Wanguo Gold Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03939 | 2012-07-10 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-09-30 | 1,106,327,200 | 0 | 38.860 | 2025-09-30 | 42,991.88 | 0 | 42,991.88 |
| 2025-09-03 | 1,106,327,200 | 22,500,000 | 34.500 | 2025-09-03 | 38,168.29 | 0 | 38,168.29 |
| 2025-07-31 | 1,083,827,200 | 0 | 30.400 | 2025-07-31 | 32,948.35 | 0 | 32,948.35 |
| 2025-06-30 | 1,083,827,200 | 0 | 31.350 | 2025-06-30 | 33,977.98 | 0 | 33,977.98 |
| 2025-05-31 | 1,083,827,200 | 0 | 26.900 | 2025-05-30 | 29,154.95 | 0 | 29,154.95 |
| 2025-04-30 | 1,083,827,200 | 0 | 22.800 | 2025-04-30 | 24,711.26 | 0 | 24,711.26 |
| 2025-03-31 | 1,083,827,200 | 0 | 15.660 | 2025-03-31 | 16,972.73 | 0 | 16,972.73 |
| 2025-02-28 | 1,083,827,200 | 0 | 13.100 | 2025-02-28 | 14,198.14 | 0 | 14,198.14 |
| 2025-01-31 | 1,083,827,200 | 0 | 13.340 | 2025-01-28 | 14,458.26 | 0 | 14,458.26 |
| 2024-12-31 | 1,083,827,200 | 0 | 11.460 | 2024-12-31 | 12,420.66 | 0 | 12,420.66 |
| 2024-11-30 | 1,083,827,200 | 0 | 12.180 | 2024-11-29 | 13,201.02 | 0 | 13,201.02 |
| 2024-10-31 | 1,083,827,200 | 0 | 9.830 | 2024-10-31 | 10,654.02 | 0 | 10,654.02 |
| 2024-10-30 | 1,083,827,200 | 165,600,000 | 9.980 | 2024-10-30 | 10,816.59 | 0 | 10,816.59 |
| 2024-10-09 | 918,227,200 | 90,227,200 | 8.990 | 2024-10-09 | 8,254.86 | 0 | 8,254.86 |
| 2024-09-30 | 828,000,000 | 0 | 9.700 | 2024-09-30 | 8,031.60 | 0 | 8,031.60 |
| 2024-08-31 | 828,000,000 | 0 | 8.660 | 2024-08-30 | 7,170.48 | 0 | 7,170.48 |
| 2024-07-31 | 828,000,000 | 0 | 7.180 | 2024-07-31 | 5,945.04 | 0 | 5,945.04 |
| 2024-06-30 | 828,000,000 | 0 | 7.890 | 2024-06-28 | 6,532.92 | 0 | 6,532.92 |
| 2024-05-31 | 828,000,000 | 0 | 7.890 | 2024-05-31 | 6,532.92 | 0 | 6,532.92 |
| 2024-04-30 | 828,000,000 | 0 | 8.090 | 2024-04-30 | 6,698.52 | 0 | 6,698.52 |
| 2024-03-31 | 828,000,000 | 0 | 7.430 | 2024-03-28 | 6,152.04 | 0 | 6,152.04 |
| 2024-02-29 | 828,000,000 | 0 | 4.980 | 2024-02-29 | 4,123.44 | 0 | 4,123.44 |
| 2024-01-31 | 828,000,000 | 0 | 4.370 | 2024-01-31 | 3,618.36 | 0 | 3,618.36 |
| 2023-12-31 | 828,000,000 | 0 | 4.060 | 2023-12-29 | 3,361.68 | 0 | 3,361.68 |
| 2023-11-30 | 828,000,000 | 0 | 3.590 | 2023-11-30 | 2,972.52 | 0 | 2,972.52 |
| 2023-10-31 | 828,000,000 | 0 | 3.120 | 2023-10-31 | 2,583.36 | 0 | 2,583.36 |
| 2023-09-30 | 828,000,000 | 0 | 3.060 | 2023-09-29 | 2,533.68 | 0 | 2,533.68 |
| 2023-08-31 | 828,000,000 | 0 | 3.030 | 2023-08-31 | 2,508.84 | 0 | 2,508.84 |
| 2023-07-31 | 828,000,000 | 0 | 2.790 | 2023-07-31 | 2,310.12 | 0 | 2,310.12 |
| 2023-06-30 | 828,000,000 | 0 | 2.800 | 2023-06-30 | 2,318.40 | 0 | 2,318.40 |
| 2023-05-31 | 828,000,000 | 0 | 2.600 | 2023-05-31 | 2,152.80 | 0 | 2,152.80 |
| 2023-04-30 | 828,000,000 | 0 | 2.630 | 2023-04-28 | 2,177.64 | 0 | 2,177.64 |
| 2023-03-31 | 828,000,000 | 0 | 1.950 | 2023-03-31 | 1,614.60 | 0 | 1,614.60 |
| 2023-02-28 | 828,000,000 | 0 | 2.070 | 2023-02-28 | 1,713.96 | 0 | 1,713.96 |
| 2023-01-31 | 828,000,000 | 0 | 1.990 | 2023-01-31 | 1,647.72 | 0 | 1,647.72 |
| 2022-12-31 | 828,000,000 | 0 | 1.950 | 2022-12-30 | 1,614.60 | 0 | 1,614.60 |
| 2022-11-30 | 828,000,000 | 0 | 2.000 | 2022-11-30 | 1,656.00 | 0 | 1,656.00 |
| 2022-10-31 | 828,000,000 | 0 | 1.930 | 2022-10-31 | 1,598.04 | 0 | 1,598.04 |
| 2022-09-30 | 828,000,000 | 0 | 1.810 | 2022-09-30 | 1,498.68 | 0 | 1,498.68 |
| 2022-08-31 | 828,000,000 | 0 | 2.000 | 2022-08-31 | 1,656.00 | 0 | 1,656.00 |
| 2022-07-31 | 828,000,000 | 0 | 1.960 | 2022-07-29 | 1,622.88 | 0 | 1,622.88 |
| 2022-06-30 | 828,000,000 | 0 | 1.880 | 2022-06-30 | 1,556.64 | 0 | 1,556.64 |
| 2022-05-31 | 828,000,000 | 0 | 1.950 | 2022-05-31 | 1,614.60 | 0 | 1,614.60 |
| 2022-04-30 | 828,000,000 | 0 | 1.830 | 2022-04-29 | 1,515.24 | 0 | 1,515.24 |
| 2022-03-31 | 828,000,000 | 0 | 2.000 | 2022-03-31 | 1,656.00 | 0 | 1,656.00 |
| 2022-02-28 | 828,000,000 | 0 | 1.940 | 2022-02-28 | 1,606.32 | 0 | 1,606.32 |
| 2022-01-31 | 828,000,000 | 0 | 1.830 | 2022-01-31 | 1,515.24 | 0 | 1,515.24 |
| 2021-12-31 | 828,000,000 | 0 | 1.900 | 2021-12-31 | 1,573.20 | 0 | 1,573.20 |
| 2021-11-30 | 828,000,000 | 0 | 2.060 | 2021-11-30 | 1,705.68 | 0 | 1,705.68 |
| 2021-10-31 | 828,000,000 | 0 | 2.050 | 2021-10-29 | 1,697.40 | 0 | 1,697.40 |
| 2021-09-30 | 828,000,000 | 0 | 1.970 | 2021-09-30 | 1,631.16 | 0 | 1,631.16 |
| 2021-08-31 | 828,000,000 | 0 | 2.090 | 2021-08-31 | 1,730.52 | 0 | 1,730.52 |
| 2021-07-31 | 828,000,000 | 0 | 2.030 | 2021-07-30 | 1,680.84 | 0 | 1,680.84 |
| 2021-06-30 | 828,000,000 | 0 | 2.030 | 2021-06-30 | 1,680.84 | 0 | 1,680.84 |
| 2021-05-31 | 828,000,000 | 0 | 2.060 | 2021-05-31 | 1,705.68 | 0 | 1,705.68 |
| 2021-04-30 | 828,000,000 | 0 | 2.050 | 2021-04-30 | 1,697.40 | 0 | 1,697.40 |
| 2021-03-31 | 828,000,000 | 0 | 2.130 | 2021-03-31 | 1,763.64 | 0 | 1,763.64 |
| 2021-03-02 | 828,000,000 | 108,000,000 | 2.320 | 2021-03-02 | 1,920.96 | 0 | 1,920.96 |
| 2021-02-28 | 720,000,000 | 0 | 2.330 | 2021-02-26 | 1,677.60 | 0 | 1,677.60 |
| 2021-01-31 | 720,000,000 | 0 | 2.490 | 2021-01-29 | 1,792.80 | 0 | 1,792.80 |
| 2020-12-31 | 720,000,000 | 0 | 2.200 | 2020-12-31 | 1,584.00 | 0 | 1,584.00 |
| 2020-11-30 | 720,000,000 | 0 | 2.080 | 2020-11-30 | 1,497.60 | 0 | 1,497.60 |
| 2020-10-31 | 720,000,000 | 0 | 1.630 | 2020-10-30 | 1,173.60 | 0 | 1,173.60 |
| 2020-09-30 | 720,000,000 | 0 | 1.550 | 2020-09-30 | 1,116.00 | 0 | 1,116.00 |
| 2020-08-31 | 720,000,000 | 0 | 1.630 | 2020-08-31 | 1,173.60 | 0 | 1,173.60 |
| 2020-07-31 | 720,000,000 | 0 | 1.580 | 2020-07-31 | 1,137.60 | 0 | 1,137.60 |
| 2020-06-30 | 720,000,000 | 0 | 1.580 | 2020-06-30 | 1,137.60 | 0 | 1,137.60 |
| 2020-05-31 | 720,000,000 | 0 | 1.780 | 2020-05-29 | 1,281.60 | 0 | 1,281.60 |
| 2020-04-30 | 720,000,000 | 0 | 1.600 | 2020-04-29 | 1,152.00 | 0 | 1,152.00 |
| 2020-03-31 | 720,000,000 | 0 | 1.640 | 2020-03-31 | 1,180.80 | 0 | 1,180.80 |
| 2020-02-29 | 720,000,000 | 0 | 1.490 | 2020-02-28 | 1,072.80 | 0 | 1,072.80 |
| 2020-01-31 | 720,000,000 | 0 | 1.500 | 2020-01-31 | 1,080.00 | 0 | 1,080.00 |
| 2019-12-31 | 720,000,000 | 0 | 1.700 | 2019-12-31 | 1,224.00 | 0 | 1,224.00 |
| 2019-11-30 | 720,000,000 | 0 | 1.730 | 2019-11-29 | 1,245.60 | 0 | 1,245.60 |
| 2019-10-31 | 720,000,000 | 0 | 1.920 | 2019-10-31 | 1,382.40 | 0 | 1,382.40 |
| 2019-09-30 | 720,000,000 | 0 | 1.690 | 2019-09-30 | 1,216.80 | 0 | 1,216.80 |
| 2019-08-31 | 720,000,000 | 0 | 1.670 | 2019-08-30 | 1,202.40 | 0 | 1,202.40 |
| 2019-07-31 | 720,000,000 | 0 | 1.760 | 2019-07-31 | 1,267.20 | 0 | 1,267.20 |
| 2019-06-30 | 720,000,000 | 0 | 1.590 | 2019-06-28 | 1,144.80 | 0 | 1,144.80 |
| 2019-05-31 | 720,000,000 | 0 | 1.850 | 2019-05-31 | 1,332.00 | 0 | 1,332.00 |
| 2019-04-30 | 720,000,000 | 0 | 1.870 | 2019-04-30 | 1,346.40 | 0 | 1,346.40 |
| 2019-03-31 | 720,000,000 | 0 | 2.170 | 2019-03-29 | 1,562.40 | 0 | 1,562.40 |
| 2019-02-28 | 720,000,000 | 0 | 1.900 | 2019-02-28 | 1,368.00 | 0 | 1,368.00 |
| 2019-01-31 | 720,000,000 | 0 | 1.750 | 2019-01-31 | 1,260.00 | 0 | 1,260.00 |
| 2018-12-31 | 720,000,000 | 0 | 1.680 | 2018-12-31 | 1,209.60 | 0 | 1,209.60 |
| 2018-11-30 | 720,000,000 | 0 | 1.690 | 2018-11-30 | 1,216.80 | 0 | 1,216.80 |
| 2018-10-31 | 720,000,000 | 0 | 1.710 | 2018-10-31 | 1,231.20 | 0 | 1,231.20 |
| 2018-09-30 | 720,000,000 | 0 | 1.660 | 2018-09-28 | 1,195.20 | 0 | 1,195.20 |
| 2018-08-31 | 720,000,000 | 0 | 1.650 | 2018-08-31 | 1,188.00 | 0 | 1,188.00 |
| 2018-07-31 | 720,000,000 | 0 | 1.750 | 2018-07-31 | 1,260.00 | 0 | 1,260.00 |
| 2018-06-30 | 720,000,000 | 0 | 1.610 | 2018-06-29 | 1,159.20 | 0 | 1,159.20 |
| 2018-05-31 | 720,000,000 | 0 | 1.780 | 2018-05-31 | 1,281.60 | 0 | 1,281.60 |
| 2018-04-30 | 720,000,000 | 0 | 1.810 | 2018-04-30 | 1,303.20 | 0 | 1,303.20 |
| 2018-03-31 | 720,000,000 | 0 | 1.850 | 2018-03-29 | 1,332.00 | 0 | 1,332.00 |
| 2018-02-28 | 720,000,000 | 54,000,000 | 1.970 | 2018-02-28 | 1,418.40 | 0 | 1,418.40 |
| 2018-01-31 | 666,000,000 | 0 | 1.910 | 2018-01-31 | 1,272.06 | 0 | 1,272.06 |
| 2017-12-31 | 666,000,000 | 0 | 1.950 | 2017-12-29 | 1,298.70 | 0 | 1,298.70 |
| 2017-11-30 | 666,000,000 | 0 | 1.920 | 2017-11-30 | 1,278.72 | 0 | 1,278.72 |
| 2017-11-24 | 666,000,000 | 66,000,000 | 1.940 | 2017-11-24 | 1,292.04 | 0 | 1,292.04 |
| 2017-10-31 | 600,000,000 | 0 | 1.980 | 2017-10-31 | 1,188.00 | 0 | 1,188.00 |
| 2017-09-30 | 600,000,000 | 0 | 2.000 | 2017-09-29 | 1,200.00 | 0 | 1,200.00 |
| 2017-08-31 | 600,000,000 | 0 | 1.970 | 2017-08-31 | 1,182.00 | 0 | 1,182.00 |
| 2017-07-31 | 600,000,000 | 0 | 1.810 | 2017-07-31 | 1,086.00 | 0 | 1,086.00 |
| 2017-06-30 | 600,000,000 | 0 | 1.790 | 2017-06-30 | 1,074.00 | 0 | 1,074.00 |
| 2017-05-31 | 600,000,000 | 0 | 1.880 | 2017-05-31 | 1,128.00 | 0 | 1,128.00 |
| 2017-04-30 | 600,000,000 | 0 | 1.890 | 2017-04-28 | 1,134.00 | 0 | 1,134.00 |
| 2017-03-31 | 600,000,000 | 0 | 1.970 | 2017-03-31 | 1,182.00 | 0 | 1,182.00 |
| 2017-02-28 | 600,000,000 | 0 | 2.100 | 2017-02-28 | 1,260.00 | 0 | 1,260.00 |
| 2017-01-31 | 600,000,000 | 0 | 2.000 | 2017-01-27 | 1,200.00 | 0 | 1,200.00 |
| 2016-12-31 | 600,000,000 | 0 | 1.780 | 2016-12-30 | 1,068.00 | 0 | 1,068.00 |
| 2016-11-30 | 600,000,000 | 0 | 1.680 | 2016-11-30 | 1,008.00 | 0 | 1,008.00 |
| 2016-10-31 | 600,000,000 | 0 | 1.620 | 2016-10-31 | 972.00 | 0 | 972.00 |
| 2016-09-30 | 600,000,000 | 0 | 1.530 | 2016-09-30 | 918.00 | 0 | 918.00 |
| 2016-08-31 | 600,000,000 | 0 | 1.510 | 2016-08-31 | 906.00 | 0 | 906.00 |
| 2016-07-31 | 600,000,000 | 0 | 1.510 | 2016-07-29 | 906.00 | 0 | 906.00 |
| 2016-06-30 | 600,000,000 | 0 | 1.520 | 2016-06-30 | 912.00 | 0 | 912.00 |
| 2016-05-31 | 600,000,000 | 0 | 1.790 | 2016-05-31 | 1,074.00 | 0 | 1,074.00 |
| 2016-04-30 | 600,000,000 | 0 | 1.460 | 2016-04-29 | 876.00 | 0 | 876.00 |
| 2016-03-31 | 600,000,000 | 0 | 2.240 | 2016-03-31 | 1,344.00 | 0 | 1,344.00 |
| 2016-02-29 | 600,000,000 | 0 | 2.250 | 2016-02-29 | 1,350.00 | 0 | 1,350.00 |
| 2016-01-31 | 600,000,000 | 0 | 2.700 | 2016-01-29 | 1,620.00 | 0 | 1,620.00 |
| 2015-12-31 | 600,000,000 | 0 | 3.000 | 2015-12-31 | 1,800.00 | 0 | 1,800.00 |
| 2015-11-30 | 600,000,000 | 0 | 2.320 | 2015-11-30 | 1,392.00 | 0 | 1,392.00 |
| 2015-10-31 | 600,000,000 | 0 | 2.780 | 2015-10-30 | 1,668.00 | 0 | 1,668.00 |
| 2015-09-30 | 600,000,000 | 0 | 2.510 | 2015-09-30 | 1,506.00 | 0 | 1,506.00 |
| 2015-08-31 | 600,000,000 | 0 | 2.800 | 2015-08-31 | 1,680.00 | 0 | 1,680.00 |
| 2015-07-31 | 600,000,000 | 0 | 2.270 | 2015-07-31 | 1,362.00 | 0 | 1,362.00 |
| 2015-06-30 | 600,000,000 | 0 | 2.380 | 2015-06-30 | 1,428.00 | 0 | 1,428.00 |
| 2015-05-31 | 600,000,000 | 0 | 2.200 | 2015-05-29 | 1,320.00 | 0 | 1,320.00 |
| 2015-04-30 | 600,000,000 | 0 | 2.100 | 2015-04-30 | 1,260.00 | 0 | 1,260.00 |
| 2015-03-31 | 600,000,000 | 0 | 2.230 | 2015-03-31 | 1,338.00 | 0 | 1,338.00 |
| 2015-02-28 | 600,000,000 | 0 | 2.330 | 2015-02-27 | 1,398.00 | 0 | 1,398.00 |
| 2015-01-31 | 600,000,000 | 0 | 2.370 | 2015-01-30 | 1,422.00 | 0 | 1,422.00 |
| 2014-12-31 | 600,000,000 | 0 | 2.350 | 2014-12-31 | 1,410.00 | 0 | 1,410.00 |
| 2014-11-30 | 600,000,000 | 0 | 2.550 | 2014-11-28 | 1,530.00 | 0 | 1,530.00 |
| 2014-10-31 | 600,000,000 | 0 | 2.500 | 2014-10-31 | 1,500.00 | 0 | 1,500.00 |
| 2014-09-30 | 600,000,000 | 0 | 2.560 | 2014-09-30 | 1,536.00 | 0 | 1,536.00 |
| 2014-08-31 | 600,000,000 | 0 | 2.670 | 2014-08-29 | 1,602.00 | 0 | 1,602.00 |
| 2014-07-31 | 600,000,000 | 0 | 2.770 | 2014-07-31 | 1,662.00 | 0 | 1,662.00 |
| 2014-06-30 | 600,000,000 | 0 | 3.050 | 2014-06-30 | 1,830.00 | 0 | 1,830.00 |
| 2014-05-31 | 600,000,000 | 0 | 3.460 | 2014-05-30 | 2,076.00 | 0 | 2,076.00 |
| 2014-04-30 | 600,000,000 | 0 | 3.600 | 2014-04-30 | 2,160.00 | 0 | 2,160.00 |
| 2014-03-31 | 600,000,000 | 0 | 3.640 | 2014-03-31 | 2,184.00 | 0 | 2,184.00 |
| 2014-02-28 | 600,000,000 | 0 | 3.880 | 2014-02-28 | 2,328.00 | 0 | 2,328.00 |
| 2014-01-31 | 600,000,000 | 0 | 3.810 | 2014-01-30 | 2,286.00 | 0 | 2,286.00 |
| 2013-12-31 | 600,000,000 | 0 | 3.440 | 2013-12-31 | 2,064.00 | 0 | 2,064.00 |
| 2013-11-30 | 600,000,000 | 0 | 3.640 | 2013-11-29 | 2,184.00 | 0 | 2,184.00 |
| 2013-10-31 | 600,000,000 | 0 | 3.870 | 2013-10-31 | 2,322.00 | 0 | 2,322.00 |
| 2013-09-30 | 600,000,000 | 0 | 3.860 | 2013-09-30 | 2,316.00 | 0 | 2,316.00 |
| 2013-08-31 | 600,000,000 | 0 | 3.990 | 2013-08-30 | 2,394.00 | 0 | 2,394.00 |
| 2013-07-31 | 600,000,000 | 0 | 3.380 | 2013-07-31 | 2,028.00 | 0 | 2,028.00 |
| 2013-06-30 | 600,000,000 | 0 | 2.750 | 2013-06-28 | 1,650.00 | 0 | 1,650.00 |
| 2013-05-31 | 600,000,000 | 0 | 2.780 | 2013-05-31 | 1,668.00 | 0 | 1,668.00 |
| 2013-04-30 | 600,000,000 | 0 | 2.570 | 2013-04-30 | 1,542.00 | 0 | 1,542.00 |
| 2013-03-31 | 600,000,000 | 0 | 2.330 | 2013-03-28 | 1,398.00 | 0 | 1,398.00 |
| 2013-02-28 | 600,000,000 | 0 | 2.040 | 2013-02-28 | 1,224.00 | 0 | 1,224.00 |
| 2013-01-31 | 600,000,000 | 0 | 2.110 | 2013-01-31 | 1,266.00 | 0 | 1,266.00 |
| 2012-12-31 | 600,000,000 | 0 | 2.150 | 2012-12-31 | 1,290.00 | 0 | 1,290.00 |
| 2012-11-30 | 600,000,000 | 0 | 2.090 | 2012-11-30 | 1,254.00 | 0 | 1,254.00 |
| 2012-10-31 | 600,000,000 | 0 | 2.070 | 2012-10-31 | 1,242.00 | 0 | 1,242.00 |
| 2012-09-30 | 600,000,000 | 0 | 2.090 | 2012-09-28 | 1,254.00 | 0 | 1,254.00 |
| 2012-08-31 | 600,000,000 | 0 | 2.020 | 2012-08-31 | 1,212.00 | 0 | 1,212.00 |
| 2012-07-31 | 600,000,000 | 0 | 2.050 | 2012-07-31 | 1,230.00 | 0 | 1,230.00 |
| 2012-07-10 | 600,000,000 | 2.040 | 2012-07-10 | 1,224.00 | 0 | 1,224.00 |
Copyright & disclaimer, Privacy policy