Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1339 % |
|---|---|
| 2025-11-10 | 281.90 |
| 2025-11-07 | 276.15 |
| 2025-11-06 | 280.85 |
| 2025-11-05 | 266.75 |
| 2025-11-04 | 265.18 |
| 2025-11-03 | 268.20 |
| 2025-10-31 | 260.45 |
| 2025-10-30 | 282.66 |
| 2025-10-28 | 286.28 |
| 2025-10-27 | 287.31 |
| 2025-10-24 | 286.28 |
| 2025-10-23 | 282.66 |
| 2025-10-22 | 274.91 |
| 2025-10-21 | 273.88 |
| 2025-10-20 | 266.65 |
| 2025-10-17 | 271.30 |
| 2025-10-16 | 275.43 |
| 2025-10-15 | 270.78 |
| 2025-10-14 | 253.74 |
| 2025-10-13 | 250.13 |
| 2025-10-10 | 256.32 |
| 2025-10-09 | 257.87 |
| 2025-10-08 | 246.00 |
| 2025-10-06 | 244.45 |
| 2025-10-03 | 241.35 |
| 2025-10-02 | 246.00 |
| 2025-09-30 | 251.68 |
| 2025-09-29 | 243.41 |
| 2025-09-26 | 231.54 |
| 2025-09-25 | 226.89 |
| 2025-09-24 | 228.44 |
| 2025-09-23 | 227.40 |
| 2025-09-22 | 230.50 |
| 2025-09-19 | 233.60 |
| 2025-09-18 | 232.57 |
| 2025-09-17 | 250.13 |
| 2025-09-16 | 250.13 |
| 2025-09-15 | 266.14 |
| 2025-09-12 | 270.27 |
| 2025-09-11 | 265.10 |
| 2025-09-10 | 259.42 |
| 2025-09-09 | 246.51 |
| 2025-09-08 | 241.86 |
| 2025-09-05 | 244.45 |
| 2025-09-04 | 246.00 |
| 2025-09-03 | 253.74 |
| 2025-09-02 | 256.32 |
| 2025-09-01 | 260.45 |
| 2025-08-29 | 260.45 |
| 2025-08-28 | 256.84 |
| 2025-08-27 | 237.22 |
| 2025-08-26 | 249.09 |
| 2025-08-25 | 253.23 |
| 2025-08-22 | 252.71 |
| 2025-08-21 | 252.71 |
| 2025-08-20 | 247.54 |
| 2025-08-19 | 240.31 |
| 2025-08-18 | 247.03 |
| 2025-08-15 | 244.96 |
| 2025-08-14 | 235.15 |
| 2025-08-13 | 227.92 |
| 2025-08-12 | 223.79 |
| 2025-08-11 | 214.49 |
| 2025-08-08 | 219.66 |
| 2025-08-07 | 220.69 |
| 2025-08-06 | 219.66 |
| 2025-08-05 | 221.72 |
| 2025-08-04 | 214.49 |
| 2025-08-01 | 209.33 |
| 2025-07-31 | 211.91 |
| 2025-07-30 | 225.86 |
| 2025-07-29 | 225.86 |
| 2025-07-28 | 221.21 |
| 2025-07-25 | 216.56 |
| 2025-07-24 | 211.40 |
| 2025-07-23 | 199.52 |
| 2025-07-22 | 197.45 |
| 2025-07-21 | 199.52 |
| 2025-07-18 | 193.84 |
| 2025-07-17 | 187.64 |
| 2025-07-16 | 190.74 |
| 2025-07-15 | 193.32 |
| 2025-07-14 | 193.84 |
| 2025-07-11 | 197.97 |
| 2025-07-10 | 196.94 |
| 2025-07-09 | 191.26 |
| 2025-07-08 | 196.94 |
| 2025-07-07 | 203.13 |
| 2025-07-04 | 199.52 |
| 2025-07-03 | 199.61 |
| 2025-07-02 | 203.15 |
| 2025-06-30 | 201.64 |
| 2025-06-27 | 202.65 |
| 2025-06-26 | 208.20 |
| 2025-06-25 | 212.25 |
| 2025-06-24 | 208.71 |
| 2025-06-23 | 194.06 |
| 2025-06-20 | 189.00 |
| 2025-06-19 | 179.40 |
| 2025-06-18 | 185.47 |
| 2025-06-17 | 191.02 |
| 2025-06-16 | 192.54 |
| 2025-06-13 | 187.49 |
| 2025-06-12 | 181.93 |
| 2025-06-11 | 177.38 |
| 2025-06-10 | 172.33 |
| 2025-06-09 | 165.76 |
| 2025-06-06 | 163.24 |
| 2025-06-05 | 170.81 |
| 2025-06-04 | 168.29 |
| 2025-06-03 | 166.27 |
| 2025-06-02 | 159.70 |
| 2025-05-30 | 159.19 |
| 2025-05-29 | 162.23 |
| 2025-05-28 | 171.83 |
| 2025-05-27 | 171.83 |
| 2025-05-26 | 168.79 |
| 2025-05-23 | 165.26 |
| 2025-05-22 | 163.24 |
| 2025-05-21 | 163.74 |
| 2025-05-20 | 161.22 |
| 2025-05-19 | 161.72 |
| 2025-05-16 | 163.24 |
| 2025-05-15 | 164.25 |
| 2025-05-14 | 167.28 |
| 2025-05-13 | 152.12 |
| 2025-05-12 | 151.62 |
| 2025-05-09 | 144.54 |
| 2025-05-08 | 142.02 |
| 2025-05-07 | 138.48 |
| 2025-05-06 | 138.48 |
| 2025-05-02 | 138.98 |
| 2025-04-30 | 131.91 |
| 2025-04-29 | 125.34 |
| 2025-04-28 | 130.90 |
| 2025-04-25 | 131.41 |
| 2025-04-24 | 129.38 |
| 2025-04-23 | 126.86 |
| 2025-04-22 | 125.34 |
| 2025-04-17 | 117.26 |
| 2025-04-16 | 111.70 |
| 2025-04-15 | 111.20 |
| 2025-04-14 | 105.64 |
| 2025-04-11 | 94.52 |
| 2025-04-10 | 90.99 |
| 2025-04-09 | 94.02 |
| 2025-04-08 | 93.01 |
| 2025-04-07 | 85.43 |
| 2025-04-03 | 118.27 |
| 2025-04-02 | 116.25 |
| 2025-04-01 | 107.66 |
| 2025-03-31 | 103.11 |
| 2025-03-28 | 105.64 |
| 2025-03-27 | 112.71 |
| 2025-03-26 | 113.22 |
| 2025-03-25 | 110.69 |
| 2025-03-24 | 116.75 |
| 2025-03-21 | 117.26 |
| 2025-03-20 | 117.26 |
| 2025-03-19 | 129.38 |
| 2025-03-18 | 128.88 |
| 2025-03-17 | 125.85 |
| 2025-03-14 | 122.82 |
| 2025-03-13 | 114.23 |
| 2025-03-12 | 114.73 |
| 2025-03-11 | 109.17 |
| 2025-03-10 | 107.15 |
| 2025-03-07 | 108.16 |
| 2025-03-06 | 106.14 |
| 2025-03-05 | 100.58 |
| 2025-03-04 | 96.54 |
| 2025-03-03 | 95.53 |
| 2025-02-28 | 93.51 |
| 2025-02-27 | 105.13 |
| 2025-02-26 | 107.15 |
| 2025-02-25 | 97.55 |
| 2025-02-24 | 107.66 |
| 2025-02-21 | 104.12 |
| 2025-02-20 | 102.10 |
| 2025-02-19 | 102.10 |
| 2025-02-18 | 104.12 |
| 2025-02-17 | 103.11 |
| 2025-02-14 | 103.11 |
| 2025-02-13 | 97.05 |
| 2025-02-12 | 103.11 |
| 2025-02-11 | 99.07 |
| 2025-02-10 | 102.10 |
| 2025-02-07 | 104.12 |
| 2025-02-06 | 102.10 |
| 2025-02-05 | 98.56 |
| 2025-02-04 | 101.60 |
| 2025-02-03 | 99.07 |
| 2025-01-28 | 101.09 |
| 2025-01-27 | 105.13 |
| 2025-01-24 | 100.08 |
| 2025-01-23 | 97.55 |
| 2025-01-22 | 87.45 |
| 2025-01-21 | 93.01 |
| 2025-01-20 | 90.48 |
| 2025-01-17 | 86.44 |
| 2025-01-16 | 86.44 |
| 2025-01-15 | 85.43 |
| 2025-01-14 | 86.44 |
| 2025-01-13 | 82.40 |
| 2025-01-10 | 81.39 |
| 2025-01-09 | 85.43 |
| 2025-01-08 | 83.91 |
| 2025-01-07 | 82.40 |
| 2025-01-06 | 84.92 |
| 2025-01-03 | 85.93 |
| 2025-01-02 | 85.93 |
| 2024-12-31 | 95.53 |
| 2024-12-30 | 95.53 |
| 2024-12-27 | 91.49 |
| 2024-12-24 | 91.49 |
| 2024-12-23 | 88.96 |
| 2024-12-20 | 86.44 |
| 2024-12-19 | 88.96 |
| 2024-12-18 | 90.48 |
| 2024-12-17 | 86.44 |
| 2024-12-16 | 86.44 |
| 2024-12-13 | 88.46 |
| 2024-12-12 | 97.05 |
| 2024-12-11 | 95.03 |
| 2024-12-10 | 97.05 |
| 2024-12-09 | 99.57 |
| 2024-12-06 | 92.00 |
| 2024-12-05 | 87.95 |
| 2024-12-04 | 89.47 |
| 2024-12-03 | 90.99 |
| 2024-12-02 | 87.45 |
| 2024-11-29 | 87.45 |
| 2024-11-28 | 85.52 |
| 2024-11-27 | 88.50 |
| 2024-11-26 | 83.04 |
| 2024-11-25 | 86.02 |
| 2024-11-22 | 83.54 |
| 2024-11-21 | 91.47 |
| 2024-11-20 | 92.46 |
| 2024-11-19 | 89.98 |
| 2024-11-18 | 93.46 |
| 2024-11-15 | 90.98 |
| 2024-11-14 | 92.46 |
| 2024-11-13 | 95.94 |
| 2024-11-12 | 94.94 |
| 2024-11-11 | 104.37 |
| 2024-11-08 | 109.33 |
| 2024-11-07 | 111.81 |
| 2024-11-06 | 102.39 |
| 2024-11-05 | 105.36 |
| 2024-11-04 | 95.44 |
| 2024-11-01 | 95.94 |
| 2024-10-31 | 94.94 |
| 2024-10-30 | 92.96 |
| 2024-10-29 | 97.42 |
| 2024-10-28 | 96.93 |
| 2024-10-25 | 101.39 |
| 2024-10-24 | 101.39 |
| 2024-10-23 | 102.39 |
| 2024-10-22 | 96.43 |
| 2024-10-21 | 96.93 |
| 2024-10-18 | 100.40 |
| 2024-10-17 | 91.97 |
| 2024-10-16 | 94.94 |
| 2024-10-15 | 86.02 |
| 2024-10-14 | 97.42 |
| 2024-10-10 | 99.91 |
| 2024-10-09 | 92.96 |
| 2024-10-08 | 100.90 |
| 2024-10-07 | 141.08 |
| 2024-10-04 | 115.28 |
| 2024-10-03 | 97.42 |
| 2024-10-02 | 93.46 |
| 2024-09-30 | 84.03 |
| 2024-09-27 | 79.57 |
| 2024-09-26 | 73.61 |
| 2024-09-25 | 70.14 |
| 2024-09-24 | 67.17 |
| 2024-09-23 | 58.24 |
| 2024-09-20 | 58.24 |
| 2024-09-19 | 56.75 |
| 2024-09-17 | 51.29 |
| 2024-09-16 | 50.80 |
| 2024-09-13 | 48.81 |
| 2024-09-12 | 48.32 |
| 2024-09-11 | 45.84 |
| 2024-09-10 | 49.80 |
| 2024-09-09 | 48.32 |
| 2024-09-05 | 51.79 |
| 2024-09-04 | 46.33 |
| 2024-09-03 | 46.83 |
| 2024-09-02 | 46.83 |
| 2024-08-30 | 46.33 |
| 2024-08-29 | 45.84 |
| 2024-08-28 | 37.40 |
| 2024-08-27 | 38.40 |
| 2024-08-26 | 37.40 |
| 2024-08-23 | 36.41 |
| 2024-08-22 | 35.42 |
| 2024-08-21 | 35.42 |
| 2024-08-20 | 36.91 |
| 2024-08-19 | 37.40 |
| 2024-08-16 | 34.92 |
| 2024-08-15 | 33.44 |
| 2024-08-14 | 31.45 |
| 2024-08-13 | 32.44 |
| 2024-08-12 | 29.47 |
| 2024-08-09 | 28.97 |
| 2024-08-08 | 26.99 |
| 2024-08-07 | 26.99 |
| 2024-08-06 | 25.99 |
| 2024-08-05 | 27.48 |
| 2024-08-02 | 30.46 |
| 2024-08-01 | 30.46 |
| 2024-07-31 | 30.46 |
| 2024-07-30 | 27.98 |
| 2024-07-29 | 26.99 |
| 2024-07-26 | 25.50 |
| 2024-07-25 | 24.51 |
| 2024-07-24 | 26.49 |
| 2024-07-23 | 26.99 |
| 2024-07-22 | 27.48 |
| 2024-07-19 | 27.48 |
| 2024-07-18 | 29.47 |
| 2024-07-17 | 27.48 |
| 2024-07-16 | 27.98 |
| 2024-07-15 | 29.47 |
| 2024-07-12 | 30.46 |
| 2024-07-11 | 28.47 |
| 2024-07-10 | 27.98 |
| 2024-07-09 | 27.98 |
| 2024-07-08 | 26.49 |
| 2024-07-05 | 27.98 |
| 2024-07-04 | 27.43 |
| 2024-07-03 | 28.36 |
| 2024-07-02 | 26.50 |
| 2024-06-28 | 24.64 |
| 2024-06-27 | 22.78 |
| 2024-06-26 | 23.71 |
| 2024-06-25 | 25.11 |
| 2024-06-24 | 23.71 |
| 2024-06-21 | 25.11 |
| 2024-06-20 | 27.43 |
| 2024-06-19 | 26.97 |
| 2024-06-18 | 25.11 |
| 2024-06-17 | 23.71 |
| 2024-06-14 | 24.18 |
| 2024-06-13 | 23.25 |
| 2024-06-12 | 23.25 |
| 2024-06-11 | 24.18 |
| 2024-06-07 | 26.50 |
| 2024-06-06 | 25.57 |
| 2024-06-05 | 26.50 |
| 2024-06-04 | 27.90 |
| 2024-06-03 | 26.50 |
| 2024-05-31 | 26.50 |
| 2024-05-30 | 27.43 |
| 2024-05-29 | 29.29 |
| 2024-05-28 | 32.55 |
| 2024-05-27 | 32.09 |
| 2024-05-24 | 30.23 |
| 2024-05-23 | 30.69 |
| 2024-05-22 | 33.95 |
| 2024-05-21 | 33.02 |
| 2024-05-20 | 36.74 |
| 2024-05-17 | 36.27 |
| 2024-05-16 | 32.55 |
| 2024-05-14 | 29.76 |
| 2024-05-13 | 31.62 |
| 2024-05-10 | 29.29 |
| 2024-05-09 | 25.57 |
| 2024-05-08 | 23.25 |
| 2024-05-07 | 25.57 |
| 2024-05-06 | 23.71 |
| 2024-05-03 | 22.32 |
| 2024-05-02 | 19.99 |
| 2024-04-30 | 19.99 |
| 2024-04-29 | 25.11 |
| 2024-04-26 | 22.78 |
| 2024-04-25 | 21.39 |
| 2024-04-24 | 20.92 |
| 2024-04-23 | 18.60 |
| 2024-04-22 | 19.53 |
| 2024-04-19 | 18.60 |
| 2024-04-18 | 21.39 |
| 2024-04-17 | 17.20 |
| 2024-04-16 | 16.74 |
| 2024-04-15 | 16.74 |
| 2024-04-12 | 15.34 |
| 2024-04-11 | 18.60 |
| 2024-04-10 | 19.06 |
| 2024-04-09 | 18.13 |
| 2024-04-08 | 18.60 |
| 2024-04-05 | 16.74 |
| 2024-04-03 | 19.06 |
| 2024-04-02 | 19.06 |
| 2024-03-28 | 16.27 |
| 2024-03-27 | 16.27 |
| 2024-03-26 | 14.41 |
| 2024-03-25 | 15.81 |
| 2024-03-22 | 16.27 |
| 2024-03-21 | 18.60 |
| 2024-03-20 | 17.67 |
| 2024-03-19 | 16.74 |
| 2024-03-18 | 19.53 |
| 2024-03-15 | 18.13 |
| 2024-03-14 | 20.92 |
| 2024-03-13 | 20.46 |
| 2024-03-12 | 25.11 |
| 2024-03-11 | 23.71 |
| 2024-03-08 | 23.25 |
| 2024-03-07 | 21.85 |
| 2024-03-06 | 21.85 |
| 2024-03-05 | 21.39 |
| 2024-03-04 | 21.39 |
| 2024-03-01 | 22.78 |
| 2024-02-29 | 21.39 |
| 2024-02-28 | 21.39 |
| 2024-02-27 | 23.25 |
| 2024-02-26 | 22.78 |
| 2024-02-23 | 24.64 |
| 2024-02-22 | 23.25 |
| 2024-02-21 | 20.92 |
| 2024-02-20 | 18.13 |
| 2024-02-19 | 16.27 |
| 2024-02-16 | 16.27 |
| 2024-02-15 | 13.95 |
| 2024-02-14 | 14.88 |
| 2024-02-09 | 14.41 |
| 2024-02-08 | 15.34 |
| 2024-02-07 | 16.74 |
| 2024-02-06 | 17.20 |
| 2024-02-05 | 13.02 |
| 2024-02-02 | 13.02 |
| 2024-02-01 | 14.88 |
| 2024-01-31 | 13.02 |
| 2024-01-30 | 13.48 |
| 2024-01-29 | 16.74 |
| 2024-01-26 | 16.27 |
| 2024-01-25 | 18.13 |
| 2024-01-24 | 13.48 |
| 2024-01-23 | 7.90 |
| 2024-01-22 | 6.51 |
| 2024-01-19 | 9.76 |
| 2024-01-18 | 10.23 |
| 2024-01-17 | 9.76 |
| 2024-01-16 | 13.48 |
| 2024-01-15 | 14.41 |
| 2024-01-12 | 13.95 |
| 2024-01-11 | 13.02 |
| 2024-01-10 | 13.02 |
| 2024-01-09 | 11.16 |
| 2024-01-08 | 11.62 |
| 2024-01-05 | 13.48 |
| 2024-01-04 | 13.02 |
| 2024-01-03 | 13.02 |
| 2024-01-02 | 11.16 |
| 2023-12-29 | 11.62 |
| 2023-12-28 | 13.02 |
| 2023-12-27 | 9.30 |
| 2023-12-22 | 9.30 |
| 2023-12-21 | 8.83 |
| 2023-12-20 | 8.37 |
| 2023-12-19 | 8.37 |
| 2023-12-18 | 9.76 |
| 2023-12-15 | 10.69 |
| 2023-12-14 | 10.69 |
| 2023-12-13 | 10.23 |
| 2023-12-12 | 13.48 |
| 2023-12-11 | 12.09 |
| 2023-12-08 | 13.48 |
| 2023-12-07 | 13.95 |
| 2023-12-06 | 14.88 |
| 2023-12-05 | 14.41 |
| 2023-12-04 | 16.27 |
| 2023-12-01 | 16.74 |
| 2023-11-30 | 17.67 |
| 2023-11-29 | 16.27 |
| 2023-11-28 | 18.60 |
| 2023-11-27 | 19.53 |
| 2023-11-24 | 21.39 |
| 2023-11-23 | 20.92 |
| 2023-11-22 | 19.99 |
| 2023-11-21 | 19.99 |
| 2023-11-20 | 21.39 |
| 2023-11-17 | 19.06 |
| 2023-11-16 | 20.92 |
| 2023-11-15 | 23.25 |
| 2023-11-14 | 19.53 |
| 2023-11-13 | 20.46 |
| 2023-11-10 | 16.74 |
| 2023-11-09 | 17.20 |
| 2023-11-08 | 18.60 |
| 2023-11-07 | 19.99 |
| 2023-11-06 | 22.78 |
| 2023-11-03 | 21.85 |
| 2023-11-02 | 19.99 |
| 2023-11-01 | 20.46 |
| 2023-10-31 | 19.99 |
| 2023-10-30 | 21.39 |
| 2023-10-27 | 23.71 |
| 2023-10-26 | 24.18 |
| 2023-10-25 | 25.11 |
| 2023-10-24 | 25.11 |
| 2023-10-20 | 26.50 |
| 2023-10-19 | 26.97 |
| 2023-10-18 | 31.62 |
| 2023-10-17 | 31.62 |
| 2023-10-16 | 30.23 |
| 2023-10-13 | 32.55 |
| 2023-10-12 | 33.95 |
| 2023-10-11 | 29.29 |
| 2023-10-10 | 30.23 |
| 2023-10-09 | 28.36 |
| 2023-10-06 | 28.36 |
| 2023-10-05 | 26.04 |
| 2023-10-04 | 27.90 |
| 2023-10-03 | 27.90 |
| 2023-09-29 | 30.69 |
| 2023-09-28 | 31.62 |
| 2023-09-27 | 33.02 |
| 2023-09-26 | 33.48 |
| 2023-09-25 | 32.09 |
| 2023-09-22 | 32.55 |
| 2023-09-21 | 30.69 |
| 2023-09-20 | 30.69 |
| 2023-09-19 | 32.09 |
| 2023-09-18 | 28.83 |
| 2023-09-15 | 29.29 |
| 2023-09-14 | 26.97 |
| 2023-09-13 | 26.04 |
| 2023-09-12 | 27.43 |
| 2023-09-11 | 28.36 |
| 2023-09-07 | 27.43 |
| 2023-09-06 | 28.83 |
| 2023-09-05 | 27.90 |
| 2023-09-04 | 29.76 |
| 2023-08-31 | 24.18 |
| 2023-08-30 | 25.11 |
| 2023-08-29 | 26.04 |
| 2023-08-28 | 24.64 |
| 2023-08-25 | 22.78 |
| 2023-08-24 | 21.85 |
| 2023-08-23 | 20.92 |
| 2023-08-22 | 20.46 |
| 2023-08-21 | 19.53 |
| 2023-08-18 | 22.78 |
| 2023-08-17 | 24.64 |
| 2023-08-16 | 24.18 |
| 2023-08-15 | 25.57 |
| 2023-08-14 | 26.04 |
| 2023-08-11 | 27.90 |
| 2023-08-10 | 29.76 |
| 2023-08-09 | 31.16 |
| 2023-08-08 | 32.09 |
| 2023-08-07 | 33.02 |
| 2023-08-04 | 34.41 |
| 2023-08-03 | 32.09 |
| 2023-08-02 | 32.55 |
| 2023-08-01 | 35.34 |
| 2023-07-31 | 39.06 |
| 2023-07-28 | 37.67 |
| 2023-07-27 | 34.88 |
| 2023-07-26 | 35.34 |
| 2023-07-25 | 35.81 |
| 2023-07-24 | 28.36 |
| 2023-07-21 | 31.62 |
| 2023-07-20 | 30.69 |
| 2023-07-19 | 31.16 |
| 2023-07-18 | 32.55 |
| 2023-07-14 | 33.95 |
| 2023-07-13 | 33.95 |
| 2023-07-12 | 31.62 |
| 2023-07-11 | 30.23 |
| 2023-07-10 | 29.29 |
| 2023-07-07 | 30.23 |
| 2023-07-06 | 32.09 |
| 2023-07-05 | 33.95 |
| 2023-07-04 | 34.88 |
| 2023-07-03 | 35.34 |
| 2023-06-30 | 32.09 |
| 2023-06-29 | 31.62 |
| 2023-06-28 | 32.55 |
| 2023-06-27 | 31.62 |
| 2023-06-26 | 28.83 |
| 2023-06-23 | 30.13 |
| 2023-06-21 | 31.00 |
| 2023-06-20 | 31.00 |
| 2023-06-19 | 33.19 |
| 2023-06-16 | 34.93 |
| 2023-06-15 | 34.06 |
| 2023-06-14 | 34.50 |
| 2023-06-13 | 33.62 |
| 2023-06-12 | 35.37 |
| 2023-06-09 | 37.55 |
| 2023-06-08 | 35.37 |
| 2023-06-07 | 32.75 |
| 2023-06-06 | 31.00 |
| 2023-06-05 | 30.13 |
| 2023-06-02 | 30.13 |
| 2023-06-01 | 28.82 |
| 2023-05-31 | 29.26 |
| 2023-05-30 | 31.88 |
| 2023-05-29 | 32.75 |
| 2023-05-25 | 31.44 |
| 2023-05-24 | 34.06 |
| 2023-05-23 | 35.37 |
| 2023-05-22 | 38.43 |
| 2023-05-19 | 38.86 |
| 2023-05-18 | 39.74 |
| 2023-05-17 | 38.43 |
| 2023-05-16 | 39.74 |
| 2023-05-15 | 41.92 |
| 2023-05-12 | 37.55 |
| 2023-05-11 | 42.36 |
| 2023-05-10 | 41.05 |
| 2023-05-09 | 42.36 |
| 2023-05-08 | 44.10 |
| 2023-05-05 | 39.74 |
| 2023-05-04 | 39.74 |
| 2023-05-03 | 34.06 |
| 2023-05-02 | 34.50 |
| 2023-04-28 | 34.50 |
| 2023-04-27 | 29.69 |
| 2023-04-26 | 26.20 |
| 2023-04-25 | 25.76 |
| 2023-04-24 | 25.76 |
| 2023-04-21 | 24.02 |
| 2023-04-20 | 24.45 |
| 2023-04-19 | 21.40 |
| 2023-04-18 | 21.40 |
| 2023-04-17 | 20.96 |
| 2023-04-14 | 17.90 |
| 2023-04-13 | 17.47 |
| 2023-04-12 | 17.47 |
| 2023-04-11 | 16.16 |
| 2023-04-06 | 13.97 |
| 2023-04-04 | 13.97 |
| 2023-04-03 | 14.85 |
| 2023-03-31 | 14.41 |
| 2023-03-30 | 15.28 |
| 2023-03-29 | 15.72 |
| 2023-03-28 | 14.85 |
| 2023-03-27 | 12.23 |
| 2023-03-24 | 13.97 |
| 2023-03-23 | 16.16 |
| 2023-03-22 | 13.97 |
| 2023-03-21 | 12.23 |
| 2023-03-20 | 11.79 |
| 2023-03-17 | 13.54 |
| 2023-03-16 | 10.04 |
| 2023-03-15 | 11.79 |
| 2023-03-14 | 9.61 |
| 2023-03-13 | 11.79 |
| 2023-03-10 | 8.73 |
| 2023-03-09 | 9.61 |
| 2023-03-08 | 11.79 |
| 2023-03-07 | 14.85 |
| 2023-03-06 | 13.97 |
| 2023-03-03 | 13.97 |
| 2023-03-02 | 13.54 |
| 2023-03-01 | 11.35 |
| 2023-02-28 | 8.30 |
| 2023-02-27 | 8.73 |
| 2023-02-24 | 11.79 |
| 2023-02-23 | 12.66 |
| 2023-02-22 | 13.10 |
| 2023-02-21 | 13.54 |
| 2023-02-20 | 13.97 |
| 2023-02-17 | 12.23 |
| 2023-02-16 | 11.79 |
| 2023-02-15 | 11.35 |
| 2023-02-14 | 13.54 |
| 2023-02-13 | 13.10 |
| 2023-02-10 | 11.35 |
| 2023-02-09 | 12.66 |
| 2023-02-08 | 13.54 |
| 2023-02-07 | 12.66 |
| 2023-02-06 | 12.66 |
| 2023-02-03 | 14.41 |
| 2023-02-02 | 14.85 |
| 2023-02-01 | 16.59 |
| 2023-01-31 | 15.28 |
| 2023-01-30 | 17.47 |
| 2023-01-27 | 21.83 |
| 2023-01-26 | 20.52 |
| 2023-01-20 | 17.47 |
| 2023-01-19 | 14.41 |
| 2023-01-18 | 15.72 |
| 2023-01-17 | 14.41 |
| 2023-01-16 | 16.59 |
| 2023-01-13 | 16.16 |
| 2023-01-12 | 15.72 |
| 2023-01-11 | 16.59 |
| 2023-01-10 | 15.72 |
| 2023-01-09 | 16.59 |
| 2023-01-06 | 16.16 |
| 2023-01-05 | 17.03 |
| 2023-01-04 | 18.34 |
| 2023-01-03 | 14.41 |
| 2022-12-30 | 13.10 |
| 2022-12-29 | 12.66 |
| 2022-12-28 | 14.41 |
| 2022-12-23 | 12.23 |
| 2022-12-22 | 11.35 |
| 2022-12-21 | 10.92 |
| 2022-12-20 | 10.92 |
| 2022-12-19 | 13.10 |
| 2022-12-16 | 14.85 |
| 2022-12-15 | 13.54 |
| 2022-12-14 | 13.97 |
| 2022-12-13 | 13.97 |
| 2022-12-12 | 14.41 |
| 2022-12-09 | 15.28 |
| 2022-12-08 | 14.41 |
| 2022-12-07 | 11.35 |
| 2022-12-06 | 16.16 |
| 2022-12-05 | 15.72 |
| 2022-12-02 | 10.04 |
| 2022-12-01 | 10.04 |
| 2022-11-30 | 14.41 |
| 2022-11-29 | 13.54 |
| 2022-11-28 | 9.61 |
| 2022-11-25 | 10.48 |
| 2022-11-24 | 9.17 |
| 2022-11-23 | 9.17 |
| 2022-11-22 | 6.99 |
| 2022-11-21 | 5.68 |
| 2022-11-18 | 4.80 |
| 2022-11-17 | 3.93 |
| 2022-11-16 | 3.93 |
| 2022-11-15 | 4.80 |
| 2022-11-14 | 3.49 |
| 2022-11-11 | 2.62 |
| 2022-11-10 | -0.44 |
| 2022-11-09 | 0.87 |
| 2022-11-08 | 1.31 |
| 2022-11-07 | 1.75 |
| 2022-11-04 | -0.87 |
| 2022-11-03 | -3.06 |
| 2022-11-02 | -3.49 |
| 2022-11-01 | -3.06 |
| 2022-10-31 | -5.24 |
| 2022-10-28 | -4.37 |
| 2022-10-27 | -2.18 |
| 2022-10-26 | -3.06 |
| 2022-10-25 | -3.49 |
| 2022-10-24 | -3.06 |
| 2022-10-21 | 1.75 |
| 2022-10-20 | 2.18 |
| 2022-10-19 | 1.75 |
| 2022-10-18 | 2.18 |
| 2022-10-17 | 0.00 |
| 2022-10-14 | 0.44 |
| 2022-10-13 | -1.31 |
| 2022-10-12 | 0.00 |
| 2022-10-11 | -0.44 |
| 2022-10-10 | 0.00 |
Copyright & disclaimer, Privacy policy