1.650 | 1.690 | 1.610 | 1.760 | 1,064,000 | 1,794,120 | 1.6862 | 0.351 | 0.343 | 0.351 | 0.335 | 0.366 | 5,119,379 | 0.3505 | 0.00% |
| 2018-11-29 | 0 | 1.690 | 1.670 | 1.690 | 1.650 | 1.770 | 1,052,000 | 1,838,160 | 1.7473 | 0.351 | 0.347 | 0.351 | 0.343 | 0.368 | 5,061,642 | 0.3632 | -0.59% |
| 2018-11-28 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.780 | 972,000 | 1,686,020 | 1.7346 | 0.353 | 0.351 | 0.353 | 0.351 | 0.370 | 4,676,726 | 0.3605 | 0.59% |
| 2018-11-27 | 0 | 1.690 | 1.690 | 1.710 | 1.690 | 1.800 | 962,000 | 1,695,600 | 1.7626 | 0.351 | 0.351 | 0.355 | 0.351 | 0.374 | 4,628,612 | 0.3663 | -5.59% |
| 2018-11-26 | 0 | 1.790 | 1.760 | 1.790 | 1.770 | 1.920 | 1,320,000 | 2,425,720 | 1.8377 | 0.372 | 0.366 | 0.372 | 0.368 | 0.399 | 6,351,110 | 0.3819 | -2.19% |
| 2018-11-23 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.900 | 1,138,000 | 2,103,420 | 1.8483 | 0.380 | 0.378 | 0.380 | 0.380 | 0.395 | 5,475,426 | 0.3842 | -1.08% |
| 2018-11-22 | 0 | 1.850 | 1.830 | 1.850 | 1.800 | 1.860 | 1,150,000 | 2,106,700 | 1.8319 | 0.384 | 0.380 | 0.384 | 0.374 | 0.387 | 5,533,164 | 0.3807 | 0.54% |
| 2018-11-21 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.960 | 1,210,000 | 2,267,480 | 1.8740 | 0.382 | 0.380 | 0.382 | 0.378 | 0.407 | 5,821,850 | 0.3895 | -3.16% |
| 2018-11-20 | 0 | 1.900 | 1.890 | 1.910 | 1.820 | 2.280 | 1,832,000 | 3,608,920 | 1.9699 | 0.395 | 0.393 | 0.397 | 0.378 | 0.474 | 8,814,570 | 0.4094 | 4.40% |
| 2018-11-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-16 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-14 | 1 | - | - | - | - | - | 0 | 0 | - | 0.378 | - | - | - | - | 0 | - | 0.00% |
| 2018-11-13 | 0 | 1.820 | 1.790 | 1.820 | 1.790 | 1.840 | 1,124,000 | 2,037,260 | 1.8125 | 0.378 | 0.372 | 0.378 | 0.372 | 0.382 | 5,408,066 | 0.3767 | 0.00% |
| 2018-11-12 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.900 | 936,000 | 1,711,960 | 1.8290 | 0.378 | 0.374 | 0.378 | 0.370 | 0.395 | 4,503,514 | 0.3801 | 1.11% |
| 2018-11-09 | 0 | 1.800 | 1.750 | 1.800 | 1.750 | 1.800 | 1,200,000 | 2,124,320 | 1.7703 | 0.374 | 0.364 | 0.374 | 0.364 | 0.374 | 5,773,736 | 0.3679 | 0.56% |
| 2018-11-08 | 0 | 1.790 | 1.760 | 1.790 | 1.750 | 1.810 | 1,134,000 | 2,019,820 | 1.7811 | 0.372 | 0.366 | 0.372 | 0.364 | 0.376 | 5,456,181 | 0.3702 | 2.87% |
| 2018-11-07 | 0 | 1.740 | 1.710 | 1.740 | 1.700 | 1.740 | 1,422,000 | 2,437,600 | 1.7142 | 0.362 | 0.355 | 0.362 | 0.353 | 0.362 | 6,841,877 | 0.3563 | 1.75% |
| 2018-11-06 | 0 | 1.710 | 1.690 | 1.720 | 1.700 | 1.760 | 1,100,000 | 1,900,840 | 1.7280 | 0.355 | 0.351 | 0.357 | 0.353 | 0.366 | 5,292,591 | 0.3592 | -0.58% |
| 2018-11-05 | 0 | 1.720 | 1.670 | 1.720 | 1.690 | 1.720 | 1,126,000 | 1,925,700 | 1.7102 | 0.357 | 0.347 | 0.357 | 0.351 | 0.357 | 5,417,689 | 0.3554 | 0.58% |
| 2018-11-02 | 0 | 1.710 | 1.670 | 1.710 | 1.700 | 1.730 | 1,066,000 | 1,820,980 | 1.7082 | 0.355 | 0.347 | 0.355 | 0.353 | 0.360 | 5,129,002 | 0.3550 | 0.00% |
| 2018-11-01 | 0 | 1.710 | 1.660 | 1.710 | 1.650 | 1.720 | 1,072,000 | 1,831,880 | 1.7088 | 0.355 | 0.345 | 0.355 | 0.343 | 0.357 | 5,157,871 | 0.3552 | 0.00% |
| 2018-10-31 | 0 | 1.710 | 1.690 | 1.710 | 1.700 | 1.740 | 1,008,000 | 1,735,540 | 1.7218 | 0.355 | 0.351 | 0.355 | 0.353 | 0.362 | 4,849,938 | 0.3578 | -0.58% |
| 2018-10-30 | 0 | 1.720 | 1.680 | 1.730 | 1.710 | 1.730 | 1,026,000 | 1,765,240 | 1.7205 | 0.357 | 0.349 | 0.360 | 0.355 | 0.360 | 4,936,544 | 0.3576 | 0.58% |
| 2018-10-29 | 0 | 1.710 | 1.660 | 1.710 | 1.700 | 1.770 | 986,000 | 1,720,600 | 1.7450 | 0.355 | 0.345 | 0.355 | 0.353 | 0.368 | 4,744,086 | 0.3627 | -1.16% |
| 2018-10-26 | 0 | 1.730 | 1.690 | 1.740 | 1.720 | 1.770 | 1,060,000 | 1,836,440 | 1.7325 | 0.360 | 0.351 | 0.362 | 0.357 | 0.368 | 5,100,133 | 0.3601 | 0.00% |
| 2018-10-25 | 0 | 1.730 | 1.700 | 1.740 | 1.710 | 1.760 | 1,022,000 | 1,767,560 | 1.7295 | 0.360 | 0.353 | 0.362 | 0.355 | 0.366 | 4,917,298 | 0.3595 | -1.14% |
| 2018-10-24 | 0 | 1.750 | 1.720 | 1.760 | 1.710 | 1.780 | 1,000,000 | 1,745,620 | 1.7456 | 0.364 | 0.357 | 0.366 | 0.355 | 0.370 | 4,811,447 | 0.3628 | 0.57% |
| 2018-10-23 | 0 | 1.740 | 1.690 | 1.740 | 1.700 | 1.760 | 982,000 | 1,704,700 | 1.7359 | 0.362 | 0.351 | 0.362 | 0.353 | 0.366 | 4,724,841 | 0.3608 | 0.00% |
| 2018-10-22 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.790 | 1,104,000 | 1,939,040 | 1.7564 | 0.362 | 0.355 | 0.362 | 0.357 | 0.372 | 5,311,837 | 0.3650 | -3.33% |
| 2018-10-19 | 0 | 1.800 | 1.770 | 1.800 | 1.750 | 1.800 | 1,160,000 | 2,044,540 | 1.7625 | 0.374 | 0.368 | 0.374 | 0.364 | 0.374 | 5,581,278 | 0.3663 | 0.00% |
| 2018-10-18 | 0 | 1.800 | 1.750 | 1.800 | 1.730 | 1.800 | 1,168,000 | 2,054,100 | 1.7586 | 0.374 | 0.364 | 0.374 | 0.360 | 0.374 | 5,619,770 | 0.3655 | 2.27% |
| 2018-10-16 | 0 | 1.760 | 1.710 | 1.770 | 1.710 | 1.770 | 1,038,000 | 1,795,440 | 1.7297 | 0.366 | 0.355 | 0.368 | 0.355 | 0.368 | 4,994,282 | 0.3595 | 0.00% |
| 2018-10-15 | 0 | 1.760 | 1.690 | 1.760 | 1.620 | 1.760 | 1,144,000 | 1,897,200 | 1.6584 | 0.366 | 0.351 | 0.366 | 0.337 | 0.366 | 5,504,295 | 0.3447 | 7.98% |
| 2018-10-12 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.640 | 1,040,000 | 1,689,460 | 1.6245 | 0.339 | 0.335 | 0.339 | 0.335 | 0.341 | 5,003,905 | 0.3376 | -0.61% |
| 2018-10-11 | 0 | 1.640 | 1.590 | 1.640 | 1.600 | 1.660 | 1,294,000 | 2,109,580 | 1.6303 | 0.341 | 0.330 | 0.341 | 0.333 | 0.345 | 6,226,012 | 0.3388 | -1.20% |
| 2018-10-10 | 0 | 1.660 | 1.640 | 1.670 | 1.650 | 1.670 | 1,032,000 | 1,714,120 | 1.6610 | 0.345 | 0.341 | 0.347 | 0.343 | 0.347 | 4,965,413 | 0.3452 | 0.00% |
| 2018-10-09 | 0 | 1.660 | 1.630 | 1.670 | 1.620 | 1.680 | 1,110,000 | 1,849,720 | 1.6664 | 0.345 | 0.339 | 0.347 | 0.337 | 0.349 | 5,340,706 | 0.3463 | -0.60% |
| 2018-10-08 | 0 | 1.670 | 1.610 | 1.680 | 1.610 | 1.680 | 1,060,000 | 1,735,440 | 1.6372 | 0.347 | 0.335 | 0.349 | 0.335 | 0.349 | 5,100,133 | 0.3403 | 0.60% |
| 2018-10-05 | 0 | 1.660 | 1.630 | 1.670 | 1.630 | 1.660 | 1,070,000 | 1,763,940 | 1.6485 | 0.345 | 0.339 | 0.347 | 0.339 | 0.345 | 5,148,248 | 0.3426 | 0.00% |
| 2018-10-04 | 0 | 1.660 | 1.620 | 1.670 | 1.620 | 1.670 | 1,012,000 | 1,667,640 | 1.6479 | 0.345 | 0.337 | 0.347 | 0.337 | 0.347 | 4,869,184 | 0.3425 | 0.00% |
| 2018-10-03 | 0 | 1.660 | 1.630 | 1.690 | 1.640 | 1.680 | 1,002,000 | 1,656,400 | 1.6531 | 0.345 | 0.339 | 0.351 | 0.341 | 0.349 | 4,821,070 | 0.3436 | 0.00% |
| 2018-10-02 | 0 | 1.660 | 1.630 | 1.710 | 1.640 | 1.720 | 1,044,000 | 1,736,680 | 1.6635 | 0.345 | 0.339 | 0.355 | 0.341 | 0.357 | 5,023,150 | 0.3457 | 0.00% |
| 2018-09-28 | 0 | 1.660 | 1.630 | 1.660 | 1.610 | 1.680 | 1,100,000 | 1,807,480 | 1.6432 | 0.345 | 0.339 | 0.345 | 0.335 | 0.349 | 5,292,591 | 0.3415 | 0.00% |
| 2018-09-27 | 0 | 1.660 | 1.620 | 1.680 | 1.640 | 1.710 | 908,000 | 1,516,340 | 1.6700 | 0.345 | 0.337 | 0.349 | 0.341 | 0.355 | 4,368,794 | 0.3471 | 0.61% |
| 2018-09-26 | 0 | 1.650 | 1.630 | 1.650 | 1.650 | 1.710 | 1,100,000 | 1,861,080 | 1.6919 | 0.343 | 0.339 | 0.343 | 0.343 | 0.355 | 5,292,591 | 0.3516 | -2.94% |
| 2018-09-24 | 0 | 1.700 | 1.660 | 1.710 | 1.690 | 1.700 | 1,038,000 | 1,762,640 | 1.6981 | 0.353 | 0.345 | 0.355 | 0.351 | 0.353 | 4,994,282 | 0.3529 | -0.58% |
| 2018-09-21 | 0 | 1.710 | 1.640 | 1.710 | 1.680 | 1.710 | 1,010,000 | 1,709,600 | 1.6927 | 0.355 | 0.341 | 0.355 | 0.349 | 0.355 | 4,859,561 | 0.3518 | 0.59% |
| 2018-09-20 | 0 | 1.700 | 1.650 | 1.700 | 1.680 | 1.700 | 1,030,000 | 1,739,500 | 1.6888 | 0.353 | 0.343 | 0.353 | 0.349 | 0.353 | 4,955,790 | 0.3510 | 0.59% |
| 2018-09-19 | 0 | 1.690 | 1.650 | 1.700 | 1.690 | 1.700 | 1,024,000 | 1,733,880 | 1.6932 | 0.351 | 0.343 | 0.353 | 0.351 | 0.353 | 4,926,921 | 0.3519 | 0.00% |
| 2018-09-18 | 0 | 1.690 | 1.650 | 1.690 | 1.670 | 1.690 | 1,016,000 | 1,708,520 | 1.6816 | 0.351 | 0.343 | 0.351 | 0.347 | 0.351 | 4,888,430 | 0.3495 | -0.59% |
| 2018-09-17 | 0 | 1.700 | 1.640 | 1.700 | 1.680 | 1.700 | 1,092,000 | 1,844,000 | 1.6886 | 0.353 | 0.341 | 0.353 | 0.349 | 0.353 | 5,254,100 | 0.3510 | 0.00% |
| 2018-09-14 | 0 | 1.700 | 1.680 | 1.710 | 1.700 | 1.740 | 1,046,000 | 1,802,020 | 1.7228 | 0.353 | 0.349 | 0.355 | 0.353 | 0.362 | 5,032,773 | 0.3581 | 0.59% |
| 2018-09-13 | 0 | 1.690 | 1.650 | 1.690 | 1.680 | 1.700 | 1,028,000 | 1,740,900 | 1.6935 | 0.351 | 0.343 | 0.351 | 0.349 | 0.353 | 4,946,167 | 0.3520 | -0.59% |
| 2018-09-12 | 0 | 1.700 | 1.660 | 1.710 | 1.670 | 1.740 | 1,018,000 | 1,737,060 | 1.7063 | 0.353 | 0.345 | 0.355 | 0.347 | 0.362 | 4,898,053 | 0.3546 | 0.00% |
| 2018-09-11 | 0 | 1.700 | 1.670 | 1.710 | 1.680 | 1.730 | 1,060,000 | 1,801,060 | 1.6991 | 0.353 | 0.347 | 0.355 | 0.349 | 0.360 | 5,100,133 | 0.3531 | 0.00% |
| 2018-09-10 | 0 | 1.700 | 1.650 | 1.710 | 1.650 | 1.720 | 1,054,000 | 1,785,900 | 1.6944 | 0.353 | 0.343 | 0.355 | 0.343 | 0.357 | 5,071,265 | 0.3522 | 0.59% |
| 2018-09-07 | 0 | 1.690 | 1.670 | 1.690 | 1.680 | 1.770 | 1,046,000 | 1,773,840 | 1.6958 | 0.351 | 0.347 | 0.351 | 0.349 | 0.368 | 5,032,773 | 0.3525 | -2.87% |
| 2018-09-06 | 0 | 1.740 | 1.710 | 1.740 | 1.720 | 1.780 | 1,012,000 | 1,759,400 | 1.7385 | 0.362 | 0.355 | 0.362 | 0.357 | 0.370 | 4,869,184 | 0.3613 | 0.00% |
| 2018-09-05 | 0 | 1.740 | 1.660 | 1.750 | 1.620 | 1.740 | 1,134,000 | 1,892,960 | 1.6693 | 0.362 | 0.345 | 0.364 | 0.337 | 0.362 | 5,456,181 | 0.3469 | 2.96% |
| 2018-09-04 | 0 | 1.690 | 1.630 | 1.700 | 1.640 | 1.700 | 1,116,000 | 1,864,660 | 1.6708 | 0.351 | 0.339 | 0.353 | 0.341 | 0.353 | 5,369,574 | 0.3473 | 1.81% |
| 2018-09-03 | 0 | 1.660 | 1.620 | 1.700 | 1.600 | 1.670 | 1,148,000 | 1,898,020 | 1.6533 | 0.345 | 0.337 | 0.353 | 0.333 | 0.347 | 5,523,541 | 0.3436 | 0.61% |
| 2018-08-31 | 0 | 1.650 | 1.650 | 1.670 | 1.640 | 1.730 | 1,156,000 | 1,969,980 | 1.7041 | 0.343 | 0.343 | 0.347 | 0.341 | 0.360 | 5,562,032 | 0.3542 | -4.07% |
| 2018-08-30 | 0 | 1.720 | 1.690 | 1.740 | 1.710 | 1.750 | 992,000 | 1,722,600 | 1.7365 | 0.357 | 0.351 | 0.362 | 0.355 | 0.364 | 4,772,955 | 0.3609 | -0.58% |
| 2018-08-29 | 0 | 1.730 | 1.710 | 1.740 | 1.710 | 1.740 | 1,032,000 | 1,784,220 | 1.7289 | 0.360 | 0.355 | 0.362 | 0.355 | 0.362 | 4,965,413 | 0.3593 | 0.58% |
| 2018-08-28 | 0 | 1.720 | 1.700 | 1.730 | 1.710 | 1.740 | 872,000 | 1,502,760 | 1.7233 | 0.357 | 0.353 | 0.360 | 0.355 | 0.362 | 4,195,581 | 0.3582 | -0.58% |
| 2018-08-27 | 0 | 1.730 | 1.700 | 1.740 | 1.680 | 1.750 | 1,064,000 | 1,845,880 | 1.7348 | 0.360 | 0.353 | 0.362 | 0.349 | 0.364 | 5,119,379 | 0.3606 | 0.58% |
| 2018-08-24 | 0 | 1.720 | 1.720 | 1.760 | 1.720 | 1.770 | 1,010,000 | 1,775,540 | 1.7580 | 0.357 | 0.357 | 0.366 | 0.357 | 0.368 | 4,859,561 | 0.3654 | -2.27% |
| 2018-08-23 | 0 | 1.760 | 1.730 | 1.770 | 1.740 | 1.780 | 986,000 | 1,743,180 | 1.7679 | 0.366 | 0.360 | 0.368 | 0.362 | 0.370 | 4,744,086 | 0.3674 | -0.56% |
| 2018-08-22 | 0 | 1.770 | 1.730 | 1.770 | 1.730 | 1.770 | 1,018,000 | 1,786,240 | 1.7547 | 0.368 | 0.360 | 0.368 | 0.360 | 0.368 | 4,898,053 | 0.3647 | 1.14% |
| 2018-08-21 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.780 | 1,020,000 | 1,789,500 | 1.7544 | 0.364 | 0.360 | 0.366 | 0.357 | 0.370 | 4,907,676 | 0.3646 | -1.69% |
| 2018-08-20 | 0 | 1.780 | 1.750 | 1.780 | 1.760 | 1.780 | 1,038,000 | 1,841,740 | 1.7743 | 0.370 | 0.364 | 0.370 | 0.366 | 0.370 | 4,994,282 | 0.3688 | 0.00% |
| 2018-08-17 | 0 | 1.780 | 1.760 | 1.790 | 1.740 | 1.790 | 1,046,000 | 1,861,420 | 1.7796 | 0.370 | 0.366 | 0.372 | 0.362 | 0.372 | 5,032,773 | 0.3699 | 0.00% |
| 2018-08-16 | 0 | 1.780 | 1.760 | 1.780 | 1.770 | 1.790 | 1,010,000 | 1,800,820 | 1.7830 | 0.370 | 0.366 | 0.370 | 0.368 | 0.372 | 4,859,561 | 0.3706 | -0.56% |
| 2018-08-15 | 0 | 1.790 | 1.760 | 1.790 | 1.760 | 1.790 | 1,066,000 | 1,898,680 | 1.7811 | 0.372 | 0.366 | 0.372 | 0.366 | 0.372 | 5,129,002 | 0.3702 | 0.00% |
| 2018-08-14 | 0 | 1.790 | 1.780 | 1.800 | 1.770 | 1.810 | 1,002,000 | 1,801,240 | 1.7976 | 0.372 | 0.370 | 0.374 | 0.368 | 0.376 | 4,821,070 | 0.3736 | -1.65% |
| 2018-08-13 | 0 | 1.820 | 1.770 | 1.820 | 1.770 | 1.820 | 1,052,000 | 1,912,080 | 1.8176 | 0.378 | 0.368 | 0.378 | 0.368 | 0.378 | 5,061,642 | 0.3778 | 0.55% |
| 2018-08-10 | 0 | 1.810 | 1.780 | 1.810 | 1.770 | 1.820 | 1,036,000 | 1,865,040 | 1.8002 | 0.376 | 0.370 | 0.376 | 0.368 | 0.378 | 4,984,659 | 0.3742 | 1.69% |
| 2018-08-09 | 0 | 1.780 | 1.760 | 1.780 | 1.750 | 1.820 | 1,070,000 | 1,907,840 | 1.7830 | 0.370 | 0.366 | 0.370 | 0.364 | 0.378 | 5,148,248 | 0.3706 | 0.00% |
| 2018-08-08 | 0 | 1.780 | 1.730 | 1.790 | 1.740 | 1.810 | 1,002,000 | 1,791,940 | 1.7884 | 0.370 | 0.360 | 0.372 | 0.362 | 0.376 | 4,821,070 | 0.3717 | 0.56% |
| 2018-08-07 | 0 | 1.770 | 1.760 | 1.790 | 1.770 | 1.810 | 952,000 | 1,711,560 | 1.7979 | 0.368 | 0.366 | 0.372 | 0.368 | 0.376 | 4,580,497 | 0.3737 | -1.67% |
| 2018-08-06 | 0 | 1.800 | 1.770 | 1.820 | 1.770 | 1.810 | 1,068,000 | 1,927,380 | 1.8047 | 0.374 | 0.368 | 0.378 | 0.368 | 0.376 | 5,138,625 | 0.3751 | -0.55% |
| 2018-08-03 | 0 | 1.810 | 1.790 | 1.820 | 1.800 | 1.850 | 1,014,000 | 1,850,360 | 1.8248 | 0.376 | 0.372 | 0.378 | 0.374 | 0.384 | 4,878,807 | 0.3793 | 1.12% |
| 2018-08-02 | 0 | 1.790 | 1.760 | 1.860 | 1.740 | 1.810 | 1,056,000 | 1,882,280 | 1.7825 | 0.372 | 0.366 | 0.387 | 0.362 | 0.376 | 5,080,888 | 0.3705 | 1.13% |
| 2018-08-01 | 0 | 1.770 | 1.750 | 1.780 | 1.730 | 1.830 | 974,000 | 1,738,220 | 1.7846 | 0.368 | 0.364 | 0.370 | 0.360 | 0.380 | 4,686,349 | 0.3709 | 1.14% |
| 2018-07-31 | 0 | 1.750 | 1.700 | 1.750 | 1.690 | 1.760 | 1,016,000 | 1,754,900 | 1.7273 | 0.364 | 0.353 | 0.364 | 0.351 | 0.366 | 4,888,430 | 0.3590 | -0.57% |
| 2018-07-30 | 0 | 1.760 | 1.720 | 1.780 | 1.710 | 1.760 | 936,000 | 1,639,540 | 1.7516 | 0.366 | 0.357 | 0.370 | 0.355 | 0.366 | 4,503,514 | 0.3641 | 0.00% |
| 2018-07-27 | 0 | 1.760 | 1.740 | 1.770 | 1.750 | 1.820 | 980,000 | 1,761,740 | 1.7977 | 0.366 | 0.362 | 0.368 | 0.364 | 0.378 | 4,715,218 | 0.3736 | -0.56% |
| 2018-07-26 | 0 | 1.770 | 1.770 | 1.800 | 1.750 | 1.840 | 1,016,000 | 1,834,980 | 1.8061 | 0.368 | 0.368 | 0.374 | 0.364 | 0.382 | 4,888,430 | 0.3754 | -2.21% |
| 2018-07-25 | 0 | 1.810 | 1.750 | 1.820 | 1.780 | 1.850 | 962,000 | 1,749,100 | 1.8182 | 0.376 | 0.364 | 0.378 | 0.370 | 0.384 | 4,628,612 | 0.3779 | 2.26% |
| 2018-07-24 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.790 | 722,000 | 1,288,800 | 1.7850 | 0.368 | 0.368 | 0.374 | 0.368 | 0.372 | 3,473,864 | 0.3710 | 0.57% |
| 2018-07-23 | 0 | 1.760 | 1.750 | 1.780 | 1.760 | 1.840 | 828,000 | 1,496,000 | 1.8068 | 0.366 | 0.364 | 0.370 | 0.366 | 0.382 | 3,983,878 | 0.3755 | -2.22% |
| 2018-07-20 | 0 | 1.800 | 1.750 | 1.810 | 1.760 | 1.820 | 732,000 | 1,323,500 | 1.8081 | 0.374 | 0.364 | 0.376 | 0.366 | 0.378 | 3,521,979 | 0.3758 | -0.55% |
| 2018-07-19 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.840 | 822,000 | 1,503,180 | 1.8287 | 0.376 | 0.376 | 0.378 | 0.376 | 0.382 | 3,955,009 | 0.3801 | -0.55% |
| 2018-07-18 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.840 | 1,296,000 | 2,356,240 | 1.8181 | 0.378 | 0.376 | 0.378 | 0.368 | 0.382 | 6,235,635 | 0.3779 | 0.55% |
| 2018-07-17 | 0 | 1.810 | 1.780 | 1.820 | 1.780 | 1.830 | 1,300,000 | 2,335,120 | 1.7962 | 0.376 | 0.370 | 0.378 | 0.370 | 0.380 | 6,254,881 | 0.3733 | 2.26% |
| 2018-07-16 | 0 | 1.770 | 1.770 | 1.800 | 1.770 | 1.810 | 1,112,000 | 1,989,400 | 1.7890 | 0.368 | 0.368 | 0.374 | 0.368 | 0.376 | 5,350,329 | 0.3718 | 0.00% |
| 2018-07-13 | 0 | 1.770 | 1.710 | 1.780 | 1.720 | 1.780 | 1,126,000 | 1,986,880 | 1.7645 | 0.368 | 0.355 | 0.370 | 0.357 | 0.370 | 5,417,689 | 0.3667 | 0.57% |
| 2018-07-12 | 0 | 1.760 | 1.710 | 1.770 | 1.700 | 1.780 | 1,202,000 | 2,090,040 | 1.7388 | 0.366 | 0.355 | 0.368 | 0.353 | 0.370 | 5,783,359 | 0.3614 | 0.57% |
| 2018-07-11 | 0 | 1.750 | 1.710 | 1.750 | 1.630 | 1.870 | 1,072,000 | 1,833,300 | 1.7102 | 0.364 | 0.355 | 0.364 | 0.339 | 0.389 | 5,157,871 | 0.3554 | 4.79% |
| 2018-07-10 | 0 | 1.670 | 1.630 | 1.670 | 1.620 | 1.670 | 1,074,000 | 1,782,740 | 1.6599 | 0.347 | 0.339 | 0.347 | 0.337 | 0.347 | 5,167,494 | 0.3450 | 0.60% |
| 2018-07-09 | 0 | 1.660 | 1.630 | 1.660 | 1.630 | 1.690 | 1,006,000 | 1,676,640 | 1.6666 | 0.345 | 0.339 | 0.345 | 0.339 | 0.351 | 4,840,315 | 0.3464 | 2.47% |
| 2018-07-06 | 0 | 1.620 | 1.560 | 1.620 | 1.580 | 1.620 | 1,128,000 | 1,810,360 | 1.6049 | 0.337 | 0.324 | 0.337 | 0.328 | 0.337 | 5,427,312 | 0.3336 | 2.53% |
| 2018-07-05 | 0 | 1.580 | 1.540 | 1.590 | 1.540 | 1.590 | 1,162,000 | 1,827,620 | 1.5728 | 0.328 | 0.320 | 0.330 | 0.320 | 0.330 | 5,590,901 | 0.3269 | -1.25% |
| 2018-07-04 | 0 | 1.600 | 1.580 | 1.600 | 1.590 | 1.620 | 1,128,000 | 1,805,220 | 1.6004 | 0.333 | 0.328 | 0.333 | 0.330 | 0.337 | 5,427,312 | 0.3326 | -1.84% |
| 2018-07-03 | 0 | 1.630 | 1.590 | 1.630 | 1.610 | 1.660 | 1,050,000 | 1,708,000 | 1.6267 | 0.339 | 0.330 | 0.339 | 0.335 | 0.345 | 5,052,019 | 0.3381 | 1.24% |
| 2018-06-29 | 0 | 1.610 | 1.610 | 1.640 | 1.610 | 1.670 | 1,066,000 | 1,760,300 | 1.6513 | 0.335 | 0.335 | 0.341 | 0.335 | 0.347 | 5,129,002 | 0.3432 | -3.59% |
| 2018-06-28 | 0 | 1.670 | 1.660 | 1.680 | 1.670 | 1.740 | 1,086,000 | 1,829,220 | 1.6844 | 0.347 | 0.345 | 0.349 | 0.347 | 0.362 | 5,225,231 | 0.3501 | -4.02% |
| 2018-06-27 | 0 | 1.740 | 1.710 | 1.750 | 1.740 | 1.770 | 1,114,000 | 1,961,760 | 1.7610 | 0.362 | 0.355 | 0.364 | 0.362 | 0.368 | 5,359,952 | 0.3660 | -1.14% |
| 2018-06-26 | 0 | 1.760 | 1.730 | 1.760 | 1.750 | 1.780 | 1,222,000 | 2,154,640 | 1.7632 | 0.366 | 0.360 | 0.366 | 0.364 | 0.370 | 5,879,588 | 0.3665 | -0.56% |
| 2018-06-25 | 0 | 1.770 | 1.740 | 1.770 | 1.780 | 1.840 | 1,136,000 | 2,038,100 | 1.7941 | 0.368 | 0.362 | 0.368 | 0.370 | 0.382 | 5,465,803 | 0.3729 | -1.12% |
| 2018-06-22 | 0 | 1.790 | 1.760 | 1.800 | 1.770 | 1.810 | 1,200,000 | 2,147,940 | 1.7900 | 0.372 | 0.366 | 0.374 | 0.368 | 0.376 | 5,773,736 | 0.3720 | 1.13% |
| 2018-06-21 | 0 | 1.770 | 1.730 | 1.780 | 1.770 | 1.820 | 1,338,000 | 2,384,800 | 1.7824 | 0.368 | 0.360 | 0.370 | 0.368 | 0.378 | 6,437,716 | 0.3704 | -0.56% |
| 2018-06-20 | 0 | 1.780 | 1.750 | 1.800 | 1.770 | 1.800 | 1,058,000 | 1,889,520 | 1.7859 | 0.370 | 0.364 | 0.374 | 0.368 | 0.374 | 5,090,511 | 0.3712 | 0.56% |
| 2018-06-19 | 0 | 1.770 | 1.740 | 1.770 | 1.710 | 1.800 | 1,030,000 | 1,801,320 | 1.7489 | 0.368 | 0.362 | 0.368 | 0.355 | 0.374 | 4,955,790 | 0.3635 | -0.56% |
| 2018-06-15 | 0 | 1.780 | 1.760 | 1.800 | 1.770 | 1.800 | 1,048,000 | 1,872,860 | 1.7871 | 0.370 | 0.366 | 0.374 | 0.368 | 0.374 | 5,042,396 | 0.3714 | -0.56% |
| 2018-06-14 | 0 | 1.790 | 1.750 | 1.800 | 1.790 | 1.820 | 1,048,000 | 1,882,320 | 1.7961 | 0.372 | 0.364 | 0.374 | 0.372 | 0.378 | 5,042,396 | 0.3733 | 0.00% |
| 2018-06-13 | 0 | 1.790 | 1.760 | 1.800 | 1.770 | 1.800 | 1,076,000 | 1,920,400 | 1.7848 | 0.372 | 0.366 | 0.374 | 0.368 | 0.374 | 5,177,117 | 0.3709 | 0.56% |
| 2018-06-12 | 0 | 1.780 | 1.760 | 1.800 | 1.770 | 1.850 | 904,000 | 1,631,680 | 1.8050 | 0.370 | 0.366 | 0.374 | 0.368 | 0.384 | 4,349,548 | 0.3751 | 0.00% |
| 2018-06-11 | 0 | 1.780 | 1.740 | 1.800 | 1.750 | 1.840 | 840,000 | 1,495,300 | 1.7801 | 0.370 | 0.362 | 0.374 | 0.364 | 0.382 | 4,041,615 | 0.3700 | -1.11% |
| 2018-06-08 | 0 | 1.800 | 1.750 | 1.810 | 1.780 | 1.830 | 1,054,000 | 1,898,640 | 1.8014 | 0.374 | 0.364 | 0.376 | 0.370 | 0.380 | 5,071,265 | 0.3744 | 0.56% |
| 2018-06-07 | 0 | 1.790 | 1.750 | 1.890 | 1.750 | 1.790 | 1,070,000 | 1,890,340 | 1.7667 | 0.372 | 0.364 | 0.393 | 0.364 | 0.372 | 5,148,248 | 0.3672 | 1.70% |
| 2018-06-06 | 0 | 1.760 | 1.730 | 1.760 | 1.760 | 1.810 | 1,026,000 | 1,821,800 | 1.7756 | 0.366 | 0.360 | 0.366 | 0.366 | 0.376 | 4,936,544 | 0.3690 | -1.68% |
| 2018-06-05 | 0 | 1.790 | 1.770 | 1.830 | 1.790 | 1.840 | 798,000 | 1,449,660 | 1.8166 | 0.372 | 0.368 | 0.380 | 0.372 | 0.382 | 3,839,534 | 0.3776 | -2.19% |
| 2018-06-04 | 0 | 1.830 | 1.750 | 1.840 | 1.760 | 1.850 | 1,072,000 | 1,948,020 | 1.8172 | 0.380 | 0.364 | 0.382 | 0.366 | 0.384 | 5,157,871 | 0.3777 | 3.98% |
| 2018-06-01 | 0 | 1.760 | 1.750 | 1.770 | 1.760 | 1.790 | 1,046,000 | 1,850,180 | 1.7688 | 0.366 | 0.364 | 0.368 | 0.366 | 0.372 | 5,032,773 | 0.3676 | -1.12% |
| 2018-05-31 | 0 | 1.780 | 1.770 | 1.780 | 1.770 | 1.830 | 1,002,000 | 1,799,200 | 1.7956 | 0.370 | 0.368 | 0.370 | 0.368 | 0.380 | 4,821,070 | 0.3732 | -0.56% |
| 2018-05-30 | 0 | 1.790 | 1.750 | 1.790 | 1.730 | 1.790 | 1,042,000 | 1,844,840 | 1.7705 | 0.372 | 0.364 | 0.372 | 0.360 | 0.372 | 5,013,527 | 0.3680 | 0.00% |
| 2018-05-29 | 0 | 1.790 | 1.760 | 1.850 | 1.760 | 1.820 | 766,000 | 1,369,020 | 1.7872 | 0.372 | 0.366 | 0.384 | 0.366 | 0.378 | 3,685,568 | 0.3715 | 1.70% |
| 2018-05-28 | 0 | 1.760 | 1.720 | 1.770 | 1.710 | 1.770 | 1,008,000 | 1,758,340 | 1.7444 | 0.366 | 0.357 | 0.368 | 0.355 | 0.368 | 4,849,938 | 0.3625 | 0.57% |
| 2018-05-25 | 0 | 1.750 | 1.720 | 1.750 | 1.730 | 1.770 | 1,028,000 | 1,783,700 | 1.7351 | 0.364 | 0.357 | 0.364 | 0.360 | 0.368 | 4,946,167 | 0.3606 | 0.00% |
| 2018-05-24 | 0 | 1.750 | 1.730 | 1.760 | 1.720 | 1.780 | 1,128,000 | 1,969,560 | 1.7461 | 0.364 | 0.360 | 0.366 | 0.357 | 0.370 | 5,427,312 | 0.3629 | 0.57% |
| 2018-05-23 | 0 | 1.740 | 1.720 | 1.800 | 1.710 | 1.740 | 1,010,000 | 1,744,120 | 1.7269 | 0.362 | 0.357 | 0.374 | 0.355 | 0.362 | 4,859,561 | 0.3589 | -0.92% |
| 2018-05-21 | 0 | 1.800 | 1.730 | 1.880 | 1.710 | 1.800 | 1,032,000 | 1,826,200 | 1.7696 | 0.365 | 0.351 | 0.381 | 0.347 | 0.365 | 5,089,541 | 0.3588 | 4.05% |
| 2018-05-18 | 0 | 1.730 | 1.700 | 1.740 | 1.710 | 1.740 | 1,010,000 | 1,746,740 | 1.7294 | 0.351 | 0.345 | 0.353 | 0.347 | 0.353 | 4,981,043 | 0.3507 | 1.76% |
| 2018-05-17 | 0 | 1.700 | 1.700 | 1.770 | 1.700 | 1.800 | 1,096,000 | 1,903,080 | 1.7364 | 0.345 | 0.345 | 0.359 | 0.345 | 0.365 | 5,405,172 | 0.3521 | 1.19% |
| 2018-05-16 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.710 | 1,124,000 | 1,906,500 | 1.6962 | 0.341 | 0.341 | 0.345 | 0.341 | 0.347 | 5,543,260 | 0.3439 | -1.75% |
| 2018-05-15 | 0 | 1.710 | 1.680 | 1.720 | 1.680 | 1.730 | 1,042,000 | 1,783,940 | 1.7120 | 0.347 | 0.341 | 0.349 | 0.341 | 0.351 | 5,138,858 | 0.3471 | -0.58% |
| 2018-05-14 | 0 | 1.720 | 1.690 | 1.730 | 1.670 | 1.780 | 1,132,000 | 1,953,920 | 1.7261 | 0.349 | 0.343 | 0.351 | 0.339 | 0.361 | 5,582,714 | 0.3500 | 0.00% |
| 2018-05-11 | 0 | 1.720 | 1.680 | 1.740 | 1.670 | 1.750 | 942,000 | 1,621,520 | 1.7214 | 0.349 | 0.341 | 0.353 | 0.339 | 0.355 | 4,645,686 | 0.3490 | 1.18% |
| 2018-05-10 | 0 | 1.700 | 1.700 | 1.740 | 1.690 | 1.790 | 888,000 | 1,553,760 | 1.7497 | 0.345 | 0.345 | 0.353 | 0.343 | 0.363 | 4,379,373 | 0.3548 | 1.19% |
| 2018-05-09 | 0 | 1.680 | 1.650 | 1.730 | 1.660 | 1.750 | 970,000 | 1,675,600 | 1.7274 | 0.341 | 0.335 | 0.351 | 0.337 | 0.355 | 4,783,774 | 0.3503 | -3.45% |
| 2018-05-08 | 0 | 1.740 | 1.730 | 1.750 | 1.740 | 1.810 | 1,090,000 | 1,943,440 | 1.7830 | 0.353 | 0.351 | 0.355 | 0.353 | 0.367 | 5,375,581 | 0.3615 | -4.92% |
| 2018-05-07 | 0 | 1.830 | 1.790 | 1.830 | 1.790 | 1.850 | 1,094,000 | 1,980,800 | 1.8106 | 0.371 | 0.363 | 0.371 | 0.363 | 0.375 | 5,395,308 | 0.3671 | -1.08% |
| 2018-05-04 | 0 | 1.850 | 1.830 | 1.850 | 1.840 | 1.890 | 1,114,000 | 2,070,080 | 1.8582 | 0.375 | 0.371 | 0.375 | 0.373 | 0.383 | 5,493,943 | 0.3768 | -0.54% |
| 2018-05-03 | 0 | 1.860 | 1.830 | 1.860 | 1.840 | 1.880 | 1,138,000 | 2,112,780 | 1.8566 | 0.377 | 0.371 | 0.377 | 0.373 | 0.381 | 5,612,304 | 0.3765 | -1.06% |
| 2018-05-02 | 0 | 1.880 | 1.870 | 1.900 | 1.810 | 1.880 | 1,440,000 | 2,652,920 | 1.8423 | 0.381 | 0.379 | 0.385 | 0.367 | 0.381 | 7,101,685 | 0.3736 | 3.87% |
| 2018-04-30 | 0 | 1.810 | 1.780 | 1.820 | 1.760 | 1.860 | 954,000 | 1,743,060 | 1.8271 | 0.367 | 0.361 | 0.369 | 0.357 | 0.377 | 4,704,867 | 0.3705 | 3.43% |
| 2018-04-27 | 0 | 1.750 | 1.690 | 1.750 | 1.730 | 1.750 | 942,000 | 1,639,940 | 1.7409 | 0.355 | 0.343 | 0.355 | 0.351 | 0.355 | 4,645,686 | 0.3530 | 0.57% |
| 2018-04-26 | 0 | 1.740 | 1.710 | 1.750 | 1.720 | 1.750 | 1,170,000 | 2,033,740 | 1.7382 | 0.353 | 0.347 | 0.355 | 0.349 | 0.355 | 5,770,119 | 0.3525 | 0.00% |
| 2018-04-25 | 0 | 1.740 | 1.730 | 1.750 | 1.730 | 1.750 | 1,010,000 | 1,758,540 | 1.7411 | 0.353 | 0.351 | 0.355 | 0.351 | 0.355 | 4,981,043 | 0.3530 | 0.00% |
| 2018-04-24 | 0 | 1.740 | 1.730 | 1.740 | 1.690 | 1.740 | 1,020,000 | 1,765,740 | 1.7311 | 0.353 | 0.351 | 0.353 | 0.343 | 0.353 | 5,030,360 | 0.3510 | 1.16% |
| 2018-04-23 | 0 | 1.720 | 1.710 | 1.730 | 1.640 | 1.720 | 1,134,000 | 1,905,340 | 1.6802 | 0.349 | 0.347 | 0.351 | 0.333 | 0.349 | 5,592,577 | 0.3407 | 4.88% |
| 2018-04-20 | 0 | 1.640 | 1.610 | 1.640 | 1.620 | 1.660 | 1,156,000 | 1,894,700 | 1.6390 | 0.333 | 0.326 | 0.333 | 0.328 | 0.337 | 5,701,075 | 0.3323 | -1.20% |
| 2018-04-19 | 0 | 1.660 | 1.630 | 1.670 | 1.590 | 1.660 | 1,128,000 | 1,827,620 | 1.6202 | 0.337 | 0.331 | 0.339 | 0.322 | 0.337 | 5,562,987 | 0.3285 | 3.75% |
| 2018-04-18 | 0 | 1.600 | 1.600 | 1.630 | 1.600 | 1.840 | 1,060,000 | 1,806,120 | 1.7039 | 0.324 | 0.324 | 0.331 | 0.324 | 0.373 | 5,227,630 | 0.3455 | -6.98% |
| 2018-04-17 | 0 | 1.720 | 1.670 | 1.730 | 1.660 | 1.720 | 1,062,000 | 1,818,160 | 1.7120 | 0.349 | 0.339 | 0.351 | 0.337 | 0.349 | 5,237,493 | 0.3471 | 1.78% |
| 2018-04-16 | 0 | 1.690 | 1.680 | 1.710 | 1.680 | 1.720 | 1,104,000 | 1,870,820 | 1.6946 | 0.343 | 0.341 | 0.347 | 0.341 | 0.349 | 5,444,625 | 0.3436 | 0.60% |
| 2018-04-13 | 0 | 1.680 | 1.650 | 1.680 | 1.680 | 1.710 | 882,000 | 1,496,060 | 1.6962 | 0.341 | 0.335 | 0.341 | 0.341 | 0.347 | 4,349,782 | 0.3439 | -1.75% |
| 2018-04-12 | 0 | 1.710 | 1.670 | 1.710 | 1.680 | 1.720 | 1,024,000 | 1,745,600 | 1.7047 | 0.347 | 0.339 | 0.347 | 0.341 | 0.349 | 5,050,087 | 0.3457 | 0.00% |
| 2018-04-11 | 0 | 1.710 | 1.710 | 1.730 | 1.610 | 1.710 | 918,000 | 1,519,980 | 1.6558 | 0.347 | 0.347 | 0.351 | 0.326 | 0.347 | 4,527,324 | 0.3357 | 3.01% |
| 2018-04-10 | 0 | 1.660 | 1.660 | 1.670 | 1.600 | 1.720 | 1,236,000 | 2,046,500 | 1.6557 | 0.337 | 0.337 | 0.339 | 0.324 | 0.349 | 6,095,613 | 0.3357 | -3.49% |
| 2018-04-09 | 0 | 1.720 | 1.680 | 1.740 | 1.700 | 1.750 | 1,066,000 | 1,839,740 | 1.7258 | 0.349 | 0.341 | 0.353 | 0.345 | 0.355 | 5,257,220 | 0.3499 | -1.15% |
| 2018-04-06 | 0 | 1.740 | 1.720 | 1.750 | 1.680 | 1.800 | 902,000 | 1,566,440 | 1.7366 | 0.353 | 0.349 | 0.355 | 0.341 | 0.365 | 4,448,417 | 0.3521 | 0.00% |
| 2018-04-04 | 0 | 1.740 | 1.740 | 1.770 | 1.740 | 1.860 | 994,000 | 1,803,880 | 1.8148 | 0.353 | 0.353 | 0.359 | 0.353 | 0.377 | 4,902,136 | 0.3680 | -6.45% |
| 2018-04-03 | 0 | 1.860 | 1.790 | 1.870 | 1.780 | 1.870 | 1,114,000 | 2,060,340 | 1.8495 | 0.377 | 0.363 | 0.379 | 0.361 | 0.379 | 5,493,943 | 0.3750 | 0.54% |
| 2018-03-29 | 0 | 1.850 | 1.810 | 1.860 | 1.840 | 1.860 | 1,062,000 | 1,961,460 | 1.8469 | 0.375 | 0.367 | 0.377 | 0.373 | 0.377 | 5,237,493 | 0.3745 | 0.00% |
| 2018-03-28 | 0 | 1.850 | 1.810 | 1.850 | 1.850 | 1.920 | 992,000 | 1,847,980 | 1.8629 | 0.375 | 0.367 | 0.375 | 0.375 | 0.389 | 4,892,272 | 0.3777 | -3.65% |
| 2018-03-27 | 0 | 1.920 | 1.820 | 1.920 | 1.910 | 1.940 | 1,024,000 | 1,965,220 | 1.9192 | 0.389 | 0.369 | 0.389 | 0.387 | 0.393 | 5,050,087 | 0.3891 | 1.05% |
| 2018-03-26 | 0 | 1.900 | 1.840 | 1.900 | 1.750 | 1.900 | 1,064,000 | 1,987,720 | 1.8682 | 0.385 | 0.373 | 0.385 | 0.355 | 0.385 | 5,247,356 | 0.3788 | 4.97% |
| 2018-03-23 | 0 | 1.810 | 1.780 | 1.820 | 1.790 | 1.870 | 1,060,000 | 1,934,100 | 1.8246 | 0.367 | 0.361 | 0.369 | 0.363 | 0.379 | 5,227,630 | 0.3700 | -3.21% |
| 2018-03-22 | 0 | 1.870 | 1.850 | 1.880 | 1.870 | 1.890 | 1,556,000 | 2,923,180 | 1.8787 | 0.379 | 0.375 | 0.381 | 0.379 | 0.383 | 7,673,766 | 0.3809 | -0.53% |
| 2018-03-21 | 0 | 1.880 | 1.850 | 1.890 | 1.860 | 1.910 | 1,554,000 | 2,940,120 | 1.8920 | 0.381 | 0.375 | 0.383 | 0.377 | 0.387 | 7,663,902 | 0.3836 | 0.53% |
| 2018-03-20 | 0 | 1.870 | 1.860 | 1.880 | 1.850 | 1.880 | 1,524,000 | 2,845,920 | 1.8674 | 0.379 | 0.377 | 0.381 | 0.375 | 0.381 | 7,515,950 | 0.3787 | 0.00% |
| 2018-03-19 | 0 | 1.870 | 1.850 | 1.870 | 1.860 | 1.930 | 1,364,000 | 2,581,360 | 1.8925 | 0.379 | 0.375 | 0.379 | 0.377 | 0.391 | 6,726,874 | 0.3837 | -2.09% |
| 2018-03-16 | 0 | 1.910 | 1.880 | 1.930 | 1.890 | 1.960 | 1,294,000 | 2,491,520 | 1.9254 | 0.387 | 0.381 | 0.391 | 0.383 | 0.397 | 6,381,653 | 0.3904 | -2.05% |
| 2018-03-15 | 0 | 1.950 | 1.940 | 1.960 | 1.920 | 1.970 | 1,602,000 | 3,128,860 | 1.9531 | 0.395 | 0.393 | 0.397 | 0.389 | 0.399 | 7,900,625 | 0.3960 | 0.00% |
| 2018-03-14 | 0 | 1.950 | 1.910 | 1.950 | 1.880 | 1.960 | 1,592,000 | 3,095,920 | 1.9447 | 0.395 | 0.387 | 0.395 | 0.381 | 0.397 | 7,851,308 | 0.3943 | -0.51% |
| 2018-03-13 | 0 | 1.960 | 1.940 | 1.970 | 1.930 | 1.970 | 1,534,000 | 3,005,940 | 1.9595 | 0.397 | 0.393 | 0.399 | 0.391 | 0.399 | 7,565,268 | 0.3973 | 0.00% |
| 2018-03-12 | 0 | 1.960 | 1.940 | 1.970 | 1.950 | 1.980 | 1,474,000 | 2,890,420 | 1.9609 | 0.397 | 0.393 | 0.399 | 0.395 | 0.401 | 7,269,364 | 0.3976 | -0.51% |
| 2018-03-09 | 0 | 1.970 | 1.920 | 1.990 | 1.860 | 1.990 | 1,568,000 | 2,956,940 | 1.8858 | 0.399 | 0.389 | 0.404 | 0.377 | 0.404 | 7,732,946 | 0.3824 | 4.79% |
| 2018-03-08 | 0 | 1.880 | 1.860 | 1.930 | 1.860 | 1.980 | 1,298,000 | 2,499,000 | 1.9253 | 0.381 | 0.377 | 0.391 | 0.377 | 0.401 | 6,401,380 | 0.3904 | -2.59% |
| 2018-03-07 | 0 | 1.930 | 1.910 | 1.950 | 1.930 | 1.960 | 1,386,000 | 2,692,600 | 1.9427 | 0.391 | 0.387 | 0.395 | 0.391 | 0.397 | 6,835,372 | 0.3939 | -1.03% |
| 2018-03-06 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.990 | 1,444,000 | 2,823,380 | 1.9552 | 0.395 | 0.393 | 0.395 | 0.393 | 0.404 | 7,121,412 | 0.3965 | -0.51% |
| 2018-03-05 | 0 | 1.960 | 1.930 | 1.960 | 1.950 | 1.990 | 1,510,000 | 2,978,820 | 1.9727 | 0.397 | 0.391 | 0.397 | 0.395 | 0.404 | 7,446,906 | 0.4000 | -1.01% |
| 2018-03-02 | 0 | 1.980 | 1.950 | 1.990 | 1.960 | 1.990 | 1,512,000 | 2,993,180 | 1.9796 | 0.401 | 0.395 | 0.404 | 0.397 | 0.404 | 7,456,770 | 0.4014 | 0.00% |
| 2018-03-01 | 0 | 1.980 | 1.940 | 1.990 | 1.970 | 1.990 | 1,582,000 | 3,132,360 | 1.9800 | 0.401 | 0.393 | 0.404 | 0.399 | 0.404 | 7,801,990 | 0.4015 | 0.51% |
| 2018-02-28 | 0 | 1.970 | 1.950 | 1.980 | 1.960 | 2.000 | 994,000 | 1,970,220 | 1.9821 | 0.399 | 0.395 | 0.401 | 0.397 | 0.406 | 4,902,136 | 0.4019 | -1.50% |
| 2018-02-27 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.000 | 1,586,000 | 3,155,500 | 1.9896 | 0.406 | 0.401 | 0.406 | 0.399 | 0.406 | 7,821,717 | 0.4034 | 0.50% |
| 2018-02-26 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.020 | 1,736,000 | 3,450,520 | 1.9876 | 0.404 | 0.404 | 0.406 | 0.399 | 0.410 | 8,561,476 | 0.4030 | 1.02% |
| 2018-02-23 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.980 | 1,512,000 | 2,957,480 | 1.9560 | 0.399 | 0.395 | 0.399 | 0.395 | 0.401 | 7,456,770 | 0.3966 | 0.51% |
| 2018-02-22 | 0 | 1.960 | 1.950 | 1.970 | 1.930 | 1.970 | 1,464,000 | 2,848,820 | 1.9459 | 0.397 | 0.395 | 0.399 | 0.391 | 0.399 | 7,220,047 | 0.3946 | 0.00% |
| 2018-02-21 | 0 | 1.960 | 1.930 | 1.970 | 1.920 | 1.980 | 1,298,000 | 2,541,900 | 1.9583 | 0.397 | 0.391 | 0.399 | 0.389 | 0.401 | 6,401,380 | 0.3971 | 2.08% |
| 2018-02-20 | 0 | 1.920 | 1.890 | 1.930 | 1.880 | 1.930 | 1,442,000 | 2,755,940 | 1.9112 | 0.389 | 0.383 | 0.391 | 0.381 | 0.391 | 7,111,549 | 0.3875 | -1.03% |
| 2018-02-15 | 0 | 1.940 | 1.910 | 1.950 | 1.920 | 1.950 | 1,184,000 | 2,296,380 | 1.9395 | 0.393 | 0.387 | 0.395 | 0.389 | 0.395 | 5,839,164 | 0.3933 | 2.65% |
| 2018-02-14 | 0 | 1.890 | 1.870 | 1.900 | 1.870 | 1.920 | 1,464,000 | 2,789,920 | 1.9057 | 0.383 | 0.379 | 0.385 | 0.379 | 0.389 | 7,220,047 | 0.3864 | -1.56% |
| 2018-02-13 | 0 | 1.920 | 1.890 | 1.920 | 1.890 | 1.930 | 1,622,000 | 3,098,220 | 1.9101 | 0.389 | 0.383 | 0.389 | 0.383 | 0.391 | 7,999,260 | 0.3873 | 1.05% |
| 2018-02-12 | 0 | 1.900 | 1.870 | 1.910 | 1.870 | 1.920 | 1,428,000 | 2,713,660 | 1.9003 | 0.385 | 0.379 | 0.387 | 0.379 | 0.389 | 7,042,505 | 0.3853 | 0.53% |
| 2018-02-09 | 0 | 1.890 | 1.830 | 1.900 | 1.820 | 1.910 | 1,598,000 | 2,980,560 | 1.8652 | 0.383 | 0.371 | 0.385 | 0.369 | 0.387 | 7,880,898 | 0.3782 | -1.05% |
| 2018-02-08 | 0 | 1.910 | 1.860 | 1.910 | 1.870 | 1.910 | 1,538,000 | 2,899,220 | 1.8851 | 0.387 | 0.377 | 0.387 | 0.379 | 0.387 | 7,584,995 | 0.3822 | 1.06% |
| 2018-02-07 | 0 | 1.890 | 1.860 | 1.900 | 1.870 | 1.930 | 1,158,000 | 2,210,660 | 1.9090 | 0.383 | 0.377 | 0.385 | 0.379 | 0.391 | 5,710,939 | 0.3871 | -1.56% |
| 2018-02-06 | 0 | 1.920 | 1.850 | 1.950 | 1.860 | 1.920 | 1,624,000 | 3,058,580 | 1.8834 | 0.389 | 0.375 | 0.395 | 0.377 | 0.389 | 8,009,123 | 0.3819 | 0.00% |
| 2018-02-05 | 0 | 1.920 | 1.900 | 1.920 | 1.880 | 1.960 | 1,698,000 | 3,269,760 | 1.9257 | 0.389 | 0.385 | 0.389 | 0.381 | 0.397 | 8,374,071 | 0.3905 | -1.54% |
| 2018-02-02 | 0 | 1.950 | 1.920 | 1.960 | 1.890 | 1.970 | 1,510,000 | 2,907,940 | 1.9258 | 0.395 | 0.389 | 0.397 | 0.383 | 0.399 | 7,446,906 | 0.3905 | 0.00% |
| 2018-02-01 | 0 | 1.950 | 1.870 | 1.950 | 1.870 | 1.990 | 2,004,000 | 3,839,000 | 1.9157 | 0.395 | 0.379 | 0.395 | 0.379 | 0.404 | 9,883,179 | 0.3884 | 2.09% |
| 2018-01-31 | 0 | 1.910 | 1.900 | 1.910 | 1.910 | 1.930 | 1,380,000 | 2,646,820 | 1.9180 | 0.387 | 0.385 | 0.387 | 0.387 | 0.391 | 6,805,782 | 0.3889 | -1.04% |
| 2018-01-30 | 0 | 1.930 | 1.900 | 1.940 | 1.900 | 1.950 | 1,526,000 | 2,944,040 | 1.9293 | 0.391 | 0.385 | 0.393 | 0.385 | 0.395 | 7,525,814 | 0.3912 | 0.52% |
| 2018-01-29 | 0 | 1.920 | 1.900 | 1.930 | 1.900 | 1.940 | 1,540,000 | 2,966,980 | 1.9266 | 0.389 | 0.385 | 0.391 | 0.385 | 0.393 | 7,594,858 | 0.3907 | 0.52% |
| 2018-01-26 | 0 | 1.910 | 1.900 | 1.950 | 1.910 | 2.000 | 1,532,000 | 2,999,380 | 1.9578 | 0.387 | 0.385 | 0.395 | 0.387 | 0.406 | 7,555,404 | 0.3970 | -0.52% |
| 2018-01-25 | 0 | 1.920 | 1.910 | 1.930 | 1.900 | 1.940 | 1,608,000 | 3,096,960 | 1.9260 | 0.389 | 0.387 | 0.391 | 0.385 | 0.393 | 7,930,215 | 0.3905 | 0.52% |
| 2018-01-24 | 0 | 1.910 | 1.890 | 1.920 | 1.890 | 1.920 | 1,758,000 | 3,360,480 | 1.9115 | 0.387 | 0.383 | 0.389 | 0.383 | 0.389 | 8,669,974 | 0.3876 | 1.06% |
| 2018-01-23 | 0 | 1.890 | 1.860 | 1.890 | 1.780 | 1.900 | 1,894,000 | 3,464,620 | 1.8293 | 0.383 | 0.377 | 0.383 | 0.361 | 0.385 | 9,340,689 | 0.3709 | 3.85% |
| 2018-01-22 | 0 | 1.820 | 1.780 | 1.820 | 1.790 | 1.820 | 1,620,000 | 2,930,660 | 1.8090 | 0.369 | 0.361 | 0.369 | 0.363 | 0.369 | 7,989,396 | 0.3668 | 0.55% |
| 2018-01-19 | 0 | 1.810 | 1.790 | 1.820 | 1.780 | 1.840 | 1,746,000 | 3,148,980 | 1.8035 | 0.367 | 0.363 | 0.369 | 0.361 | 0.373 | 8,610,794 | 0.3657 | 0.56% |
| 2018-01-18 | 0 | 1.800 | 1.770 | 1.810 | 1.770 | 1.830 | 1,646,000 | 2,936,240 | 1.7839 | 0.365 | 0.359 | 0.367 | 0.359 | 0.371 | 8,117,621 | 0.3617 | 1.69% |
| 2018-01-17 | 0 | 1.770 | 1.770 | 1.820 | 1.770 | 1.840 | 1,634,000 | 2,950,060 | 1.8054 | 0.359 | 0.359 | 0.369 | 0.359 | 0.373 | 8,058,440 | 0.3661 | -1.12% |
| 2018-01-16 | 0 | 1.790 | 1.760 | 1.790 | 1.740 | 1.840 | 1,296,000 | 2,336,400 | 1.8028 | 0.363 | 0.357 | 0.363 | 0.353 | 0.373 | 6,391,517 | 0.3655 | -2.19% |
| 2018-01-15 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.920 | 1,624,000 | 3,074,380 | 1.8931 | 0.371 | 0.371 | 0.375 | 0.369 | 0.389 | 8,009,123 | 0.3839 | -2.66% |
| 2018-01-12 | 0 | 1.880 | 1.850 | 1.880 | 1.830 | 1.910 | 1,678,000 | 3,155,280 | 1.8804 | 0.381 | 0.375 | 0.381 | 0.371 | 0.387 | 8,275,436 | 0.3813 | 0.53% |
| 2018-01-11 | 0 | 1.870 | 1.850 | 1.880 | 1.810 | 1.890 | 1,586,000 | 2,946,960 | 1.8581 | 0.379 | 0.375 | 0.381 | 0.367 | 0.383 | 7,821,717 | 0.3768 | 1.08% |
| 2018-01-10 | 0 | 1.850 | 1.840 | 1.880 | 1.840 | 1.920 | 1,588,000 | 2,976,480 | 1.8744 | 0.375 | 0.373 | 0.381 | 0.373 | 0.389 | 7,831,581 | 0.3801 | -0.54% |
| 2018-01-09 | 0 | 1.860 | 1.860 | 1.900 | 1.860 | 1.920 | 1,182,000 | 2,243,140 | 1.8977 | 0.377 | 0.377 | 0.385 | 0.377 | 0.389 | 5,829,300 | 0.3848 | -2.11% |
| 2018-01-08 | 0 | 1.900 | 1.900 | 1.960 | 1.900 | 1.990 | 1,480,000 | 2,902,160 | 1.9609 | 0.385 | 0.385 | 0.397 | 0.385 | 0.404 | 7,298,954 | 0.3976 | -4.04% |
| 2018-01-05 | 0 | 1.980 | 1.940 | 1.980 | 1.980 | 2.000 | 1,656,000 | 3,287,320 | 1.9851 | 0.401 | 0.393 | 0.401 | 0.401 | 0.406 | 8,166,938 | 0.4025 | 0.51% |
| 2018-01-04 | 0 | 1.970 | 1.930 | 1.970 | 1.930 | 1.970 | 1,684,000 | 3,297,600 | 1.9582 | 0.399 | 0.391 | 0.399 | 0.391 | 0.399 | 8,305,027 | 0.3971 | 1.03% |
| 2018-01-03 | 0 | 1.950 | 1.920 | 1.960 | 1.940 | 1.980 | 1,738,000 | 3,415,220 | 1.9650 | 0.395 | 0.389 | 0.397 | 0.393 | 0.401 | 8,571,340 | 0.3984 | -0.51% |
| 2018-01-02 | 0 | 1.960 | 1.930 | 1.960 | 1.940 | 1.980 | 1,976,000 | 3,862,580 | 1.9547 | 0.397 | 0.391 | 0.397 | 0.393 | 0.401 | 9,745,091 | 0.3964 | 0.51% |
| 2017-12-29 | 0 | 1.950 | 1.920 | 1.960 | 1.910 | 1.960 | 1,474,000 | 2,854,800 | 1.9368 | 0.395 | 0.389 | 0.397 | 0.387 | 0.397 | 7,269,364 | 0.3927 | 1.04% |
| 2017-12-28 | 0 | 1.930 | 1.890 | 1.930 | 1.900 | 1.970 | 1,774,000 | 3,462,260 | 1.9517 | 0.391 | 0.383 | 0.391 | 0.385 | 0.399 | 8,748,882 | 0.3957 | 1.05% |
| 2017-12-27 | 0 | 1.910 | 1.890 | 1.920 | 1.880 | 1.930 | 2,242,000 | 4,268,420 | 1.9038 | 0.387 | 0.383 | 0.389 | 0.381 | 0.391 | 11,056,930 | 0.3860 | 3.24% |
| 2017-12-22 | 0 | 1.850 | 1.830 | 1.850 | 1.780 | 1.850 | 1,498,000 | 2,690,080 | 1.7958 | 0.375 | 0.371 | 0.375 | 0.361 | 0.375 | 7,387,726 | 0.3641 | 1.09% |
| 2017-12-21 | 0 | 1.830 | 1.810 | 1.830 | 1.790 | 1.880 | 2,628,000 | 4,724,000 | 1.7976 | 0.371 | 0.367 | 0.371 | 0.363 | 0.381 | 12,960,576 | 0.3645 | 1.67% |
| 2017-12-20 | 0 | 1.800 | 1.770 | 1.800 | 1.780 | 1.820 | 1,448,000 | 2,597,340 | 1.7937 | 0.365 | 0.359 | 0.365 | 0.361 | 0.369 | 7,141,139 | 0.3637 | -1.10% |
| 2017-12-19 | 0 | 1.820 | 1.800 | 1.820 | 1.780 | 1.840 | 1,330,000 | 2,394,060 | 1.8000 | 0.369 | 0.365 | 0.369 | 0.361 | 0.373 | 6,559,196 | 0.3650 | -2.15% |
| 2017-12-18 | 0 | 1.860 | 1.840 | 1.860 | 1.850 | 1.900 | 1,462,000 | 2,738,480 | 1.8731 | 0.377 | 0.373 | 0.377 | 0.375 | 0.385 | 7,210,183 | 0.3798 | 1.64% |
| 2017-12-15 | 0 | 1.830 | 1.810 | 1.880 | 1.800 | 1.960 | 1,674,000 | 3,185,980 | 1.9032 | 0.371 | 0.367 | 0.381 | 0.365 | 0.397 | 8,255,709 | 0.3859 | -1.08% |
| 2017-12-14 | 0 | 1.850 | 1.790 | 1.850 | 1.800 | 1.850 | 1,476,000 | 2,709,920 | 1.8360 | 0.375 | 0.363 | 0.375 | 0.365 | 0.375 | 7,279,228 | 0.3723 | 0.54% |
| 2017-12-13 | 0 | 1.840 | 1.800 | 1.840 | 1.830 | 1.840 | 1,586,000 | 2,910,520 | 1.8351 | 0.373 | 0.365 | 0.373 | 0.371 | 0.373 | 7,821,717 | 0.3721 | 0.00% |
| 2017-12-12 | 0 | 1.840 | 1.800 | 1.840 | 1.830 | 1.840 | 1,738,000 | 3,189,580 | 1.8352 | 0.373 | 0.365 | 0.373 | 0.371 | 0.373 | 8,571,340 | 0.3721 | 0.00% |
| 2017-12-11 | 0 | 1.840 | 1.790 | 1.840 | 1.830 | 1.840 | 1,534,000 | 2,818,140 | 1.8371 | 0.373 | 0.363 | 0.373 | 0.371 | 0.373 | 7,565,268 | 0.3725 | 0.00% |
| 2017-12-08 | 0 | 1.840 | 1.800 | 1.840 | 1.820 | 1.840 | 1,500,000 | 2,744,540 | 1.8297 | 0.373 | 0.365 | 0.373 | 0.369 | 0.373 | 7,397,589 | 0.3710 | 0.00% |
| 2017-12-07 | 0 | 1.840 | 1.830 | 1.850 | 1.820 | 1.840 | 1,470,000 | 2,690,300 | 1.8301 | 0.373 | 0.371 | 0.375 | 0.369 | 0.373 | 7,249,637 | 0.3711 | 0.55% |
| 2017-12-06 | 0 | 1.830 | 1.790 | 1.830 | 1.800 | 1.830 | 1,356,000 | 2,473,640 | 1.8242 | 0.371 | 0.363 | 0.371 | 0.365 | 0.371 | 6,687,420 | 0.3699 | 1.10% |
| 2017-12-05 | 0 | 1.810 | 1.790 | 1.840 | 1.800 | 1.900 | 1,692,000 | 3,111,420 | 1.8389 | 0.367 | 0.363 | 0.373 | 0.365 | 0.385 | 8,344,480 | 0.3729 | -4.74% |
| 2017-12-04 | 0 | 1.900 | 1.840 | 1.900 | 1.850 | 1.930 | 1,580,000 | 3,036,360 | 1.9217 | 0.385 | 0.373 | 0.385 | 0.375 | 0.391 | 7,792,127 | 0.3897 | 0.53% |
| 2017-12-01 | 0 | 1.890 | 1.870 | 1.900 | 1.890 | 1.940 | 1,302,000 | 2,505,280 | 1.9242 | 0.383 | 0.379 | 0.385 | 0.383 | 0.393 | 6,421,107 | 0.3902 | -1.56% |
| 2017-11-30 | 0 | 1.920 | 1.890 | 1.930 | 1.920 | 1.970 | 1,510,000 | 2,918,940 | 1.9331 | 0.389 | 0.383 | 0.391 | 0.389 | 0.399 | 7,446,906 | 0.3920 | -1.54% |
| 2017-11-29 | 0 | 1.950 | 1.920 | 1.950 | 1.940 | 1.990 | 1,426,000 | 2,798,540 | 1.9625 | 0.395 | 0.389 | 0.395 | 0.393 | 0.404 | 7,032,641 | 0.3979 | 0.52% |
| 2017-11-28 | 0 | 1.940 | 1.910 | 1.950 | 1.920 | 1.960 | 1,544,000 | 2,991,700 | 1.9376 | 0.393 | 0.387 | 0.395 | 0.389 | 0.397 | 7,614,585 | 0.3929 | 0.00% |
| 2017-11-27 | 0 | 1.940 | 1.910 | 1.950 | 1.940 | 1.960 | 1,526,000 | 2,969,860 | 1.9462 | 0.393 | 0.387 | 0.395 | 0.393 | 0.397 | 7,525,814 | 0.3946 | 0.00% |
| 2017-11-24 | 0 | 1.940 | 1.910 | 1.950 | 1.920 | 1.940 | 1,484,000 | 2,877,160 | 1.9388 | 0.393 | 0.387 | 0.395 | 0.389 | 0.393 | 7,318,681 | 0.3931 | -0.51% |
| 2017-11-23 | 0 | 1.950 | 1.900 | 1.960 | 1.940 | 1.970 | 1,436,000 | 2,805,320 | 1.9536 | 0.395 | 0.385 | 0.397 | 0.393 | 0.399 | 7,081,959 | 0.3961 | -0.51% |
| 2017-11-22 | 0 | 1.960 | 1.890 | 1.970 | 1.880 | 1.960 | 1,730,000 | 3,320,780 | 1.9195 | 0.397 | 0.383 | 0.399 | 0.381 | 0.397 | 8,531,886 | 0.3892 | 3.16% |
| 2017-11-21 | 0 | 1.900 | 1.860 | 1.910 | 1.850 | 1.940 | 1,550,000 | 2,938,760 | 1.8960 | 0.385 | 0.377 | 0.387 | 0.375 | 0.393 | 7,644,175 | 0.3844 | 0.00% |
| 2017-11-20 | 0 | 1.900 | 1.890 | 1.920 | 1.900 | 1.960 | 1,522,000 | 2,945,920 | 1.9356 | 0.385 | 0.383 | 0.389 | 0.385 | 0.397 | 7,506,087 | 0.3925 | -2.56% |
| 2017-11-17 | 0 | 1.950 | 1.930 | 1.950 | 1.950 | 1.970 | 1,540,000 | 3,013,540 | 1.9568 | 0.395 | 0.391 | 0.395 | 0.395 | 0.399 | 7,594,858 | 0.3968 | -1.02% |
| 2017-11-16 | 0 | 1.970 | 1.940 | 1.970 | 1.950 | 1.970 | 1,614,000 | 3,169,060 | 1.9635 | 0.399 | 0.393 | 0.399 | 0.395 | 0.399 | 7,959,806 | 0.3981 | 0.00% |
| 2017-11-15 | 0 | 1.970 | 1.930 | 1.970 | 1.950 | 2.030 | 1,320,000 | 2,600,580 | 1.9701 | 0.399 | 0.391 | 0.399 | 0.395 | 0.412 | 6,509,878 | 0.3995 | 0.00% |
| 2017-11-14 | 0 | 1.970 | 1.950 | 1.970 | 1.970 | 1.990 | 1,440,000 | 2,850,660 | 1.9796 | 0.399 | 0.395 | 0.399 | 0.399 | 0.404 | 7,101,685 | 0.4014 | -1.01% |
| 2017-11-13 | 0 | 1.990 | 1.970 | 1.990 | 1.990 | 2.030 | 1,406,000 | 2,820,380 | 2.0060 | 0.404 | 0.399 | 0.404 | 0.404 | 0.412 | 6,934,007 | 0.4067 | -0.50% |
| 2017-11-10 | 0 | 2.000 | 1.950 | 2.000 | 1.920 | 2.000 | 1,562,000 | 3,023,660 | 1.9358 | 0.406 | 0.395 | 0.406 | 0.389 | 0.406 | 7,703,356 | 0.3925 | 2.56% |
| 2017-11-09 | 0 | 1.950 | 1.920 | 1.950 | 1.940 | 1.970 | 1,630,000 | 3,181,000 | 1.9515 | 0.395 | 0.389 | 0.395 | 0.393 | 0.399 | 8,038,713 | 0.3957 | -1.52% |
| 2017-11-08 | 0 | 1.980 | 1.950 | 1.980 | 1.950 | 1.990 | 1,582,000 | 3,132,520 | 1.9801 | 0.401 | 0.395 | 0.401 | 0.395 | 0.404 | 7,801,990 | 0.4015 | -0.50% |
| 2017-11-07 | 0 | 1.990 | 1.950 | 1.990 | 1.970 | 2.000 | 1,554,000 | 3,084,920 | 1.9851 | 0.404 | 0.395 | 0.404 | 0.399 | 0.406 | 7,663,902 | 0.4025 | 0.00% |
| 2017-11-06 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 1.990 | 1,744,000 | 3,431,240 | 1.9675 | 0.404 | 0.395 | 0.404 | 0.395 | 0.404 | 8,600,930 | 0.3989 | 1.53% |
| 2017-11-03 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 1,672,000 | 3,296,760 | 1.9717 | 0.397 | 0.395 | 0.397 | 0.395 | 0.401 | 8,245,846 | 0.3998 | -1.51% |
| 2017-11-02 | 0 | 1.990 | 1.950 | 1.990 | 1.950 | 1.990 | 1,666,000 | 3,285,680 | 1.9722 | 0.404 | 0.395 | 0.404 | 0.395 | 0.404 | 8,216,255 | 0.3999 | 0.00% |
| 2017-11-01 | 0 | 1.990 | 1.940 | 1.990 | 1.930 | 1.990 | 1,442,000 | 2,848,160 | 1.9751 | 0.404 | 0.393 | 0.404 | 0.391 | 0.404 | 7,111,549 | 0.4005 | 0.51% |
| 2017-10-31 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 2.000 | 1,380,000 | 2,722,180 | 1.9726 | 0.401 | 0.397 | 0.401 | 0.395 | 0.406 | 6,805,782 | 0.4000 | 0.00% |
| 2017-10-30 | 0 | 1.980 | 1.950 | 1.980 | 1.950 | 1.990 | 1,444,000 | 2,843,140 | 1.9689 | 0.401 | 0.395 | 0.401 | 0.395 | 0.404 | 7,121,412 | 0.3992 | -1.49% |
| 2017-10-27 | 0 | 2.010 | 1.970 | 2.010 | 1.980 | 2.010 | 1,472,000 | 2,939,140 | 1.9967 | 0.408 | 0.399 | 0.408 | 0.401 | 0.408 | 7,259,501 | 0.4049 | 0.50% |
| 2017-10-26 | 0 | 2.000 | 1.970 | 2.010 | 1.950 | 2.000 | 1,548,000 | 3,069,120 | 1.9826 | 0.406 | 0.399 | 0.408 | 0.395 | 0.406 | 7,634,312 | 0.4020 | 0.00% |
| 2017-10-25 | 0 | 2.000 | 1.950 | 2.000 | 1.930 | 2.000 | 1,576,000 | 3,106,840 | 1.9713 | 0.406 | 0.395 | 0.406 | 0.391 | 0.406 | 7,772,400 | 0.3997 | 2.56% |
| 2017-10-24 | 0 | 1.950 | 1.930 | 1.960 | 1.950 | 2.000 | 1,456,000 | 2,879,280 | 1.9775 | 0.395 | 0.391 | 0.397 | 0.395 | 0.406 | 7,180,593 | 0.4010 | -0.51% |
| 2017-10-23 | 0 | 1.960 | 1.930 | 1.970 | 1.930 | 2.010 | 1,590,010 | 3,133,099 | 1.9705 | 0.397 | 0.391 | 0.399 | 0.391 | 0.408 | 7,841,494 | 0.3996 | -1.01% |
| 2017-10-20 | 0 | 1.980 | 1.950 | 1.980 | 1.940 | 1.990 | 1,604,000 | 3,158,780 | 1.9693 | 0.401 | 0.395 | 0.401 | 0.393 | 0.404 | 7,910,488 | 0.3993 | 1.02% |
| 2017-10-19 | 0 | 1.960 | 1.930 | 1.970 | 1.930 | 2.000 | 1,450,000 | 2,869,520 | 1.9790 | 0.397 | 0.391 | 0.399 | 0.391 | 0.406 | 7,151,003 | 0.4013 | 0.00% |
| 2017-10-18 | 0 | 1.960 | 1.930 | 1.960 | 1.950 | 2.000 | 1,188,000 | 2,349,760 | 1.9779 | 0.397 | 0.391 | 0.397 | 0.395 | 0.406 | 5,858,890 | 0.4011 | -1.01% |
| 2017-10-17 | 0 | 1.980 | 1.950 | 1.980 | 1.960 | 1.990 | 1,390,000 | 2,743,920 | 1.9740 | 0.401 | 0.395 | 0.401 | 0.397 | 0.404 | 6,855,099 | 0.4003 | -1.00% |
| 2017-10-16 | 0 | 2.000 | 1.960 | 2.000 | 1.950 | 2.000 | 1,642,000 | 3,259,680 | 1.9852 | 0.406 | 0.397 | 0.406 | 0.395 | 0.406 | 8,097,894 | 0.4025 | 0.00% |
| 2017-10-13 | 0 | 2.000 | 1.950 | 2.000 | 1.950 | 2.000 | 1,428,000 | 2,811,340 | 1.9687 | 0.406 | 0.395 | 0.406 | 0.395 | 0.406 | 7,042,505 | 0.3992 | 1.52% |
| 2017-10-12 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 2.010 | 1,444,000 | 2,868,520 | 1.9865 | 0.399 | 0.395 | 0.399 | 0.395 | 0.408 | 7,121,412 | 0.4028 | -3.90% |
| 2017-10-11 | 0 | 2.050 | 2.000 | 2.050 | 1.950 | 2.050 | 1,940,000 | 3,847,060 | 1.9830 | 0.416 | 0.406 | 0.416 | 0.395 | 0.416 | 9,567,548 | 0.4021 | 2.50% |
| 2017-10-10 | 0 | 2.000 | 1.960 | 2.000 | 1.900 | 2.000 | 1,446,000 | 2,809,740 | 1.9431 | 0.406 | 0.397 | 0.406 | 0.385 | 0.406 | 7,131,276 | 0.3940 | 5.82% |
| 2017-10-09 | 0 | 1.890 | 1.880 | 1.950 | 1.880 | 2.010 | 1,388,000 | 2,695,860 | 1.9423 | 0.383 | 0.381 | 0.395 | 0.381 | 0.408 | 6,845,236 | 0.3938 | -5.97% |
| 2017-10-06 | 0 | 2.010 | 1.980 | 2.010 | 1.990 | 2.010 | 1,468,000 | 2,937,040 | 2.0007 | 0.408 | 0.401 | 0.408 | 0.404 | 0.408 | 7,239,774 | 0.4057 | 0.50% |
| 2017-10-04 | 0 | 2.000 | 1.950 | 2.000 | 1.940 | 2.000 | 1,566,000 | 3,088,980 | 1.9725 | 0.406 | 0.395 | 0.406 | 0.393 | 0.406 | 7,723,083 | 0.4000 | 0.00% |
| 2017-10-03 | 0 | 2.000 | 1.970 | 2.000 | 1.960 | 2.030 | 1,762,000 | 3,517,040 | 1.9960 | 0.406 | 0.399 | 0.406 | 0.397 | 0.412 | 8,689,701 | 0.4047 | 0.00% |
| 2017-09-29 | 0 | 2.000 | 1.920 | 2.000 | 1.930 | 2.000 | 1,600,000 | 3,150,040 | 1.9688 | 0.406 | 0.389 | 0.406 | 0.391 | 0.406 | 7,890,762 | 0.3992 | 2.04% |
| 2017-09-28 | 0 | 1.960 | 1.910 | 1.970 | 1.900 | 1.990 | 1,438,000 | 2,831,980 | 1.9694 | 0.397 | 0.387 | 0.399 | 0.385 | 0.404 | 7,091,822 | 0.3993 | -2.00% |
| 2017-09-27 | 0 | 2.000 | 1.920 | 2.000 | 1.940 | 2.000 | 1,236,000 | 2,419,840 | 1.9578 | 0.406 | 0.389 | 0.406 | 0.393 | 0.406 | 6,095,613 | 0.3970 | 3.09% |
| 2017-09-26 | 0 | 1.940 | 1.900 | 1.940 | 1.910 | 1.970 | 996,000 | 1,937,380 | 1.9452 | 0.393 | 0.385 | 0.393 | 0.387 | 0.399 | 4,911,999 | 0.3944 | -0.51% |
| 2017-09-25 | 0 | 1.950 | 1.910 | 1.950 | 1.910 | 1.970 | 1,254,000 | 2,443,060 | 1.9482 | 0.395 | 0.387 | 0.395 | 0.387 | 0.399 | 6,184,384 | 0.3950 | 0.00% |
| 2017-09-22 | 0 | 1.950 | 1.930 | 1.980 | 1.940 | 2.000 | 1,364,000 | 2,699,760 | 1.9793 | 0.395 | 0.391 | 0.401 | 0.393 | 0.406 | 6,726,874 | 0.4013 | -2.50% |
| 2017-09-21 | 0 | 2.000 | 1.940 | 2.000 | 1.880 | 2.000 | 1,512,000 | 2,883,320 | 1.9070 | 0.406 | 0.393 | 0.406 | 0.381 | 0.406 | 7,456,770 | 0.3867 | 4.71% |
| 2017-09-20 | 0 | 1.910 | 1.850 | 1.910 | 1.880 | 1.910 | 970,000 | 1,841,160 | 1.8981 | 0.387 | 0.375 | 0.387 | 0.381 | 0.387 | 4,783,774 | 0.3849 | 1.06% |
| 2017-09-19 | 0 | 1.890 | 1.880 | 1.890 | 1.890 | 1.930 | 972,000 | 1,858,520 | 1.9121 | 0.383 | 0.381 | 0.383 | 0.383 | 0.391 | 4,793,638 | 0.3877 | -1.56% |
| 2017-09-18 | 0 | 1.920 | 1.880 | 1.920 | 1.880 | 1.930 | 1,384,000 | 2,649,140 | 1.9141 | 0.389 | 0.381 | 0.389 | 0.381 | 0.391 | 6,825,509 | 0.3881 | 1.05% |
| 2017-09-15 | 0 | 1.900 | 1.880 | 1.900 | 1.840 | 1.900 | 1,536,000 | 2,890,840 | 1.8821 | 0.385 | 0.381 | 0.385 | 0.373 | 0.385 | 7,575,131 | 0.3816 | 2.70% |
| 2017-09-14 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.920 | 906,000 | 1,682,020 | 1.8565 | 0.375 | 0.373 | 0.375 | 0.371 | 0.389 | 4,468,144 | 0.3764 | 1.09% |
| 2017-09-13 | 0 | 1.830 | 1.820 | 1.830 | 1.830 | 1.940 | 814,000 | 1,530,660 | 1.8804 | 0.371 | 0.369 | 0.371 | 0.371 | 0.393 | 4,014,425 | 0.3813 | -3.17% |
| 2017-09-12 | 0 | 1.890 | 1.860 | 1.900 | 1.870 | 1.960 | 998,000 | 1,897,520 | 1.9013 | 0.383 | 0.377 | 0.385 | 0.379 | 0.397 | 4,921,863 | 0.3855 | 1.07% |
| 2017-09-11 | 0 | 1.870 | 1.830 | 1.870 | 1.830 | 1.900 | 568,000 | 1,062,720 | 1.8710 | 0.379 | 0.371 | 0.379 | 0.371 | 0.385 | 2,801,220 | 0.3794 | 1.63% |
| 2017-09-08 | 0 | 1.840 | 1.830 | 1.850 | 1.840 | 1.890 | 748,000 | 1,386,640 | 1.8538 | 0.373 | 0.371 | 0.375 | 0.373 | 0.383 | 3,688,931 | 0.3759 | 0.00% |
| 2017-09-07 | 0 | 1.840 | 1.800 | 1.850 | 1.840 | 1.860 | 600,000 | 1,108,540 | 1.8476 | 0.373 | 0.365 | 0.375 | 0.373 | 0.377 | 2,959,036 | 0.3746 | -1.08% |
| 2017-09-06 | 0 | 1.860 | 1.830 | 1.870 | 1.830 | 1.890 | 788,000 | 1,461,860 | 1.8552 | 0.377 | 0.371 | 0.379 | 0.371 | 0.383 | 3,886,200 | 0.3762 | -2.11% |
| 2017-09-05 | 0 | 1.900 | 1.860 | 1.910 | 1.880 | 1.950 | 788,000 | 1,514,520 | 1.9220 | 0.385 | 0.377 | 0.387 | 0.381 | 0.395 | 3,886,200 | 0.3897 | 0.00% |
| 2017-09-04 | 0 | 1.900 | 1.860 | 1.900 | 1.850 | 1.930 | 1,372,000 | 2,605,300 | 1.8989 | 0.385 | 0.377 | 0.385 | 0.375 | 0.391 | 6,766,328 | 0.3850 | -2.27% |
| 2017-09-01 | 0 | 1.950 | 1.880 | 1.970 | 1.890 | 1.990 | 1,464,000 | 2,834,140 | 1.9359 | 0.394 | 0.380 | 0.398 | 0.382 | 0.402 | 7,241,586 | 0.3914 | -1.02% |
| 2017-08-31 | 0 | 1.970 | 1.920 | 1.970 | 1.920 | 2.000 | 1,310,000 | 2,580,400 | 1.9698 | 0.398 | 0.388 | 0.398 | 0.388 | 0.404 | 6,479,834 | 0.3982 | 1.55% |
| 2017-08-30 | 0 | 1.940 | 1.870 | 1.940 | 1.880 | 2.030 | 1,582,000 | 3,096,020 | 1.9570 | 0.392 | 0.378 | 0.392 | 0.380 | 0.410 | 7,825,266 | 0.3956 | 3.19% |
| 2017-08-29 | 0 | 1.880 | 1.850 | 1.880 | 1.860 | 1.900 | 1,562,000 | 2,927,020 | 1.8739 | 0.380 | 0.374 | 0.380 | 0.376 | 0.384 | 7,726,337 | 0.3788 | 0.00% |
| 2017-08-28 | 0 | 1.880 | 1.840 | 1.880 | 1.870 | 1.890 | 1,596,000 | 2,996,520 | 1.8775 | 0.380 | 0.372 | 0.380 | 0.378 | 0.382 | 7,894,516 | 0.3796 | 0.53% |
| 2017-08-25 | 0 | 1.870 | 1.860 | 1.880 | 1.840 | 1.920 | 1,636,000 | 3,071,620 | 1.8775 | 0.378 | 0.376 | 0.380 | 0.372 | 0.388 | 8,092,373 | 0.3796 | 0.00% |
| 2017-08-24 | 0 | 1.870 | 1.810 | 1.880 | 1.740 | 1.880 | 1,270,000 | 2,254,940 | 1.7755 | 0.378 | 0.366 | 0.380 | 0.352 | 0.380 | 6,281,977 | 0.3590 | 4.47% |
| 2017-08-22 | 0 | 1.790 | 1.760 | 1.790 | 1.730 | 1.800 | 1,232,000 | 2,202,320 | 1.7876 | 0.362 | 0.356 | 0.362 | 0.350 | 0.364 | 6,094,012 | 0.3614 | -1.10% |
| 2017-08-21 | 0 | 1.810 | 1.750 | 1.810 | 1.780 | 1.840 | 1,378,000 | 2,497,540 | 1.8124 | 0.366 | 0.354 | 0.366 | 0.360 | 0.372 | 6,816,192 | 0.3664 | 1.69% |
| 2017-08-18 | 0 | 1.780 | 1.730 | 1.780 | 1.750 | 1.800 | 1,318,000 | 2,335,760 | 1.7722 | 0.360 | 0.350 | 0.360 | 0.354 | 0.364 | 6,519,406 | 0.3583 | 0.00% |
| 2017-08-17 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.800 | 1,486,000 | 2,656,300 | 1.7876 | 0.360 | 0.360 | 0.362 | 0.360 | 0.364 | 7,350,408 | 0.3614 | 0.56% |
| 2017-08-16 | 0 | 1.770 | 1.730 | 1.770 | 1.650 | 1.830 | 1,688,000 | 2,848,540 | 1.6875 | 0.358 | 0.350 | 0.358 | 0.334 | 0.370 | 8,349,588 | 0.3412 | 4.73% |
| 2017-08-15 | 0 | 1.690 | 1.680 | 1.700 | 1.680 | 1.770 | 1,282,000 | 2,186,620 | 1.7056 | 0.342 | 0.340 | 0.344 | 0.340 | 0.358 | 6,341,334 | 0.3448 | -3.98% |
| 2017-08-14 | 0 | 1.760 | 1.760 | 1.780 | 1.760 | 1.900 | 1,560,000 | 2,850,280 | 1.8271 | 0.356 | 0.356 | 0.360 | 0.356 | 0.384 | 7,716,444 | 0.3694 | -4.86% |
| 2017-08-11 | 0 | 1.850 | 1.820 | 1.860 | 1.790 | 1.960 | 1,296,000 | 2,443,900 | 1.8857 | 0.374 | 0.368 | 0.376 | 0.362 | 0.396 | 6,410,584 | 0.3812 | -5.13% |
| 2017-08-10 | 0 | 1.950 | 1.900 | 1.960 | 1.900 | 1.970 | 1,688,000 | 3,266,360 | 1.9350 | 0.394 | 0.384 | 0.396 | 0.384 | 0.398 | 8,349,588 | 0.3912 | 2.63% |
| 2017-08-09 | 0 | 1.900 | 1.900 | 1.950 | 1.900 | 2.030 | 1,840,000 | 3,611,600 | 1.9628 | 0.384 | 0.384 | 0.394 | 0.384 | 0.410 | 9,101,447 | 0.3968 | -3.06% |
| 2017-08-08 | 0 | 1.960 | 1.950 | 2.000 | 1.960 | 2.050 | 1,514,000 | 3,059,280 | 2.0207 | 0.396 | 0.394 | 0.404 | 0.396 | 0.414 | 7,488,908 | 0.4085 | -2.00% |
| 2017-08-07 | 0 | 2.000 | 1.980 | 2.000 | 1.930 | 2.070 | 2,068,000 | 4,037,020 | 1.9521 | 0.404 | 0.400 | 0.404 | 0.390 | 0.418 | 10,229,235 | 0.3947 | 3.63% |
| 2017-08-04 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.970 | 1,966,000 | 3,721,120 | 1.8927 | 0.390 | 0.386 | 0.390 | 0.376 | 0.398 | 9,724,698 | 0.3826 | 3.21% |
| 2017-08-03 | 0 | 1.870 | 1.850 | 1.870 | 1.850 | 1.880 | 1,480,000 | 2,764,760 | 1.8681 | 0.378 | 0.374 | 0.378 | 0.374 | 0.380 | 7,320,729 | 0.3777 | 1.08% |
| 2017-08-02 | 0 | 1.850 | 1.820 | 1.860 | 1.820 | 1.880 | 1,268,000 | 2,353,840 | 1.8563 | 0.374 | 0.368 | 0.376 | 0.368 | 0.380 | 6,272,084 | 0.3753 | 0.54% |
| 2017-08-01 | 0 | 1.840 | 1.820 | 1.840 | 1.840 | 1.900 | 1,240,000 | 2,303,180 | 1.8574 | 0.372 | 0.368 | 0.372 | 0.372 | 0.384 | 6,133,584 | 0.3755 | 1.66% |
| 2017-07-31 | 0 | 1.810 | 1.810 | 1.850 | 1.810 | 1.880 | 3,086,000 | 5,726,660 | 1.8557 | 0.366 | 0.366 | 0.374 | 0.366 | 0.380 | 15,264,709 | 0.3752 | -2.16% |
| 2017-07-28 | 0 | 1.850 | 1.800 | 1.860 | 1.840 | 1.900 | 1,464,000 | 2,723,880 | 1.8606 | 0.374 | 0.364 | 0.376 | 0.372 | 0.384 | 7,241,586 | 0.3761 | 0.00% |
| 2017-07-27 | 0 | 1.850 | 1.800 | 1.860 | 1.780 | 1.850 | 1,544,000 | 2,797,300 | 1.8117 | 0.374 | 0.364 | 0.376 | 0.360 | 0.374 | 7,637,301 | 0.3663 | 3.93% |
| 2017-07-26 | 0 | 1.780 | 1.740 | 1.800 | 1.740 | 1.790 | 1,248,000 | 2,214,900 | 1.7748 | 0.360 | 0.352 | 0.364 | 0.352 | 0.362 | 6,173,155 | 0.3588 | -1.66% |
| 2017-07-25 | 0 | 1.810 | 1.760 | 1.820 | 1.770 | 1.810 | 1,460,000 | 2,619,860 | 1.7944 | 0.366 | 0.356 | 0.368 | 0.358 | 0.366 | 7,221,800 | 0.3628 | -0.55% |
| 2017-07-24 | 0 | 1.820 | 1.770 | 1.820 | 1.780 | 1.830 | 1,474,000 | 2,682,980 | 1.8202 | 0.368 | 0.358 | 0.368 | 0.360 | 0.370 | 7,291,050 | 0.3680 | -0.55% |
| 2017-07-21 | 0 | 1.830 | 1.780 | 1.840 | 1.790 | 1.840 | 1,428,000 | 2,602,960 | 1.8228 | 0.370 | 0.360 | 0.372 | 0.362 | 0.372 | 7,063,514 | 0.3685 | -1.08% |
| 2017-07-20 | 0 | 1.850 | 1.810 | 1.850 | 1.810 | 1.860 | 1,002,000 | 1,840,580 | 1.8369 | 0.374 | 0.366 | 0.374 | 0.366 | 0.376 | 4,956,331 | 0.3714 | 1.65% |
| 2017-07-19 | 0 | 1.820 | 1.790 | 1.830 | 1.790 | 1.850 | 702,000 | 1,279,720 | 1.8230 | 0.368 | 0.362 | 0.370 | 0.362 | 0.374 | 3,472,400 | 0.3685 | 0.55% |
| 2017-07-18 | 0 | 1.810 | 1.790 | 1.820 | 1.800 | 1.830 | 288,000 | 523,360 | 1.8172 | 0.366 | 0.362 | 0.368 | 0.364 | 0.370 | 1,424,574 | 0.3674 | 0.00% |
| 2017-07-17 | 0 | 1.810 | 1.790 | 1.840 | 1.780 | 1.880 | 546,000 | 1,001,460 | 1.8342 | 0.366 | 0.362 | 0.372 | 0.360 | 0.380 | 2,700,755 | 0.3708 | -1.63% |
| 2017-07-14 | 0 | 1.840 | 1.820 | 1.840 | 1.830 | 1.860 | 1,762,000 | 3,245,340 | 1.8419 | 0.372 | 0.368 | 0.372 | 0.370 | 0.376 | 8,715,625 | 0.3724 | 0.00% |
| 2017-07-13 | 0 | 1.840 | 1.790 | 1.850 | 1.780 | 1.860 | 1,810,000 | 3,301,020 | 1.8238 | 0.372 | 0.362 | 0.374 | 0.360 | 0.376 | 8,953,054 | 0.3687 | 3.37% |
| 2017-07-12 | 0 | 1.780 | 1.740 | 1.780 | 1.750 | 1.780 | 1,672,000 | 2,956,780 | 1.7684 | 0.360 | 0.352 | 0.360 | 0.354 | 0.360 | 8,270,445 | 0.3575 | 1.14% |
| 2017-07-11 | 0 | 1.760 | 1.720 | 1.760 | 1.730 | 1.770 | 1,240,000 | 2,173,700 | 1.7530 | 0.356 | 0.348 | 0.356 | 0.350 | 0.358 | 6,133,584 | 0.3544 | 0.00% |
| 2017-07-10 | 0 | 1.760 | 1.720 | 1.760 | 1.710 | 1.770 | 1,326,000 | 2,320,000 | 1.7496 | 0.356 | 0.348 | 0.356 | 0.346 | 0.358 | 6,558,977 | 0.3537 | 1.73% |
| 2017-07-07 | 0 | 1.730 | 1.700 | 1.740 | 1.700 | 1.760 | 1,058,000 | 1,838,920 | 1.7381 | 0.350 | 0.344 | 0.352 | 0.344 | 0.356 | 5,233,332 | 0.3514 | -0.57% |
| 2017-07-06 | 0 | 1.740 | 1.700 | 1.740 | 1.710 | 1.750 | 1,206,000 | 2,097,860 | 1.7395 | 0.352 | 0.344 | 0.352 | 0.346 | 0.354 | 5,965,405 | 0.3517 | -0.57% |
| 2017-07-05 | 0 | 1.750 | 1.730 | 1.760 | 1.700 | 1.790 | 1,314,000 | 2,304,260 | 1.7536 | 0.354 | 0.350 | 0.356 | 0.344 | 0.362 | 6,499,620 | 0.3545 | -1.69% |
| 2017-07-04 | 0 | 1.780 | 1.740 | 1.780 | 1.730 | 1.790 | 1,408,000 | 2,508,420 | 1.7815 | 0.360 | 0.352 | 0.360 | 0.350 | 0.362 | 6,964,585 | 0.3602 | -0.56% |
| 2017-07-03 | 0 | 1.790 | 1.740 | 1.790 | 1.740 | 1.800 | 1,570,000 | 2,779,780 | 1.7706 | 0.362 | 0.352 | 0.362 | 0.352 | 0.364 | 7,765,908 | 0.3579 | 0.00% |
| 2017-06-30 | 0 | 1.790 | 1.740 | 1.790 | 1.680 | 1.790 | 1,354,000 | 2,389,220 | 1.7646 | 0.362 | 0.352 | 0.362 | 0.340 | 0.362 | 6,697,478 | 0.3567 | 2.29% |
| 2017-06-29 | 0 | 1.750 | 1.750 | 1.760 | 1.730 | 1.850 | 1,774,000 | 3,234,940 | 1.8235 | 0.354 | 0.354 | 0.356 | 0.350 | 0.374 | 8,774,982 | 0.3687 | -4.89% |
| 2017-06-28 | 0 | 1.840 | 1.800 | 1.850 | 1.820 | 1.910 | 1,812,000 | 3,403,920 | 1.8785 | 0.372 | 0.364 | 0.374 | 0.368 | 0.386 | 8,962,946 | 0.3798 | 1.10% |
| 2017-06-27 | 0 | 1.820 | 1.770 | 1.830 | 1.810 | 1.820 | 1,984,000 | 3,604,420 | 1.8167 | 0.368 | 0.358 | 0.370 | 0.366 | 0.368 | 9,813,734 | 0.3673 | 0.00% |
| 2017-06-26 | 0 | 1.820 | 1.780 | 1.830 | 1.780 | 1.860 | 1,728,000 | 3,139,900 | 1.8171 | 0.368 | 0.360 | 0.370 | 0.360 | 0.376 | 8,547,446 | 0.3673 | 0.55% |
| 2017-06-23 | 0 | 1.810 | 1.760 | 1.810 | 1.730 | 1.820 | 1,712,000 | 3,064,700 | 1.7901 | 0.366 | 0.356 | 0.366 | 0.350 | 0.368 | 8,468,303 | 0.3619 | 0.56% |
| 2017-06-22 | 0 | 1.800 | 1.730 | 1.800 | 1.740 | 1.800 | 1,378,000 | 2,441,000 | 1.7714 | 0.364 | 0.350 | 0.364 | 0.352 | 0.364 | 6,816,192 | 0.3581 | -0.55% |
| 2017-06-21 | 0 | 1.810 | 1.750 | 1.810 | 1.760 | 1.890 | 1,798,000 | 3,248,860 | 1.8069 | 0.366 | 0.354 | 0.366 | 0.356 | 0.382 | 8,893,696 | 0.3653 | -2.16% |
| 2017-06-20 | 0 | 1.850 | 1.760 | 1.850 | 1.680 | 1.900 | 1,038,000 | 1,792,600 | 1.7270 | 0.374 | 0.356 | 0.374 | 0.340 | 0.384 | 5,134,403 | 0.3491 | 8.19% |
| 2017-06-19 | 0 | 1.710 | 1.680 | 1.710 | 1.670 | 1.760 | 2,028,000 | 3,463,740 | 1.7080 | 0.346 | 0.340 | 0.346 | 0.338 | 0.356 | 10,031,377 | 0.3453 | -2.84% |
| 2017-06-16 | 0 | 1.760 | 1.720 | 1.760 | 1.720 | 1.800 | 1,814,000 | 3,209,760 | 1.7694 | 0.356 | 0.348 | 0.356 | 0.348 | 0.364 | 8,972,839 | 0.3577 | 1.15% |
| 2017-06-15 | 0 | 1.740 | 1.730 | 1.780 | 1.740 | 1.850 | 1,838,000 | 3,305,260 | 1.7983 | 0.352 | 0.350 | 0.360 | 0.352 | 0.374 | 9,091,554 | 0.3636 | -3.33% |
| 2017-06-14 | 0 | 1.800 | 1.760 | 1.810 | 1.760 | 1.870 | 2,056,000 | 3,781,740 | 1.8394 | 0.364 | 0.356 | 0.366 | 0.356 | 0.378 | 10,169,877 | 0.3719 | -2.70% |
| 2017-06-13 | 0 | 1.850 | 1.810 | 1.850 | 1.830 | 1.900 | 1,884,000 | 3,524,000 | 1.8705 | 0.374 | 0.366 | 0.374 | 0.370 | 0.384 | 9,319,090 | 0.3781 | -1.07% |
| 2017-06-12 | 0 | 1.870 | 1.860 | 1.900 | 1.870 | 1.950 | 2,272,000 | 4,400,720 | 1.9369 | 0.378 | 0.376 | 0.384 | 0.378 | 0.394 | 11,238,308 | 0.3916 | -3.61% |
| 2017-06-09 | 0 | 1.940 | 1.880 | 1.950 | 1.900 | 1.960 | 2,108,000 | 4,091,820 | 1.9411 | 0.392 | 0.380 | 0.394 | 0.384 | 0.396 | 10,427,092 | 0.3924 | -0.51% |
| 2017-06-08 | 0 | 1.950 | 1.880 | 1.950 | 1.870 | 1.950 | 2,188,000 | 4,175,880 | 1.9085 | 0.394 | 0.380 | 0.394 | 0.378 | 0.394 | 10,822,807 | 0.3858 | 2.63% |
| 2017-06-07 | 0 | 1.900 | 1.850 | 1.910 | 1.850 | 1.920 | 2,284,000 | 4,349,920 | 1.9045 | 0.384 | 0.374 | 0.386 | 0.374 | 0.388 | 11,297,665 | 0.3850 | 0.53% |
| 2017-06-06 | 0 | 1.890 | 1.840 | 1.890 | 1.870 | 1.910 | 1,976,000 | 3,737,400 | 1.8914 | 0.382 | 0.372 | 0.382 | 0.378 | 0.386 | 9,774,162 | 0.3824 | 1.07% |
| 2017-06-05 | 0 | 1.870 | 1.830 | 1.870 | 1.870 | 1.920 | 2,090,000 | 3,942,900 | 1.8866 | 0.378 | 0.370 | 0.378 | 0.378 | 0.388 | 10,338,056 | 0.3814 | -0.53% |
| 2017-06-02 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.910 | 2,008,000 | 3,749,520 | 1.8673 | 0.380 | 0.370 | 0.380 | 0.370 | 0.386 | 9,932,448 | 0.3775 | 3.30% |
| 2017-06-01 | 0 | 1.820 | 1.810 | 1.840 | 1.820 | 1.900 | 1,788,000 | 3,300,900 | 1.8461 | 0.368 | 0.366 | 0.372 | 0.368 | 0.384 | 8,844,232 | 0.3732 | -3.19% |
| 2017-05-31 | 0 | 1.880 | 1.820 | 1.890 | 1.830 | 1.950 | 1,488,000 | 2,832,300 | 1.9034 | 0.380 | 0.368 | 0.382 | 0.370 | 0.394 | 7,360,300 | 0.3848 | -3.09% |
| 2017-05-29 | 0 | 1.940 | 1.870 | 1.940 | 1.840 | 1.950 | 2,206,000 | 4,254,720 | 1.9287 | 0.392 | 0.378 | 0.392 | 0.372 | 0.394 | 10,911,843 | 0.3899 | 1.04% |
| 2017-05-26 | 0 | 1.920 | 1.850 | 1.930 | 1.870 | 1.970 | 1,966,000 | 3,793,740 | 1.9297 | 0.388 | 0.374 | 0.390 | 0.378 | 0.398 | 9,724,698 | 0.3901 | 0.52% |
| 2017-05-25 | 0 | 1.910 | 1.860 | 1.910 | 1.840 | 1.950 | 1,576,000 | 3,027,700 | 1.9211 | 0.386 | 0.376 | 0.386 | 0.372 | 0.394 | 7,795,587 | 0.3884 | 2.69% |
| 2017-05-24 | 0 | 1.860 | 1.830 | 1.920 | 1.840 | 1.960 | 1,928,000 | 3,741,120 | 1.9404 | 0.376 | 0.370 | 0.388 | 0.372 | 0.396 | 9,536,733 | 0.3923 | -3.12% |
| 2017-05-23 | 0 | 1.920 | 1.860 | 1.930 | 1.870 | 2.010 | 2,072,000 | 3,998,060 | 1.9296 | 0.388 | 0.376 | 0.390 | 0.378 | 0.406 | 10,249,020 | 0.3901 | -3.52% |
| 2017-05-22 | 0 | 1.990 | 1.910 | 1.990 | 1.920 | 2.020 | 1,510,000 | 3,005,940 | 1.9907 | 0.402 | 0.386 | 0.402 | 0.388 | 0.408 | 7,469,122 | 0.4024 | -0.50% |
| 2017-05-19 | 0 | 2.000 | 1.930 | 2.000 | 1.980 | 2.010 | 1,126,000 | 2,245,520 | 1.9942 | 0.404 | 0.390 | 0.404 | 0.400 | 0.406 | 5,569,690 | 0.4032 | 0.00% |
| 2017-05-18 | 0 | 2.000 | 1.930 | 2.000 | 1.880 | 2.010 | 1,350,000 | 2,641,440 | 1.9566 | 0.404 | 0.390 | 0.404 | 0.380 | 0.406 | 6,677,692 | 0.3956 | 0.00% |
| 2017-05-17 | 0 | 2.000 | 1.930 | 2.020 | 1.750 | 2.000 | 1,638,000 | 2,990,420 | 1.8257 | 0.404 | 0.390 | 0.408 | 0.354 | 0.404 | 8,102,266 | 0.3691 | 11.11% |
| 2017-05-16 | 0 | 1.800 | 1.780 | 1.800 | 1.780 | 1.820 | 1,402,000 | 2,528,180 | 1.8033 | 0.364 | 0.360 | 0.364 | 0.360 | 0.368 | 6,934,907 | 0.3646 | -1.64% |
| 2017-05-15 | 0 | 1.830 | 1.800 | 1.840 | 1.800 | 1.880 | 1,834,000 | 3,357,880 | 1.8309 | 0.370 | 0.364 | 0.372 | 0.364 | 0.380 | 9,071,768 | 0.3701 | -0.54% |
| 2017-05-12 | 0 | 1.840 | 1.810 | 1.850 | 1.820 | 1.900 | 1,362,000 | 2,521,540 | 1.8514 | 0.372 | 0.366 | 0.374 | 0.368 | 0.384 | 6,737,049 | 0.3743 | -0.54% |
| 2017-05-11 | 0 | 1.850 | 1.810 | 1.850 | 1.820 | 1.890 | 1,406,000 | 2,613,480 | 1.8588 | 0.374 | 0.366 | 0.374 | 0.368 | 0.382 | 6,954,692 | 0.3758 | 1.65% |
| 2017-05-10 | 0 | 1.820 | 1.800 | 1.830 | 1.800 | 1.840 | 1,346,000 | 2,455,720 | 1.8245 | 0.368 | 0.364 | 0.370 | 0.364 | 0.372 | 6,657,906 | 0.3688 | -0.55% |
| 2017-05-09 | 0 | 1.830 | 1.810 | 1.830 | 1.830 | 1.890 | 1,670,000 | 3,108,140 | 1.8612 | 0.370 | 0.366 | 0.370 | 0.370 | 0.382 | 8,260,552 | 0.3763 | -0.54% |
| 2017-05-08 | 0 | 1.840 | 1.800 | 1.850 | 1.830 | 1.860 | 1,146,000 | 2,113,460 | 1.8442 | 0.372 | 0.364 | 0.374 | 0.370 | 0.376 | 5,668,618 | 0.3728 | 0.00% |
| 2017-05-05 | 0 | 1.840 | 1.800 | 1.840 | 1.820 | 1.880 | 918,000 | 1,703,960 | 1.8562 | 0.372 | 0.364 | 0.372 | 0.368 | 0.380 | 4,540,831 | 0.3753 | -1.60% |
| 2017-05-04 | 0 | 1.870 | 1.800 | 1.870 | 1.870 | 1.900 | 1,006,000 | 1,895,160 | 1.8839 | 0.378 | 0.364 | 0.378 | 0.378 | 0.384 | 4,976,117 | 0.3809 | -0.53% |
| 2017-05-02 | 0 | 1.880 | 1.830 | 1.880 | 1.880 | 1.920 | 966,000 | 1,833,800 | 1.8983 | 0.380 | 0.370 | 0.380 | 0.380 | 0.388 | 4,778,260 | 0.3838 | -0.53% |
| 2017-04-28 | 0 | 1.890 | 1.830 | 1.900 | 1.890 | 1.920 | 1,018,000 | 1,933,600 | 1.8994 | 0.382 | 0.370 | 0.384 | 0.382 | 0.388 | 5,035,474 | 0.3840 | -0.53% |
| 2017-04-27 | 0 | 1.900 | 1.850 | 1.900 | 1.860 | 1.910 | 970,000 | 1,833,940 | 1.8907 | 0.384 | 0.374 | 0.384 | 0.376 | 0.386 | 4,798,045 | 0.3822 | 1.06% |
| 2017-04-26 | 0 | 1.880 | 1.830 | 1.910 | 1.850 | 1.910 | 1,038,000 | 1,950,280 | 1.8789 | 0.380 | 0.370 | 0.386 | 0.374 | 0.386 | 5,134,403 | 0.3798 | -1.05% |
| 2017-04-25 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 1.960 | 970,000 | 1,852,820 | 1.9101 | 0.384 | 0.376 | 0.384 | 0.376 | 0.396 | 4,798,045 | 0.3862 | -2.06% |
| 2017-04-24 | 0 | 1.940 | 1.880 | 1.960 | 1.890 | 1.980 | 940,000 | 1,828,680 | 1.9454 | 0.392 | 0.380 | 0.396 | 0.382 | 0.400 | 4,649,652 | 0.3933 | 0.52% |
| 2017-04-21 | 0 | 1.930 | 1.880 | 1.940 | 1.860 | 1.960 | 1,076,000 | 2,087,960 | 1.9405 | 0.390 | 0.380 | 0.392 | 0.376 | 0.396 | 5,322,368 | 0.3923 | -0.52% |
| 2017-04-20 | 0 | 1.940 | 1.830 | 1.950 | 1.820 | 1.940 | 1,156,000 | 2,215,280 | 1.9163 | 0.392 | 0.370 | 0.394 | 0.368 | 0.392 | 5,718,083 | 0.3874 | 2.65% |
| 2017-04-19 | 0 | 1.890 | 1.760 | 1.890 | 1.730 | 1.890 | 1,082,000 | 1,997,600 | 1.8462 | 0.382 | 0.356 | 0.382 | 0.350 | 0.382 | 5,352,046 | 0.3732 | 2.16% |
| 2017-04-18 | 0 | 1.850 | 1.820 | 1.870 | 1.830 | 1.870 | 908,000 | 1,683,080 | 1.8536 | 0.374 | 0.368 | 0.378 | 0.370 | 0.378 | 4,491,366 | 0.3747 | -2.12% |
| 2017-04-13 | 0 | 1.890 | 1.850 | 1.900 | 1.870 | 1.960 | 834,000 | 1,574,040 | 1.8873 | 0.382 | 0.374 | 0.384 | 0.378 | 0.396 | 4,125,330 | 0.3816 | -1.56% |
| 2017-04-12 | 0 | 1.920 | 1.830 | 1.950 | 1.930 | 1.960 | 1,056,000 | 2,059,440 | 1.9502 | 0.388 | 0.370 | 0.394 | 0.390 | 0.396 | 5,223,439 | 0.3943 | 1.59% |
| 2017-04-11 | 0 | 1.890 | 1.840 | 1.890 | 1.860 | 1.930 | 1,338,000 | 2,546,420 | 1.9032 | 0.382 | 0.372 | 0.382 | 0.376 | 0.390 | 6,618,335 | 0.3848 | -0.53% |
| 2017-04-10 | 0 | 1.900 | 1.820 | 1.900 | 1.830 | 1.990 | 840,000 | 1,625,260 | 1.9348 | 0.384 | 0.368 | 0.384 | 0.370 | 0.402 | 4,155,008 | 0.3912 | -4.04% |
| 2017-04-07 | 0 | 1.980 | 1.960 | 1.980 | 1.980 | 2.040 | 788,000 | 1,582,840 | 2.0087 | 0.400 | 0.396 | 0.400 | 0.400 | 0.412 | 3,897,794 | 0.4061 | -2.46% |
| 2017-04-06 | 0 | 2.030 | 1.950 | 2.060 | 1.970 | 2.030 | 882,000 | 1,751,960 | 1.9863 | 0.410 | 0.394 | 0.416 | 0.398 | 0.410 | 4,362,759 | 0.4016 | 2.01% |
| 2017-04-05 | 0 | 1.990 | 1.960 | 1.990 | 1.990 | 2.030 | 866,000 | 1,738,500 | 2.0075 | 0.402 | 0.396 | 0.402 | 0.402 | 0.410 | 4,283,616 | 0.4058 | -1.97% |
| 2017-04-03 | 0 | 2.030 | 1.950 | 2.040 | 1.960 | 2.030 | 764,000 | 1,524,300 | 1.9952 | 0.410 | 0.394 | 0.412 | 0.396 | 0.410 | 3,779,079 | 0.4034 | 3.05% |
| 2017-03-31 | 0 | 1.970 | 1.900 | 1.970 | 1.900 | 1.990 | 914,000 | 1,801,100 | 1.9706 | 0.398 | 0.384 | 0.398 | 0.384 | 0.402 | 4,521,045 | 0.3984 | 0.51% |
| 2017-03-30 | 0 | 1.960 | 1.910 | 2.020 | 1.930 | 2.000 | 936,000 | 1,821,860 | 1.9464 | 0.396 | 0.386 | 0.408 | 0.390 | 0.404 | 4,629,866 | 0.3935 | 0.00% |
| 2017-03-29 | 0 | 1.960 | 1.900 | 1.960 | 1.880 | 2.070 | 1,128,000 | 2,287,500 | 2.0279 | 0.396 | 0.384 | 0.396 | 0.380 | 0.418 | 5,579,583 | 0.4100 | -4.85% |
| 2017-03-28 | 0 | 2.060 | 2.000 | 2.070 | 2.010 | 2.090 | 786,000 | 1,613,080 | 2.0523 | 0.416 | 0.404 | 0.418 | 0.406 | 0.423 | 3,887,901 | 0.4149 | -0.96% |
| 2017-03-27 | 0 | 2.080 | 2.040 | 2.100 | 2.050 | 2.150 | 748,000 | 1,565,480 | 2.0929 | 0.421 | 0.412 | 0.425 | 0.414 | 0.435 | 3,699,936 | 0.4231 | -0.95% |
| 2017-03-24 | 0 | 2.100 | 2.070 | 2.100 | 2.080 | 2.170 | 1,196,000 | 2,542,620 | 2.1259 | 0.425 | 0.418 | 0.425 | 0.421 | 0.439 | 5,915,940 | 0.4298 | -0.47% |
| 2017-03-23 | 0 | 2.110 | 2.050 | 2.120 | 2.080 | 2.180 | 1,268,000 | 2,699,860 | 2.1292 | 0.427 | 0.414 | 0.429 | 0.421 | 0.441 | 6,272,084 | 0.4305 | 0.00% |
| 2017-03-22 | 0 | 2.110 | 2.050 | 2.120 | 2.060 | 2.130 | 1,166,000 | 2,450,380 | 2.1015 | 0.427 | 0.414 | 0.429 | 0.416 | 0.431 | 5,767,547 | 0.4249 | -1.86% |
| 2017-03-21 | 0 | 2.150 | 2.130 | 2.150 | 2.130 | 2.190 | 1,394,000 | 3,002,520 | 2.1539 | 0.435 | 0.431 | 0.435 | 0.431 | 0.443 | 6,895,335 | 0.4354 | -0.92% |
| 2017-03-20 | 0 | 2.170 | 2.150 | 2.180 | 2.140 | 2.210 | 1,410,000 | 3,068,240 | 2.1761 | 0.439 | 0.435 | 0.441 | 0.433 | 0.447 | 6,974,478 | 0.4399 | -0.46% |
| 2017-03-17 | 0 | 2.180 | 2.080 | 2.180 | 2.090 | 2.200 | 1,018,000 | 2,176,300 | 2.1378 | 0.441 | 0.421 | 0.441 | 0.423 | 0.445 | 5,035,474 | 0.4322 | 2.83% |
| 2017-03-16 | 0 | 2.120 | 2.070 | 2.120 | 2.050 | 2.140 | 1,404,000 | 2,950,000 | 2.1011 | 0.429 | 0.418 | 0.429 | 0.414 | 0.433 | 6,944,800 | 0.4248 | 1.92% |
| 2017-03-15 | 0 | 2.080 | 2.040 | 2.090 | 2.050 | 2.110 | 1,220,000 | 2,537,440 | 2.0799 | 0.421 | 0.412 | 0.423 | 0.414 | 0.427 | 6,034,655 | 0.4205 | -1.42% |
| 2017-03-14 | 0 | 2.110 | 2.070 | 2.130 | 2.080 | 2.140 | 574,000 | 1,214,960 | 2.1167 | 0.427 | 0.418 | 0.431 | 0.421 | 0.433 | 2,839,256 | 0.4279 | -0.94% |
| 2017-03-13 | 0 | 2.130 | 2.070 | 2.140 | 2.080 | 2.140 | 1,306,000 | 2,754,760 | 2.1093 | 0.431 | 0.418 | 0.433 | 0.421 | 0.433 | 6,460,049 | 0.4264 | -0.93% |
| 2017-03-10 | 0 | 2.150 | 2.030 | 2.150 | 2.050 | 2.150 | 1,088,000 | 2,283,940 | 2.0992 | 0.435 | 0.410 | 0.435 | 0.414 | 0.435 | 5,381,725 | 0.4244 | 2.87% |
| 2017-03-09 | 0 | 2.090 | 1.960 | 2.100 | 1.940 | 2.090 | 1,036,000 | 2,049,380 | 1.9782 | 0.423 | 0.396 | 0.425 | 0.392 | 0.423 | 5,124,510 | 0.3999 | 6.09% |
| 2017-03-08 | 0 | 1.970 | 1.930 | 1.970 | 1.910 | 1.990 | 1,390,000 | 2,713,860 | 1.9524 | 0.398 | 0.390 | 0.398 | 0.386 | 0.402 | 6,875,549 | 0.3947 | 1.03% |
| 2017-03-07 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 2.080 | 1,046,000 | 2,113,800 | 2.0208 | 0.394 | 0.392 | 0.394 | 0.392 | 0.421 | 5,173,975 | 0.4085 | -5.34% |
| 2017-03-06 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.150 | 1,502,000 | 3,160,220 | 2.1040 | 0.416 | 0.414 | 0.416 | 0.414 | 0.435 | 7,429,551 | 0.4254 | -1.90% |
| 2017-03-03 | 0 | 2.100 | 2.060 | 2.100 | 2.070 | 2.130 | 1,440,000 | 3,028,520 | 2.1031 | 0.425 | 0.416 | 0.425 | 0.418 | 0.431 | 7,122,871 | 0.4252 | -0.94% |
| 2017-03-02 | 0 | 2.120 | 2.070 | 2.120 | 2.070 | 2.160 | 1,388,000 | 2,952,760 | 2.1273 | 0.429 | 0.418 | 0.429 | 0.418 | 0.437 | 6,865,657 | 0.4301 | -0.47% |
| 2017-03-01 | 0 | 2.130 | 2.080 | 2.130 | 2.080 | 2.150 | 1,314,000 | 2,783,860 | 2.1186 | 0.431 | 0.421 | 0.431 | 0.421 | 0.435 | 6,499,620 | 0.4283 | 1.43% |
| 2017-02-28 | 0 | 2.100 | 2.080 | 2.110 | 2.090 | 2.140 | 1,456,000 | 3,089,100 | 2.1216 | 0.425 | 0.421 | 0.427 | 0.423 | 0.433 | 7,202,014 | 0.4289 | -1.87% |
| 2017-02-27 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.190 | 1,278,000 | 2,762,660 | 2.1617 | 0.433 | 0.431 | 0.433 | 0.431 | 0.443 | 6,321,548 | 0.4370 | -1.83% |
| 2017-02-24 | 0 | 2.180 | 2.160 | 2.190 | 2.160 | 2.380 | 1,230,000 | 2,765,620 | 2.2485 | 0.441 | 0.437 | 0.443 | 0.437 | 0.481 | 6,084,119 | 0.4546 | -6.03% |
| 2017-02-23 | 0 | 2.320 | 2.300 | 2.330 | 2.300 | 2.390 | 1,268,000 | 2,963,520 | 2.3372 | 0.469 | 0.465 | 0.471 | 0.465 | 0.483 | 6,272,084 | 0.4725 | -2.52% |
| 2017-02-22 | 0 | 2.380 | 2.320 | 2.380 | 2.170 | 2.400 | 2,870,000 | 6,565,180 | 2.2875 | 0.481 | 0.469 | 0.481 | 0.439 | 0.485 | 14,196,278 | 0.4625 | 9.17% |
| 2017-02-21 | 0 | 2.180 | 2.140 | 2.180 | 2.060 | 2.350 | 1,660,000 | 3,587,660 | 2.1612 | 0.441 | 0.433 | 0.441 | 0.416 | 0.475 | 8,211,088 | 0.4369 | 2.35% |
| 2017-02-20 | 0 | 2.130 | 2.100 | 2.130 | 2.100 | 2.160 | 940,000 | 2,025,400 | 2.1547 | 0.431 | 0.425 | 0.431 | 0.425 | 0.437 | 4,649,652 | 0.4356 | -0.93% |
| 2017-02-17 | 0 | 2.150 | 2.110 | 2.160 | 2.110 | 2.160 | 1,204,000 | 2,582,260 | 2.1447 | 0.435 | 0.427 | 0.437 | 0.427 | 0.437 | 5,955,512 | 0.4336 | 0.00% |
| 2017-02-16 | 0 | 2.150 | 2.130 | 2.160 | 2.130 | 2.190 | 1,048,000 | 2,272,020 | 2.1680 | 0.435 | 0.431 | 0.437 | 0.431 | 0.443 | 5,183,868 | 0.4383 | -0.92% |
| 2017-02-15 | 0 | 2.170 | 2.140 | 2.180 | 2.110 | 2.190 | 1,902,000 | 4,102,420 | 2.1569 | 0.439 | 0.433 | 0.441 | 0.427 | 0.443 | 9,408,126 | 0.4361 | 2.84% |
| 2017-02-14 | 0 | 2.110 | 2.100 | 2.120 | 2.100 | 2.140 | 1,068,000 | 2,255,460 | 2.1119 | 0.427 | 0.425 | 0.429 | 0.425 | 0.433 | 5,282,796 | 0.4269 | 0.48% |
| 2017-02-13 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.120 | 894,000 | 1,870,880 | 2.0927 | 0.425 | 0.421 | 0.425 | 0.416 | 0.429 | 4,422,116 | 0.4231 | 0.00% |
| 2017-02-10 | 0 | 2.100 | 2.050 | 2.100 | 1.960 | 2.150 | 1,886,000 | 3,835,620 | 2.0337 | 0.425 | 0.414 | 0.425 | 0.396 | 0.435 | 9,328,983 | 0.4112 | 7.14% |
| 2017-02-09 | 0 | 1.960 | 1.930 | 1.970 | 1.920 | 1.970 | 952,000 | 1,856,820 | 1.9504 | 0.396 | 0.390 | 0.398 | 0.388 | 0.398 | 4,709,009 | 0.3943 | 0.51% |
| 2017-02-08 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.970 | 866,000 | 1,686,860 | 1.9479 | 0.394 | 0.388 | 0.394 | 0.388 | 0.398 | 4,283,616 | 0.3938 | 1.04% |
| 2017-02-07 | 0 | 1.930 | 1.930 | 1.960 | 1.930 | 1.980 | 824,000 | 1,614,200 | 1.9590 | 0.390 | 0.390 | 0.396 | 0.390 | 0.400 | 4,075,865 | 0.3960 | -1.53% |
| 2017-02-06 | 0 | 1.960 | 1.930 | 1.970 | 1.940 | 1.990 | 908,000 | 1,784,180 | 1.9650 | 0.396 | 0.390 | 0.398 | 0.392 | 0.402 | 4,491,366 | 0.3972 | -1.51% |
| 2017-02-03 | 0 | 1.990 | 1.960 | 1.990 | 1.970 | 2.030 | 917,297 | 1,833,834 | 1.9992 | 0.402 | 0.396 | 0.402 | 0.398 | 0.410 | 4,537,353 | 0.4042 | -1.49% |
| 2017-02-02 | 0 | 2.020 | 2.010 | 2.050 | 1.980 | 2.020 | 832,000 | 1,667,720 | 2.0045 | 0.408 | 0.406 | 0.414 | 0.400 | 0.408 | 4,115,437 | 0.4052 | 1.00% |
| 2017-02-01 | 0 | 2.000 | 1.970 | 2.050 | 1.960 | 2.010 | 850,000 | 1,698,480 | 1.9982 | 0.404 | 0.398 | 0.414 | 0.396 | 0.406 | 4,204,473 | 0.4040 | 0.00% |
| 2017-01-27 | 0 | 2.000 | 1.950 | 2.030 | 1.950 | 2.000 | 556,000 | 1,102,260 | 1.9825 | 0.404 | 0.394 | 0.410 | 0.394 | 0.404 | 2,750,220 | 0.4008 | 1.52% |
| 2017-01-26 | 0 | 1.970 | 1.950 | 1.980 | 1.950 | 2.000 | 870,000 | 1,711,840 | 1.9676 | 0.398 | 0.394 | 0.400 | 0.394 | 0.404 | 4,303,401 | 0.3978 | 0.51% |
| 2017-01-25 | 0 | 1.960 | 1.940 | 1.960 | 1.840 | 1.980 | 1,372,000 | 2,624,060 | 1.9126 | 0.396 | 0.392 | 0.396 | 0.372 | 0.400 | 6,786,514 | 0.3867 | -1.01% |
| 2017-01-24 | 0 | 1.980 | 1.940 | 1.980 | 1.840 | 2.000 | 2,502,000 | 4,731,020 | 1.8909 | 0.400 | 0.392 | 0.400 | 0.372 | 0.404 | 12,375,989 | 0.3823 | 5.32% |
| 2017-01-23 | 0 | 1.880 | 1.830 | 1.880 | 1.800 | 1.880 | 870,000 | 1,593,260 | 1.8313 | 0.380 | 0.370 | 0.380 | 0.364 | 0.380 | 4,303,401 | 0.3702 | 2.73% |
| 2017-01-20 | 0 | 1.830 | 1.790 | 1.840 | 1.720 | 1.830 | 890,000 | 1,579,440 | 1.7747 | 0.370 | 0.362 | 0.372 | 0.348 | 0.370 | 4,402,330 | 0.3588 | 3.98% |
| 2017-01-19 | 0 | 1.760 | 1.750 | 1.760 | 1.710 | 1.760 | 1,028,000 | 1,783,340 | 1.7348 | 0.356 | 0.354 | 0.356 | 0.346 | 0.356 | 5,084,939 | 0.3507 | 1.15% |
| 2017-01-18 | 0 | 1.740 | 1.710 | 1.740 | 1.710 | 1.750 | 882,000 | 1,530,640 | 1.7354 | 0.352 | 0.346 | 0.352 | 0.346 | 0.354 | 4,362,759 | 0.3508 | 1.75% |
| 2017-01-17 | 0 | 1.710 | 1.670 | 1.720 | 1.670 | 1.720 | 710,000 | 1,206,980 | 1.7000 | 0.346 | 0.338 | 0.348 | 0.338 | 0.348 | 3,511,971 | 0.3437 | 0.59% |
| 2017-01-16 | 0 | 1.700 | 1.680 | 1.760 | 1.700 | 1.730 | 758,000 | 1,294,600 | 1.7079 | 0.344 | 0.340 | 0.356 | 0.344 | 0.350 | 3,749,400 | 0.3453 | 0.00% |
| 2017-01-13 | 0 | 1.700 | 1.700 | 1.760 | 1.690 | 1.760 | 740,000 | 1,287,420 | 1.7398 | 0.344 | 0.344 | 0.356 | 0.342 | 0.356 | 3,660,364 | 0.3517 | -1.16% |
| 2017-01-12 | 0 | 1.720 | 1.720 | 1.770 | 1.720 | 1.780 | 842,000 | 1,483,440 | 1.7618 | 0.348 | 0.348 | 0.358 | 0.348 | 0.360 | 4,164,901 | 0.3562 | -2.27% |
| 2017-01-11 | 0 | 1.760 | 1.720 | 1.780 | 1.660 | 1.780 | 866,000 | 1,508,400 | 1.7418 | 0.356 | 0.348 | 0.360 | 0.336 | 0.360 | 4,283,616 | 0.3521 | 2.33% |
| 2017-01-10 | 0 | 1.720 | 1.680 | 1.750 | 1.650 | 1.720 | 960,000 | 1,620,200 | 1.6877 | 0.348 | 0.340 | 0.354 | 0.334 | 0.348 | 4,748,581 | 0.3412 | 1.78% |
| 2017-01-09 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.740 | 686,000 | 1,182,980 | 1.7245 | 0.342 | 0.342 | 0.344 | 0.342 | 0.352 | 3,393,257 | 0.3486 | -2.87% |
| 2017-01-06 | 0 | 1.740 | 1.720 | 1.750 | 1.730 | 1.760 | 960,000 | 1,672,200 | 1.7419 | 0.352 | 0.348 | 0.354 | 0.350 | 0.356 | 4,748,581 | 0.3521 | 1.16% |
| 2017-01-05 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.740 | 868,000 | 1,496,880 | 1.7245 | 0.348 | 0.346 | 0.348 | 0.346 | 0.352 | 4,293,509 | 0.3486 | -1.15% |
| 2017-01-04 | 0 | 1.740 | 1.730 | 1.740 | 1.730 | 1.780 | 858,000 | 1,501,540 | 1.7500 | 0.352 | 0.350 | 0.352 | 0.350 | 0.360 | 4,244,044 | 0.3538 | -1.69% |
| 2017-01-03 | 0 | 1.770 | 1.740 | 1.770 | 1.750 | 1.790 | 1,038,000 | 1,842,400 | 1.7750 | 0.358 | 0.352 | 0.358 | 0.354 | 0.362 | 5,134,403 | 0.3588 | -0.56% |
| 2016-12-30 | 0 | 1.780 | 1.760 | 1.830 | 1.750 | 1.780 | 780,000 | 1,382,280 | 1.7722 | 0.360 | 0.356 | 0.370 | 0.354 | 0.360 | 3,858,222 | 0.3583 | 1.71% |
| 2016-12-29 | 0 | 1.750 | 1.730 | 1.760 | 1.740 | 1.750 | 894,000 | 1,563,600 | 1.7490 | 0.354 | 0.350 | 0.356 | 0.352 | 0.354 | 4,422,116 | 0.3536 | 0.00% |
| 2016-12-28 | 0 | 1.750 | 1.740 | 1.770 | 1.740 | 1.770 | 966,000 | 1,701,060 | 1.7609 | 0.354 | 0.352 | 0.358 | 0.352 | 0.358 | 4,778,260 | 0.3560 | -1.13% |
| 2016-12-23 | 0 | 1.770 | 1.750 | 1.770 | 1.750 | 1.790 | 806,000 | 1,430,120 | 1.7743 | 0.358 | 0.354 | 0.358 | 0.354 | 0.362 | 3,986,829 | 0.3587 | 0.00% |
| 2016-12-22 | 0 | 1.770 | 1.750 | 1.770 | 1.760 | 1.780 | 874,000 | 1,542,480 | 1.7649 | 0.358 | 0.354 | 0.358 | 0.356 | 0.360 | 4,323,187 | 0.3568 | -1.12% |
| 2016-12-21 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.910 | 878,000 | 1,587,400 | 1.8080 | 0.362 | 0.354 | 0.362 | 0.354 | 0.386 | 4,342,973 | 0.3655 | 0.00% |
| 2016-12-20 | 0 | 1.790 | 1.750 | 1.790 | 1.750 | 1.830 | 808,000 | 1,441,620 | 1.7842 | 0.362 | 0.354 | 0.362 | 0.354 | 0.370 | 3,996,722 | 0.3607 | -1.65% |
| 2016-12-19 | 0 | 1.820 | 1.800 | 1.830 | 1.810 | 1.850 | 750,000 | 1,371,540 | 1.8287 | 0.368 | 0.364 | 0.370 | 0.366 | 0.374 | 3,709,829 | 0.3697 | -2.67% |
| 2016-12-16 | 0 | 1.870 | 1.820 | 1.870 | 1.830 | 1.880 | 846,000 | 1,574,040 | 1.8606 | 0.378 | 0.368 | 0.378 | 0.370 | 0.380 | 4,184,687 | 0.3761 | 0.54% |
| 2016-12-15 | 0 | 1.860 | 1.830 | 1.870 | 1.840 | 1.880 | 686,000 | 1,278,620 | 1.8639 | 0.376 | 0.370 | 0.378 | 0.372 | 0.380 | 3,393,257 | 0.3768 | -0.53% |
| 2016-12-14 | 0 | 1.870 | 1.840 | 1.900 | 1.840 | 1.900 | 862,000 | 1,610,580 | 1.8684 | 0.378 | 0.372 | 0.384 | 0.372 | 0.384 | 4,263,830 | 0.3777 | -1.58% |
| 2016-12-13 | 0 | 1.900 | 1.860 | 1.910 | 1.830 | 1.910 | 838,000 | 1,582,720 | 1.8887 | 0.384 | 0.376 | 0.386 | 0.370 | 0.386 | 4,145,115 | 0.3818 | 0.00% |
| 2016-12-12 | 0 | 1.900 | 1.880 | 1.900 | 1.880 | 1.940 | 924,000 | 1,767,860 | 1.9133 | 0.384 | 0.380 | 0.384 | 0.380 | 0.392 | 4,570,509 | 0.3868 | -2.56% |
| 2016-12-09 | 0 | 1.950 | 1.930 | 1.960 | 1.930 | 2.000 | 898,000 | 1,755,420 | 1.9548 | 0.394 | 0.390 | 0.396 | 0.390 | 0.404 | 4,441,902 | 0.3952 | -2.50% |
| 2016-12-08 | 0 | 2.000 | 1.920 | 2.000 | 1.930 | 2.050 | 784,000 | 1,570,460 | 2.0031 | 0.404 | 0.388 | 0.404 | 0.390 | 0.414 | 3,878,008 | 0.4050 | 5.82% |
| 2016-12-07 | 0 | 1.890 | 1.890 | 1.990 | 1.890 | 2.390 | 2,110,000 | 4,380,500 | 2.0761 | 0.382 | 0.382 | 0.402 | 0.382 | 0.483 | 10,436,985 | 0.4197 | -0.53% |
| 2016-12-06 | 0 | 1.900 | 1.840 | 1.920 | 1.630 | 2.020 | 4,718,000 | 8,417,320 | 1.7841 | 0.384 | 0.372 | 0.388 | 0.330 | 0.408 | 23,337,297 | 0.3607 | 15.85% |
| 2016-12-05 | 0 | 1.640 | 1.620 | 1.650 | 1.630 | 1.680 | 826,000 | 1,367,740 | 1.6559 | 0.332 | 0.328 | 0.334 | 0.330 | 0.340 | 4,085,758 | 0.3348 | -1.80% |
| 2016-12-02 | 0 | 1.670 | 1.620 | 1.670 | 1.650 | 1.680 | 818,000 | 1,363,120 | 1.6664 | 0.338 | 0.328 | 0.338 | 0.334 | 0.340 | 4,046,187 | 0.3369 | -0.60% |
| 2016-12-01 | 0 | 1.680 | 1.630 | 1.690 | 1.670 | 1.680 | 764,000 | 1,281,000 | 1.6767 | 0.340 | 0.330 | 0.342 | 0.338 | 0.340 | 3,779,079 | 0.3390 | 0.00% |
| 2016-11-30 | 0 | 1.680 | 1.630 | 1.680 | 1.650 | 1.680 | 896,000 | 1,499,700 | 1.6738 | 0.340 | 0.330 | 0.340 | 0.334 | 0.340 | 4,432,009 | 0.3384 | 0.00% |
| 2016-11-29 | 0 | 1.680 | 1.630 | 1.680 | 1.650 | 1.680 | 896,000 | 1,496,460 | 1.6702 | 0.340 | 0.330 | 0.340 | 0.334 | 0.340 | 4,432,009 | 0.3376 | 0.60% |
| 2016-11-28 | 0 | 1.670 | 1.650 | 1.670 | 1.610 | 1.690 | 886,000 | 1,472,880 | 1.6624 | 0.338 | 0.334 | 0.338 | 0.325 | 0.342 | 4,382,544 | 0.3361 | -0.60% |
| 2016-11-25 | 0 | 1.680 | 1.640 | 1.690 | 1.640 | 1.690 | 908,000 | 1,512,900 | 1.6662 | 0.340 | 0.332 | 0.342 | 0.332 | 0.342 | 4,491,366 | 0.3368 | 1.20% |
| 2016-11-24 | 0 | 1.660 | 1.620 | 1.680 | 1.630 | 1.670 | 942,000 | 1,550,220 | 1.6457 | 0.336 | 0.328 | 0.340 | 0.330 | 0.338 | 4,659,545 | 0.3327 | 1.22% |
| 2016-11-23 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 826,000 | 1,370,980 | 1.6598 | 0.332 | 0.330 | 0.332 | 0.328 | 0.342 | 4,085,758 | 0.3356 | -2.38% |
| 2016-11-22 | 0 | 1.680 | 1.640 | 1.690 | 1.660 | 1.700 | 852,000 | 1,433,420 | 1.6824 | 0.340 | 0.332 | 0.342 | 0.336 | 0.344 | 4,214,366 | 0.3401 | 0.00% |
| 2016-11-21 | 0 | 1.680 | 1.670 | 1.700 | 1.670 | 1.710 | 1,016,000 | 1,718,260 | 1.6912 | 0.340 | 0.338 | 0.344 | 0.338 | 0.346 | 5,025,581 | 0.3419 | -0.59% |
| 2016-11-18 | 0 | 1.690 | 1.660 | 1.700 | 1.670 | 1.690 | 834,000 | 1,403,380 | 1.6827 | 0.342 | 0.336 | 0.344 | 0.338 | 0.342 | 4,125,330 | 0.3402 | 0.60% |
| 2016-11-17 | 0 | 1.680 | 1.660 | 1.740 | 1.660 | 1.710 | 928,000 | 1,556,120 | 1.6769 | 0.340 | 0.336 | 0.352 | 0.336 | 0.346 | 4,590,295 | 0.3390 | 0.00% |
| 2016-11-16 | 0 | 1.680 | 1.670 | 1.690 | 1.670 | 1.700 | 650,000 | 1,096,200 | 1.6865 | 0.340 | 0.338 | 0.342 | 0.338 | 0.344 | 3,215,185 | 0.3409 | 0.00% |
| 2016-11-15 | 0 | 1.680 | 1.670 | 1.690 | 1.680 | 1.720 | 976,000 | 1,657,120 | 1.6979 | 0.340 | 0.338 | 0.342 | 0.340 | 0.348 | 4,827,724 | 0.3433 | 0.00% |
| 2016-11-14 | 0 | 1.680 | 1.660 | 1.700 | 1.660 | 1.700 | 942,000 | 1,583,100 | 1.6806 | 0.340 | 0.336 | 0.344 | 0.336 | 0.344 | 4,659,545 | 0.3398 | -0.59% |
| 2016-11-11 | 0 | 1.690 | 1.660 | 1.700 | 1.690 | 1.720 | 962,000 | 1,646,020 | 1.7110 | 0.342 | 0.336 | 0.344 | 0.342 | 0.348 | 4,758,474 | 0.3459 | -2.31% |
| 2016-11-10 | 0 | 1.730 | 1.710 | 1.740 | 1.700 | 1.750 | 1,146,000 | 1,980,500 | 1.7282 | 0.350 | 0.346 | 0.352 | 0.344 | 0.354 | 5,668,618 | 0.3494 | 2.37% |
| 2016-11-09 | 0 | 1.690 | 1.670 | 1.710 | 1.650 | 1.740 | 950,000 | 1,616,000 | 1.7011 | 0.342 | 0.338 | 0.346 | 0.334 | 0.352 | 4,699,117 | 0.3439 | -1.17% |
| 2016-11-08 | 0 | 1.710 | 1.700 | 1.720 | 1.710 | 1.740 | 1,020,000 | 1,750,160 | 1.7158 | 0.346 | 0.344 | 0.348 | 0.346 | 0.352 | 5,045,367 | 0.3469 | 0.00% |
| 2016-11-07 | 0 | 1.710 | 1.690 | 1.710 | 1.640 | 1.710 | 858,000 | 1,436,620 | 1.6744 | 0.346 | 0.342 | 0.346 | 0.332 | 0.346 | 4,244,044 | 0.3385 | 4.27% |
| 2016-11-04 | 0 | 1.640 | 1.640 | 1.680 | 1.610 | 1.780 | 1,220,000 | 2,081,400 | 1.7061 | 0.332 | 0.332 | 0.340 | 0.325 | 0.360 | 6,034,655 | 0.3449 | 1.86% |
| 2016-11-03 | 0 | 1.610 | 1.610 | 1.680 | 1.580 | 1.680 | 1,048,000 | 1,710,420 | 1.6321 | 0.325 | 0.325 | 0.340 | 0.319 | 0.340 | 5,183,868 | 0.3300 | 0.62% |
| 2016-11-02 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.620 | 886,000 | 1,423,900 | 1.6071 | 0.323 | 0.321 | 0.325 | 0.321 | 0.328 | 4,382,544 | 0.3249 | -1.84% |
| 2016-11-01 | 0 | 1.630 | 1.600 | 1.640 | 1.610 | 1.650 | 988,000 | 1,603,480 | 1.6230 | 0.330 | 0.323 | 0.332 | 0.325 | 0.334 | 4,887,081 | 0.3281 | 0.62% |
| 2016-10-31 | 0 | 1.620 | 1.610 | 1.660 | 1.590 | 1.630 | 1,310,000 | 2,102,380 | 1.6049 | 0.328 | 0.325 | 0.336 | 0.321 | 0.330 | 6,479,834 | 0.3244 | 1.89% |
| 2016-10-28 | 0 | 1.590 | 1.570 | 1.600 | 1.570 | 1.620 | 968,000 | 1,539,000 | 1.5899 | 0.321 | 0.317 | 0.323 | 0.317 | 0.328 | 4,788,152 | 0.3214 | -1.85% |
| 2016-10-27 | 0 | 1.620 | 1.580 | 1.620 | 1.590 | 1.630 | 892,000 | 1,441,120 | 1.6156 | 0.328 | 0.319 | 0.328 | 0.321 | 0.330 | 4,412,223 | 0.3266 | 1.25% |
| 2016-10-26 | 0 | 1.600 | 1.550 | 1.630 | 1.570 | 1.640 | 842,000 | 1,349,580 | 1.6028 | 0.323 | 0.313 | 0.330 | 0.317 | 0.332 | 4,164,901 | 0.3240 | -1.84% |
| 2016-10-25 | 0 | 1.630 | 1.600 | 1.640 | 1.590 | 1.650 | 986,000 | 1,605,980 | 1.6288 | 0.330 | 0.323 | 0.332 | 0.321 | 0.334 | 4,877,188 | 0.3293 | -1.21% |
| 2016-10-24 | 0 | 1.650 | 1.620 | 1.650 | 1.610 | 1.700 | 990,000 | 1,640,480 | 1.6571 | 0.334 | 0.328 | 0.334 | 0.325 | 0.344 | 4,896,974 | 0.3350 | -0.60% |
| 2016-10-20 | 0 | 1.660 | 1.630 | 1.670 | 1.630 | 1.710 | 940,000 | 1,573,160 | 1.6736 | 0.336 | 0.330 | 0.338 | 0.330 | 0.346 | 4,649,652 | 0.3383 | 0.00% |
| 2016-10-19 | 0 | 1.660 | 1.620 | 1.690 | 1.610 | 1.720 | 812,000 | 1,360,060 | 1.6750 | 0.336 | 0.328 | 0.342 | 0.325 | 0.348 | 4,016,508 | 0.3386 | -2.92% |
| 2016-10-18 | 0 | 1.710 | 1.680 | 1.730 | 1.700 | 1.730 | 786,000 | 1,344,920 | 1.7111 | 0.346 | 0.340 | 0.350 | 0.344 | 0.350 | 3,887,901 | 0.3459 | 0.00% |
| 2016-10-17 | 0 | 1.710 | 1.690 | 1.710 | 1.660 | 1.730 | 734,000 | 1,247,460 | 1.6995 | 0.346 | 0.342 | 0.346 | 0.336 | 0.350 | 3,630,686 | 0.3436 | 3.01% |
| 2016-10-14 | 0 | 1.660 | 1.660 | 1.690 | 1.620 | 1.660 | 748,000 | 1,233,360 | 1.6489 | 0.336 | 0.336 | 0.342 | 0.328 | 0.336 | 3,699,936 | 0.3333 | 1.22% |
| 2016-10-13 | 0 | 1.640 | 1.610 | 1.650 | 1.630 | 1.710 | 876,000 | 1,461,620 | 1.6685 | 0.332 | 0.325 | 0.334 | 0.330 | 0.346 | 4,333,080 | 0.3373 | -1.80% |
| 2016-10-12 | 0 | 1.670 | 1.620 | 1.700 | 1.660 | 1.730 | 748,000 | 1,260,060 | 1.6846 | 0.338 | 0.328 | 0.344 | 0.336 | 0.350 | 3,699,936 | 0.3406 | -1.18% |
| 2016-10-11 | 0 | 1.690 | 1.680 | 1.700 | 1.630 | 1.700 | 788,000 | 1,312,540 | 1.6657 | 0.342 | 0.340 | 0.344 | 0.330 | 0.344 | 3,897,794 | 0.3367 | 3.68% |
| 2016-10-07 | 0 | 1.630 | 1.630 | 1.680 | 1.610 | 1.800 | 612,000 | 1,055,120 | 1.7241 | 0.330 | 0.330 | 0.340 | 0.325 | 0.364 | 3,027,220 | 0.3485 | -1.81% |
| 2016-10-06 | 0 | 1.660 | 1.660 | 1.710 | 1.570 | 1.690 | 494,000 | 799,420 | 1.6183 | 0.336 | 0.336 | 0.346 | 0.317 | 0.342 | 2,443,541 | 0.3272 | 5.73% |
| 2016-10-05 | 0 | 1.570 | 1.560 | 1.620 | 1.540 | 1.700 | 1,110,000 | 1,741,620 | 1.5690 | 0.317 | 0.315 | 0.328 | 0.311 | 0.344 | 5,490,547 | 0.3172 | 1.29% |
| 2016-10-04 | 0 | 1.550 | 1.540 | 1.560 | 1.530 | 1.550 | 888,000 | 1,372,780 | 1.5459 | 0.313 | 0.311 | 0.315 | 0.309 | 0.313 | 4,392,437 | 0.3125 | 0.00% |
| 2016-10-03 | 0 | 1.550 | 1.480 | 1.550 | 1.530 | 1.550 | 938,000 | 1,447,120 | 1.5428 | 0.313 | 0.299 | 0.313 | 0.309 | 0.313 | 4,639,759 | 0.3119 | 1.31% |
| 2016-09-30 | 0 | 1.530 | 1.520 | 1.540 | 1.520 | 1.540 | 920,000 | 1,409,560 | 1.5321 | 0.309 | 0.307 | 0.311 | 0.307 | 0.311 | 4,550,723 | 0.3097 | -0.65% |
| 2016-09-29 | 0 | 1.540 | 1.540 | 1.550 | 1.510 | 1.550 | 928,000 | 1,419,320 | 1.5294 | 0.311 | 0.311 | 0.313 | 0.305 | 0.313 | 4,590,295 | 0.3092 | 1.99% |
| 2016-09-28 | 0 | 1.510 | 1.500 | 1.510 | 1.490 | 1.510 | 914,000 | 1,370,560 | 1.4995 | 0.305 | 0.303 | 0.305 | 0.301 | 0.305 | 4,521,045 | 0.3032 | 1.34% |
| 2016-09-27 | 0 | 1.490 | 1.450 | 1.500 | 1.450 | 1.510 | 1,112,000 | 1,666,320 | 1.4985 | 0.301 | 0.293 | 0.303 | 0.293 | 0.305 | 5,500,440 | 0.3029 | -0.67% |
| 2016-09-26 | 0 | 1.500 | 1.490 | 1.510 | 1.500 | 1.520 | 852,000 | 1,280,900 | 1.5034 | 0.303 | 0.301 | 0.305 | 0.303 | 0.307 | 4,214,366 | 0.3039 | -0.66% |
| 2016-09-23 | 0 | 1.510 | 1.500 | 1.540 | 1.490 | 1.510 | 688,000 | 1,034,460 | 1.5036 | 0.305 | 0.303 | 0.311 | 0.301 | 0.305 | 3,403,150 | 0.3040 | 0.67% |
| 2016-09-22 | 0 | 1.500 | 1.470 | 1.510 | 1.490 | 1.500 | 718,000 | 1,075,860 | 1.4984 | 0.303 | 0.297 | 0.305 | 0.301 | 0.303 | 3,551,543 | 0.3029 | 1.35% |
| 2016-09-21 | 0 | 1.480 | 1.430 | 1.510 | 1.430 | 1.480 | 672,000 | 974,260 | 1.4498 | 0.299 | 0.289 | 0.305 | 0.289 | 0.299 | 3,324,007 | 0.2931 | 2.78% |
| 2016-09-20 | 0 | 1.440 | 1.420 | 1.450 | 1.420 | 1.460 | 682,000 | 984,060 | 1.4429 | 0.291 | 0.287 | 0.293 | 0.287 | 0.295 | 3,373,471 | 0.2917 | -2.04% |
| 2016-09-19 | 0 | 1.470 | 1.450 | 1.480 | 1.440 | 1.490 | 866,000 | 1,277,200 | 1.4748 | 0.297 | 0.293 | 0.299 | 0.291 | 0.301 | 4,283,616 | 0.2982 | -2.00% |
| 2016-09-15 | 0 | 1.500 | 1.460 | 1.500 | 1.460 | 1.510 | 714,000 | 1,069,940 | 1.4985 | 0.303 | 0.295 | 0.303 | 0.295 | 0.305 | 3,531,757 | 0.3029 | 0.00% |
| 2016-09-14 | 0 | 1.500 | 1.480 | 1.510 | 1.470 | 1.510 | 754,000 | 1,134,140 | 1.5042 | 0.303 | 0.299 | 0.305 | 0.297 | 0.305 | 3,729,615 | 0.3041 | -0.66% |
| 2016-09-13 | 0 | 1.510 | 1.510 | 1.520 | 1.510 | 1.540 | 632,000 | 961,080 | 1.5207 | 0.305 | 0.305 | 0.307 | 0.305 | 0.311 | 3,126,149 | 0.3074 | 2.72% |
| 2016-09-12 | 0 | 1.470 | 1.460 | 1.500 | 1.460 | 1.500 | 562,000 | 834,580 | 1.4850 | 0.297 | 0.295 | 0.303 | 0.295 | 0.303 | 2,779,898 | 0.3002 | -1.34% |
| 2016-09-09 | 0 | 1.490 | 1.470 | 1.500 | 1.490 | 1.500 | 710,000 | 1,061,260 | 1.4947 | 0.301 | 0.297 | 0.303 | 0.301 | 0.303 | 3,511,971 | 0.3022 | -0.67% |
| 2016-09-08 | 0 | 1.500 | 1.460 | 1.510 | 1.490 | 1.500 | 744,000 | 1,115,200 | 1.4989 | 0.303 | 0.295 | 0.305 | 0.301 | 0.303 | 3,680,150 | 0.3030 | 0.00% |
| 2016-09-07 | 0 | 1.500 | 1.480 | 1.510 | 1.470 | 1.510 | 746,000 | 1,119,520 | 1.5007 | 0.303 | 0.299 | 0.305 | 0.297 | 0.305 | 3,690,043 | 0.3034 | 0.00% |
| 2016-09-06 | 0 | 1.500 | 1.480 | 1.510 | 1.490 | 1.510 | 762,000 | 1,146,220 | 1.5042 | 0.303 | 0.299 | 0.305 | 0.301 | 0.305 | 3,769,186 | 0.3041 | -1.32% |
| 2016-09-05 | 0 | 1.520 | 1.500 | 1.520 | 1.500 | 1.540 | 780,000 | 1,178,240 | 1.5106 | 0.307 | 0.303 | 0.307 | 0.303 | 0.311 | 3,858,222 | 0.3054 | 1.33% |
| 2016-09-02 | 0 | 1.500 | 1.480 | 1.500 | 1.460 | 1.500 | 934,000 | 1,393,740 | 1.4922 | 0.303 | 0.299 | 0.303 | 0.295 | 0.303 | 4,619,974 | 0.3017 | 0.00% |
| 2016-09-01 | 0 | 1.500 | 1.490 | 1.510 | 1.490 | 1.510 | 752,000 | 1,131,040 | 1.5040 | 0.303 | 0.301 | 0.305 | 0.301 | 0.305 | 3,719,722 | 0.3041 | -0.66% |
| 2016-08-31 | 0 | 1.510 | 1.500 | 1.530 | 1.510 | 1.530 | 792,000 | 1,196,340 | 1.5105 | 0.305 | 0.303 | 0.309 | 0.305 | 0.309 | 3,917,579 | 0.3054 | 0.00% |
| 2016-08-30 | 0 | 1.510 | 1.510 | 1.520 | 1.490 | 1.550 | 818,000 | 1,242,520 | 1.5190 | 0.305 | 0.305 | 0.307 | 0.301 | 0.313 | 4,046,187 | 0.3071 | 1.34% |
| 2016-08-29 | 0 | 1.490 | 1.450 | 1.520 | 1.490 | 1.520 | 754,000 | 1,130,520 | 1.4994 | 0.301 | 0.293 | 0.307 | 0.301 | 0.307 | 3,729,615 | 0.3031 | -1.97% |
| 2016-08-26 | 0 | 1.520 | 1.500 | 1.530 | 1.500 | 1.520 | 624,000 | 938,380 | 1.5038 | 0.307 | 0.303 | 0.309 | 0.303 | 0.307 | 3,086,578 | 0.3040 | 1.33% |
| 2016-08-25 | 0 | 1.500 | 1.460 | 1.510 | 1.490 | 1.510 | 562,000 | 839,400 | 1.4936 | 0.303 | 0.295 | 0.305 | 0.301 | 0.305 | 2,779,898 | 0.3020 | 0.00% |
| 2016-08-24 | 0 | 1.500 | 1.480 | 1.510 | 1.480 | 1.510 | 582,000 | 871,200 | 1.4969 | 0.303 | 0.299 | 0.305 | 0.299 | 0.305 | 2,878,827 | 0.3026 | 0.00% |
| 2016-08-23 | 0 | 1.500 | 1.500 | 1.520 | 1.490 | 1.500 | 492,000 | 737,620 | 1.4992 | 0.303 | 0.303 | 0.307 | 0.301 | 0.303 | 2,433,648 | 0.3031 | 0.00% |
| 2016-08-22 | 0 | 1.500 | 1.500 | 1.530 | 1.490 | 1.530 | 724,000 | 1,085,340 | 1.4991 | 0.303 | 0.303 | 0.309 | 0.301 | 0.309 | 3,581,221 | 0.3031 | 0.00% |
| 2016-08-19 | 0 | 1.500 | 1.500 | 1.530 | 1.500 | 1.520 | 430,000 | 646,380 | 1.5032 | 0.303 | 0.303 | 0.309 | 0.303 | 0.307 | 2,126,969 | 0.3039 | 0.00% |
| 2016-08-18 | 0 | 1.500 | 1.500 | 1.540 | 1.450 | 1.550 | 420,000 | 632,340 | 1.5056 | 0.303 | 0.303 | 0.311 | 0.293 | 0.313 | 2,077,504 | 0.3044 | 4.90% |
| 2016-08-17 | 0 | 1.430 | 1.430 | 1.480 | - | - | 0 | 0 | - | 0.289 | 0.289 | 0.299 | - | - | 0 | - | 0.00% |
| 2016-08-16 | 0 | 1.430 | 1.430 | 1.480 | 1.420 | 1.430 | 8,000 | 11,400 | 1.4250 | 0.289 | 0.289 | 0.299 | 0.287 | 0.289 | 39,572 | 0.2881 | -4.03% |
| 2016-08-15 | 0 | 1.490 | 1.420 | 1.500 | 1.490 | 1.490 | 16,000 | 23,840 | 1.4900 | 0.301 | 0.287 | 0.303 | 0.301 | 0.301 | 79,143 | 0.3012 | -0.67% |
| 2016-08-12 | 0 | 1.500 | 1.450 | 1.560 | - | - | 0 | 0 | - | 0.303 | 0.293 | 0.315 | - | - | 0 | - | 0.00% |
| 2016-08-11 | 0 | 1.500 | 1.460 | 1.550 | - | - | 0 | 0 | - | 0.303 | 0.295 | 0.313 | - | - | 0 | - | 0.00% |
| 2016-08-10 | 0 | 1.500 | 1.430 | 1.540 | 1.430 | 1.500 | 34,000 | 49,600 | 1.4588 | 0.303 | 0.289 | 0.311 | 0.289 | 0.303 | 168,179 | 0.2949 | 4.90% |
| 2016-08-09 | 0 | 1.430 | 1.430 | 1.490 | 1.430 | 1.440 | 32,000 | 45,980 | 1.4369 | 0.289 | 0.289 | 0.301 | 0.289 | 0.291 | 158,286 | 0.2905 | 0.00% |
| 2016-08-08 | 0 | 1.430 | 1.430 | 1.460 | 1.410 | 1.430 | 22,000 | 31,340 | 1.4245 | 0.289 | 0.289 | 0.295 | 0.285 | 0.289 | 108,822 | 0.2880 | -0.69% |
| 2016-08-05 | 0 | 1.440 | 1.440 | 1.500 | 1.440 | 1.560 | 54,000 | 78,520 | 1.4541 | 0.291 | 0.291 | 0.303 | 0.291 | 0.315 | 267,108 | 0.2940 | -1.37% |
| 2016-08-04 | 0 | 1.460 | 1.430 | 1.580 | 1.460 | 1.460 | 8,000 | 11,680 | 1.4600 | 0.295 | 0.289 | 0.319 | 0.295 | 0.295 | 39,572 | 0.2952 | 0.00% |
| 2016-08-03 | 0 | 1.460 | 1.450 | 1.480 | 1.460 | 1.480 | 60,000 | 87,800 | 1.4633 | 0.295 | 0.293 | 0.299 | 0.295 | 0.299 | 296,786 | 0.2958 | -1.35% |
| 2016-08-01 | 0 | 1.480 | 1.450 | 1.490 | - | - | 0 | 0 | - | 0.299 | 0.293 | 0.301 | - | - | 0 | - | -1.99% |
| 2016-07-29 | 0 | 1.510 | 1.500 | 1.510 | 1.470 | 1.520 | 94,000 | 139,560 | 1.4847 | 0.305 | 0.303 | 0.305 | 0.297 | 0.307 | 464,965 | 0.3002 | 1.34% |
| 2016-07-28 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.301 | 0.301 | 0.307 | 0.301 | 0.301 | 148,393 | 0.3012 | 0.00% |
| 2016-07-27 | 0 | 1.490 | 1.490 | 1.520 | 1.490 | 1.490 | 10,000 | 14,900 | 1.4900 | 0.301 | 0.301 | 0.307 | 0.301 | 0.301 | 49,464 | 0.3012 | 0.00% |
| 2016-07-26 | 0 | 1.490 | 1.490 | 1.500 | 1.490 | 1.500 | 106,000 | 158,700 | 1.4972 | 0.301 | 0.301 | 0.303 | 0.301 | 0.303 | 524,322 | 0.3027 | -1.97% |
| 2016-07-25 | 0 | 1.520 | 1.490 | 1.520 | 1.490 | 1.530 | 66,000 | 98,680 | 1.4952 | 0.307 | 0.301 | 0.307 | 0.301 | 0.309 | 326,465 | 0.3023 | -0.65% |
| 2016-07-22 | 0 | 1.530 | 1.480 | 1.530 | - | - | 0 | 0 | - | 0.309 | 0.299 | 0.309 | - | - | 0 | - | 0.00% |
| 2016-07-21 | 0 | 1.530 | 1.480 | 1.530 | 1.580 | 1.580 | 30,000 | 47,400 | 1.5800 | 0.309 | 0.299 | 0.309 | 0.319 | 0.319 | 148,393 | 0.3194 | 2.68% |
| 2016-07-20 | 0 | 1.490 | 1.490 | 1.580 | 1.490 | 1.490 | 30,000 | 44,700 | 1.4900 | 0.301 | 0.301 | 0.319 | 0.301 | 0.301 | 148,393 | 0.3012 | -0.67% |
| 2016-07-19 | 0 | 1.500 | 1.460 | 1.580 | 1.470 | 1.500 | 176,000 | 261,880 | 1.4880 | 0.303 | 0.295 | 0.319 | 0.297 | 0.303 | 870,573 | 0.3008 | 3.45% |
| 2016-07-18 | 0 | 1.450 | 1.430 | 1.470 | 1.410 | 1.450 | 152,000 | 219,020 | 1.4409 | 0.293 | 0.289 | 0.297 | 0.285 | 0.293 | 751,859 | 0.2913 | 0.00% |
| 2016-07-15 | 0 | 1.450 | 1.410 | 1.450 | 1.430 | 1.450 | 152,000 | 219,560 | 1.4445 | 0.293 | 0.285 | 0.293 | 0.289 | 0.293 | 751,859 | 0.2920 | -0.68% |
| 2016-07-14 | 0 | 1.460 | 1.450 | 1.470 | 1.440 | 1.460 | 42,000 | 60,680 | 1.4448 | 0.295 | 0.293 | 0.297 | 0.291 | 0.295 | 207,750 | 0.2921 | 4.29% |
| 2016-07-13 | 0 | 1.400 | 1.400 | 1.460 | 1.390 | 1.580 | 2,624,000 | 3,694,260 | 1.4079 | 0.283 | 0.283 | 0.295 | 0.281 | 0.319 | 12,979,455 | 0.2846 | -5.41% |
| 2016-07-12 | 0 | 1.480 | 1.450 | 1.480 | 1.440 | 1.480 | 382,000 | 564,360 | 1.4774 | 0.299 | 0.293 | 0.299 | 0.291 | 0.299 | 1,889,539 | 0.2987 | 0.00% |
| 2016-07-11 | 0 | 1.480 | 1.480 | 1.560 | 1.450 | 1.510 | 150,000 | 222,500 | 1.4833 | 0.299 | 0.299 | 0.315 | 0.293 | 0.305 | 741,966 | 0.2999 | -5.13% |
| 2016-07-08 | 0 | 1.560 | 1.490 | 1.570 | 1.470 | 1.560 | 256,000 | 389,200 | 1.5203 | 0.315 | 0.301 | 0.317 | 0.297 | 0.315 | 1,266,288 | 0.3074 | -0.64% |
| 2016-07-07 | 0 | 1.570 | 1.550 | 1.580 | 1.540 | 1.650 | 276,000 | 433,400 | 1.5703 | 0.317 | 0.313 | 0.319 | 0.311 | 0.334 | 1,365,217 | 0.3175 | 2.61% |
| 2016-07-06 | 0 | 1.530 | 1.500 | 1.540 | 1.510 | 1.550 | 164,000 | 250,320 | 1.5263 | 0.309 | 0.303 | 0.311 | 0.305 | 0.313 | 811,216 | 0.3086 | 5.52% |
| 2016-07-05 | 0 | 1.450 | 1.430 | 1.490 | 1.400 | 1.540 | 302,000 | 430,760 | 1.4264 | 0.293 | 0.289 | 0.301 | 0.283 | 0.311 | 1,493,824 | 0.2884 | 2.84% |
| 2016-07-04 | 0 | 1.410 | 1.410 | 1.490 | 1.400 | 1.440 | 296,000 | 418,920 | 1.4153 | 0.285 | 0.285 | 0.301 | 0.283 | 0.291 | 1,464,146 | 0.2861 | -7.24% |
| 2016-06-30 | 0 | 1.520 | 1.520 | 1.540 | 1.500 | 1.520 | 122,000 | 183,900 | 1.5074 | 0.307 | 0.307 | 0.311 | 0.303 | 0.307 | 603,465 | 0.3047 | -1.94% |
| 2016-06-29 | 0 | 1.550 | 1.500 | 1.560 | 1.490 | 1.560 | 90,000 | 138,280 | 1.5364 | 0.313 | 0.303 | 0.315 | 0.301 | 0.315 | 445,179 | 0.3106 | 4.03% |
| 2016-06-28 | 0 | 1.490 | 1.490 | 1.550 | 1.490 | 1.490 | 160,000 | 238,400 | 1.4900 | 0.301 | 0.301 | 0.313 | 0.301 | 0.301 | 791,430 | 0.3012 | 0.00% |
| 2016-06-27 | 0 | 1.490 | 1.480 | 1.550 | 1.480 | 1.550 | 314,000 | 471,460 | 1.5015 | 0.301 | 0.299 | 0.313 | 0.299 | 0.313 | 1,553,182 | 0.3035 | -1.97% |
| 2016-06-24 | 0 | 1.520 | 1.520 | 1.550 | 1.510 | 1.590 | 266,000 | 405,880 | 1.5259 | 0.307 | 0.307 | 0.313 | 0.305 | 0.321 | 1,315,753 | 0.3085 | -0.65% |
| 2016-06-23 | 0 | 1.530 | 1.530 | 1.600 | 1.530 | 1.650 | 568,000 | 894,100 | 1.5741 | 0.309 | 0.309 | 0.323 | 0.309 | 0.334 | 2,809,577 | 0.3182 | -6.13% |
| 2016-06-22 | 0 | 1.630 | 1.590 | 1.630 | 1.580 | 1.650 | 346,000 | 553,660 | 1.6002 | 0.330 | 0.321 | 0.330 | 0.319 | 0.334 | 1,711,468 | 0.3235 | -3.55% |
| 2016-06-21 | 0 | 1.690 | 1.610 | 1.690 | 1.650 | 1.700 | 44,000 | 73,080 | 1.6609 | 0.342 | 0.325 | 0.342 | 0.334 | 0.344 | 217,643 | 0.3358 | 0.60% |
| 2016-06-20 | 0 | 1.680 | 1.580 | 1.680 | 1.570 | 1.680 | 102,000 | 164,140 | 1.6092 | 0.340 | 0.319 | 0.340 | 0.317 | 0.340 | 504,537 | 0.3253 | 1.82% |
| 2016-06-17 | 0 | 1.650 | 1.610 | 1.650 | 1.510 | 1.650 | 220,000 | 347,040 | 1.5775 | 0.334 | 0.325 | 0.334 | 0.305 | 0.334 | 1,088,216 | 0.3189 | 10.00% |
| 2016-06-16 | 0 | 1.500 | 1.500 | 1.520 | 1.500 | 1.550 | 610,000 | 926,700 | 1.5192 | 0.303 | 0.303 | 0.307 | 0.303 | 0.313 | 3,017,327 | 0.3071 | -6.25% |
| 2016-06-15 | 0 | 1.600 | 1.520 | 1.600 | 1.510 | 1.600 | 628,000 | 975,400 | 1.5532 | 0.323 | 0.307 | 0.323 | 0.305 | 0.323 | 3,106,363 | 0.3140 | 0.00% |
| 2016-06-14 | 0 | 1.600 | 1.540 | 1.600 | 1.540 | 1.610 | 154,000 | 241,300 | 1.5669 | 0.323 | 0.311 | 0.323 | 0.311 | 0.325 | 761,752 | 0.3168 | 1.27% |
| 2016-06-13 | 0 | 1.580 | 1.550 | 1.580 | 1.520 | 1.650 | 184,000 | 288,460 | 1.5677 | 0.319 | 0.313 | 0.319 | 0.307 | 0.334 | 910,145 | 0.3169 | 5.33% |
| 2016-06-10 | 0 | 1.500 | 1.490 | 1.550 | 1.470 | 1.650 | 554,000 | 842,260 | 1.5203 | 0.303 | 0.301 | 0.313 | 0.297 | 0.334 | 2,740,327 | 0.3074 | -10.71% |
| 2016-06-08 | 0 | 1.680 | 1.640 | 1.680 | 1.620 | 1.680 | 80,000 | 131,560 | 1.6445 | 0.340 | 0.332 | 0.340 | 0.328 | 0.340 | 395,715 | 0.3325 | 0.60% |
| 2016-06-07 | 0 | 1.670 | 1.620 | 1.700 | 1.600 | 1.670 | 110,000 | 179,960 | 1.6360 | 0.338 | 0.328 | 0.344 | 0.323 | 0.338 | 544,108 | 0.3307 | 2.45% |
| 2016-06-06 | 0 | 1.630 | 1.630 | 1.680 | 1.630 | 1.710 | 530,000 | 879,960 | 1.6603 | 0.330 | 0.330 | 0.340 | 0.330 | 0.346 | 2,621,612 | 0.3357 | -6.86% |
| 2016-06-03 | 0 | 1.750 | 1.680 | 1.750 | 1.650 | 1.750 | 478,000 | 805,200 | 1.6845 | 0.354 | 0.340 | 0.354 | 0.334 | 0.354 | 2,364,398 | 0.3406 | 2.94% |
| 2016-06-02 | 0 | 1.700 | 1.690 | 1.750 | 1.650 | 1.750 | 404,000 | 693,520 | 1.7166 | 0.344 | 0.342 | 0.354 | 0.334 | 0.354 | 1,998,361 | 0.3470 | -1.16% |
| 2016-06-01 | 0 | 1.720 | 1.660 | 1.730 | 1.650 | 1.730 | 170,000 | 285,400 | 1.6788 | 0.348 | 0.336 | 0.350 | 0.334 | 0.350 | 840,895 | 0.3394 | -3.91% |
| 2016-05-31 | 0 | 1.790 | 1.660 | 1.800 | 1.600 | 1.790 | 498,000 | 868,780 | 1.7445 | 0.362 | 0.336 | 0.364 | 0.323 | 0.362 | 2,463,326 | 0.3527 | 9.51% |
| 2016-05-30 | 0 | 1.650 | 1.600 | 1.630 | 1.570 | 1.770 | 1,120,000 | 1,900,220 | 1.6966 | 0.330 | 0.320 | 0.326 | 0.314 | 0.354 | 5,592,205 | 0.3398 | -4.07% |
| 2016-05-27 | 0 | 1.720 | 1.690 | 1.720 | 1.650 | 1.790 | 258,000 | 434,800 | 1.6853 | 0.344 | 0.338 | 0.344 | 0.330 | 0.358 | 1,288,204 | 0.3375 | 3.61% |
| 2016-05-26 | 0 | 1.660 | 1.660 | 1.710 | 1.650 | 1.700 | 128,000 | 215,000 | 1.6797 | 0.332 | 0.332 | 0.342 | 0.330 | 0.340 | 639,109 | 0.3364 | -2.92% |
| 2016-05-25 | 0 | 1.710 | 1.660 | 1.700 | 1.670 | 1.890 | 366,000 | 637,740 | 1.7425 | 0.342 | 0.332 | 0.340 | 0.334 | 0.379 | 1,827,453 | 0.3490 | -8.56% |
| 2016-05-24 | 0 | 1.870 | 1.750 | 1.900 | 1.720 | 1.900 | 156,000 | 288,960 | 1.8523 | 0.375 | 0.350 | 0.381 | 0.344 | 0.381 | 778,914 | 0.3710 | 3.89% |
| 2016-05-23 | 0 | 1.800 | 1.800 | 1.820 | 1.720 | 2.050 | 638,000 | 1,175,840 | 1.8430 | 0.361 | 0.361 | 0.365 | 0.344 | 0.411 | 3,185,560 | 0.3691 | -8.63% |
| 2016-05-20 | 0 | 1.970 | 1.790 | 1.970 | 1.860 | 2.050 | 290,000 | 568,020 | 1.9587 | 0.395 | 0.358 | 0.395 | 0.373 | 0.411 | 1,447,982 | 0.3923 | 5.35% |
| 2016-05-19 | 0 | 1.870 | 1.810 | 1.870 | 1.820 | 1.900 | 408,000 | 764,780 | 1.8745 | 0.375 | 0.363 | 0.375 | 0.365 | 0.381 | 2,037,160 | 0.3754 | 4.47% |
| 2016-05-18 | 0 | 1.790 | 1.700 | 1.790 | 1.760 | 1.890 | 152,000 | 279,280 | 1.8374 | 0.358 | 0.340 | 0.358 | 0.352 | 0.379 | 758,942 | 0.3680 | 0.00% |
| 2016-05-17 | 0 | 1.790 | 1.650 | 1.790 | 1.680 | 1.800 | 188,000 | 331,260 | 1.7620 | 0.358 | 0.330 | 0.358 | 0.336 | 0.361 | 938,692 | 0.3529 | 12.58% |
| 2016-05-16 | 0 | 1.590 | 1.590 | 1.650 | 1.560 | 1.650 | 78,000 | 123,360 | 1.5815 | 0.318 | 0.318 | 0.330 | 0.312 | 0.330 | 389,457 | 0.3167 | -0.62% |
| 2016-05-13 | 0 | 1.600 | 1.590 | 1.620 | 1.550 | 1.600 | 82,000 | 130,180 | 1.5876 | 0.320 | 0.318 | 0.324 | 0.310 | 0.320 | 409,429 | 0.3180 | 1.91% |
| 2016-05-12 | 0 | 1.570 | 1.570 | 1.580 | 1.550 | 1.720 | 660,000 | 1,040,060 | 1.5758 | 0.314 | 0.314 | 0.316 | 0.310 | 0.344 | 3,295,407 | 0.3156 | -10.29% |
| 2016-05-11 | 0 | 1.750 | 1.700 | 1.800 | 1.750 | 1.800 | 444,000 | 777,180 | 1.7504 | 0.350 | 0.340 | 0.361 | 0.350 | 0.361 | 2,216,910 | 0.3506 | -2.78% |
| 2016-05-10 | 0 | 1.800 | 1.730 | 1.800 | 1.720 | 1.850 | 446,000 | 790,880 | 1.7733 | 0.361 | 0.346 | 0.361 | 0.344 | 0.371 | 2,226,896 | 0.3551 | 0.56% |
| 2016-05-09 | 0 | 1.790 | 1.710 | 1.800 | 1.780 | 1.860 | 320,000 | 579,420 | 1.8107 | 0.358 | 0.342 | 0.361 | 0.356 | 0.373 | 1,597,773 | 0.3626 | 0.00% |
| 2016-05-06 | 0 | 1.790 | 1.740 | 1.790 | 1.730 | 1.810 | 208,000 | 371,460 | 1.7859 | 0.358 | 0.348 | 0.358 | 0.346 | 0.363 | 1,038,552 | 0.3577 | 5.29% |
| 2016-05-05 | 0 | 1.700 | 1.700 | 1.750 | 1.620 | 1.750 | 206,000 | 349,300 | 1.6956 | 0.340 | 0.340 | 0.350 | 0.324 | 0.350 | 1,028,566 | 0.3396 | 4.94% |
| 2016-05-04 | 0 | 1.620 | 1.590 | 1.690 | 1.510 | 1.630 | 598,000 | 952,240 | 1.5924 | 0.324 | 0.318 | 0.338 | 0.302 | 0.326 | 2,985,838 | 0.3189 | 2.53% |
| 2016-05-03 | 0 | 1.580 | 1.560 | 1.580 | 1.480 | 1.580 | 630,000 | 956,700 | 1.5186 | 0.316 | 0.312 | 0.316 | 0.296 | 0.316 | 3,145,615 | 0.3041 | 8.22% |
| 2016-04-29 | 0 | 1.460 | 1.460 | 1.490 | 1.440 | 1.510 | 714,000 | 1,046,500 | 1.4657 | 0.292 | 0.292 | 0.298 | 0.288 | 0.302 | 3,565,031 | 0.2935 | -2.67% |
| 2016-04-28 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.560 | 604,000 | 921,060 | 1.5249 | 0.300 | 0.298 | 0.300 | 0.296 | 0.312 | 3,015,796 | 0.3054 | -3.23% |
| 2016-04-27 | 0 | 1.550 | 1.500 | 1.560 | 1.420 | 1.700 | 4,510,000 | 6,847,760 | 1.5184 | 0.310 | 0.300 | 0.312 | 0.284 | 0.340 | 22,518,611 | 0.3041 | -12.92% |
| 2016-04-26 | 0 | 1.780 | 1.720 | 1.780 | 1.590 | 1.890 | 594,000 | 1,003,140 | 1.6888 | 0.356 | 0.344 | 0.356 | 0.318 | 0.379 | 2,965,866 | 0.3382 | 5.33% |
| 2016-04-25 | 0 | 1.690 | 1.660 | 1.700 | 1.660 | 1.840 | 508,000 | 878,440 | 1.7292 | 0.338 | 0.332 | 0.340 | 0.332 | 0.369 | 2,536,464 | 0.3463 | -11.05% |
| 2016-04-22 | 0 | 1.900 | 1.840 | 1.900 | 1.800 | 1.920 | 318,000 | 586,400 | 1.8440 | 0.381 | 0.369 | 0.381 | 0.361 | 0.385 | 1,587,787 | 0.3693 | 0.53% |
| 2016-04-21 | 0 | 1.890 | 1.880 | 1.900 | 1.890 | 1.910 | 156,000 | 295,280 | 1.8928 | 0.379 | 0.377 | 0.381 | 0.379 | 0.383 | 778,914 | 0.3791 | -0.53% |
| 2016-04-20 | 0 | 1.900 | 1.870 | 1.920 | 1.860 | 2.000 | 300,000 | 571,100 | 1.9037 | 0.381 | 0.375 | 0.385 | 0.373 | 0.401 | 1,497,912 | 0.3813 | -5.47% |
| 2016-04-19 | 0 | 2.010 | 1.880 | 2.010 | 1.850 | 2.010 | 206,000 | 398,960 | 1.9367 | 0.403 | 0.377 | 0.403 | 0.371 | 0.403 | 1,028,566 | 0.3879 | 7.49% |
| 2016-04-18 | 0 | 1.870 | 1.870 | 1.980 | 1.870 | 2.020 | 192,000 | 377,340 | 1.9653 | 0.375 | 0.375 | 0.397 | 0.375 | 0.405 | 958,664 | 0.3936 | -6.50% |
| 2016-04-15 | 0 | 2.000 | 1.920 | 2.000 | 1.900 | 2.020 | 432,000 | 844,380 | 1.9546 | 0.401 | 0.385 | 0.401 | 0.381 | 0.405 | 2,156,993 | 0.3915 | 2.04% |
| 2016-04-14 | 0 | 1.960 | 1.960 | 2.010 | 1.960 | 2.140 | 448,000 | 902,420 | 2.0143 | 0.393 | 0.393 | 0.403 | 0.393 | 0.429 | 2,236,882 | 0.4034 | -3.92% |
| 2016-04-13 | 0 | 2.040 | 2.040 | 2.100 | 2.040 | 2.240 | 200,000 | 416,920 | 2.0846 | 0.409 | 0.409 | 0.421 | 0.409 | 0.449 | 998,608 | 0.4175 | -6.42% |
| 2016-04-12 | 0 | 2.180 | 2.100 | 2.180 | 2.190 | 2.250 | 10,000 | 22,020 | 2.2020 | 0.437 | 0.421 | 0.437 | 0.439 | 0.451 | 49,930 | 0.4410 | 1.40% |
| 2016-04-11 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.150 | 100,000 | 213,680 | 2.1368 | 0.431 | 0.431 | 0.433 | 0.419 | 0.431 | 499,304 | 0.4280 | 2.38% |
| 2016-04-08 | 0 | 2.100 | 2.040 | 2.100 | 2.050 | 2.130 | 244,000 | 506,500 | 2.0758 | 0.421 | 0.409 | 0.421 | 0.411 | 0.427 | 1,218,302 | 0.4157 | 0.00% |
| 2016-04-07 | 0 | 2.100 | 2.070 | 2.130 | 2.090 | 2.130 | 100,000 | 211,060 | 2.1106 | 0.421 | 0.415 | 0.427 | 0.419 | 0.427 | 499,304 | 0.4227 | -3.23% |
| 2016-04-06 | 0 | 2.170 | 2.080 | 2.170 | 2.110 | 2.180 | 120,000 | 255,100 | 2.1258 | 0.435 | 0.417 | 0.435 | 0.423 | 0.437 | 599,165 | 0.4258 | 2.84% |
| 2016-04-05 | 0 | 2.110 | 2.100 | 2.210 | 2.100 | 2.250 | 152,000 | 329,680 | 2.1689 | 0.423 | 0.421 | 0.443 | 0.421 | 0.451 | 758,942 | 0.4344 | -6.22% |
| 2016-04-01 | 0 | 2.250 | 2.100 | 2.250 | 2.250 | 2.250 | 110,000 | 247,500 | 2.2500 | 0.451 | 0.421 | 0.451 | 0.451 | 0.451 | 549,234 | 0.4506 | 0.45% |
| 2016-03-31 | 0 | 2.240 | 2.100 | 2.240 | - | - | 0 | 0 | - | 0.449 | 0.421 | 0.449 | - | - | 0 | - | 0.00% |
| 2016-03-30 | 0 | 2.240 | 2.130 | 2.240 | 2.130 | 2.240 | 164,000 | 364,080 | 2.2200 | 0.449 | 0.427 | 0.449 | 0.427 | 0.449 | 818,859 | 0.4446 | -0.44% |
| 2016-03-29 | 0 | 2.250 | 2.100 | 2.260 | 2.100 | 2.300 | 138,000 | 302,260 | 2.1903 | 0.451 | 0.421 | 0.453 | 0.421 | 0.461 | 689,040 | 0.4387 | 2.74% |
| 2016-03-24 | 0 | 2.190 | 2.130 | 2.200 | 2.190 | 2.190 | 68,000 | 148,920 | 2.1900 | 0.439 | 0.427 | 0.441 | 0.439 | 0.439 | 339,527 | 0.4386 | -3.95% |
| 2016-03-23 | 0 | 2.280 | 2.150 | 2.280 | 2.130 | 2.290 | 78,000 | 176,600 | 2.2641 | 0.457 | 0.431 | 0.457 | 0.427 | 0.459 | 389,457 | 0.4535 | 7.55% |
| 2016-03-22 | 0 | 2.120 | 2.120 | 2.280 | 2.120 | 2.260 | 116,000 | 259,800 | 2.2397 | 0.425 | 0.425 | 0.457 | 0.425 | 0.453 | 579,193 | 0.4486 | -2.75% |
| 2016-03-21 | 0 | 2.180 | 2.090 | 2.180 | 2.070 | 2.180 | 22,000 | 47,140 | 2.1427 | 0.437 | 0.419 | 0.437 | 0.415 | 0.437 | 109,847 | 0.4291 | 5.31% |
| 2016-03-18 | 0 | 2.070 | 2.070 | 2.120 | 2.060 | 2.070 | 6,000 | 12,400 | 2.0667 | 0.415 | 0.415 | 0.425 | 0.413 | 0.415 | 29,958 | 0.4139 | -3.27% |
| 2016-03-17 | 0 | 2.140 | 2.140 | 2.180 | 2.120 | 2.160 | 56,000 | 119,860 | 2.1404 | 0.429 | 0.429 | 0.437 | 0.425 | 0.433 | 279,610 | 0.4287 | -8.94% |
| 2016-03-16 | 0 | 2.350 | 2.080 | 2.350 | 2.100 | 2.350 | 60,000 | 133,760 | 2.2293 | 0.471 | 0.417 | 0.471 | 0.421 | 0.471 | 299,582 | 0.4465 | 6.82% |
| 2016-03-15 | 0 | 2.200 | 2.180 | 2.280 | 2.200 | 2.290 | 78,000 | 178,080 | 2.2831 | 0.441 | 0.437 | 0.457 | 0.441 | 0.459 | 389,457 | 0.4573 | -2.22% |
| 2016-03-14 | 0 | 2.250 | 2.100 | 2.250 | 2.250 | 2.350 | 36,000 | 83,580 | 2.3217 | 0.451 | 0.421 | 0.451 | 0.451 | 0.471 | 179,749 | 0.4650 | -3.02% |
| 2016-03-11 | 0 | 2.320 | 2.170 | 2.320 | 2.180 | 2.340 | 204,000 | 458,440 | 2.2473 | 0.465 | 0.435 | 0.465 | 0.437 | 0.469 | 1,018,580 | 0.4501 | 7.91% |
| 2016-03-10 | 0 | 2.150 | 2.140 | 2.240 | 2.150 | 2.210 | 12,000 | 26,400 | 2.2000 | 0.431 | 0.429 | 0.449 | 0.431 | 0.443 | 59,916 | 0.4406 | -3.59% |
| 2016-03-09 | 0 | 2.230 | 2.160 | 2.270 | 2.150 | 2.270 | 92,000 | 201,280 | 2.1878 | 0.447 | 0.433 | 0.455 | 0.431 | 0.455 | 459,360 | 0.4382 | 3.72% |
| 2016-03-08 | 0 | 2.150 | 2.100 | 2.210 | 2.140 | 2.230 | 234,000 | 513,260 | 2.1934 | 0.431 | 0.421 | 0.443 | 0.429 | 0.447 | 1,168,371 | 0.4393 | 1.42% |
| 2016-03-07 | 0 | 2.120 | 2.120 | 2.150 | 2.090 | 2.300 | 726,000 | 1,649,780 | 2.2724 | 0.425 | 0.425 | 0.431 | 0.419 | 0.461 | 3,624,947 | 0.4551 | 2.91% |
| 2016-03-04 | 0 | 2.060 | 2.000 | 2.060 | 2.000 | 2.130 | 220,000 | 445,240 | 2.0238 | 0.413 | 0.401 | 0.413 | 0.401 | 0.427 | 1,098,469 | 0.4053 | -1.90% |
| 2016-03-03 | 0 | 2.100 | 2.050 | 2.100 | 2.010 | 2.160 | 226,000 | 468,640 | 2.0736 | 0.421 | 0.411 | 0.421 | 0.403 | 0.433 | 1,128,427 | 0.4153 | -3.67% |
| 2016-03-02 | 0 | 2.180 | 2.110 | 2.190 | 2.100 | 2.300 | 270,000 | 581,200 | 2.1526 | 0.437 | 0.423 | 0.439 | 0.421 | 0.461 | 1,348,121 | 0.4311 | -3.96% |
| 2016-03-01 | 0 | 2.270 | 2.180 | 2.270 | 2.180 | 2.280 | 92,000 | 208,840 | 2.2700 | 0.455 | 0.437 | 0.455 | 0.437 | 0.457 | 459,360 | 0.4546 | 0.89% |
| 2016-02-29 | 0 | 2.250 | 2.150 | 2.250 | 2.290 | 2.300 | 4,000 | 9,180 | 2.2950 | 0.451 | 0.431 | 0.451 | 0.459 | 0.461 | 19,972 | 0.4596 | -1.75% |
| 2016-02-26 | 0 | 2.290 | 2.150 | 2.290 | 2.100 | 2.300 | 660,000 | 1,453,720 | 2.2026 | 0.459 | 0.431 | 0.459 | 0.421 | 0.461 | 3,295,407 | 0.4411 | 2.69% |
| 2016-02-25 | 0 | 2.230 | 2.130 | 2.230 | 2.230 | 2.450 | 398,000 | 899,080 | 2.2590 | 0.447 | 0.427 | 0.447 | 0.447 | 0.491 | 1,987,230 | 0.4524 | -2.62% |
| 2016-02-24 | 0 | 2.290 | 2.200 | 2.290 | 2.200 | 2.500 | 154,000 | 349,120 | 2.2670 | 0.459 | 0.441 | 0.459 | 0.441 | 0.501 | 768,928 | 0.4540 | -0.43% |
| 2016-02-23 | 0 | 2.300 | 2.210 | 2.300 | 2.230 | 2.300 | 24,000 | 53,900 | 2.2458 | 0.461 | 0.443 | 0.461 | 0.447 | 0.461 | 119,833 | 0.4498 | 2.22% |
| 2016-02-22 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.390 | 250,000 | 566,960 | 2.2678 | 0.451 | 0.447 | 0.451 | 0.447 | 0.479 | 1,248,260 | 0.4542 | 2.27% |
| 2016-02-19 | 0 | 2.200 | 2.150 | 2.200 | 2.140 | 2.200 | 164,000 | 352,640 | 2.1502 | 0.441 | 0.431 | 0.441 | 0.429 | 0.441 | 818,859 | 0.4306 | -1.35% |
| 2016-02-18 | 0 | 2.230 | 2.220 | 2.240 | 2.180 | 2.300 | 276,000 | 617,200 | 2.2362 | 0.447 | 0.445 | 0.449 | 0.437 | 0.461 | 1,378,079 | 0.4479 | 3.72% |
| 2016-02-17 | 0 | 2.150 | 2.120 | 2.130 | 2.100 | 2.210 | 426,000 | 918,440 | 2.1560 | 0.431 | 0.425 | 0.427 | 0.421 | 0.443 | 2,127,035 | 0.4318 | -0.92% |
| 2016-02-16 | 0 | 2.170 | 2.160 | 2.210 | 2.170 | 2.410 | 976,000 | 2,181,420 | 2.2351 | 0.435 | 0.433 | 0.443 | 0.435 | 0.483 | 4,873,207 | 0.4476 | -6.47% |
| 2016-02-15 | 0 | 2.320 | 2.020 | 2.370 | 2.320 | 2.540 | 90,000 | 216,120 | 2.4013 | 0.465 | 0.405 | 0.475 | 0.465 | 0.509 | 449,374 | 0.4809 | -9.02% |
| 2016-02-12 | 0 | 2.550 | 2.290 | 2.610 | 2.260 | 2.610 | 234,000 | 559,920 | 2.3928 | 0.511 | 0.459 | 0.523 | 0.453 | 0.523 | 1,168,371 | 0.4792 | -5.20% |
| 2016-02-11 | 0 | 2.690 | 2.320 | 2.690 | - | - | 0 | 0 | - | 0.539 | 0.465 | 0.539 | - | - | 0 | - | -0.74% |
| 2016-02-05 | 0 | 2.710 | 2.600 | 2.710 | - | - | 0 | 0 | - | 0.543 | 0.521 | 0.543 | - | - | 0 | - | -1.09% |
| 2016-02-04 | 0 | 2.740 | 2.650 | 2.750 | 2.690 | 2.740 | 70,000 | 188,900 | 2.6986 | 0.549 | 0.531 | 0.551 | 0.539 | 0.549 | 349,513 | 0.5405 | 1.48% |
| 2016-02-03 | 0 | 2.700 | 2.600 | 2.720 | 2.600 | 2.720 | 100,000 | 265,900 | 2.6590 | 0.541 | 0.521 | 0.545 | 0.521 | 0.545 | 499,304 | 0.5325 | -3.23% |
| 2016-02-02 | 0 | 2.790 | 2.660 | 2.790 | 2.610 | 2.800 | 150,000 | 413,100 | 2.7540 | 0.559 | 0.533 | 0.559 | 0.523 | 0.561 | 748,956 | 0.5516 | 2.20% |
| 2016-02-01 | 0 | 2.730 | 2.600 | 2.730 | 2.600 | 2.770 | 64,000 | 171,940 | 2.6866 | 0.547 | 0.521 | 0.547 | 0.521 | 0.555 | 319,555 | 0.5381 | 1.11% |
| 2016-01-29 | 0 | 2.700 | 2.680 | 2.700 | 2.700 | 2.780 | 398,000 | 1,083,380 | 2.7221 | 0.541 | 0.537 | 0.541 | 0.541 | 0.557 | 1,987,230 | 0.5452 | -2.88% |
| 2016-01-28 | 0 | 2.780 | 2.740 | 2.780 | 2.650 | 2.850 | 170,000 | 465,020 | 2.7354 | 0.557 | 0.549 | 0.557 | 0.531 | 0.571 | 848,817 | 0.5478 | -1.42% |
| 2016-01-27 | 0 | 2.820 | 2.620 | 2.850 | 2.620 | 2.850 | 84,000 | 231,980 | 2.7617 | 0.565 | 0.525 | 0.571 | 0.525 | 0.571 | 419,415 | 0.5531 | 0.00% |
| 2016-01-26 | 0 | 2.820 | 2.740 | 2.820 | 2.730 | 2.900 | 14,000 | 39,240 | 2.8029 | 0.565 | 0.549 | 0.565 | 0.547 | 0.581 | 69,903 | 0.5614 | -2.08% |
| 2016-01-25 | 0 | 2.880 | 2.810 | 2.890 | 2.800 | 2.880 | 8,000 | 22,700 | 2.8375 | 0.577 | 0.563 | 0.579 | 0.561 | 0.577 | 39,944 | 0.5683 | -0.35% |
| 2016-01-22 | 0 | 2.890 | 2.740 | 2.890 | 2.900 | 2.900 | 2,000 | 5,800 | 2.9000 | 0.579 | 0.549 | 0.579 | 0.581 | 0.581 | 9,986 | 0.5808 | 0.35% |
| 2016-01-21 | 0 | 2.880 | 2.730 | 2.880 | 2.700 | 2.940 | 136,000 | 380,960 | 2.8012 | 0.577 | 0.547 | 0.577 | 0.541 | 0.589 | 679,053 | 0.5610 | 2.49% |
| 2016-01-20 | 0 | 2.810 | 2.680 | 2.980 | 2.690 | 2.910 | 134,000 | 372,280 | 2.7782 | 0.563 | 0.537 | 0.597 | 0.539 | 0.583 | 669,067 | 0.5564 | -1.75% |
| 2016-01-19 | 0 | 2.860 | 2.820 | 2.880 | 2.800 | 2.950 | 62,000 | 176,720 | 2.8503 | 0.573 | 0.565 | 0.577 | 0.561 | 0.591 | 309,568 | 0.5709 | 0.00% |
| 2016-01-18 | 0 | 2.860 | 2.750 | 2.920 | 2.800 | 2.950 | 238,000 | 691,780 | 2.9066 | 0.573 | 0.551 | 0.585 | 0.561 | 0.591 | 1,188,344 | 0.5821 | -2.05% |
| 2016-01-15 | 0 | 2.920 | 2.880 | 2.920 | 2.880 | 2.970 | 36,000 | 105,400 | 2.9278 | 0.585 | 0.577 | 0.585 | 0.577 | 0.595 | 179,749 | 0.5864 | -2.01% |
| 2016-01-14 | 0 | 2.980 | 2.880 | 2.980 | 2.860 | 2.980 | 78,000 | 226,660 | 2.9059 | 0.597 | 0.577 | 0.597 | 0.573 | 0.597 | 389,457 | 0.5820 | 2.05% |
| 2016-01-13 | 0 | 2.920 | 2.800 | 2.920 | 2.790 | 2.980 | 290,000 | 825,580 | 2.8468 | 0.585 | 0.561 | 0.585 | 0.559 | 0.597 | 1,447,982 | 0.5702 | -1.02% |
| 2016-01-12 | 0 | 2.950 | 2.830 | 2.950 | 2.930 | 2.950 | 260,000 | 764,700 | 2.9412 | 0.591 | 0.567 | 0.591 | 0.587 | 0.591 | 1,298,190 | 0.5891 | 0.00% |
| 2016-01-11 | 0 | 2.950 | 2.840 | 2.950 | 2.830 | 3.000 | 84,000 | 244,720 | 2.9133 | 0.591 | 0.569 | 0.591 | 0.567 | 0.601 | 419,415 | 0.5835 | 0.34% |
| 2016-01-08 | 0 | 2.940 | 2.800 | 2.950 | 2.810 | 2.950 | 40,000 | 116,020 | 2.9005 | 0.589 | 0.561 | 0.591 | 0.563 | 0.591 | 199,722 | 0.5809 | 3.16% |
| 2016-01-07 | 0 | 2.850 | 2.610 | 2.850 | 2.750 | 3.000 | 88,000 | 248,760 | 2.8268 | 0.571 | 0.523 | 0.571 | 0.551 | 0.601 | 439,388 | 0.5662 | -4.36% |
| 2016-01-06 | 0 | 2.980 | 2.980 | 3.000 | 2.950 | 2.990 | 42,000 | 124,380 | 2.9614 | 0.597 | 0.597 | 0.601 | 0.591 | 0.599 | 209,708 | 0.5931 | 1.02% |
| 2016-01-05 | 0 | 2.950 | 2.870 | 2.950 | 2.870 | 2.990 | 62,000 | 181,500 | 2.9274 | 0.591 | 0.575 | 0.591 | 0.575 | 0.599 | 309,568 | 0.5863 | 0.68% |
| 2016-01-04 | 0 | 2.930 | 2.920 | 2.940 | 2.930 | 3.000 | 60,000 | 177,200 | 2.9533 | 0.587 | 0.585 | 0.589 | 0.587 | 0.601 | 299,582 | 0.5915 | -2.33% |
| 2015-12-31 | 0 | 3.000 | 2.930 | 3.000 | 2.950 | 3.000 | 48,000 | 142,100 | 2.9604 | 0.601 | 0.587 | 0.601 | 0.591 | 0.601 | 239,666 | 0.5929 | 1.69% |
| 2015-12-30 | 0 | 2.950 | 2.900 | 2.990 | 2.910 | 3.000 | 262,000 | 774,240 | 2.9551 | 0.591 | 0.581 | 0.599 | 0.583 | 0.601 | 1,308,177 | 0.5918 | -1.34% |
| 2015-12-29 | 0 | 2.990 | 2.980 | 2.990 | 2.890 | 3.000 | 84,000 | 249,620 | 2.9717 | 0.599 | 0.597 | 0.599 | 0.579 | 0.601 | 419,415 | 0.5952 | -1.32% |
| 2015-12-28 | 0 | 3.030 | 2.960 | 3.030 | 3.010 | 3.030 | 294,000 | 886,120 | 3.0140 | 0.607 | 0.593 | 0.607 | 0.603 | 0.607 | 1,467,954 | 0.6036 | 0.00% |
| 2015-12-24 | 0 | 3.030 | 2.950 | 3.030 | 3.030 | 3.030 | 4,000 | 12,120 | 3.0300 | 0.607 | 0.591 | 0.607 | 0.607 | 0.607 | 19,972 | 0.6068 | 0.00% |
| 2015-12-23 | 0 | 3.030 | 2.960 | 3.030 | 2.990 | 3.030 | 62,000 | 186,260 | 3.0042 | 0.607 | 0.593 | 0.607 | 0.599 | 0.607 | 309,568 | 0.6017 | 0.00% |
| 2015-12-22 | 0 | 3.030 | 2.940 | 3.030 | 2.990 | 3.090 | 180,000 | 542,380 | 3.0132 | 0.607 | 0.589 | 0.607 | 0.599 | 0.619 | 898,747 | 0.6035 | -1.62% |
| 2015-12-21 | 0 | 3.080 | 3.010 | 3.080 | 2.950 | 3.130 | 130,000 | 399,060 | 3.0697 | 0.617 | 0.603 | 0.617 | 0.591 | 0.627 | 649,095 | 0.6148 | 0.00% |
| 2015-12-18 | 0 | 3.080 | 3.020 | 3.070 | 3.020 | 3.150 | 226,000 | 694,280 | 3.0720 | 0.617 | 0.605 | 0.615 | 0.605 | 0.631 | 1,128,427 | 0.6153 | -1.91% |
| 2015-12-17 | 0 | 3.140 | 3.070 | 3.150 | 3.050 | 3.200 | 362,000 | 1,129,400 | 3.1199 | 0.629 | 0.615 | 0.631 | 0.611 | 0.641 | 1,807,481 | 0.6248 | 5.02% |
| 2015-12-16 | 0 | 2.990 | 2.990 | 3.040 | 2.700 | 3.040 | 5,144,000 | 14,876,940 | 2.8921 | 0.599 | 0.599 | 0.609 | 0.541 | 0.609 | 25,684,199 | 0.5792 | 10.74% |
| 2015-12-15 | 0 | 2.700 | 2.650 | 2.770 | 2.630 | 2.800 | 992,000 | 2,674,100 | 2.6957 | 0.541 | 0.531 | 0.555 | 0.527 | 0.561 | 4,953,096 | 0.5399 | 2.66% |
| 2015-12-14 | 0 | 2.630 | 2.550 | 2.640 | 2.430 | 2.700 | 856,000 | 2,285,880 | 2.6704 | 0.527 | 0.511 | 0.529 | 0.487 | 0.541 | 4,274,042 | 0.5348 | 8.23% |
| 2015-12-11 | 0 | 2.430 | 2.360 | 2.430 | 2.260 | 2.450 | 714,000 | 1,716,440 | 2.4040 | 0.487 | 0.473 | 0.487 | 0.453 | 0.491 | 3,565,031 | 0.4815 | 4.29% |
| 2015-12-10 | 0 | 2.330 | 2.330 | 2.350 | 2.250 | 2.370 | 164,000 | 376,240 | 2.2941 | 0.467 | 0.467 | 0.471 | 0.451 | 0.475 | 818,859 | 0.4595 | -1.69% |
| 2015-12-09 | 0 | 2.370 | 2.330 | 2.370 | 2.260 | 2.400 | 162,000 | 376,020 | 2.3211 | 0.475 | 0.467 | 0.475 | 0.453 | 0.481 | 808,873 | 0.4649 | 2.16% |
| 2015-12-08 | 0 | 2.320 | 2.280 | 2.320 | 2.290 | 2.330 | 52,000 | 119,940 | 2.3065 | 0.465 | 0.457 | 0.465 | 0.459 | 0.467 | 259,638 | 0.4620 | 0.87% |
| 2015-12-07 | 0 | 2.300 | 2.300 | 2.330 | 2.130 | 2.360 | 1,146,000 | 2,617,660 | 2.2842 | 0.461 | 0.461 | 0.467 | 0.427 | 0.473 | 5,722,024 | 0.4575 | -1.29% |
| 2015-12-04 | 0 | 2.330 | 2.310 | 2.370 | 2.300 | 2.340 | 1,172,000 | 2,708,870 | 2.3113 | 0.467 | 0.463 | 0.475 | 0.461 | 0.469 | 5,851,843 | 0.4629 | 0.87% |
| 2015-12-03 | 0 | 2.310 | 2.310 | 2.330 | 2.300 | 2.340 | 174,000 | 401,960 | 2.3101 | 0.463 | 0.463 | 0.467 | 0.461 | 0.469 | 868,789 | 0.4627 | -0.43% |
| 2015-12-02 | 0 | 2.320 | 2.310 | 2.350 | 2.300 | 2.430 | 200,000 | 474,980 | 2.3749 | 0.465 | 0.463 | 0.471 | 0.461 | 0.487 | 998,608 | 0.4756 | -0.43% |
| 2015-12-01 | 0 | 2.330 | 2.290 | 2.340 | 2.280 | 2.520 | 202,000 | 469,080 | 2.3222 | 0.467 | 0.459 | 0.469 | 0.457 | 0.505 | 1,008,594 | 0.4651 | 0.43% |
| 2015-11-30 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.500 | 1,192,000 | 2,842,600 | 2.3847 | 0.465 | 0.465 | 0.467 | 0.461 | 0.501 | 5,951,704 | 0.4776 | -5.31% |
| 2015-11-27 | 0 | 2.450 | 2.390 | 2.400 | 2.300 | 2.670 | 1,056,000 | 2,612,820 | 2.4743 | 0.491 | 0.479 | 0.481 | 0.461 | 0.535 | 5,272,650 | 0.4955 | 0.41% |
| 2015-11-26 | 0 | 2.440 | 2.380 | 2.450 | 2.370 | 2.480 | 266,000 | 641,120 | 2.4102 | 0.489 | 0.477 | 0.491 | 0.475 | 0.497 | 1,328,149 | 0.4827 | -0.81% |
| 2015-11-25 | 0 | 2.460 | 2.450 | 2.470 | 2.440 | 2.540 | 1,098,000 | 2,738,340 | 2.4939 | 0.493 | 0.491 | 0.495 | 0.489 | 0.509 | 5,482,358 | 0.4995 | 1.23% |
| 2015-11-24 | 0 | 2.430 | 2.410 | 2.450 | 2.350 | 2.610 | 1,354,000 | 3,344,580 | 2.4701 | 0.487 | 0.483 | 0.491 | 0.471 | 0.523 | 6,760,576 | 0.4947 | -6.18% |
| 2015-11-23 | 0 | 2.590 | 2.510 | 2.520 | 2.510 | 2.670 | 754,000 | 1,931,060 | 2.5611 | 0.519 | 0.503 | 0.505 | 0.503 | 0.535 | 3,764,752 | 0.5129 | -0.38% |
| 2015-11-20 | 0 | 2.600 | 2.550 | 2.600 | 2.530 | 2.770 | 1,118,000 | 2,930,800 | 2.6215 | 0.521 | 0.511 | 0.521 | 0.507 | 0.555 | 5,582,219 | 0.5250 | -4.76% |
| 2015-11-19 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.960 | 3,928,000 | 10,933,880 | 2.7836 | 0.547 | 0.539 | 0.547 | 0.539 | 0.593 | 19,612,662 | 0.5575 | -5.54% |
| 2015-11-18 | 0 | 2.890 | 2.810 | 2.890 | 2.840 | 3.100 | 3,394,000 | 9,712,380 | 2.8616 | 0.579 | 0.563 | 0.579 | 0.569 | 0.621 | 16,946,378 | 0.5731 | -5.86% |
| 2015-11-17 | 0 | 3.070 | 3.060 | 3.100 | 3.070 | 3.220 | 1,392,000 | 4,328,420 | 3.1095 | 0.615 | 0.613 | 0.621 | 0.615 | 0.645 | 6,950,312 | 0.6228 | -1.60% |
| 2015-11-16 | 0 | 3.120 | 3.110 | 3.130 | 3.030 | 3.150 | 1,354,000 | 4,193,580 | 3.0972 | 0.625 | 0.623 | 0.627 | 0.607 | 0.631 | 6,760,576 | 0.6203 | 3.31% |
| 2015-11-13 | 0 | 3.020 | 2.990 | 3.020 | 2.910 | 3.120 | 1,392,000 | 4,140,900 | 2.9748 | 0.605 | 0.599 | 0.605 | 0.583 | 0.625 | 6,950,312 | 0.5958 | -3.21% |
| 2015-11-12 | 0 | 3.120 | 3.040 | 3.120 | 2.950 | 3.170 | 1,444,000 | 4,468,000 | 3.0942 | 0.625 | 0.609 | 0.625 | 0.591 | 0.635 | 7,209,950 | 0.6197 | 0.32% |
| 2015-11-11 | 0 | 3.110 | 3.110 | 3.150 | 3.060 | 3.200 | 1,422,000 | 4,454,640 | 3.1327 | 0.623 | 0.623 | 0.631 | 0.613 | 0.641 | 7,100,103 | 0.6274 | 1.63% |
| 2015-11-10 | 0 | 3.060 | 3.030 | 3.060 | 3.030 | 3.100 | 1,244,000 | 3,824,880 | 3.0747 | 0.613 | 0.607 | 0.613 | 0.607 | 0.621 | 6,211,342 | 0.6158 | 0.33% |
| 2015-11-09 | 0 | 3.050 | 3.030 | 3.070 | 3.010 | 3.200 | 3,062,000 | 8,967,380 | 2.9286 | 0.611 | 0.607 | 0.615 | 0.603 | 0.641 | 15,288,689 | 0.5865 | -3.17% |
| 2015-11-06 | 0 | 3.150 | 3.140 | 3.150 | 3.150 | 3.250 | 708,000 | 2,280,340 | 3.2208 | 0.631 | 0.629 | 0.631 | 0.631 | 0.651 | 3,535,072 | 0.6451 | -0.32% |
| 2015-11-05 | 0 | 3.160 | 3.150 | 3.220 | 3.120 | 3.300 | 2,322,000 | 7,443,160 | 3.2055 | 0.633 | 0.631 | 0.645 | 0.625 | 0.661 | 11,593,839 | 0.6420 | -3.95% |
| 2015-11-04 | 0 | 3.290 | 3.300 | 3.310 | 3.290 | 3.450 | 874,000 | 2,956,540 | 3.3828 | 0.659 | 0.661 | 0.663 | 0.659 | 0.691 | 4,363,917 | 0.6775 | -1.50% |
| 2015-11-03 | 0 | 3.340 | 3.330 | 3.350 | 3.160 | 3.380 | 1,862,000 | 6,159,160 | 3.3078 | 0.669 | 0.667 | 0.671 | 0.633 | 0.677 | 9,297,041 | 0.6625 | 9.15% |
| 2015-11-02 | 0 | 3.060 | 3.050 | 3.060 | 2.780 | 3.150 | 10,148,000 | 30,065,560 | 2.9627 | 0.613 | 0.611 | 0.613 | 0.557 | 0.631 | 50,669,372 | 0.5934 | 10.07% |
| 2015-10-30 | 0 | 2.780 | 2.700 | 2.780 | 2.780 | 2.800 | 3,242,000 | 9,017,400 | 2.7814 | 0.557 | 0.541 | 0.557 | 0.557 | 0.561 | 16,187,436 | 0.5571 | 0.00% |
| 2015-10-29 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.790 | 38,000 | 105,880 | 2.7863 | 0.557 | 0.557 | 0.559 | 0.557 | 0.559 | 189,736 | 0.5580 | -0.36% |
| 2015-10-28 | 0 | 2.790 | 2.750 | 2.790 | 2.720 | 2.790 | 3,655,000 | 10,195,720 | 2.7895 | 0.559 | 0.551 | 0.559 | 0.545 | 0.559 | 18,249,562 | 0.5587 | 3.33% |
| 2015-10-27 | 0 | 2.700 | 2.600 | 2.700 | 2.690 | 2.720 | 312,000 | 842,440 | 2.7001 | 0.541 | 0.521 | 0.541 | 0.539 | 0.545 | 1,557,829 | 0.5408 | -1.82% |
| 2015-10-26 | 0 | 2.750 | 2.580 | 2.750 | 2.700 | 2.810 | 168,000 | 464,940 | 2.7675 | 0.551 | 0.517 | 0.551 | 0.541 | 0.563 | 838,831 | 0.5543 | -1.79% |
| 2015-10-23 | 0 | 2.800 | 2.760 | 2.800 | 2.730 | 2.800 | 408,000 | 1,130,980 | 2.7720 | 0.561 | 0.553 | 0.561 | 0.547 | 0.561 | 2,037,160 | 0.5552 | 0.00% |
| 2015-10-22 | 0 | 2.800 | 2.680 | 2.800 | 2.650 | 2.800 | 550,000 | 1,494,980 | 2.7181 | 0.561 | 0.537 | 0.561 | 0.531 | 0.561 | 2,746,172 | 0.5444 | 1.82% |
| 2015-10-20 | 0 | 2.750 | 2.630 | 2.770 | 2.600 | 2.810 | 766,000 | 2,064,500 | 2.6952 | 0.551 | 0.527 | 0.555 | 0.521 | 0.563 | 3,824,669 | 0.5398 | 5.77% |
| 2015-10-19 | 0 | 2.600 | 2.510 | 2.600 | 2.570 | 2.700 | 264,000 | 684,660 | 2.5934 | 0.521 | 0.503 | 0.521 | 0.515 | 0.541 | 1,318,163 | 0.5194 | -3.35% |
| 2015-10-16 | 0 | 2.690 | 2.590 | 2.700 | 2.650 | 2.750 | 230,000 | 615,580 | 2.6764 | 0.539 | 0.519 | 0.541 | 0.531 | 0.551 | 1,148,399 | 0.5360 | 1.51% |
| 2015-10-15 | 0 | 2.650 | 2.600 | 2.680 | 2.610 | 2.810 | 380,000 | 1,046,360 | 2.7536 | 0.531 | 0.521 | 0.537 | 0.523 | 0.563 | 1,897,355 | 0.5515 | 0.00% |
| 2015-10-14 | 0 | 2.650 | 2.460 | 2.650 | 2.490 | 2.650 | 486,000 | 1,239,900 | 2.5512 | 0.531 | 0.493 | 0.531 | 0.499 | 0.531 | 2,426,618 | 0.5110 | 4.33% |
| 2015-10-13 | 0 | 2.540 | 2.420 | 2.550 | 2.400 | 2.550 | 292,000 | 721,080 | 2.4695 | 0.509 | 0.485 | 0.511 | 0.481 | 0.511 | 1,457,968 | 0.4946 | 3.25% |
| 2015-10-12 | 0 | 2.460 | 2.450 | 2.470 | 2.390 | 2.560 | 136,000 | 336,000 | 2.4706 | 0.493 | 0.491 | 0.495 | 0.479 | 0.513 | 679,053 | 0.4948 | -3.15% |
| 2015-10-09 | 0 | 2.540 | 2.520 | 2.540 | 2.540 | 2.580 | 204,000 | 521,000 | 2.5539 | 0.509 | 0.505 | 0.509 | 0.509 | 0.517 | 1,018,580 | 0.5115 | -1.17% |
| 2015-10-08 | 0 | 2.570 | 2.500 | 2.580 | 2.570 | 2.620 | 118,000 | 306,700 | 2.5992 | 0.515 | 0.501 | 0.517 | 0.515 | 0.525 | 589,179 | 0.5206 | -1.15% |
| 2015-10-07 | 0 | 2.600 | 2.500 | 2.630 | 2.600 | 2.680 | 122,000 | 322,700 | 2.6451 | 0.521 | 0.501 | 0.527 | 0.521 | 0.537 | 609,151 | 0.5298 | -1.52% |
| 2015-10-06 | 0 | 2.640 | 2.490 | 2.640 | 2.450 | 2.640 | 610,000 | 1,577,860 | 2.5867 | 0.529 | 0.499 | 0.529 | 0.491 | 0.529 | 3,045,755 | 0.5181 | 6.88% |
| 2015-10-05 | 0 | 2.470 | 2.420 | 2.470 | 2.410 | 2.550 | 176,000 | 435,340 | 2.4735 | 0.495 | 0.485 | 0.495 | 0.483 | 0.511 | 878,775 | 0.4954 | -2.37% |
| 2015-10-02 | 0 | 2.530 | 2.450 | 2.530 | 2.520 | 2.550 | 236,000 | 599,000 | 2.5381 | 0.507 | 0.491 | 0.507 | 0.505 | 0.511 | 1,178,357 | 0.5083 | 0.80% |
| 2015-09-30 | 0 | 2.510 | 2.490 | 2.590 | 2.500 | 2.700 | 314,000 | 812,420 | 2.5873 | 0.503 | 0.499 | 0.519 | 0.501 | 0.541 | 1,567,815 | 0.5182 | -5.64% |
| 2015-09-29 | 0 | 2.660 | 2.470 | 2.670 | 2.420 | 2.680 | 240,000 | 631,340 | 2.6306 | 0.533 | 0.495 | 0.535 | 0.485 | 0.537 | 1,198,330 | 0.5269 | -0.75% |
| 2015-09-25 | 0 | 2.680 | 2.590 | 2.690 | 2.590 | 2.800 | 220,000 | 596,080 | 2.7095 | 0.537 | 0.519 | 0.539 | 0.519 | 0.561 | 1,098,469 | 0.5426 | -0.74% |
| 2015-09-24 | 0 | 2.700 | 2.600 | 2.700 | 2.610 | 2.800 | 246,000 | 662,520 | 2.6932 | 0.541 | 0.521 | 0.541 | 0.523 | 0.561 | 1,228,288 | 0.5394 | -2.88% |
| 2015-09-23 | 0 | 2.780 | 2.620 | 2.800 | 2.540 | 2.780 | 360,000 | 975,560 | 2.7099 | 0.557 | 0.525 | 0.561 | 0.509 | 0.557 | 1,797,494 | 0.5427 | 1.46% |
| 2015-09-22 | 0 | 2.740 | 2.660 | 2.750 | 2.680 | 2.840 | 306,000 | 843,060 | 2.7551 | 0.549 | 0.533 | 0.551 | 0.537 | 0.569 | 1,527,870 | 0.5518 | -0.72% |
| 2015-09-21 | 0 | 2.760 | 2.710 | 2.770 | 2.710 | 2.830 | 520,000 | 1,448,460 | 2.7855 | 0.553 | 0.543 | 0.555 | 0.543 | 0.567 | 2,596,381 | 0.5579 | -1.08% |
| 2015-09-18 | 0 | 2.790 | 2.710 | 2.790 | 2.680 | 2.800 | 384,000 | 1,061,780 | 2.7651 | 0.559 | 0.543 | 0.559 | 0.537 | 0.561 | 1,917,327 | 0.5538 | 3.72% |
| 2015-09-17 | 0 | 2.690 | 2.690 | 2.810 | 2.590 | 2.820 | 844,000 | 2,302,560 | 2.7282 | 0.539 | 0.539 | 0.563 | 0.519 | 0.565 | 4,214,126 | 0.5464 | 2.28% |
| 2015-09-16 | 0 | 2.630 | 2.550 | 2.630 | 2.580 | 2.780 | 292,000 | 777,600 | 2.6630 | 0.527 | 0.511 | 0.527 | 0.517 | 0.557 | 1,457,968 | 0.5333 | -0.38% |
| 2015-09-15 | 0 | 2.640 | 2.510 | 2.640 | 2.580 | 2.670 | 556,000 | 1,466,820 | 2.6382 | 0.529 | 0.503 | 0.529 | 0.517 | 0.535 | 2,776,130 | 0.5284 | -2.58% |
| 2015-09-14 | 0 | 2.710 | 2.700 | 2.720 | 2.710 | 2.780 | 658,000 | 1,813,940 | 2.7567 | 0.543 | 0.541 | 0.545 | 0.543 | 0.557 | 3,285,420 | 0.5521 | -4.24% |
| 2015-09-11 | 0 | 2.830 | 2.720 | 2.840 | 2.730 | 2.930 | 792,000 | 2,232,580 | 2.8189 | 0.567 | 0.545 | 0.569 | 0.547 | 0.587 | 3,954,488 | 0.5646 | -2.41% |
| 2015-09-10 | 0 | 2.900 | 2.820 | 2.900 | 2.720 | 2.900 | 1,184,000 | 3,341,140 | 2.8219 | 0.581 | 0.565 | 0.581 | 0.545 | 0.581 | 5,911,760 | 0.5652 | 4.32% |
| 2015-09-09 | 0 | 2.780 | 2.700 | 2.780 | 2.700 | 2.800 | 754,000 | 2,089,540 | 2.7713 | 0.557 | 0.541 | 0.557 | 0.541 | 0.561 | 3,764,752 | 0.5550 | -0.71% |
| 2015-09-08 | 0 | 2.800 | 2.710 | 2.800 | 2.640 | 2.830 | 1,044,000 | 2,900,380 | 2.7781 | 0.561 | 0.543 | 0.561 | 0.529 | 0.567 | 5,212,734 | 0.5564 | 3.70% |
| 2015-09-07 | 0 | 2.700 | 2.590 | 2.700 | 2.590 | 2.730 | 884,000 | 2,366,480 | 2.6770 | 0.541 | 0.519 | 0.541 | 0.519 | 0.547 | 4,413,848 | 0.5361 | 1.12% |
| 2015-09-04 | 0 | 2.670 | 2.660 | 2.690 | 2.650 | 2.750 | 360,000 | 973,800 | 2.7050 | 0.535 | 0.533 | 0.539 | 0.531 | 0.551 | 1,797,494 | 0.5418 | -0.74% |
| 2015-09-02 | 0 | 2.690 | 2.650 | 2.700 | 2.550 | 2.740 | 370,000 | 992,720 | 2.6830 | 0.539 | 0.531 | 0.541 | 0.511 | 0.549 | 1,847,425 | 0.5374 | -2.18% |
| 2015-09-01 | 0 | 2.750 | 2.710 | 2.750 | 2.650 | 2.830 | 778,000 | 2,132,880 | 2.7415 | 0.551 | 0.543 | 0.551 | 0.531 | 0.567 | 3,884,585 | 0.5491 | -1.79% |
| 2015-08-31 | 0 | 2.800 | 2.750 | 2.860 | 2.410 | 2.850 | 1,544,000 | 4,038,580 | 2.6157 | 0.561 | 0.551 | 0.573 | 0.483 | 0.571 | 7,709,254 | 0.5239 | 8.95% |
| 2015-08-28 | 0 | 2.570 | 2.460 | 2.570 | 2.470 | 2.620 | 4,886,000 | 12,264,500 | 2.5101 | 0.515 | 0.493 | 0.515 | 0.495 | 0.525 | 24,395,994 | 0.5027 | 0.78% |
| 2015-08-27 | 0 | 2.550 | 2.450 | 2.550 | 2.360 | 2.600 | 768,000 | 1,951,900 | 2.5415 | 0.511 | 0.491 | 0.511 | 0.473 | 0.521 | 3,834,655 | 0.5090 | 0.79% |
| 2015-08-26 | 0 | 2.530 | 2.400 | 2.540 | 2.410 | 2.570 | 10,810,000 | 26,053,320 | 2.4101 | 0.507 | 0.481 | 0.509 | 0.483 | 0.515 | 53,974,764 | 0.4827 | -0.78% |
| 2015-08-25 | 0 | 2.550 | 2.430 | 2.550 | 2.450 | 2.590 | 734,000 | 1,863,980 | 2.5395 | 0.511 | 0.487 | 0.511 | 0.491 | 0.519 | 3,664,891 | 0.5086 | 0.39% |
| 2015-08-24 | 0 | 2.540 | 2.340 | 2.550 | 2.520 | 2.660 | 544,000 | 1,400,240 | 2.5740 | 0.509 | 0.469 | 0.511 | 0.505 | 0.533 | 2,716,214 | 0.5155 | -5.93% |
| 2015-08-21 | 0 | 2.700 | 2.590 | 2.700 | 2.620 | 2.750 | 616,000 | 1,656,400 | 2.6890 | 0.541 | 0.519 | 0.541 | 0.525 | 0.551 | 3,075,713 | 0.5385 | -0.37% |
| 2015-08-20 | 0 | 2.710 | 2.620 | 2.710 | 2.650 | 2.710 | 644,000 | 1,731,000 | 2.6879 | 0.543 | 0.525 | 0.543 | 0.531 | 0.543 | 3,215,518 | 0.5383 | 0.37% |
| 2015-08-19 | 0 | 2.700 | 2.630 | 2.700 | 2.620 | 2.700 | 1,084,000 | 2,891,460 | 2.6674 | 0.541 | 0.527 | 0.541 | 0.525 | 0.541 | 5,412,456 | 0.5342 | 2.27% |
| 2015-08-18 | 0 | 2.640 | 2.590 | 2.650 | 2.600 | 2.710 | 2,472,000 | 6,256,620 | 2.5310 | 0.529 | 0.519 | 0.531 | 0.521 | 0.543 | 12,342,795 | 0.5069 | -0.38% |
| 2015-08-17 | 0 | 2.650 | 2.610 | 2.660 | 2.640 | 2.670 | 474,000 | 1,258,160 | 2.6543 | 0.531 | 0.523 | 0.533 | 0.529 | 0.535 | 2,366,701 | 0.5316 | -1.85% |
| 2015-08-14 | 0 | 2.700 | 2.600 | 2.700 | 2.590 | 2.850 | 1,362,000 | 3,691,520 | 2.7104 | 0.541 | 0.521 | 0.541 | 0.519 | 0.571 | 6,800,521 | 0.5428 | 0.75% |
| 2015-08-13 | 0 | 2.680 | 2.600 | 2.680 | 2.600 | 2.710 | 836,000 | 2,227,960 | 2.6650 | 0.537 | 0.521 | 0.537 | 0.521 | 0.543 | 4,174,182 | 0.5337 | 0.75% |
| 2015-08-12 | 0 | 2.660 | 2.500 | 2.660 | 2.460 | 2.700 | 1,412,000 | 3,589,900 | 2.5424 | 0.533 | 0.501 | 0.533 | 0.493 | 0.541 | 7,050,173 | 0.5092 | -1.12% |
| 2015-08-11 | 0 | 2.690 | 2.500 | 2.690 | 2.440 | 2.710 | 1,336,000 | 3,384,900 | 2.5336 | 0.539 | 0.501 | 0.539 | 0.489 | 0.543 | 6,670,702 | 0.5074 | 12.08% |
| 2015-08-10 | 0 | 2.400 | 2.270 | 2.440 | 2.280 | 2.400 | 498,000 | 1,163,580 | 2.3365 | 0.481 | 0.455 | 0.489 | 0.457 | 0.481 | 2,486,534 | 0.4680 | 4.35% |
| 2015-08-07 | 0 | 2.300 | 2.240 | 2.310 | 2.250 | 2.330 | 468,000 | 1,079,100 | 2.3058 | 0.461 | 0.449 | 0.463 | 0.451 | 0.467 | 2,336,743 | 0.4618 | 0.00% |
| 2015-08-06 | 0 | 2.300 | 2.260 | 2.310 | 2.300 | 2.340 | 332,000 | 765,740 | 2.3064 | 0.461 | 0.453 | 0.463 | 0.461 | 0.469 | 1,657,689 | 0.4619 | -0.43% |
| 2015-08-05 | 0 | 2.310 | 1.980 | 2.320 | 2.230 | 2.360 | 346,000 | 803,760 | 2.3230 | 0.463 | 0.397 | 0.465 | 0.447 | 0.473 | 1,727,592 | 0.4652 | 0.00% |
| 2015-08-04 | 0 | 2.310 | 2.240 | 2.320 | 2.270 | 2.360 | 338,000 | 781,700 | 2.3127 | 0.463 | 0.449 | 0.465 | 0.455 | 0.473 | 1,687,648 | 0.4632 | -1.28% |
| 2015-08-03 | 0 | 2.340 | 2.200 | 2.340 | 2.300 | 2.350 | 352,000 | 819,400 | 2.3278 | 0.469 | 0.441 | 0.469 | 0.461 | 0.471 | 1,757,550 | 0.4662 | 3.08% |
| 2015-07-31 | 0 | 2.270 | 2.050 | 2.280 | 2.200 | 2.350 | 208,000 | 470,360 | 2.2613 | 0.455 | 0.411 | 0.457 | 0.441 | 0.471 | 1,038,552 | 0.4529 | -1.73% |
| 2015-07-30 | 0 | 2.310 | 2.280 | 2.400 | 2.250 | 2.380 | 302,000 | 700,500 | 2.3195 | 0.463 | 0.457 | 0.481 | 0.451 | 0.477 | 1,507,898 | 0.4646 | 5.00% |
| 2015-07-29 | 0 | 2.200 | 2.200 | 2.250 | 1.870 | 2.370 | 226,000 | 484,020 | 2.1417 | 0.441 | 0.441 | 0.451 | 0.375 | 0.475 | 1,128,427 | 0.4289 | 15.18% |
| 2015-07-28 | 0 | 1.910 | 1.910 | 1.990 | 1.880 | 2.040 | 352,000 | 684,520 | 1.9447 | 0.383 | 0.383 | 0.399 | 0.377 | 0.409 | 1,757,550 | 0.3895 | -6.83% |
| 2015-07-27 | 0 | 2.050 | 1.910 | 2.070 | 1.800 | 2.390 | 598,000 | 1,337,660 | 2.2369 | 0.411 | 0.383 | 0.415 | 0.361 | 0.479 | 2,985,838 | 0.4480 | -13.50% |
| 2015-07-24 | 0 | 2.370 | 2.360 | 2.380 | 2.370 | 2.420 | 524,000 | 1,246,440 | 2.3787 | 0.475 | 0.473 | 0.477 | 0.475 | 0.485 | 2,616,353 | 0.4764 | -2.47% |
| 2015-07-23 | 0 | 2.430 | 2.390 | 2.440 | 2.400 | 2.470 | 572,000 | 1,393,560 | 2.4363 | 0.487 | 0.479 | 0.489 | 0.481 | 0.495 | 2,856,019 | 0.4879 | 0.83% |
| 2015-07-22 | 0 | 2.410 | 2.380 | 2.420 | 2.390 | 2.490 | 610,000 | 1,480,680 | 2.4273 | 0.483 | 0.477 | 0.485 | 0.479 | 0.499 | 3,045,755 | 0.4861 | -2.82% |
| 2015-07-21 | 0 | 2.480 | 2.430 | 2.490 | 2.460 | 2.510 | 524,000 | 1,302,380 | 2.4855 | 0.497 | 0.487 | 0.499 | 0.493 | 0.503 | 2,616,353 | 0.4978 | 0.81% |
| 2015-07-20 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.620 | 566,000 | 1,424,060 | 2.5160 | 0.493 | 0.493 | 0.495 | 0.493 | 0.525 | 2,826,061 | 0.5039 | -2.77% |
| 2015-07-17 | 0 | 2.530 | 2.450 | 2.540 | 2.450 | 2.600 | 452,000 | 1,154,040 | 2.5532 | 0.507 | 0.491 | 0.509 | 0.491 | 0.521 | 2,256,854 | 0.5113 | 4.98% |
| 2015-07-16 | 0 | 2.410 | 2.410 | 2.430 | 2.400 | 2.510 | 546,000 | 1,338,620 | 2.4517 | 0.483 | 0.483 | 0.487 | 0.481 | 0.503 | 2,726,200 | 0.4910 | -5.49% |
| 2015-07-15 | 0 | 2.550 | 2.500 | 2.560 | 2.500 | 2.750 | 518,000 | 1,346,260 | 2.5990 | 0.511 | 0.501 | 0.513 | 0.501 | 0.551 | 2,586,395 | 0.5205 | 0.39% |
| 2015-07-14 | 0 | 2.540 | 2.510 | 2.530 | 2.480 | 2.750 | 688,000 | 1,771,580 | 2.5750 | 0.509 | 0.503 | 0.507 | 0.497 | 0.551 | 3,435,212 | 0.5157 | 2.42% |
| 2015-07-13 | 0 | 2.480 | 2.420 | 2.480 | 2.260 | 2.480 | 576,000 | 1,402,120 | 2.4342 | 0.497 | 0.485 | 0.497 | 0.453 | 0.497 | 2,875,991 | 0.4875 | 10.71% |
| 2015-07-10 | 0 | 2.240 | 2.160 | 2.250 | 2.140 | 2.330 | 610,000 | 1,372,180 | 2.2495 | 0.449 | 0.433 | 0.451 | 0.429 | 0.467 | 3,045,755 | 0.4505 | 6.67% |
| 2015-07-09 | 0 | 2.100 | 2.050 | 2.120 | 1.730 | 2.140 | 1,600,000 | 3,149,060 | 1.9682 | 0.421 | 0.411 | 0.425 | 0.346 | 0.429 | 7,988,864 | 0.3942 | 22.09% |
| 2015-07-08 | 0 | 1.720 | 1.580 | 1.750 | 1.590 | 1.910 | 2,798,000 | 4,781,980 | 1.7091 | 0.344 | 0.316 | 0.350 | 0.318 | 0.383 | 13,970,526 | 0.3423 | -9.47% |
| 2015-07-07 | 0 | 1.900 | 1.810 | 1.900 | 1.820 | 1.910 | 856,000 | 1,595,180 | 1.8635 | 0.381 | 0.363 | 0.381 | 0.365 | 0.383 | 4,274,042 | 0.3732 | 1.60% |
| 2015-07-06 | 0 | 1.870 | 1.820 | 1.880 | 1.550 | 2.240 | 716,000 | 1,344,260 | 1.8775 | 0.375 | 0.365 | 0.377 | 0.310 | 0.449 | 3,575,017 | 0.3760 | -16.14% |
| 2015-07-03 | 0 | 2.230 | 2.230 | 2.250 | 2.230 | 2.450 | 508,000 | 1,193,260 | 2.3489 | 0.447 | 0.447 | 0.451 | 0.447 | 0.491 | 2,536,464 | 0.4704 | -5.91% |
| 2015-07-02 | 0 | 2.370 | 2.370 | 2.420 | 2.360 | 2.500 | 688,000 | 1,673,280 | 2.4321 | 0.475 | 0.475 | 0.485 | 0.473 | 0.501 | 3,435,212 | 0.4871 | -0.42% |
| 2015-06-30 | 0 | 2.380 | 2.370 | 2.570 | 2.300 | 2.700 | 684,000 | 1,746,080 | 2.5527 | 0.477 | 0.475 | 0.515 | 0.461 | 0.541 | 3,415,239 | 0.5113 | -10.53% |
| 2015-06-29 | 0 | 2.660 | 2.430 | 2.660 | 2.670 | 2.850 | 3,392,000 | 9,040,660 | 2.6653 | 0.533 | 0.487 | 0.533 | 0.535 | 0.571 | 16,936,392 | 0.5338 | -6.34% |
| 2015-06-26 | 0 | 2.840 | 2.800 | 2.850 | 2.800 | 2.910 | 688,000 | 1,951,960 | 2.8372 | 0.569 | 0.561 | 0.571 | 0.561 | 0.583 | 3,435,212 | 0.5682 | -3.73% |
| 2015-06-25 | 0 | 2.950 | 2.940 | 2.970 | 2.940 | 3.050 | 606,000 | 1,828,500 | 3.0173 | 0.591 | 0.589 | 0.595 | 0.589 | 0.611 | 3,025,782 | 0.6043 | -3.28% |
| 2015-06-24 | 0 | 3.050 | 3.000 | 3.050 | 2.880 | 3.050 | 640,000 | 1,895,240 | 2.9613 | 0.611 | 0.601 | 0.611 | 0.577 | 0.611 | 3,195,546 | 0.5931 | 3.39% |
| 2015-06-23 | 0 | 2.950 | 2.870 | 2.950 | 2.860 | 3.050 | 828,000 | 2,456,680 | 2.9670 | 0.591 | 0.575 | 0.591 | 0.573 | 0.611 | 4,134,237 | 0.5942 | 3.51% |
| 2015-06-22 | 0 | 2.850 | 2.850 | 2.970 | 2.810 | 3.150 | 710,000 | 2,108,960 | 2.9704 | 0.571 | 0.571 | 0.595 | 0.563 | 0.631 | 3,545,059 | 0.5949 | -6.86% |
| 2015-06-19 | 0 | 3.060 | 3.040 | 3.060 | 2.990 | 3.200 | 736,000 | 2,288,000 | 3.1087 | 0.613 | 0.609 | 0.613 | 0.599 | 0.641 | 3,674,878 | 0.6226 | -2.86% |
| 2015-06-18 | 0 | 3.150 | 3.140 | 3.160 | 3.110 | 3.300 | 1,148,000 | 3,675,840 | 3.2020 | 0.631 | 0.629 | 0.633 | 0.623 | 0.661 | 5,732,010 | 0.6413 | 0.00% |
| 2015-06-17 | 0 | 3.150 | 3.100 | 3.200 | 3.090 | 3.250 | 734,000 | 2,297,340 | 3.1299 | 0.631 | 0.621 | 0.641 | 0.619 | 0.651 | 3,664,891 | 0.6269 | 0.00% |
| 2015-06-16 | 0 | 3.150 | 3.090 | 3.400 | 3.010 | 3.500 | 1,364,000 | 4,401,940 | 3.2272 | 0.631 | 0.619 | 0.681 | 0.603 | 0.701 | 6,810,507 | 0.6463 | -3.08% |
| 2015-06-15 | 0 | 3.250 | 3.210 | 3.250 | 2.650 | 3.480 | 1,762,000 | 5,514,760 | 3.1298 | 0.651 | 0.643 | 0.651 | 0.531 | 0.697 | 8,797,737 | 0.6268 | 25.00% |
| 2015-06-12 | 0 | 2.600 | 2.580 | 2.630 | 2.500 | 2.640 | 784,000 | 2,003,940 | 2.5560 | 0.521 | 0.517 | 0.527 | 0.501 | 0.529 | 3,914,543 | 0.5119 | 2.77% |
| 2015-06-11 | 0 | 2.530 | 2.520 | 2.540 | 2.530 | 2.590 | 640,000 | 1,626,840 | 2.5419 | 0.507 | 0.505 | 0.509 | 0.507 | 0.519 | 3,195,546 | 0.5091 | 1.20% |
| 2015-06-10 | 0 | 2.500 | 2.480 | 2.570 | 2.420 | 2.560 | 718,000 | 1,806,480 | 2.5160 | 0.501 | 0.497 | 0.515 | 0.485 | 0.513 | 3,585,003 | 0.5039 | 2.04% |
| 2015-06-09 | 0 | 2.450 | 2.430 | 2.480 | 2.400 | 2.600 | 728,000 | 1,804,740 | 2.4790 | 0.491 | 0.487 | 0.497 | 0.481 | 0.521 | 3,634,933 | 0.4965 | -3.54% |
| 2015-06-08 | 0 | 2.540 | 2.500 | 2.550 | 2.410 | 2.540 | 704,000 | 1,761,900 | 2.5027 | 0.509 | 0.501 | 0.511 | 0.483 | 0.509 | 3,515,100 | 0.5012 | 4.53% |
| 2015-06-05 | 0 | 2.430 | 2.420 | 2.440 | 2.420 | 2.500 | 550,000 | 1,353,120 | 2.4602 | 0.487 | 0.485 | 0.489 | 0.485 | 0.501 | 2,746,172 | 0.4927 | -1.22% |
| 2015-06-04 | 0 | 2.460 | 2.450 | 2.500 | 2.420 | 2.630 | 946,000 | 2,372,380 | 2.5078 | 0.493 | 0.491 | 0.501 | 0.485 | 0.527 | 4,723,416 | 0.5023 | -1.20% |
| 2015-06-03 | 0 | 2.490 | 2.480 | 2.500 | 2.460 | 2.590 | 866,000 | 2,162,720 | 2.4974 | 0.499 | 0.497 | 0.501 | 0.493 | 0.519 | 4,323,973 | 0.5002 | 2.05% |
| 2015-06-02 | 0 | 2.440 | 2.430 | 2.450 | 2.350 | 2.500 | 778,000 | 1,895,740 | 2.4367 | 0.489 | 0.487 | 0.491 | 0.471 | 0.501 | 3,884,585 | 0.4880 | 5.17% |
| 2015-06-01 | 0 | 2.320 | 2.320 | 2.390 | 2.230 | 2.400 | 1,456,000 | 3,397,500 | 2.3334 | 0.465 | 0.465 | 0.479 | 0.447 | 0.481 | 7,269,866 | 0.4673 | 5.45% |
| 2015-05-29 | 0 | 2.200 | 2.190 | 2.200 | 2.110 | 2.270 | 1,108,000 | 2,430,440 | 2.1935 | 0.441 | 0.439 | 0.441 | 0.423 | 0.455 | 5,532,289 | 0.4393 | 3.29% |
| 2015-05-28 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.230 | 756,000 | 1,649,320 | 2.1816 | 0.427 | 0.427 | 0.429 | 0.427 | 0.447 | 3,774,738 | 0.4369 | -0.93% |
| 2015-05-27 | 0 | 2.150 | 2.110 | 2.160 | 2.100 | 2.150 | 522,000 | 1,108,240 | 2.1231 | 0.431 | 0.423 | 0.433 | 0.421 | 0.431 | 2,606,367 | 0.4252 | 0.15% |
| 2015-05-26 | 0 | 2.180 | 2.180 | 2.190 | 1.990 | 2.190 | 980,000 | 2,058,640 | 2.1007 | 0.430 | 0.430 | 0.432 | 0.392 | 0.432 | 4,969,083 | 0.4143 | 6.34% |
| 2015-05-22 | 0 | 2.050 | 2.020 | 2.050 | 2.000 | 2.050 | 414,000 | 836,420 | 2.0203 | 0.404 | 0.398 | 0.404 | 0.394 | 0.404 | 2,099,184 | 0.3985 | 2.50% |
| 2015-05-21 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 318,010 | 634,600 | 1.9955 | 0.394 | 0.392 | 0.394 | 0.390 | 0.398 | 1,612,468 | 0.3936 | -1.48% |
| 2015-05-20 | 0 | 2.030 | 2.000 | 2.030 | 1.980 | 2.030 | 464,000 | 931,100 | 2.0067 | 0.400 | 0.394 | 0.400 | 0.390 | 0.400 | 2,352,709 | 0.3958 | 0.00% |
| 2015-05-19 | 0 | 2.030 | 2.000 | 2.040 | 2.000 | 2.030 | 194,000 | 389,480 | 2.0076 | 0.400 | 0.394 | 0.402 | 0.394 | 0.400 | 983,676 | 0.3959 | 1.00% |
| 2015-05-18 | 0 | 2.010 | 2.010 | 2.120 | 1.970 | 2.100 | 1,670,000 | 3,404,280 | 2.0385 | 0.396 | 0.396 | 0.418 | 0.389 | 0.414 | 8,467,724 | 0.4020 | -1.47% |
| 2015-05-15 | 0 | 2.040 | 2.020 | 2.040 | 1.990 | 2.100 | 862,000 | 1,752,880 | 2.0335 | 0.402 | 0.398 | 0.402 | 0.392 | 0.414 | 4,370,765 | 0.4010 | 1.49% |
| 2015-05-14 | 0 | 2.010 | 2.000 | 2.020 | 1.990 | 2.100 | 1,154,000 | 2,340,020 | 2.0277 | 0.396 | 0.394 | 0.398 | 0.392 | 0.414 | 5,851,349 | 0.3999 | -2.90% |
| 2015-05-13 | 0 | 2.070 | 2.050 | 2.070 | 2.040 | 2.100 | 1,300,000 | 2,691,740 | 2.0706 | 0.408 | 0.404 | 0.408 | 0.402 | 0.414 | 6,591,641 | 0.4084 | -1.90% |
| 2015-05-12 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.150 | 856,000 | 1,798,120 | 2.1006 | 0.416 | 0.412 | 0.416 | 0.410 | 0.424 | 4,340,342 | 0.4143 | -0.47% |
| 2015-05-11 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.190 | 892,000 | 1,923,060 | 2.1559 | 0.418 | 0.418 | 0.420 | 0.418 | 0.432 | 4,522,880 | 0.4252 | -2.75% |
| 2015-05-08 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.290 | 1,002,000 | 2,195,820 | 2.1914 | 0.430 | 0.428 | 0.430 | 0.428 | 0.452 | 5,080,634 | 0.4322 | -6.84% |
| 2015-05-07 | 0 | 2.340 | 2.340 | 2.350 | 2.180 | 2.440 | 796,000 | 1,807,720 | 2.2710 | 0.461 | 0.461 | 0.463 | 0.430 | 0.481 | 4,036,113 | 0.4479 | 6.85% |
| 2015-05-06 | 0 | 2.190 | 2.170 | 2.190 | 2.160 | 2.190 | 678,000 | 1,476,620 | 2.1779 | 0.432 | 0.428 | 0.432 | 0.426 | 0.432 | 3,437,794 | 0.4295 | -0.45% |
| 2015-05-05 | 0 | 2.200 | 2.180 | 2.200 | 2.140 | 2.290 | 938,000 | 2,051,620 | 2.1872 | 0.434 | 0.430 | 0.434 | 0.422 | 0.452 | 4,756,123 | 0.4314 | -4.35% |
| 2015-05-04 | 0 | 2.300 | 2.300 | 2.310 | 2.090 | 2.550 | 1,162,000 | 2,668,740 | 2.2967 | 0.454 | 0.454 | 0.456 | 0.412 | 0.503 | 5,891,913 | 0.4529 | 9.52% |
| 2015-04-30 | 0 | 2.100 | 2.070 | 2.110 | 2.070 | 2.100 | 698,000 | 1,453,380 | 2.0822 | 0.414 | 0.408 | 0.416 | 0.408 | 0.414 | 3,539,204 | 0.4107 | 0.00% |
| 2015-04-29 | 0 | 2.100 | 2.080 | 2.100 | 2.080 | 2.140 | 780,000 | 1,638,780 | 2.1010 | 0.414 | 0.410 | 0.414 | 0.410 | 0.422 | 3,954,985 | 0.4144 | -1.41% |
| 2015-04-28 | 0 | 2.130 | 2.090 | 2.140 | 2.100 | 2.160 | 682,000 | 1,449,900 | 2.1260 | 0.420 | 0.412 | 0.422 | 0.414 | 0.426 | 3,458,076 | 0.4193 | -1.39% |
| 2015-04-27 | 0 | 2.160 | 2.130 | 2.170 | 2.120 | 2.220 | 736,000 | 1,582,780 | 2.1505 | 0.426 | 0.420 | 0.428 | 0.418 | 0.438 | 3,731,883 | 0.4241 | -3.57% |
| 2015-04-24 | 0 | 2.240 | 2.230 | 2.260 | 2.240 | 2.300 | 620,000 | 1,408,460 | 2.2717 | 0.442 | 0.440 | 0.446 | 0.442 | 0.454 | 3,143,706 | 0.4480 | -3.45% |
| 2015-04-23 | 0 | 2.320 | 2.300 | 2.330 | 2.310 | 2.410 | 586,000 | 1,378,940 | 2.3531 | 0.458 | 0.454 | 0.460 | 0.456 | 0.475 | 2,971,309 | 0.4641 | -0.43% |
| 2015-04-22 | 0 | 2.330 | 2.310 | 2.340 | 2.330 | 2.340 | 492,000 | 1,146,900 | 2.3311 | 0.460 | 0.456 | 0.461 | 0.460 | 0.461 | 2,494,683 | 0.4597 | -0.43% |
| 2015-04-21 | 0 | 2.340 | 2.330 | 2.350 | 2.330 | 2.370 | 530,000 | 1,244,100 | 2.3474 | 0.461 | 0.460 | 0.463 | 0.460 | 0.467 | 2,687,361 | 0.4629 | 0.00% |
| 2015-04-20 | 0 | 2.340 | 2.310 | 2.340 | 2.320 | 2.410 | 698,000 | 1,652,160 | 2.3670 | 0.461 | 0.456 | 0.461 | 0.458 | 0.475 | 3,539,204 | 0.4668 | -2.50% |
| 2015-04-17 | 0 | 2.400 | 2.380 | 2.450 | 2.350 | 2.400 | 540,000 | 1,285,920 | 2.3813 | 0.473 | 0.469 | 0.483 | 0.463 | 0.473 | 2,738,066 | 0.4696 | 0.42% |
| 2015-04-16 | 0 | 2.390 | 2.360 | 2.420 | 2.370 | 2.400 | 530,000 | 1,266,260 | 2.3892 | 0.471 | 0.465 | 0.477 | 0.467 | 0.473 | 2,687,361 | 0.4712 | -0.42% |
| 2015-04-15 | 0 | 2.400 | 2.390 | 2.430 | 2.370 | 2.400 | 520,000 | 1,240,440 | 2.3855 | 0.473 | 0.471 | 0.479 | 0.467 | 0.473 | 2,636,656 | 0.4705 | 0.84% |
| 2015-04-14 | 0 | 2.380 | 2.320 | 2.390 | 2.290 | 2.450 | 470,000 | 1,111,140 | 2.3641 | 0.469 | 0.458 | 0.471 | 0.452 | 0.483 | 2,383,132 | 0.4663 | 5.31% |
| 2015-04-13 | 0 | 2.260 | 2.240 | 2.550 | 2.000 | 2.200 | 178,000 | 370,600 | 2.0820 | 0.446 | 0.442 | 0.503 | 0.394 | 0.434 | 902,548 | 0.4106 | 6.60% |
| 2015-04-10 | 0 | 2.120 | 2.050 | 2.120 | - | - | 0 | 0 | - | 0.418 | 0.404 | 0.418 | - | - | 0 | - | 0.00% |
| 2015-04-09 | 0 | 2.120 | 2.040 | 2.120 | - | - | 0 | 0 | - | 0.418 | 0.402 | 0.418 | - | - | 0 | - | 0.00% |
| 2015-04-08 | 0 | 2.120 | 2.070 | 2.120 | 2.040 | 2.120 | 76,000 | 157,640 | 2.0742 | 0.418 | 0.408 | 0.418 | 0.402 | 0.418 | 385,357 | 0.4091 | 0.00% |
| 2015-04-02 | 0 | 2.120 | 2.120 | 2.480 | 1.960 | 2.120 | 38,000 | 77,240 | 2.0326 | 0.418 | 0.418 | 0.489 | 0.387 | 0.418 | 192,679 | 0.4009 | 2.42% |
| 2015-04-01 | 0 | 2.070 | 2.060 | 2.230 | 2.020 | 2.230 | 24,000 | 52,780 | 2.1992 | 0.408 | 0.406 | 0.440 | 0.398 | 0.440 | 121,692 | 0.4337 | -7.17% |
| 2015-03-31 | 0 | 2.230 | 2.050 | 2.230 | 2.230 | 2.240 | 4,000 | 8,940 | 2.2350 | 0.440 | 0.404 | 0.440 | 0.440 | 0.442 | 20,282 | 0.4408 | -0.45% |
| 2015-03-30 | 0 | 2.240 | 2.090 | 2.490 | - | - | 0 | 0 | - | 0.442 | 0.412 | 0.491 | - | - | 0 | - | 0.00% |
| 2015-03-27 | 0 | 2.240 | 2.130 | 2.250 | 2.220 | 2.240 | 400,000 | 895,240 | 2.2381 | 0.442 | 0.420 | 0.444 | 0.438 | 0.442 | 2,028,197 | 0.4414 | 0.90% |
| 2015-03-26 | 0 | 2.220 | 2.150 | 2.230 | 2.220 | 2.240 | 552,000 | 1,228,020 | 2.2247 | 0.438 | 0.424 | 0.440 | 0.438 | 0.442 | 2,798,912 | 0.4387 | -0.89% |
| 2015-03-25 | 0 | 2.240 | 2.210 | 2.250 | 2.150 | 2.240 | 528,000 | 1,171,240 | 2.2183 | 0.442 | 0.436 | 0.444 | 0.424 | 0.442 | 2,677,220 | 0.4375 | 2.28% |
| 2015-03-24 | 0 | 2.190 | 2.140 | 2.200 | 2.190 | 2.230 | 548,000 | 1,211,860 | 2.2114 | 0.432 | 0.422 | 0.434 | 0.432 | 0.440 | 2,778,630 | 0.4361 | -1.35% |
| 2015-03-23 | 0 | 2.220 | 2.150 | 2.230 | 2.210 | 2.230 | 576,000 | 1,280,360 | 2.2228 | 0.438 | 0.424 | 0.440 | 0.436 | 0.440 | 2,920,604 | 0.4384 | 0.45% |
| 2015-03-20 | 0 | 2.210 | 2.140 | 2.220 | 2.120 | 2.260 | 582,000 | 1,281,280 | 2.2015 | 0.436 | 0.422 | 0.438 | 0.418 | 0.446 | 2,951,027 | 0.4342 | 2.31% |
| 2015-03-19 | 0 | 2.160 | 2.130 | 2.170 | 2.130 | 2.190 | 472,000 | 1,027,160 | 2.1762 | 0.426 | 0.420 | 0.428 | 0.420 | 0.432 | 2,393,273 | 0.4292 | -3.14% |
| 2015-03-18 | 0 | 2.230 | 2.150 | 2.240 | 2.230 | 2.260 | 614,000 | 1,378,320 | 2.2448 | 0.440 | 0.424 | 0.442 | 0.440 | 0.446 | 3,113,283 | 0.4427 | 1.83% |
| 2015-03-17 | 0 | 2.190 | 2.150 | 2.200 | 2.140 | 2.190 | 708,000 | 1,542,500 | 2.1787 | 0.432 | 0.424 | 0.434 | 0.422 | 0.432 | 3,589,909 | 0.4297 | 0.00% |
| 2015-03-16 | 0 | 2.190 | 2.130 | 2.200 | 2.180 | 2.210 | 584,000 | 1,280,400 | 2.1925 | 0.432 | 0.420 | 0.434 | 0.430 | 0.436 | 2,961,168 | 0.4324 | 0.46% |
| 2015-03-13 | 0 | 2.180 | 2.160 | 2.190 | 2.130 | 2.180 | 462,000 | 1,001,180 | 2.1671 | 0.430 | 0.426 | 0.432 | 0.420 | 0.430 | 2,342,568 | 0.4274 | 1.40% |
| 2015-03-12 | 0 | 2.150 | 2.130 | 2.160 | 2.120 | 2.260 | 466,000 | 1,010,420 | 2.1683 | 0.424 | 0.420 | 0.426 | 0.418 | 0.446 | 2,362,850 | 0.4276 | -4.87% |
| 2015-03-11 | 0 | 2.260 | 2.210 | 2.270 | 2.200 | 2.290 | 462,000 | 1,044,320 | 2.2604 | 0.446 | 0.436 | 0.448 | 0.434 | 0.452 | 2,342,568 | 0.4458 | -1.31% |
| 2015-03-10 | 0 | 2.290 | 2.200 | 2.290 | 2.270 | 2.290 | 456,000 | 1,039,880 | 2.2804 | 0.452 | 0.434 | 0.452 | 0.448 | 0.452 | 2,312,145 | 0.4497 | 0.44% |
| 2015-03-09 | 0 | 2.280 | 2.220 | 2.290 | 2.280 | 2.300 | 454,000 | 1,037,200 | 2.2846 | 0.450 | 0.438 | 0.452 | 0.450 | 0.454 | 2,302,004 | 0.4506 | -0.87% |
| 2015-03-06 | 0 | 2.300 | 2.240 | 2.310 | 2.300 | 2.340 | 468,000 | 1,080,540 | 2.3088 | 0.454 | 0.442 | 0.456 | 0.454 | 0.461 | 2,372,991 | 0.4553 | -0.86% |
| 2015-03-05 | 0 | 2.320 | 2.220 | 2.330 | 2.300 | 2.320 | 406,000 | 937,720 | 2.3097 | 0.458 | 0.438 | 0.460 | 0.454 | 0.458 | 2,058,620 | 0.4555 | 0.43% |
| 2015-03-04 | 0 | 2.310 | 2.260 | 2.320 | 2.290 | 2.320 | 428,000 | 985,320 | 2.3021 | 0.456 | 0.446 | 0.458 | 0.452 | 0.458 | 2,170,171 | 0.4540 | -1.28% |
| 2015-03-03 | 0 | 2.340 | 2.270 | 2.350 | 2.310 | 2.340 | 462,000 | 1,080,040 | 2.3377 | 0.461 | 0.448 | 0.463 | 0.456 | 0.461 | 2,342,568 | 0.4610 | 0.43% |
| 2015-03-02 | 0 | 2.330 | 2.260 | 2.340 | 2.280 | 2.340 | 502,000 | 1,170,620 | 2.3319 | 0.460 | 0.446 | 0.461 | 0.450 | 0.461 | 2,545,388 | 0.4599 | 0.00% |
| 2015-02-27 | 0 | 2.330 | 2.260 | 2.400 | 2.270 | 2.330 | 462,000 | 1,073,080 | 2.3227 | 0.460 | 0.446 | 0.473 | 0.448 | 0.460 | 2,342,568 | 0.4581 | 0.00% |
| 2015-02-26 | 0 | 2.330 | 2.300 | 2.340 | 2.290 | 2.330 | 454,000 | 1,046,520 | 2.3051 | 0.460 | 0.454 | 0.461 | 0.452 | 0.460 | 2,302,004 | 0.4546 | 1.30% |
| 2015-02-25 | 0 | 2.300 | 2.260 | 2.310 | 2.250 | 2.300 | 508,000 | 1,156,080 | 2.2757 | 0.454 | 0.446 | 0.456 | 0.444 | 0.454 | 2,575,811 | 0.4488 | 0.44% |
| 2015-02-24 | 0 | 2.290 | 2.240 | 2.300 | 2.240 | 2.310 | 502,000 | 1,139,100 | 2.2691 | 0.452 | 0.442 | 0.454 | 0.442 | 0.456 | 2,545,388 | 0.4475 | -1.29% |
| 2015-02-23 | 0 | 2.320 | 2.280 | 2.320 | 2.280 | 2.350 | 442,000 | 1,035,940 | 2.3438 | 0.458 | 0.450 | 0.458 | 0.450 | 0.463 | 2,241,158 | 0.4622 | -2.11% |
| 2015-02-18 | 0 | 2.370 | 2.290 | 2.380 | 2.370 | 2.380 | 300,000 | 711,200 | 2.3707 | 0.467 | 0.452 | 0.469 | 0.467 | 0.469 | 1,521,148 | 0.4675 | -0.42% |
| 2015-02-17 | 0 | 2.380 | 2.280 | 2.400 | 2.330 | 2.380 | 436,000 | 1,027,180 | 2.3559 | 0.469 | 0.450 | 0.473 | 0.460 | 0.469 | 2,210,735 | 0.4646 | 1.71% |
| 2015-02-16 | 0 | 2.340 | 2.270 | 2.350 | 2.320 | 2.340 | 454,000 | 1,061,740 | 2.3386 | 0.461 | 0.448 | 0.463 | 0.458 | 0.461 | 2,302,004 | 0.4612 | 0.43% |
| 2015-02-13 | 0 | 2.330 | 2.310 | 2.350 | 2.330 | 2.390 | 458,000 | 1,094,300 | 2.3893 | 0.460 | 0.456 | 0.463 | 0.460 | 0.471 | 2,322,286 | 0.4712 | -2.51% |
| 2015-02-12 | 0 | 2.390 | 2.310 | 2.400 | 2.350 | 2.390 | 482,000 | 1,150,860 | 2.3877 | 0.471 | 0.456 | 0.473 | 0.463 | 0.471 | 2,443,978 | 0.4709 | 0.00% |
| 2015-02-11 | 0 | 2.390 | 2.310 | 2.400 | 2.360 | 2.390 | 438,000 | 1,042,600 | 2.3804 | 0.471 | 0.456 | 0.473 | 0.465 | 0.471 | 2,220,876 | 0.4695 | 0.84% |
| 2015-02-10 | 0 | 2.370 | 2.300 | 2.380 | 2.370 | 2.390 | 1,442,000 | 3,350,200 | 2.3233 | 0.467 | 0.454 | 0.469 | 0.467 | 0.471 | 7,311,651 | 0.4582 | 0.00% |
| 2015-02-09 | 0 | 2.370 | 2.310 | 2.380 | 2.280 | 2.380 | 466,000 | 1,105,880 | 2.3731 | 0.467 | 0.456 | 0.469 | 0.450 | 0.469 | 2,362,850 | 0.4680 | 0.00% |
| 2015-02-06 | 0 | 2.370 | 2.280 | 2.390 | 2.270 | 2.400 | 400,000 | 949,080 | 2.3727 | 0.467 | 0.450 | 0.471 | 0.448 | 0.473 | 2,028,197 | 0.4679 | 0.00% |
| 2015-02-05 | 0 | 2.370 | 2.230 | 2.380 | 2.310 | 2.380 | 440,000 | 1,043,200 | 2.3709 | 0.467 | 0.440 | 0.469 | 0.456 | 0.469 | 2,231,017 | 0.4676 | 2.16% |
| 2015-02-04 | 0 | 2.320 | 2.280 | 2.320 | 2.320 | 2.390 | 450,000 | 1,067,680 | 2.3726 | 0.458 | 0.450 | 0.458 | 0.458 | 0.471 | 2,281,722 | 0.4679 | -1.69% |
| 2015-02-03 | 0 | 2.360 | 2.270 | 2.360 | 2.290 | 2.390 | 392,000 | 931,380 | 2.3760 | 0.465 | 0.448 | 0.465 | 0.452 | 0.471 | 1,987,633 | 0.4686 | -0.84% |
| 2015-02-02 | 0 | 2.380 | 2.270 | 2.420 | 2.370 | 2.380 | 442,000 | 1,051,760 | 2.3795 | 0.469 | 0.448 | 0.477 | 0.467 | 0.469 | 2,241,158 | 0.4693 | 0.42% |
| 2015-01-30 | 0 | 2.370 | 2.230 | 2.380 | 2.330 | 2.370 | 456,000 | 1,071,360 | 2.3495 | 0.467 | 0.440 | 0.469 | 0.460 | 0.467 | 2,312,145 | 0.4634 | 1.72% |
| 2015-01-29 | 0 | 2.330 | 2.230 | 2.350 | 2.310 | 2.330 | 440,000 | 1,022,820 | 2.3246 | 0.460 | 0.440 | 0.463 | 0.456 | 0.460 | 2,231,017 | 0.4585 | 0.43% |
| 2015-01-28 | 0 | 2.320 | 2.200 | 2.320 | 2.290 | 2.320 | 434,000 | 1,001,380 | 2.3073 | 0.458 | 0.434 | 0.458 | 0.452 | 0.458 | 2,200,594 | 0.4550 | 1.31% |
| 2015-01-27 | 0 | 2.290 | 2.280 | 2.290 | 2.290 | 2.390 | 308,000 | 735,500 | 2.3880 | 0.452 | 0.450 | 0.452 | 0.452 | 0.471 | 1,561,712 | 0.4710 | -3.78% |
| 2015-01-26 | 0 | 2.380 | 2.250 | 2.390 | 2.360 | 2.380 | 448,000 | 1,062,820 | 2.3724 | 0.469 | 0.444 | 0.471 | 0.465 | 0.469 | 2,271,581 | 0.4679 | 0.85% |
| 2015-01-23 | 0 | 2.360 | 2.250 | 2.360 | 2.330 | 2.360 | 458,000 | 1,072,300 | 2.3413 | 0.465 | 0.444 | 0.465 | 0.460 | 0.465 | 2,322,286 | 0.4617 | 1.29% |
| 2015-01-22 | 0 | 2.330 | 2.260 | 2.340 | 2.330 | 2.340 | 428,000 | 999,220 | 2.3346 | 0.460 | 0.446 | 0.461 | 0.460 | 0.461 | 2,170,171 | 0.4604 | 0.00% |
| 2015-01-21 | 0 | 2.330 | 2.250 | 2.340 | 2.320 | 2.340 | 440,000 | 1,025,720 | 2.3312 | 0.460 | 0.444 | 0.461 | 0.458 | 0.461 | 2,231,017 | 0.4598 | 0.43% |
| 2015-01-20 | 0 | 2.320 | 2.310 | 2.360 | 2.190 | 2.340 | 610,000 | 1,395,680 | 2.2880 | 0.458 | 0.456 | 0.465 | 0.432 | 0.461 | 3,093,001 | 0.4512 | -0.43% |
| 2015-01-19 | 0 | 2.330 | 2.280 | 2.350 | 2.300 | 2.410 | 388,000 | 911,460 | 2.3491 | 0.460 | 0.450 | 0.463 | 0.454 | 0.475 | 1,967,351 | 0.4633 | -3.32% |
| 2015-01-16 | 0 | 2.410 | 2.380 | 2.420 | 2.330 | 2.450 | 406,000 | 982,620 | 2.4202 | 0.475 | 0.469 | 0.477 | 0.460 | 0.483 | 2,058,620 | 0.4773 | -1.63% |
| 2015-01-15 | 0 | 2.450 | 2.390 | 2.460 | 2.420 | 2.460 | 310,000 | 760,860 | 2.4544 | 0.483 | 0.471 | 0.485 | 0.477 | 0.485 | 1,571,853 | 0.4841 | -1.21% |
| 2015-01-14 | 0 | 2.480 | 2.450 | 2.500 | 2.390 | 2.520 | 592,000 | 1,460,200 | 2.4666 | 0.489 | 0.483 | 0.493 | 0.471 | 0.497 | 3,001,732 | 0.4865 | -1.98% |
| 2015-01-13 | 0 | 2.530 | 2.410 | 2.540 | 2.490 | 2.530 | 920,000 | 2,302,600 | 2.5028 | 0.499 | 0.475 | 0.501 | 0.491 | 0.499 | 4,664,854 | 0.4936 | 1.61% |
| 2015-01-12 | 0 | 2.490 | 2.410 | 2.500 | 2.480 | 2.510 | 842,000 | 2,100,120 | 2.4942 | 0.491 | 0.475 | 0.493 | 0.489 | 0.495 | 4,269,355 | 0.4919 | 0.00% |
| 2015-01-09 | 0 | 2.490 | 2.450 | 2.500 | 2.450 | 2.500 | 860,000 | 2,136,140 | 2.4839 | 0.491 | 0.483 | 0.493 | 0.483 | 0.493 | 4,360,624 | 0.4899 | 1.22% |
| 2015-01-08 | 0 | 2.460 | 2.360 | 2.460 | 2.450 | 2.460 | 850,000 | 2,083,040 | 2.4506 | 0.485 | 0.465 | 0.485 | 0.483 | 0.485 | 4,309,919 | 0.4833 | 0.41% |
| 2015-01-07 | 0 | 2.450 | 2.440 | 2.480 | 2.420 | 2.450 | 792,000 | 1,927,040 | 2.4331 | 0.483 | 0.481 | 0.489 | 0.477 | 0.483 | 4,015,831 | 0.4799 | 1.24% |
| 2015-01-06 | 0 | 2.420 | 2.350 | 2.430 | 2.380 | 2.430 | 844,000 | 2,036,420 | 2.4128 | 0.477 | 0.463 | 0.479 | 0.469 | 0.479 | 4,279,496 | 0.4759 | 1.68% |
| 2015-01-05 | 0 | 2.380 | 2.380 | 2.420 | 2.350 | 2.450 | 914,000 | 2,193,660 | 2.4001 | 0.469 | 0.469 | 0.477 | 0.463 | 0.483 | 4,634,431 | 0.4733 | 1.28% |
| 2015-01-02 | 0 | 2.350 | 2.260 | 2.390 | 2.270 | 2.390 | 830,000 | 1,972,720 | 2.3768 | 0.463 | 0.446 | 0.471 | 0.448 | 0.471 | 4,208,509 | 0.4687 | 0.00% |
| 2014-12-31 | 0 | 2.350 | 2.350 | - | 2.220 | 2.350 | 264,000 | 614,420 | 2.3273 | 0.463 | 0.463 | - | 0.438 | 0.463 | 1,338,610 | 0.4590 | 1.73% |
| 2014-12-30 | 0 | 2.310 | 2.280 | 2.310 | 2.280 | 2.310 | 884,000 | 2,024,340 | 2.2900 | 0.456 | 0.450 | 0.456 | 0.450 | 0.456 | 4,482,316 | 0.4516 | 1.32% |
| 2014-12-29 | 0 | 2.280 | 2.220 | 2.290 | 2.270 | 2.290 | 866,000 | 1,975,300 | 2.2809 | 0.450 | 0.438 | 0.452 | 0.448 | 0.452 | 4,391,047 | 0.4498 | 0.44% |
| 2014-12-24 | 0 | 2.270 | 2.220 | 2.280 | 2.270 | 2.270 | 602,000 | 1,366,540 | 2.2700 | 0.448 | 0.438 | 0.450 | 0.448 | 0.448 | 3,052,437 | 0.4477 | -0.87% |
| 2014-12-23 | 0 | 2.290 | 2.230 | 2.300 | 2.250 | 2.290 | 918,000 | 2,073,240 | 2.2584 | 0.452 | 0.440 | 0.454 | 0.444 | 0.452 | 4,654,713 | 0.4454 | -0.87% |
| 2014-12-22 | 0 | 2.310 | 2.240 | 2.320 | 2.300 | 2.330 | 822,000 | 1,902,860 | 2.3149 | 0.456 | 0.442 | 0.458 | 0.454 | 0.460 | 4,167,945 | 0.4565 | 0.43% |
| 2014-12-19 | 0 | 2.300 | 2.260 | 2.350 | 2.230 | 2.300 | 1,126,000 | 2,531,780 | 2.2485 | 0.454 | 0.446 | 0.463 | 0.440 | 0.454 | 5,709,375 | 0.4434 | 2.22% |
| 2014-12-18 | 0 | 2.250 | 2.220 | 2.250 | 2.200 | 2.310 | 960,000 | 2,193,260 | 2.2846 | 0.444 | 0.438 | 0.444 | 0.434 | 0.456 | 4,867,673 | 0.4506 | -1.75% |
| 2014-12-17 | 0 | 2.290 | 2.210 | 2.290 | 2.260 | 2.290 | 870,000 | 1,984,180 | 2.2807 | 0.452 | 0.436 | 0.452 | 0.446 | 0.452 | 4,411,329 | 0.4498 | 1.33% |
| 2014-12-16 | 0 | 2.260 | 2.210 | 2.260 | 2.260 | 2.280 | 788,000 | 1,789,000 | 2.2703 | 0.446 | 0.436 | 0.446 | 0.446 | 0.450 | 3,995,549 | 0.4477 | -0.88% |
| 2014-12-15 | 0 | 2.280 | 2.230 | 2.290 | 2.250 | 2.290 | 880,000 | 2,007,940 | 2.2818 | 0.450 | 0.440 | 0.452 | 0.444 | 0.452 | 4,462,034 | 0.4500 | 0.00% |
| 2014-12-12 | 0 | 2.280 | 2.270 | 2.310 | 2.210 | 2.310 | 1,088,000 | 2,484,660 | 2.2837 | 0.450 | 0.448 | 0.456 | 0.436 | 0.456 | 5,516,697 | 0.4504 | -1.30% |
| 2014-12-11 | 0 | 2.310 | 2.260 | 2.320 | 2.200 | 2.330 | 862,000 | 1,995,240 | 2.3147 | 0.456 | 0.446 | 0.458 | 0.434 | 0.460 | 4,370,765 | 0.4565 | -0.43% |
| 2014-12-10 | 0 | 2.320 | 2.250 | 2.320 | 2.200 | 2.320 | 1,018,000 | 2,290,640 | 2.2501 | 0.458 | 0.444 | 0.458 | 0.434 | 0.458 | 5,161,762 | 0.4438 | 4.98% |
| 2014-12-09 | 0 | 2.210 | 2.210 | 2.270 | 2.210 | 2.350 | 656,000 | 1,520,780 | 2.3183 | 0.436 | 0.436 | 0.448 | 0.436 | 0.463 | 3,326,243 | 0.4572 | -5.56% |
| 2014-12-08 | 0 | 2.340 | 2.280 | 2.340 | 2.350 | 2.390 | 766,000 | 1,814,520 | 2.3688 | 0.461 | 0.450 | 0.461 | 0.463 | 0.471 | 3,883,998 | 0.4672 | -1.27% |
| 2014-12-05 | 0 | 2.370 | 2.380 | 2.400 | 2.250 | 2.370 | 992,000 | 2,325,280 | 2.3440 | 0.467 | 0.469 | 0.473 | 0.444 | 0.467 | 5,029,929 | 0.4623 | 2.16% |
| 2014-12-04 | 0 | 2.320 | 2.320 | 2.350 | 2.200 | 2.320 | 1,084,000 | 2,478,880 | 2.2868 | 0.458 | 0.458 | 0.463 | 0.434 | 0.458 | 5,496,415 | 0.4510 | 4.04% |
| 2014-12-03 | 0 | 2.230 | 2.220 | 2.290 | 2.230 | 2.370 | 914,000 | 2,105,860 | 2.3040 | 0.440 | 0.438 | 0.452 | 0.440 | 0.467 | 4,634,431 | 0.4544 | -5.11% |
| 2014-12-02 | 0 | 2.350 | 2.350 | 2.380 | 2.120 | 2.460 | 924,000 | 2,163,620 | 2.3416 | 0.463 | 0.463 | 0.469 | 0.418 | 0.485 | 4,685,136 | 0.4618 | -5.24% |
| 2014-12-01 | 0 | 2.480 | 2.420 | 2.490 | 2.350 | 2.550 | 986,000 | 2,396,820 | 2.4309 | 0.489 | 0.477 | 0.491 | 0.463 | 0.503 | 4,999,506 | 0.4794 | -2.75% |
| 2014-11-28 | 0 | 2.550 | 2.460 | 2.560 | 2.460 | 2.650 | 880,000 | 2,272,260 | 2.5821 | 0.503 | 0.485 | 0.505 | 0.485 | 0.523 | 4,462,034 | 0.5092 | -0.78% |
| 2014-11-27 | 0 | 2.570 | 2.460 | 2.630 | 2.500 | 2.570 | 842,000 | 2,160,920 | 2.5664 | 0.507 | 0.485 | 0.519 | 0.493 | 0.507 | 4,269,355 | 0.5061 | 0.78% |
| 2014-11-26 | 0 | 2.550 | 2.440 | 2.550 | 2.500 | 2.550 | 856,000 | 2,163,980 | 2.5280 | 0.503 | 0.481 | 0.503 | 0.493 | 0.503 | 4,340,342 | 0.4986 | 2.00% |
| 2014-11-25 | 0 | 2.500 | 2.380 | 2.530 | 2.480 | 2.530 | 814,000 | 2,030,140 | 2.4940 | 0.493 | 0.469 | 0.499 | 0.489 | 0.499 | 4,127,381 | 0.4919 | 2.04% |
| 2014-11-24 | 0 | 2.450 | 2.360 | 2.460 | 2.430 | 2.460 | 888,000 | 2,176,860 | 2.4514 | 0.483 | 0.465 | 0.485 | 0.479 | 0.485 | 4,502,598 | 0.4835 | 0.82% |
| 2014-11-21 | 0 | 2.430 | 2.360 | 2.440 | 2.370 | 2.450 | 992,000 | 2,415,400 | 2.4349 | 0.479 | 0.465 | 0.481 | 0.467 | 0.483 | 5,029,929 | 0.4802 | 0.41% |
| 2014-11-20 | 0 | 2.420 | 2.370 | 2.430 | 2.390 | 2.450 | 844,000 | 2,048,300 | 2.4269 | 0.477 | 0.467 | 0.479 | 0.471 | 0.483 | 4,279,496 | 0.4786 | 2.11% |
| 2014-11-19 | 0 | 2.370 | 2.360 | 2.370 | 2.370 | 2.520 | 888,000 | 2,214,540 | 2.4939 | 0.467 | 0.465 | 0.467 | 0.467 | 0.497 | 4,502,598 | 0.4918 | -5.95% |
| 2014-11-18 | 0 | 2.520 | 2.440 | 2.520 | 2.510 | 2.540 | 2,840,000 | 7,122,340 | 2.5079 | 0.497 | 0.481 | 0.497 | 0.495 | 0.501 | 14,400,200 | 0.4946 | 0.40% |
| 2014-11-17 | 0 | 2.510 | 2.440 | 2.520 | 2.500 | 2.530 | 814,000 | 2,049,300 | 2.5176 | 0.495 | 0.481 | 0.497 | 0.493 | 0.499 | 4,127,381 | 0.4965 | 0.40% |
| 2014-11-14 | 0 | 2.500 | 2.380 | 2.500 | 2.450 | 2.500 | 780,000 | 1,930,160 | 2.4746 | 0.493 | 0.469 | 0.493 | 0.483 | 0.493 | 3,954,985 | 0.4880 | 2.04% |
| 2014-11-13 | 0 | 2.450 | 2.440 | 2.450 | 2.340 | 2.460 | 1,064,000 | 2,576,380 | 2.4214 | 0.483 | 0.481 | 0.483 | 0.461 | 0.485 | 5,395,005 | 0.4775 | 1.24% |
| 2014-11-12 | 0 | 2.420 | 2.390 | 2.420 | 2.410 | 2.570 | 694,000 | 1,744,840 | 2.5142 | 0.477 | 0.471 | 0.477 | 0.475 | 0.507 | 3,518,922 | 0.4958 | -5.10% |
| 2014-11-11 | 0 | 2.550 | 2.510 | 2.550 | 2.510 | 2.560 | 878,000 | 2,234,680 | 2.5452 | 0.503 | 0.495 | 0.503 | 0.495 | 0.505 | 4,451,893 | 0.5020 | 0.39% |
| 2014-11-10 | 0 | 2.540 | 2.500 | 2.550 | 2.540 | 2.600 | 838,000 | 2,158,480 | 2.5758 | 0.501 | 0.493 | 0.503 | 0.501 | 0.513 | 4,249,073 | 0.5080 | -1.55% |
| 2014-11-07 | 0 | 2.580 | 2.500 | 2.580 | 2.470 | 2.600 | 584,000 | 1,491,620 | 2.5541 | 0.509 | 0.493 | 0.509 | 0.487 | 0.513 | 2,961,168 | 0.5037 | -0.77% |
| 2014-11-06 | 0 | 2.600 | 2.540 | 2.600 | 2.580 | 2.620 | 882,000 | 2,283,900 | 2.5895 | 0.513 | 0.501 | 0.513 | 0.509 | 0.517 | 4,472,175 | 0.5107 | 0.39% |
| 2014-11-05 | 0 | 2.590 | 2.500 | 2.600 | 2.570 | 2.610 | 748,000 | 1,941,220 | 2.5952 | 0.511 | 0.493 | 0.513 | 0.507 | 0.515 | 3,792,729 | 0.5118 | 0.39% |
| 2014-11-04 | 0 | 2.580 | 2.480 | 2.590 | 2.540 | 2.590 | 764,000 | 1,965,140 | 2.5722 | 0.509 | 0.489 | 0.511 | 0.501 | 0.511 | 3,873,857 | 0.5073 | 1.98% |
| 2014-11-03 | 0 | 2.530 | 2.520 | 2.540 | 2.460 | 2.550 | 578,000 | 1,439,260 | 2.4901 | 0.499 | 0.497 | 0.501 | 0.485 | 0.503 | 2,930,745 | 0.4911 | 1.20% |
| 2014-10-31 | 0 | 2.500 | 2.450 | 2.620 | 2.380 | 2.540 | 1,104,000 | 2,731,840 | 2.4745 | 0.493 | 0.483 | 0.517 | 0.469 | 0.501 | 5,597,824 | 0.4880 | 0.00% |
| 2014-10-30 | 0 | 2.500 | 2.450 | 2.500 | 2.460 | 2.530 | 936,000 | 2,350,760 | 2.5115 | 0.493 | 0.483 | 0.493 | 0.485 | 0.499 | 4,745,982 | 0.4953 | 0.00% |
| 2014-10-29 | 0 | 2.500 | 2.430 | 2.500 | 2.400 | 2.510 | 860,000 | 2,132,020 | 2.4791 | 0.493 | 0.479 | 0.493 | 0.473 | 0.495 | 4,360,624 | 0.4889 | -0.79% |
| 2014-10-28 | 0 | 2.520 | 2.470 | 2.530 | 2.450 | 2.590 | 670,000 | 1,708,240 | 2.5496 | 0.497 | 0.487 | 0.499 | 0.483 | 0.511 | 3,397,230 | 0.5028 | -1.95% |
| 2014-10-27 | 0 | 2.570 | 2.540 | 2.570 | 2.550 | 2.600 | 898,000 | 2,325,520 | 2.5897 | 0.507 | 0.501 | 0.507 | 0.503 | 0.513 | 4,553,303 | 0.5107 | -2.28% |
| 2014-10-24 | 0 | 2.630 | 2.580 | 2.640 | 2.580 | 2.680 | 804,000 | 2,132,980 | 2.6530 | 0.519 | 0.509 | 0.521 | 0.509 | 0.529 | 4,076,676 | 0.5232 | -1.50% |
| 2014-10-23 | 0 | 2.670 | 2.650 | 2.680 | 2.660 | 2.740 | 880,000 | 2,352,820 | 2.6737 | 0.527 | 0.523 | 0.529 | 0.525 | 0.540 | 4,462,034 | 0.5273 | -3.61% |
| 2014-10-22 | 0 | 2.770 | 2.750 | 2.770 | 2.600 | 2.770 | 1,010,000 | 2,671,140 | 2.6447 | 0.546 | 0.542 | 0.546 | 0.513 | 0.546 | 5,121,198 | 0.5216 | 4.92% |
| 2014-10-21 | 0 | 2.640 | 2.600 | 2.650 | 2.590 | 2.710 | 830,000 | 2,200,240 | 2.6509 | 0.521 | 0.513 | 0.523 | 0.511 | 0.534 | 4,208,509 | 0.5228 | -0.75% |
| 2014-10-20 | 0 | 2.660 | 2.590 | 2.670 | 2.660 | 2.680 | 848,000 | 2,260,960 | 2.6662 | 0.525 | 0.511 | 0.527 | 0.525 | 0.529 | 4,299,778 | 0.5258 | 0.00% |
| 2014-10-17 | 0 | 2.660 | 2.560 | 2.670 | 2.570 | 2.700 | 818,000 | 2,186,820 | 2.6734 | 0.525 | 0.505 | 0.527 | 0.507 | 0.532 | 4,147,663 | 0.5272 | -0.37% |
| 2014-10-16 | 0 | 2.670 | 2.670 | 2.690 | 2.610 | 2.690 | 1,032,000 | 2,758,200 | 2.6727 | 0.527 | 0.527 | 0.531 | 0.515 | 0.531 | 5,232,749 | 0.5271 | -1.48% |
| 2014-10-15 | 0 | 2.710 | 2.600 | 2.720 | 2.610 | 2.710 | 844,000 | 2,262,960 | 2.6812 | 0.534 | 0.513 | 0.536 | 0.515 | 0.534 | 4,279,496 | 0.5288 | 0.37% |
| 2014-10-14 | 0 | 2.700 | 2.630 | 2.710 | 2.640 | 2.700 | 886,000 | 2,376,900 | 2.6827 | 0.532 | 0.519 | 0.534 | 0.521 | 0.532 | 4,492,457 | 0.5291 | 3.05% |
| 2014-10-13 | 0 | 2.620 | 2.590 | 2.680 | 2.610 | 2.680 | 866,000 | 2,314,660 | 2.6728 | 0.517 | 0.511 | 0.529 | 0.515 | 0.529 | 4,391,047 | 0.5271 | -2.96% |
| 2014-10-10 | 0 | 2.700 | 2.700 | 2.720 | 2.620 | 2.730 | 1,016,000 | 2,735,560 | 2.6925 | 0.532 | 0.532 | 0.536 | 0.517 | 0.538 | 5,151,621 | 0.5310 | 0.00% |
| 2014-10-09 | 0 | 2.700 | 2.580 | 2.700 | 2.590 | 2.740 | 828,000 | 2,227,540 | 2.6903 | 0.532 | 0.509 | 0.532 | 0.511 | 0.540 | 4,198,368 | 0.5306 | 0.00% |
| 2014-10-08 | 0 | 2.700 | 2.620 | 2.700 | 2.490 | 2.740 | 1,204,000 | 3,190,920 | 2.6503 | 0.532 | 0.517 | 0.532 | 0.491 | 0.540 | 6,104,874 | 0.5227 | 10.20% |
| 2014-10-07 | 0 | 2.450 | 2.420 | 2.450 | 2.270 | 2.510 | 1,028,000 | 2,508,160 | 2.4398 | 0.483 | 0.477 | 0.483 | 0.448 | 0.495 | 5,212,467 | 0.4812 | 2.94% |
| 2014-10-06 | 0 | 2.380 | 2.350 | 2.380 | 2.360 | 2.540 | 444,000 | 1,099,840 | 2.4771 | 0.469 | 0.463 | 0.469 | 0.465 | 0.501 | 2,251,299 | 0.4885 | -4.80% |
| 2014-10-03 | 0 | 2.500 | 2.500 | 2.560 | 2.240 | 2.560 | 262,000 | 647,900 | 2.4729 | 0.493 | 0.493 | 0.505 | 0.442 | 0.505 | 1,328,469 | 0.4877 | -2.34% |
| 2014-09-30 | 0 | 2.560 | 2.520 | 2.560 | 2.530 | 2.740 | 344,000 | 922,520 | 2.6817 | 0.505 | 0.497 | 0.505 | 0.499 | 0.540 | 1,744,250 | 0.5289 | -4.83% |
| 2014-09-29 | 0 | 2.690 | 2.620 | 2.690 | 2.670 | 2.710 | 456,000 | 1,230,320 | 2.6981 | 0.531 | 0.517 | 0.531 | 0.527 | 0.534 | 2,312,145 | 0.5321 | -0.37% |
| 2014-09-26 | 0 | 2.700 | 2.610 | 2.710 | 2.620 | 2.740 | 510,000 | 1,390,380 | 2.7262 | 0.532 | 0.515 | 0.534 | 0.517 | 0.540 | 2,585,951 | 0.5377 | 0.75% |
| 2014-09-25 | 0 | 2.680 | 2.620 | 2.700 | 2.630 | 2.740 | 400,000 | 1,087,320 | 2.7183 | 0.529 | 0.517 | 0.532 | 0.519 | 0.540 | 2,028,197 | 0.5361 | -1.11% |
| 2014-09-24 | 0 | 2.710 | 2.600 | 2.710 | 2.620 | 2.720 | 468,000 | 1,246,080 | 2.6626 | 0.534 | 0.513 | 0.534 | 0.517 | 0.536 | 2,372,991 | 0.5251 | 2.26% |
| 2014-09-23 | 0 | 2.650 | 2.610 | 2.660 | 2.640 | 2.760 | 428,000 | 1,156,940 | 2.7031 | 0.523 | 0.515 | 0.525 | 0.521 | 0.544 | 2,170,171 | 0.5331 | -2.57% |
| 2014-09-22 | 0 | 2.720 | 2.650 | 2.720 | 2.660 | 2.720 | 428,000 | 1,160,540 | 2.7115 | 0.536 | 0.523 | 0.536 | 0.525 | 0.536 | 2,170,171 | 0.5348 | 0.37% |
| 2014-09-19 | 0 | 2.710 | 2.630 | 2.720 | 2.640 | 2.710 | 422,000 | 1,134,900 | 2.6893 | 0.534 | 0.519 | 0.536 | 0.521 | 0.534 | 2,139,748 | 0.5304 | 2.26% |
| 2014-09-18 | 0 | 2.650 | 2.630 | 2.700 | 2.650 | 2.720 | 484,000 | 1,312,080 | 2.7109 | 0.523 | 0.519 | 0.532 | 0.523 | 0.536 | 2,454,119 | 0.5346 | -2.57% |
| 2014-09-17 | 0 | 2.720 | 2.630 | 2.730 | 2.660 | 2.730 | 522,000 | 1,413,780 | 2.7084 | 0.536 | 0.519 | 0.538 | 0.525 | 0.538 | 2,646,797 | 0.5341 | 1.49% |
| 2014-09-16 | 0 | 2.680 | 2.600 | 2.680 | 2.680 | 2.700 | 408,000 | 1,096,800 | 2.6882 | 0.529 | 0.513 | 0.529 | 0.529 | 0.532 | 2,068,761 | 0.5302 | 0.00% |
| 2014-09-15 | 0 | 2.680 | 2.630 | 2.700 | 2.630 | 2.700 | 350,000 | 931,300 | 2.6609 | 0.529 | 0.519 | 0.532 | 0.519 | 0.532 | 1,774,673 | 0.5248 | 0.00% |
| 2014-09-12 | 0 | 2.680 | 2.660 | 2.680 | 2.680 | 2.710 | 328,000 | 887,020 | 2.7043 | 0.529 | 0.525 | 0.529 | 0.529 | 0.534 | 1,663,122 | 0.5333 | -0.74% |
| 2014-09-11 | 0 | 2.700 | 2.640 | 2.720 | 2.680 | 2.720 | 378,000 | 1,022,020 | 2.7038 | 0.532 | 0.521 | 0.536 | 0.529 | 0.536 | 1,916,646 | 0.5332 | -1.10% |
| 2014-09-10 | 0 | 2.730 | 2.680 | 2.730 | 2.680 | 2.760 | 398,000 | 1,083,580 | 2.7226 | 0.538 | 0.529 | 0.538 | 0.529 | 0.544 | 2,018,056 | 0.5369 | 0.37% |
| 2014-09-08 | 0 | 2.720 | 2.660 | 2.720 | 2.690 | 2.720 | 482,000 | 1,305,180 | 2.7078 | 0.536 | 0.525 | 0.536 | 0.531 | 0.536 | 2,443,978 | 0.5340 | 0.74% |
| 2014-09-05 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.710 | 374,000 | 1,008,720 | 2.6971 | 0.532 | 0.523 | 0.532 | 0.523 | 0.534 | 1,896,364 | 0.5319 | 3.05% |
| 2014-09-04 | 0 | 2.620 | 2.610 | 2.700 | 2.620 | 2.700 | 424,000 | 1,139,440 | 2.6874 | 0.517 | 0.515 | 0.532 | 0.517 | 0.532 | 2,149,889 | 0.5300 | -2.96% |
| 2014-09-03 | 0 | 2.700 | 2.620 | 2.700 | 2.550 | 2.700 | 436,000 | 1,156,360 | 2.6522 | 0.532 | 0.517 | 0.532 | 0.503 | 0.532 | 2,210,735 | 0.5231 | 3.05% |
| 2014-09-02 | 0 | 2.620 | 2.620 | 2.680 | 2.600 | 2.710 | 388,000 | 1,038,280 | 2.6760 | 0.517 | 0.517 | 0.529 | 0.513 | 0.534 | 1,967,351 | 0.5278 | -2.96% |
| 2014-09-01 | 0 | 2.700 | 2.630 | 2.710 | 2.680 | 2.720 | 462,000 | 1,245,720 | 2.6964 | 0.532 | 0.519 | 0.534 | 0.529 | 0.536 | 2,342,568 | 0.5318 | 1.12% |
| 2014-08-29 | 0 | 2.670 | 2.640 | 2.680 | 2.670 | 2.750 | 410,000 | 1,103,400 | 2.6912 | 0.527 | 0.521 | 0.529 | 0.527 | 0.542 | 2,078,902 | 0.5308 | -2.55% |
| 2014-08-28 | 0 | 2.740 | 2.630 | 2.740 | 2.630 | 2.770 | 460,000 | 1,254,780 | 2.7278 | 0.540 | 0.519 | 0.540 | 0.519 | 0.546 | 2,332,427 | 0.5380 | -2.14% |
| 2014-08-27 | 0 | 2.800 | 2.580 | 2.800 | 2.530 | 2.820 | 876,000 | 2,347,060 | 2.6793 | 0.552 | 0.509 | 0.552 | 0.499 | 0.556 | 4,441,752 | 0.5284 | 5.66% |
| 2014-08-26 | 0 | 2.650 | 2.630 | 2.650 | 2.650 | 2.740 | 452,000 | 1,215,100 | 2.6883 | 0.523 | 0.519 | 0.523 | 0.523 | 0.540 | 2,291,863 | 0.5302 | -3.99% |
| 2014-08-25 | 0 | 2.760 | 2.630 | 2.790 | 2.640 | 2.780 | 460,000 | 1,242,560 | 2.7012 | 0.544 | 0.519 | 0.550 | 0.521 | 0.548 | 2,332,427 | 0.5327 | -1.43% |
| 2014-08-22 | 0 | 2.800 | 2.720 | 2.800 | 2.700 | 2.820 | 400,000 | 1,104,840 | 2.7621 | 0.552 | 0.536 | 0.552 | 0.532 | 0.556 | 2,028,197 | 0.5447 | 3.70% |
| 2014-08-21 | 0 | 2.700 | 2.630 | 2.700 | 2.700 | 2.750 | 1,422,000 | 3,848,440 | 2.7064 | 0.532 | 0.519 | 0.532 | 0.532 | 0.542 | 7,210,241 | 0.5337 | -1.82% |
| 2014-08-20 | 0 | 2.750 | 2.690 | 2.760 | 2.740 | 2.780 | 462,000 | 1,269,880 | 2.7487 | 0.542 | 0.531 | 0.544 | 0.540 | 0.548 | 2,342,568 | 0.5421 | -1.08% |
| 2014-08-19 | 0 | 2.780 | 2.690 | 2.790 | 2.770 | 2.820 | 370,000 | 1,031,500 | 2.7878 | 0.548 | 0.531 | 0.550 | 0.546 | 0.556 | 1,876,082 | 0.5498 | -0.36% |
| 2014-08-18 | 0 | 2.790 | 2.710 | 2.790 | 2.780 | 2.820 | 416,000 | 1,158,420 | 2.7847 | 0.550 | 0.534 | 0.550 | 0.548 | 0.556 | 2,109,325 | 0.5492 | 1.45% |
| 2014-08-15 | 0 | 2.750 | 2.740 | 2.750 | 2.740 | 2.810 | 504,000 | 1,386,640 | 2.7513 | 0.542 | 0.540 | 0.542 | 0.540 | 0.554 | 2,555,529 | 0.5426 | -1.79% |
| 2014-08-14 | 0 | 2.800 | 2.750 | 2.810 | 2.710 | 2.820 | 502,000 | 1,405,920 | 2.8006 | 0.552 | 0.542 | 0.554 | 0.534 | 0.556 | 2,545,388 | 0.5523 | 0.00% |
| 2014-08-13 | 0 | 2.800 | 2.760 | 2.800 | 2.680 | 2.800 | 592,000 | 1,644,540 | 2.7779 | 0.552 | 0.544 | 0.552 | 0.529 | 0.552 | 3,001,732 | 0.5479 | 0.36% |
| 2014-08-12 | 0 | 2.790 | 2.720 | 2.800 | 2.680 | 2.810 | 470,000 | 1,308,540 | 2.7841 | 0.550 | 0.536 | 0.552 | 0.529 | 0.554 | 2,383,132 | 0.5491 | 0.00% |
| 2014-08-11 | 0 | 2.790 | 2.800 | 2.830 | 2.740 | 2.800 | 500,000 | 1,378,080 | 2.7562 | 0.550 | 0.552 | 0.558 | 0.540 | 0.552 | 2,535,247 | 0.5436 | 3.33% |
| 2014-08-08 | 0 | 2.700 | 2.650 | 2.700 | 2.650 | 2.830 | 414,000 | 1,145,980 | 2.7681 | 0.532 | 0.523 | 0.532 | 0.523 | 0.558 | 2,099,184 | 0.5459 | -2.53% |
| 2014-08-07 | 0 | 2.770 | 2.730 | 2.770 | 2.760 | 2.820 | 462,000 | 1,285,980 | 2.7835 | 0.546 | 0.538 | 0.546 | 0.544 | 0.556 | 2,342,568 | 0.5490 | 1.47% |
| 2014-08-06 | 0 | 2.730 | 2.680 | 2.730 | 2.710 | 2.760 | 432,000 | 1,182,280 | 2.7368 | 0.538 | 0.529 | 0.538 | 0.534 | 0.544 | 2,190,453 | 0.5397 | -2.50% |
| 2014-08-05 | 0 | 2.800 | 2.740 | 2.800 | 2.790 | 2.850 | 432,000 | 1,217,160 | 2.8175 | 0.552 | 0.540 | 0.552 | 0.550 | 0.562 | 2,190,453 | 0.5557 | 1.08% |
| 2014-08-04 | 0 | 2.770 | 2.730 | 2.770 | 2.710 | 2.790 | 642,000 | 1,771,280 | 2.7590 | 0.546 | 0.538 | 0.546 | 0.534 | 0.550 | 3,255,257 | 0.5441 | 2.59% |
| 2014-08-01 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.800 | 610,000 | 1,673,140 | 2.7429 | 0.532 | 0.529 | 0.532 | 0.529 | 0.552 | 3,093,001 | 0.5409 | -2.53% |
| 2014-07-31 | 0 | 2.770 | 2.700 | 2.770 | 2.600 | 2.820 | 980,000 | 2,608,780 | 2.6620 | 0.546 | 0.532 | 0.546 | 0.513 | 0.556 | 4,969,083 | 0.5250 | 6.13% |
| 2014-07-30 | 0 | 2.610 | 2.540 | 2.610 | 2.540 | 2.750 | 428,000 | 1,113,020 | 2.6005 | 0.515 | 0.501 | 0.515 | 0.501 | 0.542 | 2,170,171 | 0.5129 | -3.33% |
| 2014-07-29 | 0 | 2.700 | 2.610 | 2.770 | 2.650 | 2.720 | 2,208,000 | 5,881,580 | 2.6638 | 0.532 | 0.515 | 0.546 | 0.523 | 0.536 | 11,195,649 | 0.5253 | 0.00% |
| 2014-07-28 | 0 | 2.700 | 2.600 | 2.700 | 2.660 | 2.720 | 448,000 | 1,206,480 | 2.6930 | 0.532 | 0.513 | 0.532 | 0.525 | 0.536 | 2,271,581 | 0.5311 | 0.37% |
| 2014-07-25 | 0 | 2.690 | 2.580 | 2.700 | 2.650 | 2.710 | 398,000 | 1,069,020 | 2.6860 | 0.531 | 0.509 | 0.532 | 0.523 | 0.534 | 2,018,056 | 0.5297 | 1.13% |
| 2014-07-24 | 0 | 2.660 | 2.660 | 2.690 | 2.620 | 2.680 | 412,000 | 1,088,640 | 2.6423 | 0.525 | 0.525 | 0.531 | 0.517 | 0.529 | 2,089,043 | 0.5211 | 1.53% |
| 2014-07-23 | 0 | 2.620 | 2.600 | 2.640 | 2.600 | 2.640 | 2,432,000 | 6,335,620 | 2.6051 | 0.517 | 0.513 | 0.521 | 0.513 | 0.521 | 12,331,439 | 0.5138 | -0.38% |
| 2014-07-22 | 0 | 2.630 | 2.590 | 2.640 | 2.600 | 2.810 | 820,000 | 2,217,760 | 2.7046 | 0.519 | 0.511 | 0.521 | 0.513 | 0.554 | 4,157,804 | 0.5334 | -5.40% |
| 2014-07-21 | 0 | 2.780 | 2.690 | 2.780 | 2.660 | 2.880 | 796,000 | 2,222,040 | 2.7915 | 0.548 | 0.531 | 0.548 | 0.525 | 0.568 | 4,036,113 | 0.5505 | 0.72% |
| 2014-07-18 | 0 | 2.760 | 2.700 | 2.850 | 2.650 | 2.930 | 612,000 | 1,752,840 | 2.8641 | 0.544 | 0.532 | 0.562 | 0.523 | 0.578 | 3,103,142 | 0.5649 | -3.83% |
| 2014-07-17 | 0 | 2.870 | 2.750 | 2.880 | 2.750 | 2.930 | 618,000 | 1,771,020 | 2.8657 | 0.566 | 0.542 | 0.568 | 0.542 | 0.578 | 3,133,565 | 0.5652 | 0.00% |
| 2014-07-16 | 0 | 2.870 | 2.770 | 2.870 | 2.760 | 2.870 | 544,000 | 1,524,820 | 2.8030 | 0.566 | 0.546 | 0.566 | 0.544 | 0.566 | 2,758,348 | 0.5528 | 2.87% |
| 2014-07-15 | 0 | 2.790 | 2.670 | 2.800 | 2.560 | 2.790 | 784,000 | 2,125,900 | 2.7116 | 0.550 | 0.527 | 0.552 | 0.505 | 0.550 | 3,975,267 | 0.5348 | 5.28% |
| 2014-07-14 | 0 | 2.650 | 2.650 | 2.840 | 2.640 | 2.840 | 454,000 | 1,266,040 | 2.7886 | 0.523 | 0.523 | 0.560 | 0.521 | 0.560 | 2,302,004 | 0.5500 | -3.99% |
| 2014-07-11 | 0 | 2.760 | 2.670 | 2.830 | 2.670 | 2.980 | 364,000 | 1,060,020 | 2.9121 | 0.544 | 0.527 | 0.558 | 0.527 | 0.588 | 1,845,659 | 0.5743 | -7.07% |
| 2014-07-10 | 0 | 2.970 | 2.800 | 2.980 | 2.860 | 2.990 | 512,000 | 1,516,340 | 2.9616 | 0.586 | 0.552 | 0.588 | 0.564 | 0.590 | 2,596,092 | 0.5841 | -1.33% |
| 2014-07-09 | 0 | 3.010 | 2.900 | 3.010 | 2.900 | 3.010 | 482,000 | 1,439,920 | 2.9874 | 0.594 | 0.572 | 0.594 | 0.572 | 0.594 | 2,443,978 | 0.5892 | 1.69% |
| 2014-07-08 | 0 | 2.960 | 2.920 | 2.970 | 2.960 | 3.030 | 362,000 | 1,083,780 | 2.9939 | 0.584 | 0.576 | 0.586 | 0.584 | 0.598 | 1,835,519 | 0.5904 | -1.33% |
| 2014-07-07 | 0 | 3.000 | 2.990 | 3.000 | 3.000 | 3.050 | 330,000 | 1,005,800 | 3.0479 | 0.592 | 0.590 | 0.592 | 0.592 | 0.602 | 1,673,263 | 0.6011 | -1.96% |
| 2014-07-04 | 0 | 3.060 | 3.050 | 3.060 | 3.060 | 3.170 | 246,000 | 767,100 | 3.1183 | 0.603 | 0.602 | 0.603 | 0.603 | 0.625 | 1,247,341 | 0.6150 | -1.92% |
| 2014-07-03 | 0 | 3.120 | 3.020 | 3.260 | 3.030 | 3.120 | 316,000 | 962,820 | 3.0469 | 0.615 | 0.596 | 0.643 | 0.598 | 0.615 | 1,602,276 | 0.6009 | 0.00% |
| 2014-07-02 | 0 | 3.120 | 3.050 | 3.150 | 3.030 | 3.150 | 596,000 | 1,821,560 | 3.0563 | 0.615 | 0.602 | 0.621 | 0.598 | 0.621 | 3,022,014 | 0.6028 | 2.30% |
| 2014-06-30 | 0 | 3.050 | 3.030 | 3.060 | 3.050 | 3.070 | 374,000 | 1,140,740 | 3.0501 | 0.602 | 0.598 | 0.603 | 0.602 | 0.605 | 1,896,364 | 0.6015 | 0.00% |
| 2014-06-27 | 0 | 3.050 | 3.030 | 3.060 | 3.050 | 3.160 | 502,000 | 1,560,040 | 3.1076 | 0.602 | 0.598 | 0.603 | 0.602 | 0.623 | 2,545,388 | 0.6129 | -2.24% |
| 2014-06-26 | 0 | 3.120 | 3.040 | 3.140 | 3.050 | 3.210 | 662,000 | 2,090,380 | 3.1577 | 0.615 | 0.600 | 0.619 | 0.602 | 0.633 | 3,356,666 | 0.6228 | -2.50% |
| 2014-06-25 | 0 | 3.200 | 3.150 | 3.200 | 3.070 | 3.210 | 566,000 | 1,790,200 | 3.1629 | 0.631 | 0.621 | 0.631 | 0.605 | 0.633 | 2,869,899 | 0.6238 | 3.56% |
| 2014-06-24 | 0 | 3.090 | 2.980 | 3.100 | 3.080 | 3.180 | 396,000 | 1,251,580 | 3.1606 | 0.609 | 0.588 | 0.611 | 0.607 | 0.627 | 2,007,915 | 0.6233 | 0.00% |
| 2014-06-23 | 0 | 3.090 | 2.980 | 3.220 | 2.980 | 3.210 | 438,000 | 1,360,000 | 3.1050 | 0.609 | 0.588 | 0.635 | 0.588 | 0.633 | 2,220,876 | 0.6124 | -0.32% |
| 2014-06-20 | 0 | 3.100 | 3.070 | 3.100 | 3.100 | 3.190 | 202,000 | 640,720 | 3.1719 | 0.611 | 0.605 | 0.611 | 0.611 | 0.629 | 1,024,240 | 0.6256 | -2.52% |
| 2014-06-19 | 0 | 3.180 | 3.130 | 3.190 | 3.180 | 3.210 | 374,000 | 1,195,500 | 3.1965 | 0.627 | 0.617 | 0.629 | 0.627 | 0.633 | 1,896,364 | 0.6304 | -0.62% |
| 2014-06-18 | 0 | 3.200 | 3.130 | 3.220 | 3.140 | 3.210 | 420,000 | 1,336,740 | 3.1827 | 0.631 | 0.617 | 0.635 | 0.619 | 0.633 | 2,129,607 | 0.6277 | -0.31% |
| 2014-06-17 | 0 | 3.210 | 3.180 | 3.220 | 3.190 | 3.260 | 434,000 | 1,395,880 | 3.2163 | 0.633 | 0.627 | 0.635 | 0.629 | 0.643 | 2,200,594 | 0.6343 | -1.83% |
| 2014-06-16 | 0 | 3.270 | 3.150 | 3.270 | 3.270 | 3.320 | 410,000 | 1,352,440 | 3.2986 | 0.645 | 0.621 | 0.645 | 0.645 | 0.655 | 2,078,902 | 0.6506 | 1.55% |
| 2014-06-13 | 0 | 3.220 | 3.150 | 3.220 | 3.220 | 3.310 | 470,000 | 1,533,840 | 3.2635 | 0.635 | 0.621 | 0.635 | 0.635 | 0.653 | 2,383,132 | 0.6436 | 0.00% |
| 2014-06-12 | 0 | 3.220 | 3.200 | 3.220 | 3.210 | 3.270 | 560,000 | 1,817,300 | 3.2452 | 0.635 | 0.631 | 0.635 | 0.633 | 0.645 | 2,839,476 | 0.6400 | -1.23% |
| 2014-06-11 | 0 | 3.260 | 3.260 | 3.280 | 3.240 | 3.310 | 458,000 | 1,508,980 | 3.2947 | 0.643 | 0.643 | 0.647 | 0.639 | 0.653 | 2,322,286 | 0.6498 | -1.81% |
| 2014-06-10 | 0 | 3.320 | 3.270 | 3.320 | 3.290 | 3.400 | 484,000 | 1,633,320 | 3.3746 | 0.655 | 0.645 | 0.655 | 0.649 | 0.671 | 2,454,119 | 0.6655 | -1.78% |
| 2014-06-09 | 0 | 3.380 | 3.310 | 3.380 | 3.260 | 3.460 | 484,000 | 1,629,640 | 3.3670 | 0.667 | 0.653 | 0.667 | 0.643 | 0.682 | 2,454,119 | 0.6640 | -0.29% |
| 2014-06-06 | 0 | 3.390 | 3.280 | 3.390 | 3.150 | 3.400 | 398,000 | 1,307,320 | 3.2847 | 0.669 | 0.647 | 0.669 | 0.621 | 0.671 | 2,018,056 | 0.6478 | 2.73% |
| 2014-06-05 | 0 | 3.300 | 3.300 | 3.360 | 3.300 | 3.450 | 566,000 | 1,906,760 | 3.3688 | 0.651 | 0.651 | 0.663 | 0.651 | 0.680 | 2,869,899 | 0.6644 | -2.94% |
| 2014-06-04 | 0 | 3.400 | 3.350 | 3.400 | 3.380 | 3.470 | 402,000 | 1,385,040 | 3.4454 | 0.671 | 0.661 | 0.671 | 0.667 | 0.684 | 2,038,338 | 0.6795 | 0.29% |
| 2014-06-03 | 0 | 3.390 | 3.340 | 3.400 | 3.380 | 3.410 | 446,000 | 1,517,000 | 3.4013 | 0.669 | 0.659 | 0.671 | 0.667 | 0.673 | 2,261,440 | 0.6708 | -2.02% |
| 2014-05-30 | 0 | 3.460 | 3.340 | 3.480 | 3.340 | 3.480 | 486,000 | 1,675,640 | 3.4478 | 0.682 | 0.659 | 0.686 | 0.659 | 0.686 | 2,464,260 | 0.6800 | -0.29% |
| 2014-05-29 | 0 | 3.470 | 3.400 | 3.510 | 3.400 | 3.530 | 246,000 | 864,400 | 3.5138 | 0.684 | 0.671 | 0.692 | 0.671 | 0.696 | 1,247,341 | 0.6930 | -0.86% |
| 2014-05-28 | 0 | 3.500 | 3.470 | 3.500 | 3.500 | 3.540 | 324,000 | 1,141,100 | 3.5219 | 0.690 | 0.684 | 0.690 | 0.690 | 0.698 | 1,642,840 | 0.6946 | -0.28% |
| 2014-05-27 | 0 | 3.510 | 3.470 | 3.510 | 3.500 | 3.510 | 464,000 | 1,627,900 | 3.5084 | 0.692 | 0.684 | 0.692 | 0.690 | 0.692 | 2,352,709 | 0.6919 | 0.29% |
| 2014-05-26 | 0 | 3.500 | 3.460 | 3.510 | 3.470 | 3.530 | 514,000 | 1,800,700 | 3.5033 | 0.690 | 0.682 | 0.692 | 0.684 | 0.696 | 2,606,233 | 0.6909 | -0.57% |
| 2014-05-23 | 0 | 3.520 | 3.480 | 3.520 | 3.520 | 3.540 | 410,000 | 1,447,560 | 3.5306 | 0.694 | 0.686 | 0.694 | 0.694 | 0.698 | 2,078,902 | 0.6963 | -0.56% |
| 2014-05-22 | 0 | 3.540 | 3.460 | 3.550 | 3.520 | 3.560 | 462,000 | 1,633,040 | 3.5347 | 0.698 | 0.682 | 0.700 | 0.694 | 0.702 | 2,342,568 | 0.6971 | 0.28% |
| 2014-05-21 | 0 | 3.530 | 3.430 | 3.550 | 3.480 | 3.560 | 468,000 | 1,654,120 | 3.5344 | 0.696 | 0.676 | 0.700 | 0.686 | 0.702 | 2,372,991 | 0.6971 | 0.86% |
| 2014-05-20 | 0 | 3.500 | 3.440 | 3.510 | 3.450 | 3.590 | 492,000 | 1,745,580 | 3.5479 | 0.690 | 0.678 | 0.692 | 0.680 | 0.708 | 2,494,683 | 0.6997 | -0.85% |
| 2014-05-19 | 0 | 3.530 | 3.470 | 3.540 | 3.480 | 3.610 | 442,000 | 1,567,380 | 3.5461 | 0.696 | 0.684 | 0.698 | 0.686 | 0.712 | 2,241,158 | 0.6994 | 0.86% |
| 2014-05-16 | 0 | 3.500 | 3.440 | 3.500 | 3.440 | 3.570 | 414,000 | 1,449,380 | 3.5009 | 0.690 | 0.678 | 0.690 | 0.678 | 0.704 | 2,099,184 | 0.6904 | 0.00% |
| 2014-05-15 | 0 | 3.500 | 3.460 | 3.550 | 3.470 | 3.590 | 418,000 | 1,483,000 | 3.5478 | 0.690 | 0.682 | 0.700 | 0.684 | 0.708 | 2,119,466 | 0.6997 | -0.28% |
| 2014-05-14 | 0 | 3.510 | 3.490 | 3.590 | 3.500 | 3.620 | 416,000 | 1,494,320 | 3.5921 | 0.692 | 0.688 | 0.708 | 0.690 | 0.714 | 2,109,325 | 0.7084 | -2.23% |
| 2014-05-13 | 0 | 3.590 | 3.480 | 3.600 | 3.570 | 3.640 | 450,000 | 1,624,160 | 3.6092 | 0.708 | 0.686 | 0.710 | 0.704 | 0.718 | 2,281,722 | 0.7118 | 1.41% |
| 2014-05-12 | 0 | 3.540 | 3.440 | 3.550 | 3.450 | 3.640 | 400,000 | 1,439,640 | 3.5991 | 0.698 | 0.678 | 0.700 | 0.680 | 0.718 | 2,028,197 | 0.7098 | 0.28% |
| 2014-05-09 | 0 | 3.530 | 3.520 | 3.620 | 3.530 | 3.630 | 406,000 | 1,465,420 | 3.6094 | 0.696 | 0.694 | 0.714 | 0.696 | 0.716 | 2,058,620 | 0.7118 | -1.40% |
| 2014-05-08 | 0 | 3.580 | 3.580 | 3.610 | 3.580 | 3.640 | 358,000 | 1,299,040 | 3.6286 | 0.706 | 0.706 | 0.712 | 0.706 | 0.718 | 1,815,237 | 0.7156 | 0.56% |
| 2014-05-07 | 0 | 3.560 | 3.550 | 3.610 | 3.550 | 3.620 | 454,000 | 1,627,940 | 3.5858 | 0.702 | 0.700 | 0.712 | 0.700 | 0.714 | 2,302,004 | 0.7072 | -0.84% |
| 2014-05-05 | 0 | 3.590 | 3.560 | 3.600 | 3.480 | 3.590 | 422,000 | 1,500,660 | 3.5561 | 0.708 | 0.702 | 0.710 | 0.686 | 0.708 | 2,139,748 | 0.7013 | 3.16% |
| 2014-05-02 | 0 | 3.480 | 3.480 | 3.600 | 3.480 | 3.590 | 356,000 | 1,264,720 | 3.5526 | 0.686 | 0.686 | 0.710 | 0.686 | 0.708 | 1,805,096 | 0.7006 | -1.06% |
| 2014-04-30 | 0 | 3.600 | 3.590 | 3.600 | 3.540 | 3.600 | 446,000 | 1,595,480 | 3.5773 | 0.694 | 0.692 | 0.694 | 0.682 | 0.694 | 2,314,678 | 0.6893 | 0.56% |
| 2014-04-29 | 0 | 3.580 | 3.560 | 3.580 | 3.550 | 3.670 | 506,000 | 1,838,020 | 3.6325 | 0.690 | 0.686 | 0.690 | 0.684 | 0.707 | 2,626,069 | 0.6999 | 0.00% |
| 2014-04-28 | 0 | 3.580 | 3.580 | 3.650 | 3.560 | 3.640 | 1,898,000 | 6,732,220 | 3.5470 | 0.690 | 0.690 | 0.703 | 0.686 | 0.701 | 9,850,354 | 0.6834 | -1.65% |
| 2014-04-25 | 0 | 3.640 | 3.560 | 3.650 | 3.600 | 3.640 | 556,000 | 2,022,380 | 3.6374 | 0.701 | 0.686 | 0.703 | 0.694 | 0.701 | 2,885,562 | 0.7009 | 0.28% |
| 2014-04-24 | 0 | 3.630 | 3.610 | 3.690 | 3.630 | 3.700 | 466,000 | 1,716,600 | 3.6837 | 0.699 | 0.696 | 0.711 | 0.699 | 0.713 | 2,418,475 | 0.7098 | -1.63% |
| 2014-04-23 | 0 | 3.690 | 3.620 | 3.690 | 3.640 | 3.690 | 632,000 | 2,328,200 | 3.6839 | 0.711 | 0.698 | 0.711 | 0.701 | 0.711 | 3,279,991 | 0.7098 | -0.27% |
| 2014-04-22 | 0 | 3.700 | 3.590 | 3.700 | 3.590 | 3.700 | 742,000 | 2,725,740 | 3.6735 | 0.713 | 0.692 | 0.713 | 0.692 | 0.713 | 3,850,876 | 0.7078 | 0.54% |
| 2014-04-17 | 0 | 3.680 | 3.660 | 3.730 | 3.680 | 3.730 | 672,000 | 2,501,440 | 3.7224 | 0.709 | 0.705 | 0.719 | 0.709 | 0.719 | 3,487,586 | 0.7172 | -0.81% |
| 2014-04-16 | 0 | 3.710 | 3.590 | 3.720 | 3.600 | 3.710 | 548,000 | 1,997,300 | 3.6447 | 0.715 | 0.692 | 0.717 | 0.694 | 0.715 | 2,844,043 | 0.7023 | 2.20% |
| 2014-04-15 | 0 | 3.630 | 3.630 | 3.660 | 3.630 | 3.700 | 1,066,000 | 3,879,320 | 3.6391 | 0.699 | 0.699 | 0.705 | 0.699 | 0.713 | 5,532,391 | 0.7012 | -2.42% |
| 2014-04-14 | 0 | 3.720 | 3.600 | 3.720 | 3.690 | 3.730 | 448,000 | 1,660,920 | 3.7074 | 0.717 | 0.694 | 0.717 | 0.711 | 0.719 | 2,325,057 | 0.7144 | 1.92% |
| 2014-04-11 | 0 | 3.650 | 3.640 | 3.730 | 3.650 | 3.810 | 512,000 | 1,899,560 | 3.7101 | 0.703 | 0.701 | 0.719 | 0.703 | 0.734 | 2,657,208 | 0.7149 | -1.08% |
| 2014-04-10 | 0 | 3.690 | 3.610 | 3.720 | 3.610 | 3.700 | 544,000 | 1,987,500 | 3.6535 | 0.711 | 0.696 | 0.717 | 0.696 | 0.713 | 2,823,284 | 0.7040 | 0.82% |
| 2014-04-09 | 0 | 3.660 | 3.550 | 3.660 | 3.600 | 3.660 | 492,000 | 1,779,340 | 3.6165 | 0.705 | 0.684 | 0.705 | 0.694 | 0.705 | 2,553,411 | 0.6968 | 0.55% |
| 2014-04-08 | 0 | 3.640 | 3.610 | 3.660 | 3.610 | 3.700 | 412,000 | 1,501,620 | 3.6447 | 0.701 | 0.696 | 0.705 | 0.696 | 0.713 | 2,138,222 | 0.7023 | 0.28% |
| 2014-04-07 | 0 | 3.630 | 3.610 | 3.650 | 3.620 | 3.750 | 448,000 | 1,635,840 | 3.6514 | 0.699 | 0.696 | 0.703 | 0.698 | 0.723 | 2,325,057 | 0.7036 | -1.89% |
| 2014-04-04 | 0 | 3.700 | 3.600 | 3.810 | 3.610 | 3.700 | 416,000 | 1,511,520 | 3.6335 | 0.713 | 0.694 | 0.734 | 0.696 | 0.713 | 2,158,982 | 0.7001 | 0.82% |
| 2014-04-03 | 0 | 3.670 | 3.600 | 3.800 | 3.620 | 3.670 | 420,000 | 1,532,460 | 3.6487 | 0.707 | 0.694 | 0.732 | 0.698 | 0.707 | 2,179,741 | 0.7030 | 0.82% |
| 2014-04-02 | 0 | 3.640 | 3.620 | 3.690 | 3.620 | 3.720 | 402,000 | 1,490,560 | 3.7079 | 0.701 | 0.698 | 0.711 | 0.698 | 0.717 | 2,086,324 | 0.7144 | -1.36% |
| 2014-04-01 | 0 | 3.690 | 3.540 | 3.690 | 3.690 | 3.730 | 510,000 | 1,889,940 | 3.7058 | 0.711 | 0.682 | 0.711 | 0.711 | 0.719 | 2,646,829 | 0.7140 | 1.37% |
| 2014-03-31 | 0 | 3.640 | 3.570 | 3.650 | 3.640 | 3.810 | 576,000 | 2,128,700 | 3.6957 | 0.701 | 0.688 | 0.703 | 0.701 | 0.734 | 2,989,359 | 0.7121 | 1.39% |
| 2014-03-28 | 0 | 3.590 | 3.580 | 3.670 | 3.520 | 3.790 | 518,000 | 1,907,840 | 3.6831 | 0.692 | 0.690 | 0.707 | 0.678 | 0.730 | 2,688,347 | 0.7097 | -5.53% |
| 2014-03-27 | 0 | 3.800 | 3.700 | 3.800 | 3.800 | 3.820 | 622,000 | 2,367,680 | 3.8066 | 0.732 | 0.713 | 0.732 | 0.732 | 0.736 | 3,228,093 | 0.7335 | 0.00% |
| 2014-03-26 | 0 | 3.800 | 3.800 | 3.810 | 3.680 | 3.830 | 532,000 | 2,018,220 | 3.7936 | 0.732 | 0.732 | 0.734 | 0.709 | 0.738 | 2,761,005 | 0.7310 | 0.00% |
| 2014-03-25 | 0 | 3.800 | 3.800 | 3.810 | 3.600 | 3.840 | 618,000 | 2,320,980 | 3.7556 | 0.732 | 0.732 | 0.734 | 0.694 | 0.740 | 3,207,333 | 0.7236 | 0.53% |
| 2014-03-24 | 0 | 3.780 | 3.660 | 3.790 | 3.550 | 3.850 | 504,000 | 1,875,900 | 3.7220 | 0.728 | 0.705 | 0.730 | 0.684 | 0.742 | 2,615,689 | 0.7172 | -0.26% |
| 2014-03-21 | 0 | 3.790 | 3.690 | 3.800 | 3.690 | 3.800 | 438,000 | 1,635,220 | 3.7334 | 0.730 | 0.711 | 0.732 | 0.711 | 0.732 | 2,273,159 | 0.7194 | 0.00% |
| 2014-03-20 | 0 | 3.790 | 3.700 | 3.800 | 3.780 | 3.810 | 472,000 | 1,793,460 | 3.7997 | 0.730 | 0.713 | 0.732 | 0.728 | 0.734 | 2,449,614 | 0.7321 | 1.07% |
| 2014-03-19 | 0 | 3.750 | 3.710 | 3.760 | 3.690 | 3.830 | 374,000 | 1,403,720 | 3.7533 | 0.723 | 0.715 | 0.724 | 0.711 | 0.738 | 1,941,008 | 0.7232 | -0.53% |
| 2014-03-18 | 0 | 3.770 | 3.750 | 3.800 | 3.750 | 3.850 | 403,000 | 1,529,580 | 3.7955 | 0.726 | 0.723 | 0.732 | 0.723 | 0.742 | 2,091,514 | 0.7313 | -0.79% |
| 2014-03-17 | 0 | 3.800 | 3.790 | 3.810 | 3.780 | 3.860 | 488,000 | 1,858,360 | 3.8081 | 0.732 | 0.730 | 0.734 | 0.728 | 0.744 | 2,532,652 | 0.7338 | -2.31% |
| 2014-03-14 | 0 | 3.890 | 3.890 | 3.900 | 3.780 | 3.900 | 652,000 | 2,483,160 | 3.8085 | 0.750 | 0.750 | 0.751 | 0.728 | 0.751 | 3,383,789 | 0.7338 | 2.37% |
| 2014-03-13 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.840 | 416,000 | 1,581,020 | 3.8005 | 0.732 | 0.730 | 0.732 | 0.723 | 0.740 | 2,158,982 | 0.7323 | -0.26% |
| 2014-03-12 | 0 | 3.810 | 3.750 | 3.820 | 3.760 | 3.850 | 434,000 | 1,659,340 | 3.8234 | 0.734 | 0.723 | 0.736 | 0.724 | 0.742 | 2,252,399 | 0.7367 | -0.52% |
| 2014-03-11 | 0 | 3.830 | 3.800 | 3.840 | 3.710 | 3.890 | 528,000 | 2,014,780 | 3.8159 | 0.738 | 0.732 | 0.740 | 0.715 | 0.750 | 2,740,246 | 0.7353 | 0.00% |
| 2014-03-10 | 0 | 3.830 | 3.810 | 3.830 | 3.810 | 3.920 | 660,000 | 2,558,920 | 3.8772 | 0.738 | 0.734 | 0.738 | 0.734 | 0.755 | 3,425,308 | 0.7471 | -0.26% |
| 2014-03-07 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.900 | 569,000 | 2,177,600 | 3.8271 | 0.740 | 0.740 | 0.742 | 0.728 | 0.751 | 2,953,030 | 0.7374 | -0.52% |
| 2014-03-06 | 0 | 3.860 | 3.910 | 3.930 | 3.850 | 3.940 | 618,000 | 2,406,620 | 3.8942 | 0.744 | 0.753 | 0.757 | 0.742 | 0.759 | 3,207,333 | 0.7503 | -1.28% |
| 2014-03-05 | 0 | 3.910 | 3.860 | 3.940 | 3.800 | 3.950 | 602,000 | 2,343,860 | 3.8935 | 0.753 | 0.744 | 0.759 | 0.732 | 0.761 | 3,124,296 | 0.7502 | 0.26% |
| 2014-03-04 | 0 | 3.900 | 3.820 | 3.900 | 3.760 | 3.900 | 696,000 | 2,674,140 | 3.8422 | 0.751 | 0.736 | 0.751 | 0.724 | 0.751 | 3,612,142 | 0.7403 | 0.26% |
| 2014-03-03 | 0 | 3.890 | 3.890 | 3.900 | 3.760 | 3.950 | 1,628,000 | 6,299,900 | 3.8697 | 0.750 | 0.750 | 0.751 | 0.724 | 0.761 | 8,449,092 | 0.7456 | 0.26% |
| 2014-02-28 | 0 | 3.880 | 3.850 | 3.890 | 3.740 | 3.880 | 1,008,000 | 3,842,560 | 3.8121 | 0.748 | 0.742 | 0.750 | 0.721 | 0.748 | 5,231,379 | 0.7345 | 3.19% |
| 2014-02-27 | 0 | 3.760 | 3.720 | 3.760 | 3.750 | 3.790 | 456,000 | 1,722,960 | 3.7784 | 0.724 | 0.717 | 0.724 | 0.723 | 0.730 | 2,366,576 | 0.7280 | -1.31% |
| 2014-02-26 | 0 | 3.810 | 3.760 | 3.810 | 3.810 | 3.860 | 444,000 | 1,699,340 | 3.8273 | 0.734 | 0.724 | 0.734 | 0.734 | 0.744 | 2,304,298 | 0.7375 | 0.00% |
| 2014-02-25 | 0 | 3.810 | 3.770 | 3.810 | 3.780 | 3.870 | 372,000 | 1,426,440 | 3.8345 | 0.734 | 0.726 | 0.734 | 0.728 | 0.746 | 1,930,628 | 0.7388 | 0.26% |
| 2014-02-24 | 0 | 3.800 | 3.790 | 3.800 | 3.750 | 3.870 | 510,000 | 1,953,880 | 3.8311 | 0.732 | 0.730 | 0.732 | 0.723 | 0.746 | 2,646,829 | 0.7382 | -0.78% |
| 2014-02-21 | 0 | 3.830 | 3.780 | 3.830 | 3.700 | 3.830 | 472,000 | 1,790,400 | 3.7932 | 0.738 | 0.728 | 0.738 | 0.713 | 0.738 | 2,449,614 | 0.7309 | 0.79% |
| 2014-02-20 | 0 | 3.800 | 3.790 | 3.800 | 3.700 | 3.850 | 326,000 | 1,237,920 | 3.7973 | 0.732 | 0.730 | 0.732 | 0.713 | 0.742 | 1,691,894 | 0.7317 | 0.26% |
| 2014-02-19 | 0 | 3.790 | 3.780 | 3.800 | 3.690 | 3.830 | 444,000 | 1,680,180 | 3.7842 | 0.730 | 0.728 | 0.732 | 0.711 | 0.738 | 2,304,298 | 0.7292 | -0.52% |
| 2014-02-18 | 0 | 3.810 | 3.790 | 3.810 | 3.800 | 3.890 | 510,000 | 1,953,840 | 3.8311 | 0.734 | 0.730 | 0.734 | 0.732 | 0.750 | 2,646,829 | 0.7382 | -0.26% |
| 2014-02-17 | 0 | 3.820 | 3.760 | 3.830 | 3.810 | 3.870 | 406,000 | 1,559,460 | 3.8410 | 0.736 | 0.724 | 0.738 | 0.734 | 0.746 | 2,107,083 | 0.7401 | 0.53% |
| 2014-02-14 | 0 | 3.800 | 3.760 | 3.820 | 3.800 | 3.860 | 414,000 | 1,585,840 | 3.8305 | 0.732 | 0.724 | 0.736 | 0.732 | 0.744 | 2,148,602 | 0.7381 | -0.52% |
| 2014-02-13 | 0 | 3.820 | 3.780 | 3.820 | 3.820 | 3.880 | 412,000 | 1,588,760 | 3.8562 | 0.736 | 0.728 | 0.736 | 0.736 | 0.748 | 2,138,222 | 0.7430 | -0.26% |
| 2014-02-12 | 0 | 3.830 | 3.800 | 3.830 | 3.820 | 3.870 | 532,000 | 2,044,540 | 3.8431 | 0.738 | 0.732 | 0.738 | 0.736 | 0.746 | 2,761,005 | 0.7405 | -1.03% |
| 2014-02-11 | 0 | 3.870 | 3.840 | 3.870 | 3.870 | 3.920 | 510,000 | 1,987,800 | 3.8976 | 0.746 | 0.740 | 0.746 | 0.746 | 0.755 | 2,646,829 | 0.7510 | 0.00% |
| 2014-02-10 | 0 | 3.870 | 3.840 | 3.880 | 3.840 | 3.950 | 400,000 | 1,569,820 | 3.9246 | 0.746 | 0.740 | 0.748 | 0.740 | 0.761 | 2,075,944 | 0.7562 | -1.28% |
| 2014-02-07 | 0 | 3.920 | 3.850 | 3.930 | 3.860 | 3.970 | 452,000 | 1,776,780 | 3.9309 | 0.755 | 0.742 | 0.757 | 0.744 | 0.765 | 2,345,817 | 0.7574 | 1.29% |
| 2014-02-06 | 0 | 3.870 | 3.810 | 3.870 | 3.800 | 3.910 | 486,000 | 1,882,860 | 3.8742 | 0.746 | 0.734 | 0.746 | 0.732 | 0.753 | 2,522,272 | 0.7465 | 0.52% |
| 2014-02-05 | 0 | 3.850 | 3.840 | 3.850 | 3.800 | 3.850 | 508,000 | 1,946,640 | 3.8320 | 0.742 | 0.740 | 0.742 | 0.732 | 0.742 | 2,636,449 | 0.7384 | 0.79% |
| 2014-02-04 | 0 | 3.820 | 3.800 | 3.820 | 3.790 | 3.850 | 456,000 | 1,746,480 | 3.8300 | 0.736 | 0.732 | 0.736 | 0.730 | 0.742 | 2,366,576 | 0.7380 | 0.26% |
| 2014-01-30 | 0 | 3.810 | 3.800 | 3.900 | 3.810 | 3.930 | 472,000 | 1,839,100 | 3.8964 | 0.734 | 0.732 | 0.751 | 0.734 | 0.757 | 2,449,614 | 0.7508 | -1.30% |
| 2014-01-29 | 0 | 3.860 | 3.850 | 3.860 | 3.680 | 3.910 | 994,000 | 3,771,740 | 3.7945 | 0.744 | 0.742 | 0.744 | 0.709 | 0.753 | 5,158,721 | 0.7311 | 6.93% |
| 2014-01-28 | 0 | 3.610 | 3.610 | 3.650 | 3.560 | 3.660 | 456,000 | 1,663,040 | 3.6470 | 0.696 | 0.696 | 0.703 | 0.686 | 0.705 | 2,366,576 | 0.7027 | 0.28% |
| 2014-01-27 | 0 | 3.600 | 3.590 | 3.610 | 3.560 | 3.690 | 544,000 | 1,966,220 | 3.6144 | 0.694 | 0.692 | 0.696 | 0.686 | 0.711 | 2,823,284 | 0.6964 | -0.83% |
| 2014-01-24 | 0 | 3.630 | 3.610 | 3.630 | 3.620 | 3.690 | 430,000 | 1,564,520 | 3.6384 | 0.699 | 0.696 | 0.699 | 0.698 | 0.711 | 2,231,640 | 0.7011 | -0.27% |
| 2014-01-23 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.690 | 438,000 | 1,604,920 | 3.6642 | 0.701 | 0.699 | 0.701 | 0.701 | 0.711 | 2,273,159 | 0.7060 | 0.00% |
| 2014-01-22 | 0 | 3.640 | 3.630 | 3.640 | 3.640 | 3.700 | 1,466,000 | 5,312,040 | 3.6235 | 0.701 | 0.699 | 0.701 | 0.701 | 0.713 | 7,608,335 | 0.6982 | 0.00% |
| 2014-01-21 | 0 | 3.640 | 3.570 | 3.640 | 3.600 | 3.650 | 446,000 | 1,617,200 | 3.6260 | 0.701 | 0.688 | 0.701 | 0.694 | 0.703 | 2,314,678 | 0.6987 | 0.00% |
| 2014-01-20 | 0 | 3.640 | 3.600 | 3.640 | 3.630 | 3.700 | 386,000 | 1,411,800 | 3.6575 | 0.701 | 0.694 | 0.701 | 0.699 | 0.713 | 2,003,286 | 0.7047 | -0.82% |
| 2014-01-17 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.710 | 370,000 | 1,368,800 | 3.6995 | 0.707 | 0.707 | 0.709 | 0.698 | 0.715 | 1,920,248 | 0.7128 | 0.00% |
| 2014-01-16 | 0 | 3.670 | 3.670 | 3.680 | 3.620 | 3.740 | 456,000 | 1,686,240 | 3.6979 | 0.707 | 0.707 | 0.709 | 0.698 | 0.721 | 2,366,576 | 0.7125 | -0.54% |
| 2014-01-15 | 0 | 3.690 | 3.690 | 3.700 | 3.670 | 3.770 | 542,000 | 2,010,860 | 3.7101 | 0.711 | 0.711 | 0.713 | 0.707 | 0.726 | 2,812,904 | 0.7149 | -1.86% |
| 2014-01-14 | 0 | 3.760 | 3.760 | 3.770 | 3.730 | 3.820 | 468,000 | 1,776,940 | 3.7969 | 0.724 | 0.724 | 0.726 | 0.719 | 0.736 | 2,428,854 | 0.7316 | -1.05% |
| 2014-01-13 | 0 | 3.800 | 3.790 | 3.800 | 3.760 | 3.870 | 544,000 | 2,082,860 | 3.8288 | 0.732 | 0.730 | 0.732 | 0.724 | 0.746 | 2,823,284 | 0.7377 | -1.81% |
| 2014-01-10 | 0 | 3.870 | 3.860 | 3.870 | 3.830 | 3.910 | 552,000 | 2,138,700 | 3.8745 | 0.746 | 0.744 | 0.746 | 0.738 | 0.753 | 2,864,803 | 0.7465 | -0.77% |
| 2014-01-09 | 0 | 3.900 | 3.880 | 3.900 | 3.870 | 4.020 | 1,512,000 | 5,858,620 | 3.8747 | 0.751 | 0.748 | 0.751 | 0.746 | 0.775 | 7,847,068 | 0.7466 | 1.83% |
| 2014-01-08 | 0 | 3.830 | 3.870 | 4.000 | 3.790 | 3.900 | 376,000 | 1,449,000 | 3.8537 | 0.738 | 0.746 | 0.771 | 0.730 | 0.751 | 1,951,387 | 0.7425 | -0.52% |
| 2014-01-07 | 0 | 3.850 | 3.840 | 3.870 | 3.680 | 3.950 | 316,000 | 1,219,560 | 3.8594 | 0.742 | 0.740 | 0.746 | 0.709 | 0.761 | 1,639,996 | 0.7436 | 4.62% |
| 2014-01-06 | 0 | 3.680 | 3.650 | 3.680 | 3.460 | 3.800 | 476,000 | 1,732,680 | 3.6401 | 0.709 | 0.703 | 0.709 | 0.667 | 0.732 | 2,470,373 | 0.7014 | 6.67% |
| 2014-01-03 | 0 | 3.450 | 3.440 | 3.450 | 3.350 | 3.460 | 588,000 | 1,997,900 | 3.3978 | 0.665 | 0.663 | 0.665 | 0.645 | 0.667 | 3,051,638 | 0.6547 | 0.58% |
| 2014-01-02 | 0 | 3.430 | 3.430 | 3.440 | 3.390 | 3.430 | 424,000 | 1,446,700 | 3.4120 | 0.661 | 0.661 | 0.663 | 0.653 | 0.661 | 2,200,501 | 0.6574 | -0.29% |
| 2013-12-31 | 0 | 3.440 | 3.400 | 3.440 | 3.390 | 3.440 | 456,000 | 1,550,700 | 3.4007 | 0.663 | 0.655 | 0.663 | 0.653 | 0.663 | 2,366,576 | 0.6553 | -0.29% |
| 2013-12-30 | 0 | 3.450 | 3.440 | 3.450 | 3.390 | 3.450 | 706,000 | 2,412,940 | 3.4178 | 0.665 | 0.663 | 0.665 | 0.653 | 0.665 | 3,664,041 | 0.6585 | -1.15% |
| 2013-12-27 | 0 | 3.490 | 3.440 | 3.490 | 3.450 | 3.500 | 466,000 | 1,622,020 | 3.4807 | 0.672 | 0.663 | 0.672 | 0.665 | 0.674 | 2,418,475 | 0.6707 | -0.85% |
| 2013-12-24 | 0 | 3.520 | 3.490 | 3.520 | 3.500 | 3.530 | 368,000 | 1,296,840 | 3.5240 | 0.678 | 0.672 | 0.678 | 0.674 | 0.680 | 1,909,868 | 0.6790 | -0.56% |
| 2013-12-23 | 0 | 3.540 | 3.510 | 3.540 | 3.450 | 3.540 | 542,000 | 1,907,980 | 3.5203 | 0.682 | 0.676 | 0.682 | 0.665 | 0.682 | 2,812,904 | 0.6783 | 0.00% |
| 2013-12-20 | 0 | 3.540 | 3.540 | 3.550 | 3.510 | 3.590 | 440,000 | 1,558,720 | 3.5425 | 0.682 | 0.682 | 0.684 | 0.676 | 0.692 | 2,283,538 | 0.6826 | -0.56% |
| 2013-12-19 | 0 | 3.560 | 3.560 | 3.570 | 3.510 | 3.560 | 476,000 | 1,690,020 | 3.5505 | 0.686 | 0.686 | 0.688 | 0.676 | 0.686 | 2,470,373 | 0.6841 | -0.28% |
| 2013-12-18 | 0 | 3.570 | 3.570 | 3.580 | 3.510 | 3.570 | 498,000 | 1,770,400 | 3.5550 | 0.688 | 0.688 | 0.690 | 0.676 | 0.688 | 2,584,550 | 0.6850 | 0.28% |
| 2013-12-17 | 0 | 3.560 | 3.530 | 3.590 | 3.430 | 3.560 | 496,000 | 1,734,500 | 3.4970 | 0.686 | 0.680 | 0.692 | 0.661 | 0.686 | 2,574,171 | 0.6738 | 2.01% |
| 2013-12-16 | 0 | 3.490 | 3.480 | 3.500 | 3.480 | 3.560 | 304,000 | 1,073,340 | 3.5307 | 0.672 | 0.671 | 0.674 | 0.671 | 0.686 | 1,577,717 | 0.6803 | -2.79% |
| 2013-12-13 | 0 | 3.590 | 3.560 | 3.600 | 3.580 | 3.610 | 432,000 | 1,550,340 | 3.5888 | 0.692 | 0.686 | 0.694 | 0.690 | 0.696 | 2,242,019 | 0.6915 | -0.28% |
| 2013-12-12 | 0 | 3.600 | 3.600 | 3.610 | 3.550 | 3.620 | 366,000 | 1,318,940 | 3.6037 | 0.694 | 0.694 | 0.696 | 0.684 | 0.698 | 1,899,489 | 0.6944 | 0.00% |
| 2013-12-11 | 0 | 3.600 | 3.610 | 3.620 | 3.470 | 3.620 | 544,000 | 1,954,000 | 3.5919 | 0.694 | 0.696 | 0.698 | 0.669 | 0.698 | 2,823,284 | 0.6921 | 0.00% |
| 2013-12-10 | 0 | 3.600 | 3.600 | 3.610 | 3.600 | 3.620 | 302,000 | 1,091,720 | 3.6150 | 0.694 | 0.694 | 0.696 | 0.694 | 0.698 | 1,567,338 | 0.6965 | -0.55% |
| 2013-12-09 | 0 | 3.620 | 3.600 | 3.630 | 3.600 | 3.660 | 398,000 | 1,445,800 | 3.6327 | 0.698 | 0.694 | 0.699 | 0.694 | 0.705 | 2,065,564 | 0.7000 | -0.82% |
| 2013-12-06 | 0 | 3.650 | 3.590 | 3.650 | 3.580 | 3.650 | 456,000 | 1,649,440 | 3.6172 | 0.703 | 0.692 | 0.703 | 0.690 | 0.703 | 2,366,576 | 0.6970 | 0.55% |
| 2013-12-05 | 0 | 3.630 | 3.610 | 3.630 | 3.580 | 3.660 | 494,000 | 1,791,540 | 3.6266 | 0.699 | 0.696 | 0.699 | 0.690 | 0.705 | 2,563,791 | 0.6988 | -0.27% |
| 2013-12-04 | 0 | 3.640 | 3.610 | 3.660 | 3.590 | 3.650 | 514,000 | 1,865,320 | 3.6290 | 0.701 | 0.696 | 0.705 | 0.692 | 0.703 | 2,667,588 | 0.6993 | 0.00% |
| 2013-12-03 | 0 | 3.640 | 3.600 | 3.650 | 3.600 | 3.670 | 436,000 | 1,586,660 | 3.6391 | 0.701 | 0.694 | 0.703 | 0.694 | 0.707 | 2,262,779 | 0.7012 | -0.55% |
| 2013-12-02 | 0 | 3.660 | 3.590 | 3.670 | 3.570 | 3.670 | 504,000 | 1,841,400 | 3.6536 | 0.705 | 0.692 | 0.707 | 0.688 | 0.707 | 2,615,689 | 0.7040 | 0.55% |
| 2013-11-29 | 0 | 3.640 | 3.550 | 3.640 | 3.540 | 3.640 | 486,000 | 1,741,920 | 3.5842 | 0.701 | 0.684 | 0.701 | 0.682 | 0.701 | 2,522,272 | 0.6906 | 2.82% |
| 2013-11-28 | 0 | 3.540 | 3.530 | 3.660 | 3.530 | 3.650 | 416,000 | 1,490,940 | 3.5840 | 0.682 | 0.680 | 0.705 | 0.680 | 0.703 | 2,158,982 | 0.6906 | -2.21% |
| 2013-11-27 | 0 | 3.620 | 3.540 | 3.630 | 3.550 | 3.650 | 472,000 | 1,703,780 | 3.6097 | 0.698 | 0.682 | 0.699 | 0.684 | 0.703 | 2,449,614 | 0.6955 | -0.28% |
| 2013-11-26 | 0 | 3.630 | 3.570 | 3.650 | 3.560 | 3.650 | 396,000 | 1,432,900 | 3.6184 | 0.699 | 0.688 | 0.703 | 0.686 | 0.703 | 2,055,185 | 0.6972 | 0.83% |
| 2013-11-25 | 0 | 3.600 | 3.560 | 3.610 | 3.590 | 3.620 | 524,000 | 1,892,880 | 3.6124 | 0.694 | 0.686 | 0.696 | 0.692 | 0.698 | 2,719,487 | 0.6960 | -0.83% |
| 2013-11-22 | 0 | 3.630 | 3.550 | 3.630 | 3.510 | 3.640 | 558,000 | 2,004,200 | 3.5918 | 0.699 | 0.684 | 0.699 | 0.676 | 0.701 | 2,895,942 | 0.6921 | 0.00% |
| 2013-11-21 | 0 | 3.630 | 3.580 | 3.630 | 3.580 | 3.650 | 444,000 | 1,612,440 | 3.6316 | 0.699 | 0.690 | 0.699 | 0.690 | 0.703 | 2,304,298 | 0.6998 | -0.55% |
| 2013-11-20 | 0 | 3.650 | 3.610 | 3.660 | 3.640 | 3.730 | 468,000 | 1,710,360 | 3.6546 | 0.703 | 0.696 | 0.705 | 0.701 | 0.719 | 2,428,854 | 0.7042 | -1.35% |
| 2013-11-19 | 0 | 3.700 | 3.600 | 3.700 | 3.590 | 3.720 | 422,000 | 1,549,580 | 3.6720 | 0.713 | 0.694 | 0.713 | 0.692 | 0.717 | 2,190,121 | 0.7075 | 2.21% |
| 2013-11-18 | 0 | 3.620 | 3.570 | 3.620 | 3.600 | 3.620 | 422,000 | 1,522,160 | 3.6070 | 0.698 | 0.688 | 0.698 | 0.694 | 0.698 | 2,190,121 | 0.6950 | 0.28% |
| 2013-11-15 | 0 | 3.610 | 3.570 | 3.610 | 3.570 | 3.610 | 528,000 | 1,902,280 | 3.6028 | 0.696 | 0.688 | 0.696 | 0.688 | 0.696 | 2,740,246 | 0.6942 | 0.00% |
| 2013-11-14 | 0 | 3.610 | 3.550 | 3.620 | 3.600 | 3.620 | 482,000 | 1,742,100 | 3.6143 | 0.696 | 0.684 | 0.698 | 0.694 | 0.698 | 2,501,512 | 0.6964 | -0.28% |
| 2013-11-13 | 0 | 3.620 | 3.580 | 3.630 | 3.570 | 3.640 | 490,000 | 1,772,660 | 3.6177 | 0.698 | 0.690 | 0.699 | 0.688 | 0.701 | 2,543,031 | 0.6971 | 0.00% |
| 2013-11-12 | 0 | 3.620 | 3.570 | 3.620 | 3.580 | 3.620 | 496,000 | 1,783,820 | 3.5964 | 0.698 | 0.688 | 0.698 | 0.690 | 0.698 | 2,574,171 | 0.6930 | 0.00% |
| 2013-11-11 | 0 | 3.620 | 3.620 | 3.660 | 3.620 | 3.680 | 444,000 | 1,626,000 | 3.6622 | 0.698 | 0.698 | 0.705 | 0.698 | 0.709 | 2,304,298 | 0.7056 | -1.63% |
| 2013-11-08 | 0 | 3.680 | 3.670 | 3.780 | 3.680 | 3.820 | 500,000 | 1,894,740 | 3.7895 | 0.709 | 0.707 | 0.728 | 0.709 | 0.736 | 2,594,930 | 0.7302 | -3.41% |
| 2013-11-07 | 0 | 3.810 | 3.750 | 3.830 | 3.790 | 3.820 | 380,000 | 1,447,500 | 3.8092 | 0.734 | 0.723 | 0.738 | 0.730 | 0.736 | 1,972,147 | 0.7340 | -0.26% |
| 2013-11-06 | 0 | 3.820 | 3.760 | 3.830 | 3.750 | 3.840 | 224,000 | 855,720 | 3.8202 | 0.736 | 0.724 | 0.738 | 0.723 | 0.740 | 1,162,529 | 0.7361 | -0.26% |
| 2013-11-05 | 0 | 3.830 | 3.770 | 3.830 | 3.820 | 3.840 | 422,000 | 1,618,760 | 3.8359 | 0.738 | 0.726 | 0.738 | 0.736 | 0.740 | 2,190,121 | 0.7391 | -0.26% |
| 2013-11-04 | 0 | 3.840 | 3.790 | 3.840 | 3.800 | 3.870 | 464,000 | 1,784,720 | 3.8464 | 0.740 | 0.730 | 0.740 | 0.732 | 0.746 | 2,408,095 | 0.7411 | -0.52% |
| 2013-11-01 | 0 | 3.860 | 3.860 | 3.870 | 3.820 | 3.890 | 536,000 | 2,072,560 | 3.8667 | 0.744 | 0.744 | 0.746 | 0.736 | 0.750 | 2,781,765 | 0.7451 | -0.26% |
| 2013-10-31 | 0 | 3.870 | 3.870 | 3.880 | 3.700 | 3.880 | 592,286 | 2,265,641 | 3.8252 | 0.746 | 0.746 | 0.748 | 0.713 | 0.748 | 3,073,881 | 0.7371 | 0.78% |
| 2013-10-30 | 0 | 3.840 | 3.840 | 3.970 | 3.690 | 3.780 | 746,000 | 2,780,740 | 3.7275 | 0.740 | 0.740 | 0.765 | 0.711 | 0.728 | 3,871,635 | 0.7182 | 2.67% |
| 2013-10-29 | 0 | 3.740 | 3.690 | 3.870 | 3.510 | 3.850 | 520,000 | 1,876,160 | 3.6080 | 0.721 | 0.711 | 0.746 | 0.676 | 0.742 | 2,698,727 | 0.6952 | 4.18% |
| 2013-10-28 | 0 | 3.590 | 3.580 | 3.680 | 3.590 | 3.700 | 532,000 | 1,954,220 | 3.6733 | 0.692 | 0.690 | 0.709 | 0.692 | 0.713 | 2,761,005 | 0.7078 | -2.18% |
| 2013-10-25 | 0 | 3.670 | 3.600 | 3.680 | 3.660 | 3.680 | 596,000 | 2,183,500 | 3.6636 | 0.707 | 0.694 | 0.709 | 0.705 | 0.709 | 3,093,156 | 0.7059 | 0.00% |
| 2013-10-24 | 0 | 3.670 | 3.610 | 3.670 | 3.600 | 3.680 | 720,000 | 2,628,300 | 3.6504 | 0.707 | 0.696 | 0.707 | 0.694 | 0.709 | 3,736,699 | 0.7034 | 0.55% |
| 2013-10-23 | 0 | 3.650 | 3.620 | 3.650 | 3.650 | 3.810 | 926,000 | 3,499,780 | 3.7795 | 0.703 | 0.698 | 0.703 | 0.703 | 0.734 | 4,805,810 | 0.7282 | -3.18% |
| 2013-10-22 | 0 | 3.770 | 3.630 | 3.780 | 3.740 | 3.780 | 998,000 | 3,754,860 | 3.7624 | 0.726 | 0.699 | 0.728 | 0.721 | 0.728 | 5,179,480 | 0.7249 | 0.80% |
| 2013-10-21 | 0 | 3.740 | 3.620 | 3.750 | 3.680 | 3.750 | 1,086,000 | 4,054,440 | 3.7334 | 0.721 | 0.698 | 0.723 | 0.709 | 0.723 | 5,636,188 | 0.7194 | 1.91% |
| 2013-10-18 | 0 | 3.670 | 3.560 | 3.680 | 3.600 | 3.800 | 868,000 | 3,185,460 | 3.6699 | 0.707 | 0.686 | 0.709 | 0.694 | 0.732 | 4,504,798 | 0.7071 | 4.56% |
| 2013-10-17 | 0 | 3.510 | 3.490 | 3.680 | 3.490 | 3.840 | 434,000 | 1,618,080 | 3.7283 | 0.676 | 0.672 | 0.709 | 0.672 | 0.740 | 2,252,399 | 0.7184 | -8.12% |
| 2013-10-16 | 0 | 3.820 | 3.760 | 3.850 | 3.770 | 3.900 | 288,000 | 1,112,380 | 3.8624 | 0.736 | 0.724 | 0.742 | 0.726 | 0.751 | 1,494,680 | 0.7442 | -0.78% |
| 2013-10-15 | 0 | 3.850 | 3.760 | 3.860 | 3.800 | 3.890 | 288,000 | 1,103,120 | 3.8303 | 0.742 | 0.724 | 0.744 | 0.732 | 0.750 | 1,494,680 | 0.7380 | 1.85% |
| 2013-10-11 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.880 | 302,000 | 1,162,460 | 3.8492 | 0.728 | 0.726 | 0.728 | 0.726 | 0.748 | 1,567,338 | 0.7417 | -2.33% |
| 2013-10-10 | 0 | 3.870 | 3.820 | 3.880 | 3.830 | 3.910 | 644,000 | 2,503,260 | 3.8870 | 0.746 | 0.736 | 0.748 | 0.738 | 0.753 | 3,342,270 | 0.7490 | -0.77% |
| 2013-10-09 | 0 | 3.900 | 3.810 | 3.900 | 3.830 | 3.900 | 278,000 | 1,072,120 | 3.8565 | 0.751 | 0.734 | 0.751 | 0.738 | 0.751 | 1,442,781 | 0.7431 | 2.09% |
| 2013-10-08 | 0 | 3.820 | 3.780 | 3.900 | 3.750 | 3.910 | 386,000 | 1,496,440 | 3.8768 | 0.736 | 0.728 | 0.751 | 0.723 | 0.753 | 2,003,286 | 0.7470 | -2.30% |
| 2013-10-07 | 0 | 3.910 | 3.820 | 3.910 | 3.890 | 3.910 | 354,000 | 1,380,840 | 3.9007 | 0.753 | 0.736 | 0.753 | 0.750 | 0.753 | 1,837,210 | 0.7516 | 0.26% |
| 2013-10-04 | 0 | 3.900 | 3.840 | 3.900 | 3.840 | 3.910 | 636,000 | 2,477,940 | 3.8961 | 0.751 | 0.740 | 0.751 | 0.740 | 0.753 | 3,300,751 | 0.7507 | 0.52% |
| 2013-10-03 | 0 | 3.880 | 3.790 | 3.890 | 3.850 | 3.930 | 264,000 | 1,032,280 | 3.9102 | 0.748 | 0.730 | 0.750 | 0.742 | 0.757 | 1,370,123 | 0.7534 | 0.26% |
| 2013-10-02 | 0 | 3.870 | 3.750 | 3.870 | 3.870 | 3.930 | 546,000 | 2,132,600 | 3.9059 | 0.746 | 0.723 | 0.746 | 0.746 | 0.757 | 2,833,664 | 0.7526 | 0.26% |
| 2013-09-30 | 0 | 3.860 | 3.800 | 3.860 | 3.830 | 3.910 | 216,407 | 840,386 | 3.8834 | 0.744 | 0.732 | 0.744 | 0.738 | 0.753 | 1,123,122 | 0.7483 | -1.03% |
| 2013-09-27 | 0 | 3.900 | 3.830 | 3.900 | 3.840 | 3.920 | 178,000 | 693,160 | 3.8942 | 0.751 | 0.738 | 0.751 | 0.740 | 0.755 | 923,795 | 0.7503 | 0.26% |
| 2013-09-26 | 0 | 3.890 | 3.850 | 3.900 | 3.850 | 3.930 | 222,000 | 865,980 | 3.9008 | 0.750 | 0.742 | 0.751 | 0.742 | 0.757 | 1,152,149 | 0.7516 | -0.51% |
| 2013-09-25 | 0 | 3.910 | 3.830 | 3.910 | 3.870 | 3.920 | 188,000 | 733,240 | 3.9002 | 0.753 | 0.738 | 0.753 | 0.746 | 0.755 | 975,694 | 0.7515 | 0.77% |
| 2013-09-24 | 0 | 3.880 | 3.840 | 3.890 | 3.850 | 4.000 | 254,000 | 998,860 | 3.9325 | 0.748 | 0.740 | 0.750 | 0.742 | 0.771 | 1,318,224 | 0.7577 | -1.77% |
| 2013-09-23 | 0 | 3.950 | 3.880 | 3.950 | 3.950 | 4.030 | 282,000 | 1,120,380 | 3.9730 | 0.761 | 0.748 | 0.761 | 0.761 | 0.777 | 1,463,540 | 0.7655 | -0.25% |
| 2013-09-19 | 0 | 3.960 | 3.880 | 3.980 | 3.890 | 4.000 | 170,000 | 671,080 | 3.9475 | 0.763 | 0.748 | 0.767 | 0.750 | 0.771 | 882,276 | 0.7606 | 0.00% |
| 2013-09-18 | 0 | 3.960 | 3.850 | 3.960 | 3.960 | 3.980 | 110,000 | 437,100 | 3.9736 | 0.763 | 0.742 | 0.763 | 0.763 | 0.767 | 570,885 | 0.7657 | 0.25% |
| 2013-09-17 | 0 | 3.950 | 3.860 | 3.960 | 3.940 | 3.990 | 154,000 | 609,980 | 3.9609 | 0.761 | 0.744 | 0.763 | 0.759 | 0.769 | 799,238 | 0.7632 | -0.75% |
| 2013-09-16 | 0 | 3.980 | 3.900 | 3.980 | 3.870 | 3.990 | 368,000 | 1,443,740 | 3.9232 | 0.767 | 0.751 | 0.767 | 0.746 | 0.769 | 1,909,868 | 0.7559 | 1.79% |
| 2013-09-13 | 0 | 3.910 | 3.780 | 3.910 | 3.760 | 3.910 | 300,000 | 1,148,740 | 3.8291 | 0.753 | 0.728 | 0.753 | 0.724 | 0.753 | 1,556,958 | 0.7378 | 0.77% |
| 2013-09-12 | 0 | 3.880 | 3.820 | 3.890 | 3.760 | 3.890 | 732,000 | 2,785,260 | 3.8050 | 0.748 | 0.736 | 0.750 | 0.724 | 0.750 | 3,798,977 | 0.7332 | 1.84% |
| 2013-09-11 | 0 | 3.810 | 3.720 | 3.810 | 3.700 | 3.820 | 258,000 | 981,380 | 3.8038 | 0.734 | 0.717 | 0.734 | 0.713 | 0.736 | 1,338,984 | 0.7329 | -0.26% |
| 2013-09-10 | 0 | 3.820 | 3.770 | 3.820 | 3.800 | 3.880 | 250,000 | 960,860 | 3.8434 | 0.736 | 0.726 | 0.736 | 0.732 | 0.748 | 1,297,465 | 0.7406 | 1.33% |
| 2013-09-09 | 0 | 3.770 | 3.680 | 3.770 | 3.340 | 3.890 | 458,000 | 1,647,900 | 3.5980 | 0.726 | 0.709 | 0.726 | 0.644 | 0.750 | 2,376,956 | 0.6933 | -2.58% |
| 2013-09-06 | 0 | 3.870 | 3.840 | 3.870 | 3.870 | 3.980 | 190,000 | 748,280 | 3.9383 | 0.746 | 0.740 | 0.746 | 0.746 | 0.767 | 986,073 | 0.7588 | -0.51% |
| 2013-09-05 | 0 | 3.890 | 3.890 | 3.930 | 3.890 | 3.990 | 304,000 | 1,197,280 | 3.9384 | 0.750 | 0.750 | 0.757 | 0.750 | 0.769 | 1,577,717 | 0.7589 | -2.75% |
| 2013-09-04 | 0 | 4.000 | 3.950 | 4.000 | 3.950 | 4.060 | 234,000 | 937,520 | 4.0065 | 0.771 | 0.761 | 0.771 | 0.761 | 0.782 | 1,214,427 | 0.7720 | 2.04% |
| 2013-09-03 | 0 | 3.920 | 3.910 | 3.960 | 3.920 | 4.010 | 434,000 | 1,724,660 | 3.9739 | 0.755 | 0.753 | 0.763 | 0.755 | 0.773 | 2,252,399 | 0.7657 | -2.00% |
| 2013-09-02 | 0 | 4.000 | 3.900 | 4.000 | 3.980 | 4.010 | 370,000 | 1,477,760 | 3.9939 | 0.771 | 0.751 | 0.771 | 0.767 | 0.773 | 1,920,248 | 0.7696 | 0.25% |
| 2013-08-30 | 0 | 3.990 | 3.950 | 3.990 | 3.930 | 4.070 | 328,000 | 1,316,280 | 4.0130 | 0.769 | 0.761 | 0.769 | 0.757 | 0.784 | 1,702,274 | 0.7732 | -1.48% |
| 2013-08-29 | 0 | 4.050 | 4.040 | 4.060 | 4.050 | 4.080 | 284,000 | 1,154,300 | 4.0644 | 0.780 | 0.778 | 0.782 | 0.780 | 0.786 | 1,473,920 | 0.7831 | 0.25% |
| 2013-08-28 | 0 | 4.040 | 4.030 | 4.050 | 4.030 | 4.070 | 414,000 | 1,676,260 | 4.0489 | 0.778 | 0.777 | 0.780 | 0.777 | 0.784 | 2,148,602 | 0.7802 | -0.49% |
| 2013-08-27 | 0 | 4.060 | 4.040 | 4.060 | 4.020 | 4.060 | 376,000 | 1,519,240 | 4.0405 | 0.782 | 0.778 | 0.782 | 0.775 | 0.782 | 1,951,387 | 0.7785 | 1.00% |
| 2013-08-26 | 0 | 4.020 | 4.000 | 4.020 | 4.000 | 4.030 | 304,000 | 1,220,880 | 4.0161 | 0.775 | 0.771 | 0.775 | 0.771 | 0.777 | 1,577,717 | 0.7738 | 1.01% |
| 2013-08-23 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.080 | 722,000 | 2,885,400 | 3.9964 | 0.767 | 0.765 | 0.767 | 0.763 | 0.786 | 3,747,079 | 0.7700 | 0.00% |
| 2013-08-22 | 0 | 3.980 | 3.960 | 4.000 | 3.940 | 3.990 | 350,000 | 1,390,040 | 3.9715 | 0.767 | 0.763 | 0.771 | 0.759 | 0.769 | 1,816,451 | 0.7653 | 1.02% |
| 2013-08-21 | 0 | 3.940 | 3.930 | 3.950 | 3.900 | 4.040 | 606,000 | 2,401,940 | 3.9636 | 0.759 | 0.757 | 0.761 | 0.751 | 0.778 | 3,145,055 | 0.7637 | 0.25% |
| 2013-08-20 | 0 | 3.930 | 3.930 | 3.950 | 3.860 | 4.100 | 2,418,000 | 9,685,800 | 4.0057 | 0.757 | 0.757 | 0.761 | 0.744 | 0.790 | 12,549,081 | 0.7718 | 0.77% |
| 2013-08-19 | 0 | 3.900 | 3.850 | 3.900 | 3.790 | 4.020 | 798,000 | 3,113,200 | 3.9013 | 0.751 | 0.742 | 0.751 | 0.730 | 0.775 | 4,141,508 | 0.7517 | 3.17% |
| 2013-08-16 | 0 | 3.780 | 3.750 | 3.800 | 3.750 | 3.850 | 248,000 | 936,740 | 3.7772 | 0.728 | 0.723 | 0.732 | 0.723 | 0.742 | 1,287,085 | 0.7278 | 0.53% |
| 2013-08-15 | 0 | 3.760 | 3.730 | 3.760 | 3.730 | 3.760 | 342,000 | 1,281,620 | 3.7474 | 0.724 | 0.719 | 0.724 | 0.719 | 0.724 | 1,774,932 | 0.7221 | 0.80% |
| 2013-08-13 | 0 | 3.730 | 3.700 | 3.750 | 3.580 | 3.730 | 900,000 | 3,280,740 | 3.6453 | 0.719 | 0.713 | 0.723 | 0.690 | 0.719 | 4,670,874 | 0.7024 | 3.32% |
| 2013-08-12 | 0 | 3.610 | 3.600 | 3.630 | 3.610 | 3.670 | 394,000 | 1,433,280 | 3.6378 | 0.696 | 0.694 | 0.699 | 0.696 | 0.707 | 2,044,805 | 0.7009 | -0.55% |
| 2013-08-09 | 0 | 3.630 | 3.600 | 3.630 | 3.600 | 3.650 | 1,794,000 | 6,357,500 | 3.5438 | 0.699 | 0.694 | 0.699 | 0.694 | 0.703 | 9,310,609 | 0.6828 | 0.83% |
| 2013-08-08 | 0 | 3.600 | 3.590 | 3.630 | 3.580 | 3.650 | 522,000 | 1,891,440 | 3.6234 | 0.694 | 0.692 | 0.699 | 0.690 | 0.703 | 2,709,107 | 0.6982 | 0.00% |
| 2013-08-07 | 0 | 3.600 | 3.610 | 3.640 | 3.500 | 3.650 | 396,000 | 1,412,140 | 3.5660 | 0.694 | 0.696 | 0.701 | 0.674 | 0.703 | 2,055,185 | 0.6871 | 4.05% |
| 2013-08-06 | 0 | 3.460 | 3.430 | 3.500 | 3.420 | 3.460 | 444,000 | 1,530,020 | 3.4460 | 0.667 | 0.661 | 0.674 | 0.659 | 0.667 | 2,304,298 | 0.6640 | 0.29% |
| 2013-08-05 | 0 | 3.450 | 3.430 | 3.460 | 3.370 | 3.450 | 476,000 | 1,630,640 | 3.4257 | 0.665 | 0.661 | 0.667 | 0.649 | 0.665 | 2,470,373 | 0.6601 | -0.29% |
| 2013-08-02 | 0 | 3.460 | 3.450 | 3.530 | 3.430 | 3.500 | 368,000 | 1,276,580 | 3.4690 | 0.667 | 0.665 | 0.680 | 0.661 | 0.674 | 1,909,868 | 0.6684 | 0.87% |
| 2013-08-01 | 0 | 3.430 | 3.360 | 3.440 | 3.350 | 3.460 | 556,000 | 1,909,320 | 3.4340 | 0.661 | 0.647 | 0.663 | 0.645 | 0.667 | 2,885,562 | 0.6617 | 1.48% |
| 2013-07-31 | 0 | 3.380 | 3.320 | 3.420 | 3.320 | 3.470 | 930,000 | 3,189,540 | 3.4296 | 0.651 | 0.640 | 0.659 | 0.640 | 0.669 | 4,826,570 | 0.6608 | -0.29% |
| 2013-07-30 | 0 | 3.390 | 3.380 | 3.450 | 3.320 | 3.410 | 312,000 | 1,057,140 | 3.3883 | 0.653 | 0.651 | 0.665 | 0.640 | 0.657 | 1,619,236 | 0.6529 | 0.89% |
| 2013-07-29 | 0 | 3.360 | 3.360 | 3.500 | 3.200 | 3.360 | 324,552 | 1,075,401 | 3.3135 | 0.647 | 0.647 | 0.674 | 0.617 | 0.647 | 1,684,379 | 0.6385 | 2.13% |
| 2013-07-26 | 0 | 3.290 | 3.290 | 3.350 | 3.040 | 3.270 | 538,000 | 1,690,320 | 3.1419 | 0.634 | 0.634 | 0.645 | 0.586 | 0.630 | 2,792,145 | 0.6054 | 8.58% |
| 2013-07-25 | 0 | 3.030 | 3.030 | 3.050 | 2.960 | 3.040 | 506,000 | 1,515,640 | 2.9953 | 0.584 | 0.584 | 0.588 | 0.570 | 0.586 | 2,626,069 | 0.5772 | 1.68% |
| 2013-07-24 | 0 | 2.980 | 2.980 | 2.990 | 2.910 | 2.980 | 516,000 | 1,524,580 | 2.9546 | 0.574 | 0.574 | 0.576 | 0.561 | 0.574 | 2,677,968 | 0.5693 | 0.68% |
| 2013-07-23 | 0 | 2.960 | 2.930 | 2.960 | 2.870 | 2.970 | 630,000 | 1,851,340 | 2.9386 | 0.570 | 0.565 | 0.570 | 0.553 | 0.572 | 3,269,612 | 0.5662 | 0.00% |
| 2013-07-22 | 0 | 2.960 | 2.930 | 2.970 | 2.930 | 2.970 | 578,000 | 1,708,100 | 2.9552 | 0.570 | 0.565 | 0.572 | 0.565 | 0.572 | 2,999,739 | 0.5694 | 0.34% |
| 2013-07-19 | 0 | 2.950 | 2.920 | 2.950 | 2.850 | 2.950 | 818,000 | 2,367,800 | 2.8946 | 0.568 | 0.563 | 0.568 | 0.549 | 0.568 | 4,245,305 | 0.5577 | 3.15% |
| 2013-07-18 | 0 | 2.860 | 2.830 | 2.860 | 2.830 | 2.860 | 470,000 | 1,333,540 | 2.8373 | 0.551 | 0.545 | 0.551 | 0.545 | 0.551 | 2,439,234 | 0.5467 | 0.70% |
| 2013-07-17 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.840 | 490,000 | 1,386,400 | 2.8294 | 0.547 | 0.545 | 0.547 | 0.541 | 0.547 | 2,543,031 | 0.5452 | 0.00% |
| 2013-07-16 | 0 | 2.840 | 2.820 | 2.840 | 2.800 | 2.840 | 588,000 | 1,661,340 | 2.8254 | 0.547 | 0.543 | 0.547 | 0.540 | 0.547 | 3,051,638 | 0.5444 | 0.00% |
| 2013-07-15 | 0 | 2.840 | 2.820 | 2.840 | 2.780 | 2.840 | 722,000 | 2,031,360 | 2.8135 | 0.547 | 0.543 | 0.547 | 0.536 | 0.547 | 3,747,079 | 0.5421 | 0.71% |
| 2013-07-12 | 0 | 2.820 | 2.810 | 2.840 | 2.780 | 2.840 | 644,000 | 1,811,180 | 2.8124 | 0.543 | 0.541 | 0.547 | 0.536 | 0.547 | 3,342,270 | 0.5419 | -0.35% |
| 2013-07-11 | 0 | 2.830 | 2.820 | 2.830 | 2.760 | 2.830 | 914,000 | 2,548,060 | 2.7878 | 0.545 | 0.543 | 0.545 | 0.532 | 0.545 | 4,743,532 | 0.5372 | 0.71% |
| 2013-07-10 | 0 | 2.810 | 2.800 | 2.810 | 2.770 | 2.840 | 878,000 | 2,461,200 | 2.8032 | 0.541 | 0.540 | 0.541 | 0.534 | 0.547 | 4,556,697 | 0.5401 | -0.35% |
| 2013-07-09 | 0 | 2.820 | 2.790 | 2.820 | 2.760 | 2.830 | 606,000 | 1,694,080 | 2.7955 | 0.543 | 0.538 | 0.543 | 0.532 | 0.545 | 3,145,055 | 0.5386 | 0.00% |
| 2013-07-08 | 0 | 2.820 | 2.790 | 2.820 | 2.770 | 2.860 | 726,000 | 2,036,200 | 2.8047 | 0.543 | 0.538 | 0.543 | 0.534 | 0.551 | 3,767,838 | 0.5404 | 0.36% |
| 2013-07-05 | 0 | 2.810 | 2.810 | 2.870 | 2.780 | 2.870 | 534,000 | 1,515,240 | 2.8375 | 0.541 | 0.541 | 0.553 | 0.536 | 0.553 | 2,771,385 | 0.5467 | -1.40% |
| 2013-07-04 | 0 | 2.850 | 2.840 | 2.870 | 2.790 | 2.850 | 444,000 | 1,256,360 | 2.8296 | 0.549 | 0.547 | 0.553 | 0.538 | 0.549 | 2,304,298 | 0.5452 | 0.35% |
| 2013-07-03 | 0 | 2.840 | 2.810 | 2.850 | 2.740 | 2.850 | 2,428,000 | 6,700,420 | 2.7596 | 0.547 | 0.541 | 0.549 | 0.528 | 0.549 | 12,600,980 | 0.5317 | 0.00% |
| 2013-07-02 | 0 | 2.840 | 2.810 | 2.840 | 2.750 | 2.840 | 978,000 | 2,720,340 | 2.7815 | 0.547 | 0.541 | 0.547 | 0.530 | 0.547 | 5,075,683 | 0.5360 | 3.27% |
| 2013-06-28 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.750 | 434,000 | 1,187,520 | 2.7362 | 0.530 | 0.528 | 0.530 | 0.524 | 0.530 | 2,252,399 | 0.5272 | 1.48% |
| 2013-06-27 | 0 | 2.710 | 2.690 | 2.710 | 2.700 | 2.730 | 490,000 | 1,324,560 | 2.7032 | 0.522 | 0.518 | 0.522 | 0.520 | 0.526 | 2,543,031 | 0.5209 | -0.37% |
| 2013-06-26 | 0 | 2.720 | 2.690 | 2.720 | 2.670 | 2.720 | 556,000 | 1,501,580 | 2.7007 | 0.524 | 0.518 | 0.524 | 0.514 | 0.524 | 2,885,562 | 0.5204 | 0.00% |
| 2013-06-25 | 0 | 2.720 | 2.710 | 2.720 | 2.650 | 2.730 | 584,000 | 1,570,720 | 2.6896 | 0.524 | 0.522 | 0.524 | 0.511 | 0.526 | 3,030,878 | 0.5182 | 0.74% |
| 2013-06-24 | 0 | 2.700 | 2.680 | 2.700 | 2.680 | 2.740 | 592,000 | 1,599,240 | 2.7014 | 0.520 | 0.516 | 0.520 | 0.516 | 0.528 | 3,072,397 | 0.5205 | -1.10% |
| 2013-06-21 | 0 | 2.730 | 2.710 | 2.730 | 2.700 | 2.770 | 802,000 | 2,191,180 | 2.7321 | 0.526 | 0.522 | 0.526 | 0.520 | 0.534 | 4,162,268 | 0.5264 | -1.09% |
| 2013-06-20 | 0 | 2.760 | 2.710 | 2.760 | 2.750 | 2.780 | 526,000 | 1,453,260 | 2.7629 | 0.532 | 0.522 | 0.532 | 0.530 | 0.536 | 2,729,866 | 0.5324 | -0.36% |
| 2013-06-19 | 0 | 2.770 | 2.740 | 2.770 | 2.670 | 2.790 | 894,000 | 2,432,880 | 2.7213 | 0.534 | 0.528 | 0.534 | 0.514 | 0.538 | 4,639,735 | 0.5244 | 1.09% |
| 2013-06-18 | 0 | 2.740 | 2.700 | 2.740 | 2.710 | 2.790 | 636,000 | 1,749,460 | 2.7507 | 0.528 | 0.520 | 0.528 | 0.522 | 0.538 | 3,300,751 | 0.5300 | -0.72% |
| 2013-06-17 | 0 | 2.760 | 2.730 | 2.770 | 2.710 | 2.800 | 690,000 | 1,903,220 | 2.7583 | 0.532 | 0.526 | 0.534 | 0.522 | 0.540 | 3,581,003 | 0.5315 | 1.10% |
| 2013-06-14 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.790 | 852,000 | 2,325,380 | 2.7293 | 0.526 | 0.518 | 0.526 | 0.518 | 0.538 | 4,421,761 | 0.5259 | 0.00% |
| 2013-06-13 | 0 | 2.730 | 2.690 | 2.730 | 2.690 | 2.780 | 682,000 | 1,856,160 | 2.7216 | 0.526 | 0.518 | 0.526 | 0.518 | 0.536 | 3,539,484 | 0.5244 | -0.73% |
| 2013-06-11 | 0 | 2.750 | 2.720 | 2.750 | 2.710 | 2.770 | 584,000 | 1,601,620 | 2.7425 | 0.530 | 0.524 | 0.530 | 0.522 | 0.534 | 3,030,878 | 0.5284 | -0.36% |
| 2013-06-10 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.800 | 780,000 | 2,162,400 | 2.7723 | 0.532 | 0.528 | 0.532 | 0.526 | 0.540 | 4,048,091 | 0.5342 | 0.73% |
| 2013-06-07 | 0 | 2.740 | 2.690 | 2.740 | 2.680 | 2.770 | 692,000 | 1,867,480 | 2.6987 | 0.528 | 0.518 | 0.528 | 0.516 | 0.534 | 3,591,383 | 0.5200 | 2.62% |
| 2013-06-06 | 0 | 2.670 | 2.660 | 2.700 | 2.660 | 2.770 | 986,000 | 2,687,140 | 2.7253 | 0.514 | 0.513 | 0.520 | 0.513 | 0.534 | 5,117,202 | 0.5251 | -3.96% |
| 2013-06-05 | 0 | 2.780 | 2.780 | 2.790 | 2.720 | 2.780 | 478,000 | 1,308,340 | 2.7371 | 0.536 | 0.536 | 0.538 | 0.524 | 0.536 | 2,480,753 | 0.5274 | 0.72% |
| 2013-06-04 | 0 | 2.760 | 2.730 | 2.760 | 2.680 | 2.760 | 644,000 | 1,743,760 | 2.7077 | 0.532 | 0.526 | 0.532 | 0.516 | 0.532 | 3,342,270 | 0.5217 | 2.60% |
| 2013-06-03 | 0 | 2.690 | 2.720 | 2.730 | 2.670 | 2.790 | 1,072,000 | 2,906,400 | 2.7112 | 0.518 | 0.524 | 0.526 | 0.514 | 0.538 | 5,563,530 | 0.5224 | -3.24% |
| 2013-05-31 | 0 | 2.780 | 2.780 | 2.790 | 2.680 | 2.780 | 1,418,000 | 3,872,340 | 2.7308 | 0.536 | 0.536 | 0.538 | 0.516 | 0.536 | 7,359,221 | 0.5262 | 1.83% |
| 2013-05-30 | 0 | 2.730 | 2.790 | 2.800 | 2.630 | 2.810 | 1,080,000 | 2,925,060 | 2.7084 | 0.526 | 0.538 | 0.540 | 0.507 | 0.541 | 5,605,049 | 0.5219 | -1.44% |
| 2013-05-29 | 0 | 2.770 | 2.770 | 2.820 | 2.680 | 2.780 | 684,000 | 1,871,560 | 2.7362 | 0.534 | 0.534 | 0.543 | 0.516 | 0.536 | 3,549,864 | 0.5272 | 1.09% |
| 2013-05-28 | 0 | 2.740 | 2.670 | 2.740 | 2.700 | 2.800 | 666,000 | 1,834,180 | 2.7540 | 0.528 | 0.514 | 0.528 | 0.520 | 0.540 | 3,456,447 | 0.5307 | -0.36% |
| 2013-05-27 | 0 | 2.750 | 2.640 | 2.760 | 2.660 | 2.750 | 540,000 | 1,456,260 | 2.6968 | 0.530 | 0.509 | 0.532 | 0.513 | 0.530 | 2,802,524 | 0.5196 | 2.61% |
| 2013-05-24 | 0 | 2.680 | 2.640 | 2.690 | 2.600 | 2.710 | 1,106,000 | 2,892,360 | 2.6152 | 0.516 | 0.509 | 0.518 | 0.501 | 0.522 | 5,739,985 | 0.5039 | 0.75% |
| 2013-05-23 | 0 | 2.660 | 2.640 | 2.680 | 2.600 | 2.680 | 734,000 | 1,938,460 | 2.6410 | 0.513 | 0.509 | 0.516 | 0.501 | 0.516 | 3,809,357 | 0.5089 | 0.38% |
| 2013-05-22 | 0 | 2.650 | 2.590 | 2.650 | 2.600 | 2.670 | 388,000 | 1,028,120 | 2.6498 | 0.511 | 0.499 | 0.511 | 0.501 | 0.514 | 2,013,666 | 0.5106 | 1.92% |
| 2013-05-21 | 0 | 2.600 | 2.580 | 2.640 | 2.580 | 2.640 | 698,000 | 1,832,240 | 2.6250 | 0.501 | 0.497 | 0.509 | 0.497 | 0.509 | 3,622,522 | 0.5058 | 0.39% |
| 2013-05-20 | 0 | 2.590 | 2.570 | 2.630 | 2.570 | 2.660 | 878,000 | 2,288,860 | 2.6069 | 0.499 | 0.495 | 0.507 | 0.495 | 0.513 | 4,556,697 | 0.5023 | -1.15% |
| 2013-05-16 | 0 | 2.620 | 2.580 | 2.640 | 2.590 | 2.700 | 764,000 | 2,007,800 | 2.6280 | 0.505 | 0.497 | 0.509 | 0.499 | 0.520 | 3,965,053 | 0.5064 | -2.24% |
| 2013-05-15 | 0 | 2.680 | 2.660 | 2.680 | 2.600 | 2.690 | 708,000 | 1,877,980 | 2.6525 | 0.516 | 0.513 | 0.516 | 0.501 | 0.518 | 3,674,421 | 0.5111 | 0.75% |
| 2013-05-14 | 0 | 2.660 | 2.640 | 2.660 | 2.580 | 2.670 | 1,132,000 | 2,979,680 | 2.6322 | 0.513 | 0.509 | 0.513 | 0.497 | 0.514 | 5,874,921 | 0.5072 | -0.75% |
| 2013-05-13 | 0 | 2.680 | 2.680 | 2.700 | 2.570 | 2.700 | 1,770,000 | 4,632,940 | 2.6175 | 0.516 | 0.516 | 0.520 | 0.495 | 0.520 | 9,186,052 | 0.5043 | 2.29% |
| 2013-05-10 | 0 | 2.620 | 2.570 | 2.620 | 2.540 | 2.690 | 508,000 | 1,328,200 | 2.6146 | 0.505 | 0.495 | 0.505 | 0.489 | 0.518 | 2,636,449 | 0.5038 | 1.95% |
| 2013-05-09 | 0 | 2.570 | 2.540 | 2.570 | 2.540 | 2.610 | 650,000 | 1,680,840 | 2.5859 | 0.495 | 0.489 | 0.495 | 0.489 | 0.503 | 3,373,409 | 0.4983 | -0.77% |
| 2013-05-08 | 0 | 2.590 | 2.550 | 2.590 | 2.530 | 2.620 | 966,000 | 2,494,260 | 2.5820 | 0.499 | 0.491 | 0.499 | 0.487 | 0.505 | 5,013,405 | 0.4975 | 0.00% |
| 2013-05-07 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.620 | 954,000 | 2,440,660 | 2.5583 | 0.499 | 0.499 | 0.501 | 0.486 | 0.505 | 4,951,126 | 0.4930 | 0.78% |
| 2013-05-06 | 0 | 2.570 | 2.570 | 2.600 | 2.500 | 2.610 | 1,132,000 | 2,883,560 | 2.5473 | 0.495 | 0.495 | 0.501 | 0.482 | 0.503 | 5,874,921 | 0.4908 | 2.07% |
| 2013-05-03 | 0 | 2.600 | 2.600 | 2.630 | 2.530 | 2.700 | 640,000 | 1,664,740 | 2.6012 | 0.485 | 0.485 | 0.491 | 0.472 | 0.504 | 3,429,677 | 0.4854 | 1.17% |
| 2013-05-02 | 0 | 2.570 | 2.570 | 2.660 | 2.520 | 2.620 | 814,000 | 2,086,460 | 2.5632 | 0.480 | 0.480 | 0.496 | 0.470 | 0.489 | 4,362,121 | 0.4783 | 0.00% |
| 2013-04-30 | 0 | 2.570 | 2.540 | 2.570 | 2.520 | 2.590 | 568,000 | 1,452,800 | 2.5577 | 0.480 | 0.474 | 0.480 | 0.470 | 0.483 | 3,043,838 | 0.4773 | 0.78% |
| 2013-04-29 | 0 | 2.550 | 2.510 | 2.550 | 2.490 | 2.580 | 538,000 | 1,362,580 | 2.5327 | 0.476 | 0.468 | 0.476 | 0.465 | 0.481 | 2,883,072 | 0.4726 | 0.00% |
| 2013-04-26 | 0 | 2.550 | 2.500 | 2.550 | 2.490 | 2.560 | 1,110,000 | 2,800,200 | 2.5227 | 0.476 | 0.467 | 0.476 | 0.465 | 0.478 | 5,948,346 | 0.4708 | 1.19% |
| 2013-04-25 | 0 | 2.520 | 2.510 | 2.540 | 2.500 | 2.670 | 690,000 | 1,768,380 | 2.5629 | 0.470 | 0.468 | 0.474 | 0.467 | 0.498 | 3,697,621 | 0.4782 | -3.82% |
| 2013-04-24 | 0 | 2.620 | 2.580 | 2.620 | 2.600 | 2.680 | 584,000 | 1,538,000 | 2.6336 | 0.489 | 0.481 | 0.489 | 0.485 | 0.500 | 3,129,580 | 0.4914 | 0.00% |
| 2013-04-23 | 0 | 2.620 | 2.610 | 2.680 | 2.560 | 2.680 | 546,000 | 1,424,100 | 2.6082 | 0.489 | 0.487 | 0.500 | 0.478 | 0.500 | 2,925,943 | 0.4867 | 1.55% |
| 2013-04-22 | 0 | 2.580 | 2.540 | 2.580 | 2.520 | 2.580 | 684,000 | 1,748,820 | 2.5568 | 0.481 | 0.474 | 0.481 | 0.470 | 0.481 | 3,665,467 | 0.4771 | 0.00% |
| 2013-04-19 | 0 | 2.580 | 2.580 | 2.600 | 2.420 | 2.580 | 782,000 | 1,945,780 | 2.4882 | 0.481 | 0.481 | 0.485 | 0.452 | 0.481 | 4,190,637 | 0.4643 | 4.03% |
| 2013-04-18 | 0 | 2.480 | 2.450 | 2.500 | 2.430 | 2.500 | 576,000 | 1,419,780 | 2.4649 | 0.463 | 0.457 | 0.467 | 0.453 | 0.467 | 3,086,709 | 0.4600 | 0.00% |
| 2013-04-17 | 0 | 2.480 | 2.450 | 2.490 | 2.420 | 2.490 | 584,000 | 1,435,580 | 2.4582 | 0.463 | 0.457 | 0.465 | 0.452 | 0.465 | 3,129,580 | 0.4587 | 0.00% |
| 2013-04-16 | 0 | 2.480 | 2.460 | 2.500 | 2.350 | 2.480 | 552,000 | 1,319,640 | 2.3907 | 0.463 | 0.459 | 0.467 | 0.439 | 0.463 | 2,958,096 | 0.4461 | 3.77% |
| 2013-04-15 | 0 | 2.390 | 2.380 | 2.400 | 2.390 | 2.440 | 526,000 | 1,265,560 | 2.4060 | 0.446 | 0.444 | 0.448 | 0.446 | 0.455 | 2,818,766 | 0.4490 | -2.05% |
| 2013-04-12 | 0 | 2.440 | 2.380 | 2.440 | 2.400 | 2.470 | 528,000 | 1,291,980 | 2.4469 | 0.455 | 0.444 | 0.455 | 0.448 | 0.461 | 2,829,484 | 0.4566 | 0.00% |
| 2013-04-11 | 0 | 2.440 | 2.360 | 2.450 | 2.320 | 2.440 | 718,000 | 1,720,440 | 2.3962 | 0.455 | 0.440 | 0.457 | 0.433 | 0.455 | 3,847,669 | 0.4471 | 3.83% |
| 2013-04-10 | 0 | 2.350 | 2.300 | 2.360 | 2.310 | 2.380 | 622,000 | 1,459,800 | 2.3469 | 0.439 | 0.429 | 0.440 | 0.431 | 0.444 | 3,333,217 | 0.4380 | 0.86% |
| 2013-04-09 | 0 | 2.330 | 2.290 | 2.330 | 2.290 | 2.360 | 546,000 | 1,269,520 | 2.3251 | 0.435 | 0.427 | 0.435 | 0.427 | 0.440 | 2,925,943 | 0.4339 | 0.43% |
| 2013-04-08 | 0 | 2.320 | 2.300 | 2.330 | 2.250 | 2.340 | 806,000 | 1,861,840 | 2.3100 | 0.433 | 0.429 | 0.435 | 0.420 | 0.437 | 4,319,250 | 0.4311 | -1.28% |
| 2013-04-05 | 0 | 2.350 | 2.300 | 2.360 | 2.230 | 2.360 | 718,000 | 1,652,900 | 2.3021 | 0.439 | 0.429 | 0.440 | 0.416 | 0.440 | 3,847,669 | 0.4296 | 0.00% |
| 2013-04-03 | 0 | 2.350 | 2.320 | 2.360 | 2.320 | 2.370 | 532,000 | 1,249,880 | 2.3494 | 0.439 | 0.433 | 0.440 | 0.433 | 0.442 | 2,850,919 | 0.4384 | -0.42% |
| 2013-04-02 | 0 | 2.360 | 2.320 | 2.370 | 2.330 | 2.380 | 564,000 | 1,332,720 | 2.3630 | 0.440 | 0.433 | 0.442 | 0.435 | 0.444 | 3,022,403 | 0.4409 | 1.29% |
| 2013-03-28 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.380 | 410,000 | 965,740 | 2.3555 | 0.435 | 0.435 | 0.437 | 0.435 | 0.444 | 2,197,137 | 0.4395 | -1.69% |
| 2013-03-27 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.370 | 582,000 | 1,363,380 | 2.3426 | 0.442 | 0.442 | 0.444 | 0.433 | 0.442 | 3,118,863 | 0.4371 | 0.85% |
| 2013-03-26 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.370 | 210,000 | 493,860 | 2.3517 | 0.439 | 0.437 | 0.439 | 0.437 | 0.442 | 1,125,363 | 0.4388 | 0.43% |
| 2013-03-25 | 0 | 2.340 | 2.330 | 2.340 | 2.280 | 2.340 | 492,000 | 1,144,140 | 2.3255 | 0.437 | 0.435 | 0.437 | 0.425 | 0.437 | 2,636,564 | 0.4340 | 2.63% |
| 2013-03-22 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.290 | 404,000 | 919,740 | 2.2766 | 0.425 | 0.425 | 0.427 | 0.422 | 0.427 | 2,164,984 | 0.4248 | 1.33% |
| 2013-03-21 | 0 | 2.250 | 2.250 | 2.280 | 2.190 | 2.260 | 792,000 | 1,752,880 | 2.2132 | 0.420 | 0.420 | 0.425 | 0.409 | 0.422 | 4,244,225 | 0.4130 | 2.74% |
| 2013-03-20 | 0 | 2.190 | 2.170 | 2.200 | 2.150 | 2.190 | 706,000 | 1,531,320 | 2.1690 | 0.409 | 0.405 | 0.411 | 0.401 | 0.409 | 3,783,363 | 0.4048 | 0.92% |
| 2013-03-19 | 0 | 2.170 | 2.160 | 2.180 | 2.140 | 2.170 | 804,000 | 1,738,960 | 2.1629 | 0.405 | 0.403 | 0.407 | 0.399 | 0.405 | 4,308,532 | 0.4036 | 0.46% |
| 2013-03-18 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.180 | 516,000 | 1,117,520 | 2.1657 | 0.403 | 0.401 | 0.403 | 0.401 | 0.407 | 2,765,177 | 0.4041 | -0.92% |
| 2013-03-15 | 0 | 2.180 | 2.160 | 2.190 | 2.150 | 2.180 | 758,000 | 1,646,840 | 2.1726 | 0.407 | 0.403 | 0.409 | 0.401 | 0.407 | 4,062,024 | 0.4054 | 0.00% |
| 2013-03-14 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.180 | 962,000 | 2,077,080 | 2.1591 | 0.407 | 0.407 | 0.409 | 0.397 | 0.407 | 5,155,233 | 0.4029 | 0.00% |
| 2013-03-13 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.180 | 588,000 | 1,279,540 | 2.1761 | 0.407 | 0.405 | 0.407 | 0.405 | 0.407 | 3,151,016 | 0.4061 | -0.46% |
| 2013-03-12 | 0 | 2.190 | 2.180 | 2.200 | 2.120 | 2.190 | 1,160,000 | 2,490,660 | 2.1471 | 0.409 | 0.407 | 0.411 | 0.396 | 0.409 | 6,216,290 | 0.4007 | 0.00% |
| 2013-03-11 | 0 | 2.190 | 2.150 | 2.200 | 2.060 | 2.190 | 1,178,000 | 2,477,720 | 2.1033 | 0.409 | 0.401 | 0.411 | 0.384 | 0.409 | 6,312,749 | 0.3925 | 3.79% |
| 2013-03-08 | 0 | 2.110 | 2.090 | 2.110 | 2.070 | 2.110 | 1,070,000 | 2,230,460 | 2.0845 | 0.394 | 0.390 | 0.394 | 0.386 | 0.394 | 5,733,991 | 0.3890 | 1.44% |
| 2013-03-07 | 0 | 2.080 | 2.050 | 2.090 | 2.050 | 2.090 | 464,000 | 964,620 | 2.0789 | 0.388 | 0.383 | 0.390 | 0.383 | 0.390 | 2,486,516 | 0.3879 | -0.95% |
| 2013-03-06 | 0 | 2.100 | 2.070 | 2.100 | 2.040 | 2.100 | 606,000 | 1,251,560 | 2.0653 | 0.392 | 0.386 | 0.392 | 0.381 | 0.392 | 3,247,475 | 0.3854 | 1.45% |
| 2013-03-05 | 0 | 2.070 | 2.050 | 2.080 | 2.040 | 2.090 | 1,458,000 | 3,006,620 | 2.0622 | 0.386 | 0.383 | 0.388 | 0.381 | 0.390 | 7,813,233 | 0.3848 | 1.47% |
| 2013-03-04 | 0 | 2.040 | 2.040 | 2.070 | 2.020 | 2.070 | 2,030,000 | 4,123,360 | 2.0312 | 0.381 | 0.381 | 0.386 | 0.377 | 0.386 | 10,878,507 | 0.3790 | 0.00% |
| 2013-03-01 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.050 | 1,358,000 | 2,771,100 | 2.0406 | 0.381 | 0.377 | 0.381 | 0.379 | 0.383 | 7,277,346 | 0.3808 | 0.00% |
| 2013-02-28 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 1,370,000 | 2,797,560 | 2.0420 | 0.381 | 0.381 | 0.383 | 0.379 | 0.386 | 7,341,652 | 0.3811 | -0.97% |
| 2013-02-27 | 0 | 2.060 | 2.030 | 2.110 | 2.030 | 2.110 | 1,532,000 | 3,159,480 | 2.0623 | 0.384 | 0.379 | 0.394 | 0.379 | 0.394 | 8,209,789 | 0.3848 | 0.00% |
| 2013-02-26 | 0 | 2.060 | 2.030 | 2.070 | 2.040 | 2.070 | 330,000 | 677,860 | 2.0541 | 0.384 | 0.379 | 0.386 | 0.381 | 0.386 | 1,768,427 | 0.3833 | 0.00% |
| 2013-02-25 | 0 | 2.060 | 2.040 | 2.070 | 2.050 | 2.070 | 3,710,000 | 7,610,700 | 2.0514 | 0.384 | 0.381 | 0.386 | 0.383 | 0.386 | 19,881,409 | 0.3828 | 0.00% |
| 2013-02-22 | 0 | 2.060 | 2.040 | 2.070 | 2.040 | 2.070 | 406,000 | 835,360 | 2.0575 | 0.384 | 0.381 | 0.386 | 0.381 | 0.386 | 2,175,701 | 0.3839 | -0.48% |
| 2013-02-21 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 498,000 | 1,031,120 | 2.0705 | 0.386 | 0.384 | 0.386 | 0.383 | 0.390 | 2,668,717 | 0.3864 | 0.49% |
| 2013-02-20 | 0 | 2.060 | 2.040 | 2.070 | 2.040 | 2.100 | 614,000 | 1,265,200 | 2.0606 | 0.384 | 0.381 | 0.386 | 0.381 | 0.392 | 3,290,346 | 0.3845 | 0.00% |
| 2013-02-19 | 0 | 2.060 | 2.040 | 2.070 | 2.050 | 2.100 | 428,000 | 885,620 | 2.0692 | 0.384 | 0.381 | 0.386 | 0.383 | 0.392 | 2,293,597 | 0.3861 | -0.96% |
| 2013-02-18 | 0 | 2.080 | 2.070 | 2.090 | 2.060 | 2.100 | 730,000 | 1,518,840 | 2.0806 | 0.388 | 0.386 | 0.390 | 0.384 | 0.392 | 3,911,975 | 0.3883 | 0.00% |
| 2013-02-15 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.080 | 510,000 | 1,059,200 | 2.0769 | 0.388 | 0.386 | 0.390 | 0.383 | 0.388 | 2,733,024 | 0.3876 | -1.42% |
| 2013-02-14 | 0 | 2.110 | 2.070 | 2.120 | 2.070 | 2.110 | 514,000 | 1,072,720 | 2.0870 | 0.394 | 0.386 | 0.396 | 0.386 | 0.394 | 2,754,459 | 0.3894 | 1.44% |
| 2013-02-08 | 0 | 2.080 | 2.060 | 2.090 | 2.070 | 2.100 | 260,000 | 540,960 | 2.0806 | 0.388 | 0.384 | 0.390 | 0.386 | 0.392 | 1,393,306 | 0.3883 | -0.95% |
| 2013-02-07 | 0 | 2.100 | 2.060 | 2.100 | 2.070 | 2.110 | 210,000 | 438,300 | 2.0871 | 0.392 | 0.384 | 0.392 | 0.386 | 0.394 | 1,125,363 | 0.3895 | 0.96% |
| 2013-02-06 | 0 | 2.080 | 2.040 | 2.090 | 2.070 | 2.090 | 350,000 | 727,220 | 2.0778 | 0.388 | 0.381 | 0.390 | 0.386 | 0.390 | 1,875,605 | 0.3877 | -0.48% |
| 2013-02-05 | 0 | 2.090 | 2.070 | 2.100 | 2.030 | 2.100 | 388,000 | 808,720 | 2.0843 | 0.390 | 0.386 | 0.392 | 0.379 | 0.392 | 2,079,242 | 0.3889 | 0.00% |
| 2013-02-04 | 0 | 2.090 | 2.070 | 2.100 | 2.040 | 2.100 | 3,406,000 | 7,027,700 | 2.0633 | 0.390 | 0.386 | 0.392 | 0.381 | 0.392 | 18,252,313 | 0.3850 | 0.48% |
| 2013-02-01 | 0 | 2.080 | 2.060 | 2.090 | 2.070 | 2.110 | 454,000 | 946,760 | 2.0854 | 0.388 | 0.384 | 0.390 | 0.386 | 0.394 | 2,432,927 | 0.3891 | -1.42% |
| 2013-01-31 | 0 | 2.110 | 2.110 | 2.130 | 2.030 | 2.120 | 654,000 | 1,356,620 | 2.0743 | 0.394 | 0.394 | 0.397 | 0.379 | 0.396 | 3,504,701 | 0.3871 | 2.93% |
| 2013-01-30 | 0 | 2.050 | 2.030 | 2.060 | 2.040 | 2.060 | 364,000 | 746,800 | 2.0516 | 0.383 | 0.379 | 0.384 | 0.381 | 0.384 | 1,950,629 | 0.3829 | -0.49% |
| 2013-01-29 | 0 | 2.060 | 2.040 | 2.070 | 2.040 | 2.070 | 410,000 | 843,580 | 2.0575 | 0.384 | 0.381 | 0.386 | 0.381 | 0.386 | 2,197,137 | 0.3839 | 0.00% |
| 2013-01-28 | 0 | 2.060 | 2.040 | 2.060 | 2.060 | 2.090 | 298,000 | 617,760 | 2.0730 | 0.384 | 0.381 | 0.384 | 0.384 | 0.390 | 1,596,943 | 0.3868 | 0.00% |
| 2013-01-25 | 0 | 2.060 | 2.040 | 2.070 | 2.050 | 2.070 | 344,000 | 709,460 | 2.0624 | 0.384 | 0.381 | 0.386 | 0.383 | 0.386 | 1,843,451 | 0.3849 | -0.48% |
| 2013-01-24 | 0 | 2.070 | 2.030 | 2.070 | 2.030 | 2.070 | 354,000 | 730,300 | 2.0630 | 0.386 | 0.379 | 0.386 | 0.379 | 0.386 | 1,897,040 | 0.3850 | 0.00% |
| 2013-01-23 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.070 | 344,000 | 708,700 | 2.0602 | 0.386 | 0.383 | 0.386 | 0.379 | 0.386 | 1,843,451 | 0.3844 | 0.98% |
| 2013-01-22 | 0 | 2.050 | 2.040 | 2.050 | 2.050 | 2.080 | 512,000 | 1,055,880 | 2.0623 | 0.383 | 0.381 | 0.383 | 0.383 | 0.388 | 2,743,742 | 0.3848 | -0.49% |
| 2013-01-21 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 282,000 | 581,780 | 2.0630 | 0.384 | 0.384 | 0.386 | 0.383 | 0.388 | 1,511,201 | 0.3850 | -0.48% |
| 2013-01-18 | 0 | 2.070 | 2.030 | 2.080 | 2.040 | 2.090 | 348,000 | 719,360 | 2.0671 | 0.386 | 0.379 | 0.388 | 0.381 | 0.390 | 1,864,887 | 0.3857 | 0.00% |
| 2013-01-17 | 0 | 2.070 | 2.020 | 2.080 | 2.030 | 2.080 | 424,000 | 876,020 | 2.0661 | 0.386 | 0.377 | 0.388 | 0.379 | 0.388 | 2,272,161 | 0.3855 | 0.98% |
| 2013-01-16 | 0 | 2.050 | 2.030 | 2.060 | 2.040 | 2.060 | 434,000 | 890,580 | 2.0520 | 0.383 | 0.379 | 0.384 | 0.381 | 0.384 | 2,325,750 | 0.3829 | -0.97% |
| 2013-01-15 | 0 | 2.070 | 2.030 | 2.080 | 2.030 | 2.090 | 370,000 | 765,500 | 2.0689 | 0.386 | 0.379 | 0.388 | 0.379 | 0.390 | 1,982,782 | 0.3861 | -0.96% |
| 2013-01-14 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.090 | 452,000 | 941,900 | 2.0838 | 0.390 | 0.386 | 0.390 | 0.384 | 0.390 | 2,422,209 | 0.3889 | 1.46% |
| 2013-01-11 | 0 | 2.060 | 2.040 | 2.070 | 2.050 | 2.100 | 206,000 | 425,340 | 2.0648 | 0.384 | 0.381 | 0.386 | 0.383 | 0.392 | 1,103,927 | 0.3853 | -1.44% |
| 2013-01-10 | 0 | 2.090 | 2.040 | 2.100 | 2.060 | 2.090 | 264,000 | 547,820 | 2.0751 | 0.390 | 0.381 | 0.392 | 0.384 | 0.390 | 1,414,742 | 0.3872 | 0.97% |
| 2013-01-09 | 0 | 2.070 | 2.050 | 2.080 | 2.050 | 2.090 | 284,000 | 587,680 | 2.0693 | 0.386 | 0.383 | 0.388 | 0.383 | 0.390 | 1,521,919 | 0.3861 | 0.49% |
| 2013-01-08 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.080 | 278,000 | 575,540 | 2.0703 | 0.384 | 0.384 | 0.386 | 0.384 | 0.388 | 1,489,766 | 0.3863 | 0.00% |
| 2013-01-07 | 0 | 2.060 | 2.020 | 2.070 | 2.020 | 2.070 | 454,000 | 927,880 | 2.0438 | 0.384 | 0.377 | 0.386 | 0.377 | 0.386 | 2,432,927 | 0.3814 | -0.48% |
| 2013-01-04 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.090 | 396,000 | 821,580 | 2.0747 | 0.386 | 0.383 | 0.386 | 0.384 | 0.390 | 2,122,113 | 0.3872 | -1.43% |
| 2013-01-03 | 0 | 2.100 | 2.080 | 2.100 | 2.090 | 2.100 | 248,000 | 518,760 | 2.0918 | 0.392 | 0.388 | 0.392 | 0.390 | 0.392 | 1,329,000 | 0.3903 | -0.94% |
| 2013-01-02 | 0 | 2.120 | 2.100 | 2.120 | 2.110 | 2.130 | 80,000 | 169,640 | 2.1205 | 0.396 | 0.392 | 0.396 | 0.394 | 0.397 | 428,710 | 0.3957 | -1.40% |
| 2012-12-31 | 0 | 2.150 | 2.150 | 2.160 | 2.030 | 2.150 | 420,000 | 872,900 | 2.0783 | 0.401 | 0.401 | 0.403 | 0.379 | 0.401 | 2,250,726 | 0.3878 | 3.86% |
| 2012-12-28 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 356,000 | 736,440 | 2.0687 | 0.386 | 0.384 | 0.386 | 0.384 | 0.390 | 1,907,758 | 0.3860 | 0.49% |
| 2012-12-27 | 0 | 2.060 | 2.040 | 2.070 | 2.040 | 2.070 | 210,000 | 432,120 | 2.0577 | 0.384 | 0.381 | 0.386 | 0.381 | 0.386 | 1,125,363 | 0.3840 | 0.49% |
| 2012-12-24 | 0 | 2.050 | 2.030 | 2.060 | 2.050 | 2.060 | 86,000 | 176,680 | 2.0544 | 0.383 | 0.379 | 0.384 | 0.383 | 0.384 | 460,863 | 0.3834 | -0.97% |
| 2012-12-21 | 0 | 2.070 | 2.050 | 2.080 | 2.030 | 2.080 | 172,000 | 354,300 | 2.0599 | 0.386 | 0.383 | 0.388 | 0.379 | 0.388 | 921,726 | 0.3844 | -0.48% |
| 2012-12-20 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.100 | 296,000 | 614,720 | 2.0768 | 0.388 | 0.384 | 0.388 | 0.383 | 0.392 | 1,586,226 | 0.3875 | 0.48% |
| 2012-12-19 | 0 | 2.070 | 2.020 | 2.080 | 2.010 | 2.110 | 864,000 | 1,777,820 | 2.0577 | 0.386 | 0.377 | 0.388 | 0.375 | 0.394 | 4,630,064 | 0.3840 | -0.96% |
| 2012-12-18 | 0 | 2.090 | 2.070 | 2.100 | 2.080 | 2.120 | 400,000 | 837,100 | 2.0928 | 0.390 | 0.386 | 0.392 | 0.388 | 0.396 | 2,143,548 | 0.3905 | 1.46% |
| 2012-12-17 | 0 | 2.060 | 2.060 | 2.170 | 2.020 | 2.060 | 342,000 | 700,120 | 2.0471 | 0.384 | 0.384 | 0.405 | 0.377 | 0.384 | 1,832,734 | 0.3820 | 0.00% |
| 2012-12-14 | 0 | 2.060 | 2.010 | 2.060 | 2.010 | 2.060 | 518,000 | 1,055,800 | 2.0382 | 0.384 | 0.375 | 0.384 | 0.375 | 0.384 | 2,775,895 | 0.3803 | 0.00% |
| 2012-12-13 | 0 | 2.060 | 2.020 | 2.070 | 2.030 | 2.070 | 1,700,000 | 3,469,320 | 2.0408 | 0.384 | 0.377 | 0.386 | 0.379 | 0.386 | 9,110,080 | 0.3808 | 0.00% |
| 2012-12-12 | 0 | 2.060 | 2.040 | 2.070 | 2.030 | 2.070 | 562,000 | 1,151,040 | 2.0481 | 0.384 | 0.381 | 0.386 | 0.379 | 0.386 | 3,011,685 | 0.3822 | -0.48% |
| 2012-12-11 | 0 | 2.070 | 2.030 | 2.070 | 2.050 | 2.090 | 544,000 | 1,122,540 | 2.0635 | 0.386 | 0.379 | 0.386 | 0.383 | 0.390 | 2,915,226 | 0.3851 | 0.98% |
| 2012-12-10 | 0 | 2.050 | 2.030 | 2.060 | 2.040 | 2.080 | 570,000 | 1,171,200 | 2.0547 | 0.383 | 0.379 | 0.384 | 0.381 | 0.388 | 3,054,556 | 0.3834 | 0.00% |
| 2012-12-07 | 0 | 2.050 | 2.030 | 2.060 | 2.040 | 2.090 | 2,234,000 | 4,579,660 | 2.0500 | 0.383 | 0.379 | 0.384 | 0.381 | 0.390 | 11,971,717 | 0.3825 | -0.49% |
| 2012-12-06 | 0 | 2.060 | 2.020 | 2.060 | 2.020 | 2.080 | 898,000 | 1,842,040 | 2.0513 | 0.384 | 0.377 | 0.384 | 0.377 | 0.388 | 4,812,266 | 0.3828 | -0.96% |
| 2012-12-05 | 0 | 2.080 | 2.050 | 2.080 | 2.060 | 2.100 | 870,000 | 1,806,200 | 2.0761 | 0.388 | 0.383 | 0.388 | 0.384 | 0.392 | 4,662,217 | 0.3874 | 1.96% |
| 2012-12-04 | 0 | 2.040 | 2.020 | 2.050 | 2.030 | 2.070 | 336,000 | 688,560 | 2.0493 | 0.381 | 0.377 | 0.383 | 0.379 | 0.386 | 1,800,580 | 0.3824 | -0.97% |
| 2012-12-03 | 0 | 2.060 | 2.030 | 2.070 | 2.050 | 2.220 | 594,000 | 1,243,120 | 2.0928 | 0.384 | 0.379 | 0.386 | 0.383 | 0.414 | 3,183,169 | 0.3905 | -1.44% |
| 2012-11-30 | 0 | 2.090 | 2.060 | 2.100 | 2.050 | 2.100 | 682,000 | 1,414,240 | 2.0737 | 0.390 | 0.384 | 0.392 | 0.383 | 0.392 | 3,654,750 | 0.3870 | 1.46% |
| 2012-11-29 | 0 | 2.060 | 2.040 | 2.100 | 2.030 | 2.060 | 878,000 | 1,800,640 | 2.0508 | 0.384 | 0.381 | 0.392 | 0.379 | 0.384 | 4,705,088 | 0.3827 | 0.98% |
| 2012-11-28 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.040 | 144,000 | 292,400 | 2.0306 | 0.381 | 0.373 | 0.381 | 0.373 | 0.381 | 771,677 | 0.3789 | 0.00% |
| 2012-11-27 | 0 | 2.040 | 2.000 | 2.040 | 2.030 | 2.050 | 412,000 | 839,180 | 2.0368 | 0.381 | 0.373 | 0.381 | 0.379 | 0.383 | 2,207,855 | 0.3801 | 0.49% |
| 2012-11-26 | 0 | 2.030 | 2.010 | 2.030 | 2.000 | 2.040 | 324,000 | 654,960 | 2.0215 | 0.379 | 0.375 | 0.379 | 0.373 | 0.381 | 1,736,274 | 0.3772 | -0.49% |
| 2012-11-23 | 0 | 2.040 | 2.010 | 2.040 | 2.000 | 2.040 | 330,000 | 669,200 | 2.0279 | 0.381 | 0.375 | 0.381 | 0.373 | 0.381 | 1,768,427 | 0.3784 | 0.00% |
| 2012-11-22 | 0 | 2.040 | 2.000 | 2.040 | 2.000 | 2.060 | 196,000 | 394,960 | 2.0151 | 0.381 | 0.373 | 0.381 | 0.373 | 0.384 | 1,050,339 | 0.3760 | 0.49% |
| 2012-11-21 | 0 | 2.030 | 2.010 | 2.040 | 2.010 | 2.050 | 130,000 | 264,400 | 2.0338 | 0.379 | 0.375 | 0.381 | 0.375 | 0.383 | 696,653 | 0.3795 | 0.00% |
| 2012-11-20 | 0 | 2.030 | 2.010 | 2.040 | 2.030 | 2.040 | 110,000 | 224,200 | 2.0382 | 0.379 | 0.375 | 0.381 | 0.379 | 0.381 | 589,476 | 0.3803 | 0.50% |
| 2012-11-19 | 0 | 2.020 | 2.010 | 2.020 | 2.020 | 2.040 | 44,000 | 89,680 | 2.0382 | 0.377 | 0.375 | 0.377 | 0.377 | 0.381 | 235,790 | 0.3803 | 0.00% |
| 2012-11-16 | 0 | 2.020 | 2.010 | 2.040 | 2.020 | 2.040 | 160,000 | 325,800 | 2.0363 | 0.377 | 0.375 | 0.381 | 0.377 | 0.381 | 857,419 | 0.3800 | -0.98% |
| 2012-11-15 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.050 | 100,000 | 204,200 | 2.0420 | 0.381 | 0.377 | 0.381 | 0.379 | 0.383 | 535,887 | 0.3811 | -0.97% |
| 2012-11-14 | 0 | 2.060 | 2.080 | 2.100 | 2.000 | 2.080 | 348,000 | 704,500 | 2.0244 | 0.384 | 0.388 | 0.392 | 0.373 | 0.388 | 1,864,887 | 0.3778 | 1.48% |
| 2012-11-13 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.050 | 224,000 | 456,000 | 2.0357 | 0.379 | 0.379 | 0.381 | 0.377 | 0.383 | 1,200,387 | 0.3799 | -0.98% |
| 2012-11-12 | 0 | 2.050 | 2.020 | 2.100 | 2.040 | 2.050 | 310,000 | 634,380 | 2.0464 | 0.383 | 0.377 | 0.392 | 0.381 | 0.383 | 1,661,250 | 0.3819 | 0.00% |
| 2012-11-09 | 0 | 2.050 | 2.030 | 2.100 | 2.030 | 2.050 | 270,000 | 549,460 | 2.0350 | 0.383 | 0.379 | 0.392 | 0.379 | 0.383 | 1,446,895 | 0.3798 | 0.99% |
| 2012-11-08 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.040 | 226,000 | 459,440 | 2.0329 | 0.379 | 0.377 | 0.381 | 0.377 | 0.381 | 1,211,105 | 0.3794 | -0.49% |
| 2012-11-07 | 0 | 2.040 | 2.030 | 2.050 | 2.030 | 2.060 | 716,000 | 1,465,120 | 2.0463 | 0.381 | 0.379 | 0.383 | 0.379 | 0.384 | 3,836,951 | 0.3818 | -0.49% |
| 2012-11-06 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 952,000 | 1,950,780 | 2.0491 | 0.383 | 0.381 | 0.383 | 0.379 | 0.386 | 5,101,645 | 0.3824 | -0.97% |
| 2012-11-05 | 0 | 2.070 | 2.050 | 2.080 | 2.040 | 2.080 | 1,168,000 | 2,407,660 | 2.0614 | 0.386 | 0.383 | 0.388 | 0.381 | 0.388 | 6,259,161 | 0.3847 | 0.00% |
| 2012-11-02 | 0 | 2.070 | 2.060 | 2.080 | 2.060 | 2.090 | 916,000 | 1,898,280 | 2.0724 | 0.386 | 0.384 | 0.388 | 0.384 | 0.390 | 4,908,725 | 0.3867 | -0.48% |
| 2012-11-01 | 0 | 2.080 | 2.080 | 2.150 | 2.060 | 2.080 | 1,052,000 | 2,179,000 | 2.0713 | 0.388 | 0.388 | 0.401 | 0.384 | 0.388 | 5,637,532 | 0.3865 | 0.48% |
| 2012-10-31 | 0 | 2.070 | 2.060 | 2.070 | 2.070 | 2.090 | 656,000 | 1,362,480 | 2.0770 | 0.386 | 0.384 | 0.386 | 0.386 | 0.390 | 3,515,419 | 0.3876 | 0.49% |
| 2012-10-30 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.100 | 580,000 | 1,206,840 | 2.0808 | 0.384 | 0.384 | 0.386 | 0.384 | 0.392 | 3,108,145 | 0.3883 | -1.90% |
| 2012-10-29 | 0 | 2.100 | 2.080 | 2.100 | 2.090 | 2.120 | 606,000 | 1,271,920 | 2.0989 | 0.392 | 0.388 | 0.392 | 0.390 | 0.396 | 3,247,475 | 0.3917 | -0.47% |
| 2012-10-26 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.240 | 1,158,000 | 2,514,360 | 2.1713 | 0.394 | 0.390 | 0.394 | 0.390 | 0.418 | 6,205,572 | 0.4052 | 2.93% |
| 2012-10-25 | 0 | 2.050 | 2.030 | 2.060 | 2.040 | 2.080 | 1,246,000 | 2,568,480 | 2.0614 | 0.383 | 0.379 | 0.384 | 0.381 | 0.388 | 6,677,153 | 0.3847 | -0.97% |
| 2012-10-24 | 0 | 2.070 | 2.040 | 2.080 | 2.040 | 2.100 | 1,478,000 | 3,063,280 | 2.0726 | 0.386 | 0.381 | 0.388 | 0.381 | 0.392 | 7,920,410 | 0.3868 | -0.48% |
| 2012-10-22 | 0 | 2.080 | 2.060 | 2.080 | 2.070 | 2.090 | 1,208,000 | 2,512,480 | 2.0799 | 0.388 | 0.384 | 0.388 | 0.386 | 0.390 | 6,473,515 | 0.3881 | 0.00% |
| 2012-10-19 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.080 | 1,174,000 | 2,430,160 | 2.0700 | 0.388 | 0.386 | 0.388 | 0.384 | 0.388 | 6,291,314 | 0.3863 | 0.48% |
| 2012-10-18 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.070 | 1,178,000 | 2,426,300 | 2.0597 | 0.386 | 0.384 | 0.386 | 0.383 | 0.386 | 6,312,749 | 0.3843 | 0.00% |
| 2012-10-17 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 1,240,000 | 2,560,920 | 2.0653 | 0.386 | 0.384 | 0.386 | 0.383 | 0.390 | 6,644,999 | 0.3854 | 0.00% |
| 2012-10-16 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 1,088,000 | 2,243,780 | 2.0623 | 0.386 | 0.384 | 0.386 | 0.384 | 0.388 | 5,830,451 | 0.3848 | 0.00% |
| 2012-10-15 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.070 | 1,110,000 | 2,289,200 | 2.0623 | 0.386 | 0.383 | 0.386 | 0.384 | 0.386 | 5,948,346 | 0.3848 | -0.48% |
| 2012-10-12 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.080 | 1,578,000 | 3,260,680 | 2.0663 | 0.388 | 0.384 | 0.388 | 0.384 | 0.388 | 8,456,298 | 0.3856 | 0.97% |
| 2012-10-11 | 0 | 2.060 | 2.050 | 2.070 | 2.040 | 2.070 | 1,170,000 | 2,407,240 | 2.0575 | 0.384 | 0.383 | 0.386 | 0.381 | 0.386 | 6,269,878 | 0.3839 | -0.48% |
| 2012-10-10 | 0 | 2.070 | 2.050 | 2.070 | 2.060 | 2.070 | 1,066,000 | 2,202,080 | 2.0657 | 0.386 | 0.383 | 0.386 | 0.384 | 0.386 | 5,712,556 | 0.3855 | -0.48% |
| 2012-10-09 | 0 | 2.080 | 2.050 | 2.080 | 2.060 | 2.090 | 1,348,000 | 2,790,020 | 2.0697 | 0.388 | 0.383 | 0.388 | 0.384 | 0.390 | 7,223,757 | 0.3862 | 0.00% |
| 2012-10-08 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 1,298,000 | 2,690,340 | 2.0727 | 0.388 | 0.386 | 0.388 | 0.384 | 0.390 | 6,955,814 | 0.3868 | 0.00% |
| 2012-10-05 | 0 | 2.080 | 2.050 | 2.080 | 2.060 | 2.100 | 1,132,000 | 2,350,540 | 2.0764 | 0.388 | 0.383 | 0.388 | 0.384 | 0.392 | 6,066,241 | 0.3875 | -0.48% |
| 2012-10-04 | 0 | 2.090 | 2.040 | 2.090 | 2.030 | 2.100 | 998,000 | 2,055,520 | 2.0596 | 0.390 | 0.381 | 0.390 | 0.379 | 0.392 | 5,348,153 | 0.3843 | -0.95% |
| 2012-10-03 | 0 | 2.110 | 2.090 | 2.120 | 2.100 | 2.120 | 742,000 | 1,569,020 | 2.1146 | 0.394 | 0.390 | 0.396 | 0.392 | 0.396 | 3,976,282 | 0.3946 | 0.96% |
| 2012-09-28 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.090 | 1,826,000 | 3,799,040 | 2.0805 | 0.390 | 0.386 | 0.390 | 0.384 | 0.390 | 9,785,297 | 0.3882 | 0.48% |
| 2012-09-27 | 0 | 2.080 | 2.050 | 2.080 | 2.060 | 2.100 | 1,594,000 | 3,300,200 | 2.0704 | 0.388 | 0.383 | 0.388 | 0.384 | 0.392 | 8,542,039 | 0.3863 | 0.48% |
| 2012-09-26 | 0 | 2.070 | 2.060 | 2.080 | 2.050 | 2.090 | 1,544,000 | 3,191,140 | 2.0668 | 0.386 | 0.384 | 0.388 | 0.383 | 0.390 | 8,274,096 | 0.3857 | -0.96% |
| 2012-09-25 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 1,208,000 | 2,526,040 | 2.0911 | 0.390 | 0.390 | 0.392 | 0.386 | 0.396 | 6,473,515 | 0.3902 | -0.95% |
| 2012-09-24 | 0 | 2.110 | 2.090 | 2.110 | 2.080 | 2.110 | 1,272,000 | 2,657,440 | 2.0892 | 0.394 | 0.390 | 0.394 | 0.388 | 0.394 | 6,816,483 | 0.3899 | 0.96% |
| 2012-09-21 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.110 | 1,430,000 | 2,983,560 | 2.0864 | 0.390 | 0.388 | 0.390 | 0.386 | 0.394 | 7,663,185 | 0.3893 | 0.00% |
| 2012-09-20 | 0 | 2.090 | 2.080 | 2.090 | 2.090 | 2.150 | 2,500,000 | 5,290,260 | 2.1161 | 0.390 | 0.388 | 0.390 | 0.390 | 0.401 | 13,397,176 | 0.3949 | -2.34% |
| 2012-09-19 | 0 | 2.140 | 2.110 | 2.140 | 2.060 | 2.180 | 2,480,000 | 5,254,980 | 2.1189 | 0.399 | 0.394 | 0.399 | 0.384 | 0.407 | 13,289,999 | 0.3954 | 2.88% |
| 2012-09-18 | 0 | 2.080 | 2.060 | 2.080 | 2.050 | 2.080 | 1,912,000 | 3,951,880 | 2.0669 | 0.388 | 0.384 | 0.388 | 0.383 | 0.388 | 10,246,160 | 0.3857 | 0.48% |
| 2012-09-17 | 0 | 2.070 | 2.050 | 2.070 | 2.030 | 2.110 | 2,862,000 | 5,911,040 | 2.0654 | 0.386 | 0.383 | 0.386 | 0.379 | 0.394 | 15,337,087 | 0.3854 | -2.36% |
| 2012-09-14 | 0 | 2.120 | 2.120 | 2.140 | 2.010 | 2.120 | 4,028,000 | 8,291,220 | 2.0584 | 0.396 | 0.396 | 0.399 | 0.375 | 0.396 | 21,585,530 | 0.3841 | 4.95% |
| 2012-09-13 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.020 | 772,000 | 1,550,860 | 2.0089 | 0.377 | 0.375 | 0.377 | 0.373 | 0.377 | 4,137,048 | 0.3749 | 0.00% |
| 2012-09-12 | 0 | 2.020 | 2.000 | 2.020 | 2.010 | 2.020 | 620,000 | 1,246,480 | 2.0105 | 0.377 | 0.373 | 0.377 | 0.375 | 0.377 | 3,322,500 | 0.3752 | 0.00% |
| 2012-09-11 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.020 | 1,020,000 | 2,049,740 | 2.0095 | 0.377 | 0.375 | 0.377 | 0.373 | 0.377 | 5,466,048 | 0.3750 | 0.00% |
| 2012-09-10 | 0 | 2.020 | 2.000 | 2.030 | 2.000 | 2.020 | 1,414,000 | 2,844,720 | 2.0118 | 0.377 | 0.373 | 0.379 | 0.373 | 0.377 | 7,577,443 | 0.3754 | 0.00% |
| 2012-09-07 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.020 | 860,000 | 1,728,740 | 2.0102 | 0.377 | 0.375 | 0.377 | 0.375 | 0.377 | 4,608,629 | 0.3751 | 0.00% |
| 2012-09-06 | 0 | 2.020 | 2.000 | 2.020 | 2.010 | 2.020 | 840,000 | 1,688,960 | 2.0107 | 0.377 | 0.373 | 0.377 | 0.375 | 0.377 | 4,501,451 | 0.3752 | 0.00% |
| 2012-09-05 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.020 | 656,000 | 1,319,500 | 2.0114 | 0.377 | 0.377 | 0.379 | 0.373 | 0.377 | 3,515,419 | 0.3753 | 0.00% |
| 2012-09-04 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.020 | 704,000 | 1,417,120 | 2.0130 | 0.377 | 0.377 | 0.379 | 0.373 | 0.377 | 3,772,645 | 0.3756 | 0.00% |
| 2012-09-03 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 938,000 | 1,887,280 | 2.0120 | 0.377 | 0.375 | 0.377 | 0.373 | 0.379 | 5,026,620 | 0.3755 | 0.00% |
| 2012-08-31 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 1,068,000 | 2,146,140 | 2.0095 | 0.377 | 0.373 | 0.377 | 0.373 | 0.377 | 5,723,274 | 0.3750 | 0.00% |
| 2012-08-30 | 0 | 2.020 | 2.000 | 2.020 | 2.000 | 2.020 | 802,000 | 1,611,180 | 2.0090 | 0.377 | 0.373 | 0.377 | 0.373 | 0.377 | 4,297,814 | 0.3749 | 0.00% |
| 2012-08-29 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.020 | 940,000 | 1,889,400 | 2.0100 | 0.377 | 0.375 | 0.377 | 0.373 | 0.377 | 5,037,338 | 0.3751 | 0.00% |
| 2012-08-28 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.020 | 730,000 | 1,473,560 | 2.0186 | 0.377 | 0.375 | 0.377 | 0.375 | 0.377 | 3,911,975 | 0.3767 | 0.00% |
| 2012-08-27 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 1,002,000 | 2,028,840 | 2.0248 | 0.377 | 0.375 | 0.377 | 0.375 | 0.381 | 5,369,588 | 0.3778 | 0.00% |
| 2012-08-24 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.020 | 730,000 | 1,473,560 | 2.0186 | 0.377 | 0.375 | 0.377 | 0.375 | 0.377 | 3,911,975 | 0.3767 | 0.00% |
| 2012-08-23 | 0 | 2.020 | 2.010 | 2.030 | 2.010 | 2.030 | 1,332,000 | 2,695,980 | 2.0240 | 0.377 | 0.375 | 0.379 | 0.375 | 0.379 | 7,138,015 | 0.3777 | -0.49% |
| 2012-08-22 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.050 | 1,046,000 | 2,117,320 | 2.0242 | 0.379 | 0.375 | 0.379 | 0.375 | 0.383 | 5,605,378 | 0.3777 | -0.49% |
| 2012-08-21 | 0 | 2.040 | 2.010 | 2.040 | 2.020 | 2.040 | 1,110,000 | 2,250,000 | 2.0270 | 0.381 | 0.375 | 0.381 | 0.377 | 0.381 | 5,948,346 | 0.3783 | 0.00% |
| 2012-08-20 | 0 | 2.040 | 2.010 | 2.040 | 2.020 | 2.040 | 984,000 | 1,996,880 | 2.0293 | 0.381 | 0.375 | 0.381 | 0.377 | 0.381 | 5,273,128 | 0.3787 | 0.00% |
| 2012-08-17 | 0 | 2.040 | 2.010 | 2.040 | 2.020 | 2.040 | 932,000 | 1,890,320 | 2.0282 | 0.381 | 0.375 | 0.381 | 0.377 | 0.381 | 4,994,467 | 0.3785 | 0.00% |
| 2012-08-16 | 0 | 2.040 | 2.010 | 2.040 | 2.010 | 2.050 | 900,000 | 1,827,380 | 2.0304 | 0.381 | 0.375 | 0.381 | 0.375 | 0.383 | 4,822,983 | 0.3789 | 0.49% |
| 2012-08-15 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.040 | 1,076,000 | 2,182,640 | 2.0285 | 0.379 | 0.379 | 0.381 | 0.375 | 0.381 | 5,766,145 | 0.3785 | -0.98% |
| 2012-08-14 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.050 | 1,044,000 | 2,124,640 | 2.0351 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 5,594,661 | 0.3798 | 0.00% |
| 2012-08-13 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.050 | 970,000 | 1,976,300 | 2.0374 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 5,198,104 | 0.3802 | 0.49% |
| 2012-08-10 | 0 | 2.040 | 2.020 | 2.040 | 2.020 | 2.040 | 1,070,000 | 2,177,020 | 2.0346 | 0.381 | 0.377 | 0.381 | 0.377 | 0.381 | 5,733,991 | 0.3797 | 0.00% |
| 2012-08-09 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.050 | 1,110,000 | 2,247,440 | 2.0247 | 0.381 | 0.379 | 0.381 | 0.373 | 0.383 | 5,948,346 | 0.3778 | -0.49% |
| 2012-08-08 | 0 | 2.050 | 2.020 | 2.050 | 2.040 | 2.050 | 940,000 | 1,921,300 | 2.0439 | 0.383 | 0.377 | 0.383 | 0.381 | 0.383 | 5,037,338 | 0.3814 | 0.00% |
| 2012-08-07 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.050 | 990,000 | 2,015,220 | 2.0356 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 5,305,282 | 0.3799 | 0.00% |
| 2012-08-06 | 0 | 2.050 | 2.020 | 2.060 | 2.030 | 2.060 | 884,000 | 1,810,460 | 2.0480 | 0.383 | 0.377 | 0.384 | 0.379 | 0.384 | 4,737,241 | 0.3822 | 0.00% |
| 2012-08-03 | 0 | 2.050 | 2.020 | 2.050 | 2.040 | 2.060 | 778,000 | 1,590,640 | 2.0445 | 0.383 | 0.377 | 0.383 | 0.381 | 0.384 | 4,169,201 | 0.3815 | 0.00% |
| 2012-08-02 | 0 | 2.050 | 2.020 | 2.060 | 2.030 | 2.050 | 876,000 | 1,782,860 | 2.0352 | 0.383 | 0.377 | 0.384 | 0.379 | 0.383 | 4,694,370 | 0.3798 | 0.99% |
| 2012-08-01 | 0 | 2.030 | 2.020 | 2.040 | 2.020 | 2.060 | 1,086,000 | 2,216,940 | 2.0414 | 0.379 | 0.377 | 0.381 | 0.377 | 0.384 | 5,819,733 | 0.3809 | -0.98% |
| 2012-07-31 | 0 | 2.050 | 2.020 | 2.050 | 2.020 | 2.050 | 888,000 | 1,808,440 | 2.0365 | 0.383 | 0.377 | 0.383 | 0.377 | 0.383 | 4,758,677 | 0.3800 | 0.00% |
| 2012-07-30 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.060 | 910,000 | 1,861,380 | 2.0455 | 0.383 | 0.379 | 0.383 | 0.379 | 0.384 | 4,876,572 | 0.3817 | 0.00% |
| 2012-07-27 | 0 | 2.050 | 2.030 | 2.050 | 2.040 | 2.070 | 778,000 | 1,597,480 | 2.0533 | 0.383 | 0.379 | 0.383 | 0.381 | 0.386 | 4,169,201 | 0.3832 | 0.49% |
| 2012-07-26 | 0 | 2.040 | 2.030 | 2.050 | 2.020 | 2.050 | 1,162,000 | 2,362,260 | 2.0329 | 0.381 | 0.379 | 0.383 | 0.377 | 0.383 | 6,227,007 | 0.3794 | -0.49% |
| 2012-07-25 | 0 | 2.050 | 2.040 | 2.060 | 2.030 | 2.050 | 1,068,000 | 2,179,000 | 2.0403 | 0.383 | 0.381 | 0.384 | 0.379 | 0.383 | 5,723,274 | 0.3807 | 0.99% |
| 2012-07-24 | 0 | 2.030 | 2.030 | 2.050 | 2.020 | 2.040 | 608,000 | 1,236,340 | 2.0335 | 0.379 | 0.379 | 0.383 | 0.377 | 0.381 | 3,258,193 | 0.3795 | 0.00% |
| 2012-07-23 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.050 | 1,020,000 | 2,072,100 | 2.0315 | 0.379 | 0.379 | 0.381 | 0.377 | 0.383 | 5,466,048 | 0.3791 | -0.98% |
| 2012-07-20 | 0 | 2.050 | 2.030 | 2.060 | 2.030 | 2.070 | 1,360,000 | 2,784,460 | 2.0474 | 0.383 | 0.379 | 0.384 | 0.379 | 0.386 | 7,288,064 | 0.3821 | -0.97% |
| 2012-07-19 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.100 | 2,316,000 | 4,805,720 | 2.0750 | 0.386 | 0.384 | 0.386 | 0.384 | 0.392 | 12,411,144 | 0.3872 | -0.48% |
| 2012-07-18 | 0 | 2.080 | 2.070 | 2.090 | 2.050 | 2.130 | 2,452,000 | 5,130,420 | 2.0923 | 0.388 | 0.386 | 0.390 | 0.383 | 0.397 | 13,139,950 | 0.3904 | 0.00% |
| 2012-07-17 | 0 | 2.080 | 2.070 | 2.080 | 2.020 | 2.080 | 2,896,000 | 5,916,900 | 2.0431 | 0.388 | 0.386 | 0.388 | 0.377 | 0.388 | 15,519,289 | 0.3813 | 2.97% |
| 2012-07-16 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 1,796,000 | 3,645,840 | 2.0300 | 0.377 | 0.375 | 0.377 | 0.375 | 0.383 | 9,624,531 | 0.3788 | -0.98% |
| 2012-07-13 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.080 | 2,144,000 | 4,373,600 | 2.0399 | 0.381 | 0.379 | 0.381 | 0.377 | 0.388 | 11,489,418 | 0.3807 | 0.49% |
| 2012-07-12 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.060 | 2,536,000 | 5,117,440 | 2.0179 | 0.379 | 0.377 | 0.379 | 0.373 | 0.384 | 13,590,095 | 0.3766 | 0.00% |
| 2012-07-11 | 0 | 2.030 | 2.050 | 2.060 | 2.020 | 2.080 | 4,590,000 | 9,386,400 | 2.0450 | 0.379 | 0.383 | 0.384 | 0.377 | 0.388 | 24,597,215 | 0.3816 | -0.49% |
| 2012-07-10 | 0 | 2.040 | 2.010 | 2.040 | 2.000 | 2.080 | 46,346,000 | 94,144,280 | 2.0313 | 0.381 | 0.375 | 0.381 | 0.373 | 0.388 | 248,362,209 | 0.3791 |
Copyright & disclaimer, Privacy policy