Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00152 | 1972-09-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0152 % |
|---|---|
| 2025-11-03 | 42.71 |
| 2025-10-31 | 43.42 |
| 2025-10-30 | 44.84 |
| 2025-10-28 | 42.71 |
| 2025-10-27 | 42.71 |
| 2025-10-24 | 43.42 |
| 2025-10-23 | 43.95 |
| 2025-10-22 | 42.71 |
| 2025-10-21 | 41.46 |
| 2025-10-20 | 42.71 |
| 2025-10-17 | 40.39 |
| 2025-10-16 | 41.46 |
| 2025-10-15 | 40.57 |
| 2025-10-14 | 39.68 |
| 2025-10-13 | 40.21 |
| 2025-10-10 | 38.79 |
| 2025-10-09 | 38.61 |
| 2025-10-08 | 36.83 |
| 2025-10-06 | 38.43 |
| 2025-10-03 | 38.96 |
| 2025-10-02 | 39.14 |
| 2025-09-30 | 39.14 |
| 2025-09-29 | 40.92 |
| 2025-09-26 | 40.57 |
| 2025-09-25 | 41.28 |
| 2025-09-24 | 42.17 |
| 2025-09-23 | 42.35 |
| 2025-09-22 | 41.64 |
| 2025-09-19 | 43.42 |
| 2025-09-18 | 45.56 |
| 2025-09-17 | 45.73 |
| 2025-09-16 | 45.20 |
| 2025-09-15 | 44.13 |
| 2025-09-12 | 46.45 |
| 2025-09-11 | 46.45 |
| 2025-09-10 | 48.59 |
| 2025-09-09 | 49.48 |
| 2025-09-08 | 49.65 |
| 2025-09-05 | 51.26 |
| 2025-09-04 | 45.91 |
| 2025-09-03 | 43.42 |
| 2025-09-02 | 41.99 |
| 2025-09-01 | 40.75 |
| 2025-08-29 | 39.86 |
| 2025-08-28 | 38.79 |
| 2025-08-27 | 35.05 |
| 2025-08-26 | 42.53 |
| 2025-08-25 | 43.06 |
| 2025-08-22 | 44.49 |
| 2025-08-21 | 45.02 |
| 2025-08-20 | 45.91 |
| 2025-08-19 | 45.73 |
| 2025-08-18 | 43.06 |
| 2025-08-15 | 41.82 |
| 2025-08-14 | 41.99 |
| 2025-08-13 | 43.06 |
| 2025-08-12 | 42.53 |
| 2025-08-11 | 43.42 |
| 2025-08-08 | 44.31 |
| 2025-08-07 | 43.24 |
| 2025-08-06 | 42.35 |
| 2025-08-05 | 44.31 |
| 2025-08-04 | 40.21 |
| 2025-08-01 | 40.57 |
| 2025-07-31 | 40.03 |
| 2025-07-30 | 43.42 |
| 2025-07-29 | 42.88 |
| 2025-07-28 | 43.78 |
| 2025-07-25 | 44.31 |
| 2025-07-24 | 45.56 |
| 2025-07-23 | 45.20 |
| 2025-07-22 | 45.02 |
| 2025-07-21 | 44.84 |
| 2025-07-18 | 43.78 |
| 2025-07-17 | 44.13 |
| 2025-07-16 | 43.95 |
| 2025-07-15 | 43.06 |
| 2025-07-14 | 45.73 |
| 2025-07-11 | 43.06 |
| 2025-07-10 | 40.57 |
| 2025-07-09 | 35.58 |
| 2025-07-08 | 35.94 |
| 2025-07-07 | 38.07 |
| 2025-07-04 | 37.36 |
| 2025-07-03 | 39.32 |
| 2025-07-02 | 39.14 |
| 2025-06-30 | 37.90 |
| 2025-06-27 | 38.61 |
| 2025-06-26 | 38.61 |
| 2025-06-25 | 38.79 |
| 2025-06-24 | 37.72 |
| 2025-06-23 | 35.58 |
| 2025-06-20 | 35.40 |
| 2025-06-19 | 33.98 |
| 2025-06-18 | 37.01 |
| 2025-06-17 | 34.69 |
| 2025-06-16 | 34.51 |
| 2025-06-13 | 31.84 |
| 2025-06-12 | 31.84 |
| 2025-06-11 | 32.73 |
| 2025-06-10 | 30.95 |
| 2025-06-09 | 28.81 |
| 2025-06-06 | 30.24 |
| 2025-06-05 | 28.45 |
| 2025-06-04 | 29.70 |
| 2025-06-03 | 28.28 |
| 2025-06-02 | 26.85 |
| 2025-05-30 | 28.28 |
| 2025-05-29 | 27.03 |
| 2025-05-28 | 26.85 |
| 2025-05-27 | 26.85 |
| 2025-05-26 | 26.85 |
| 2025-05-23 | 25.78 |
| 2025-05-22 | 27.92 |
| 2025-05-21 | 29.17 |
| 2025-05-20 | 26.85 |
| 2025-05-19 | 26.14 |
| 2025-05-16 | 25.25 |
| 2025-05-15 | 25.60 |
| 2025-05-14 | 28.81 |
| 2025-05-13 | 29.70 |
| 2025-05-12 | 30.09 |
| 2025-05-09 | 27.62 |
| 2025-05-08 | 29.43 |
| 2025-05-07 | 30.75 |
| 2025-05-06 | 31.57 |
| 2025-05-02 | 30.92 |
| 2025-04-30 | 30.92 |
| 2025-04-29 | 29.76 |
| 2025-04-28 | 30.42 |
| 2025-04-25 | 30.09 |
| 2025-04-24 | 31.25 |
| 2025-04-23 | 31.57 |
| 2025-04-22 | 32.56 |
| 2025-04-17 | 29.76 |
| 2025-04-16 | 28.94 |
| 2025-04-15 | 28.78 |
| 2025-04-14 | 28.94 |
| 2025-04-11 | 24.33 |
| 2025-04-10 | 24.16 |
| 2025-04-09 | 19.88 |
| 2025-04-08 | 17.58 |
| 2025-04-07 | 17.41 |
| 2025-04-03 | 30.75 |
| 2025-04-02 | 31.57 |
| 2025-04-01 | 31.57 |
| 2025-03-31 | 29.60 |
| 2025-03-28 | 29.27 |
| 2025-03-27 | 31.57 |
| 2025-03-26 | 26.96 |
| 2025-03-25 | 24.16 |
| 2025-03-24 | 25.32 |
| 2025-03-21 | 22.52 |
| 2025-03-20 | 27.46 |
| 2025-03-19 | 27.62 |
| 2025-03-18 | 25.65 |
| 2025-03-17 | 24.66 |
| 2025-03-14 | 24.00 |
| 2025-03-13 | 23.34 |
| 2025-03-12 | 24.16 |
| 2025-03-11 | 24.82 |
| 2025-03-10 | 25.15 |
| 2025-03-07 | 24.82 |
| 2025-03-06 | 25.48 |
| 2025-03-05 | 24.16 |
| 2025-03-04 | 22.02 |
| 2025-03-03 | 17.91 |
| 2025-02-28 | 17.25 |
| 2025-02-27 | 18.57 |
| 2025-02-26 | 17.41 |
| 2025-02-25 | 17.08 |
| 2025-02-24 | 17.58 |
| 2025-02-21 | 16.75 |
| 2025-02-20 | 18.07 |
| 2025-02-19 | 17.08 |
| 2025-02-18 | 16.92 |
| 2025-02-17 | 16.10 |
| 2025-02-14 | 15.77 |
| 2025-02-13 | 15.11 |
| 2025-02-12 | 16.75 |
| 2025-02-11 | 14.12 |
| 2025-02-10 | 14.94 |
| 2025-02-07 | 13.13 |
| 2025-02-06 | 13.79 |
| 2025-02-05 | 13.95 |
| 2025-02-04 | 13.95 |
| 2025-02-03 | 14.45 |
| 2025-01-28 | 14.78 |
| 2025-01-27 | 16.59 |
| 2025-01-24 | 20.05 |
| 2025-01-23 | 19.06 |
| 2025-01-22 | 19.06 |
| 2025-01-21 | 19.22 |
| 2025-01-20 | 19.88 |
| 2025-01-17 | 20.05 |
| 2025-01-16 | 17.91 |
| 2025-01-15 | 18.89 |
| 2025-01-14 | 18.24 |
| 2025-01-13 | 14.94 |
| 2025-01-10 | 15.60 |
| 2025-01-09 | 18.57 |
| 2025-01-08 | 16.59 |
| 2025-01-07 | 19.55 |
| 2025-01-06 | 21.20 |
| 2025-01-03 | 21.69 |
| 2025-01-02 | 18.73 |
| 2024-12-31 | 19.39 |
| 2024-12-30 | 14.94 |
| 2024-12-27 | 15.44 |
| 2024-12-24 | 14.12 |
| 2024-12-23 | 12.97 |
| 2024-12-20 | 11.48 |
| 2024-12-19 | 10.83 |
| 2024-12-18 | 11.32 |
| 2024-12-17 | 11.81 |
| 2024-12-16 | 14.28 |
| 2024-12-13 | 12.64 |
| 2024-12-12 | 13.46 |
| 2024-12-11 | 12.80 |
| 2024-12-10 | 11.32 |
| 2024-12-09 | 13.95 |
| 2024-12-06 | 8.68 |
| 2024-12-05 | 7.70 |
| 2024-12-04 | 8.36 |
| 2024-12-03 | 8.03 |
| 2024-12-02 | 8.03 |
| 2024-11-29 | 5.39 |
| 2024-11-28 | 5.72 |
| 2024-11-27 | 5.72 |
| 2024-11-26 | 4.40 |
| 2024-11-25 | 3.74 |
| 2024-11-22 | 5.23 |
| 2024-11-21 | 10.33 |
| 2024-11-20 | 9.84 |
| 2024-11-19 | 7.37 |
| 2024-11-18 | 4.90 |
| 2024-11-15 | 4.40 |
| 2024-11-14 | 3.42 |
| 2024-11-13 | 7.86 |
| 2024-11-12 | 8.36 |
| 2024-11-11 | 10.33 |
| 2024-11-08 | 10.99 |
| 2024-11-07 | 12.14 |
| 2024-11-06 | 11.32 |
| 2024-11-05 | 13.63 |
| 2024-11-04 | 9.84 |
| 2024-11-01 | 9.67 |
| 2024-10-31 | 8.68 |
| 2024-10-30 | 9.34 |
| 2024-10-29 | 10.17 |
| 2024-10-28 | 11.81 |
| 2024-10-25 | 9.84 |
| 2024-10-24 | 8.85 |
| 2024-10-23 | 10.50 |
| 2024-10-22 | 10.83 |
| 2024-10-21 | 10.00 |
| 2024-10-18 | 11.81 |
| 2024-10-17 | 9.34 |
| 2024-10-16 | 10.17 |
| 2024-10-15 | 7.53 |
| 2024-10-14 | 11.98 |
| 2024-10-10 | 12.64 |
| 2024-10-09 | 9.67 |
| 2024-10-08 | 15.11 |
| 2024-10-07 | 25.98 |
| 2024-10-04 | 20.21 |
| 2024-10-03 | 17.25 |
| 2024-10-02 | 19.39 |
| 2024-09-30 | 13.79 |
| 2024-09-27 | 11.15 |
| 2024-09-26 | 7.37 |
| 2024-09-25 | 1.77 |
| 2024-09-24 | 3.09 |
| 2024-09-23 | -0.87 |
| 2024-09-20 | -1.03 |
| 2024-09-19 | -1.69 |
| 2024-09-17 | -4.32 |
| 2024-09-16 | -4.00 |
| 2024-09-13 | -3.67 |
| 2024-09-12 | -5.31 |
| 2024-09-11 | -5.81 |
| 2024-09-10 | -3.17 |
| 2024-09-09 | -2.35 |
| 2024-09-05 | -0.87 |
| 2024-09-04 | 0.95 |
| 2024-09-03 | 0.62 |
| 2024-09-02 | 0.95 |
| 2024-08-30 | 2.59 |
| 2024-08-29 | -2.18 |
| 2024-08-28 | -3.34 |
| 2024-08-27 | -1.20 |
| 2024-08-26 | 1.77 |
| 2024-08-23 | 2.76 |
| 2024-08-22 | 4.90 |
| 2024-08-21 | 4.90 |
| 2024-08-20 | 6.54 |
| 2024-08-19 | 7.86 |
| 2024-08-16 | 7.20 |
| 2024-08-15 | 7.86 |
| 2024-08-14 | 7.70 |
| 2024-08-13 | 8.36 |
| 2024-08-12 | 8.19 |
| 2024-08-09 | 7.70 |
| 2024-08-08 | 7.70 |
| 2024-08-07 | 7.70 |
| 2024-08-06 | 3.74 |
| 2024-08-05 | 3.09 |
| 2024-08-02 | 3.74 |
| 2024-08-01 | 3.74 |
| 2024-07-31 | 3.09 |
| 2024-07-30 | 2.76 |
| 2024-07-29 | 4.07 |
| 2024-07-26 | 3.74 |
| 2024-07-25 | 3.25 |
| 2024-07-24 | 4.07 |
| 2024-07-23 | 3.58 |
| 2024-07-22 | 4.07 |
| 2024-07-19 | 2.59 |
| 2024-07-18 | 4.40 |
| 2024-07-17 | 3.42 |
| 2024-07-16 | 3.58 |
| 2024-07-15 | 5.56 |
| 2024-07-12 | 6.21 |
| 2024-07-11 | 3.25 |
| 2024-07-10 | 2.10 |
| 2024-07-09 | 4.24 |
| 2024-07-08 | 4.24 |
| 2024-07-05 | 6.05 |
| 2024-07-04 | 6.87 |
| 2024-07-03 | 5.39 |
| 2024-07-02 | 5.39 |
| 2024-06-28 | 2.59 |
| 2024-06-27 | 2.59 |
| 2024-06-26 | 4.24 |
| 2024-06-25 | 5.56 |
| 2024-06-24 | 5.89 |
| 2024-06-21 | 7.37 |
| 2024-06-20 | 8.68 |
| 2024-06-19 | 10.66 |
| 2024-06-18 | 8.36 |
| 2024-06-17 | 8.03 |
| 2024-06-14 | 12.14 |
| 2024-06-13 | 13.79 |
| 2024-06-12 | 12.31 |
| 2024-06-11 | 10.33 |
| 2024-06-07 | 7.86 |
| 2024-06-06 | 12.47 |
| 2024-06-05 | 10.99 |
| 2024-06-04 | 12.80 |
| 2024-06-03 | 8.85 |
| 2024-05-31 | 7.04 |
| 2024-05-30 | 6.38 |
| 2024-05-29 | 7.53 |
| 2024-05-28 | 8.19 |
| 2024-05-27 | 7.70 |
| 2024-05-24 | 5.89 |
| 2024-05-23 | 7.70 |
| 2024-05-22 | 8.68 |
| 2024-05-21 | 9.84 |
| 2024-05-20 | 12.31 |
| 2024-05-17 | 11.48 |
| 2024-05-16 | 9.84 |
| 2024-05-14 | 10.77 |
| 2024-05-13 | 13.26 |
| 2024-05-10 | 8.28 |
| 2024-05-09 | 0.36 |
| 2024-05-08 | -2.28 |
| 2024-05-07 | -0.11 |
| 2024-05-06 | -0.42 |
| 2024-05-03 | -1.19 |
| 2024-05-02 | -0.73 |
| 2024-04-30 | -2.59 |
| 2024-04-29 | -1.66 |
| 2024-04-26 | -4.30 |
| 2024-04-25 | -5.23 |
| 2024-04-24 | -7.56 |
| 2024-04-23 | -8.49 |
| 2024-04-22 | -7.25 |
| 2024-04-19 | -7.87 |
| 2024-04-18 | -8.34 |
| 2024-04-17 | -8.18 |
| 2024-04-16 | -7.72 |
| 2024-04-15 | -7.25 |
| 2024-04-12 | -6.63 |
| 2024-04-11 | -3.37 |
| 2024-04-10 | -3.99 |
| 2024-04-09 | -4.30 |
| 2024-04-08 | -3.99 |
| 2024-04-05 | -6.32 |
| 2024-04-03 | -6.32 |
| 2024-04-02 | -6.16 |
| 2024-03-28 | -6.63 |
| 2024-03-27 | -7.56 |
| 2024-03-26 | -7.10 |
| 2024-03-25 | -3.99 |
| 2024-03-22 | -5.23 |
| 2024-03-21 | -4.77 |
| 2024-03-20 | -3.52 |
| 2024-03-19 | -5.23 |
| 2024-03-18 | -3.99 |
| 2024-03-15 | -6.32 |
| 2024-03-14 | -3.37 |
| 2024-03-13 | -3.68 |
| 2024-03-12 | -2.12 |
| 2024-03-11 | -4.30 |
| 2024-03-08 | -2.90 |
| 2024-03-07 | -3.21 |
| 2024-03-06 | -1.81 |
| 2024-03-05 | -3.37 |
| 2024-03-04 | 0.21 |
| 2024-03-01 | 2.85 |
| 2024-02-29 | 2.69 |
| 2024-02-28 | -0.26 |
| 2024-02-27 | 1.76 |
| 2024-02-26 | 0.36 |
| 2024-02-23 | 3.78 |
| 2024-02-22 | 4.87 |
| 2024-02-21 | 2.07 |
| 2024-02-20 | 0.21 |
| 2024-02-19 | -3.99 |
| 2024-02-16 | -2.90 |
| 2024-02-15 | -7.10 |
| 2024-02-14 | -7.41 |
| 2024-02-09 | -4.77 |
| 2024-02-08 | -1.97 |
| 2024-02-07 | -2.90 |
| 2024-02-06 | -2.75 |
| 2024-02-05 | -5.39 |
| 2024-02-02 | -1.35 |
| 2024-02-01 | -0.26 |
| 2024-01-31 | 0.05 |
| 2024-01-30 | 1.14 |
| 2024-01-29 | 4.71 |
| 2024-01-26 | 3.78 |
| 2024-01-25 | 2.54 |
| 2024-01-24 | 0.36 |
| 2024-01-23 | -0.11 |
| 2024-01-22 | -1.35 |
| 2024-01-19 | -0.26 |
| 2024-01-18 | 1.14 |
| 2024-01-17 | 0.36 |
| 2024-01-16 | 4.87 |
| 2024-01-15 | 6.11 |
| 2024-01-12 | 4.87 |
| 2024-01-11 | 3.93 |
| 2024-01-10 | 4.71 |
| 2024-01-09 | 7.20 |
| 2024-01-08 | 5.02 |
| 2024-01-05 | 5.64 |
| 2024-01-04 | 5.33 |
| 2024-01-03 | 7.51 |
| 2024-01-02 | 4.71 |
| 2023-12-29 | 2.23 |
| 2023-12-28 | 0.67 |
| 2023-12-27 | 0.21 |
| 2023-12-22 | -2.75 |
| 2023-12-21 | -3.52 |
| 2023-12-20 | -6.79 |
| 2023-12-19 | -7.72 |
| 2023-12-18 | -6.16 |
| 2023-12-15 | -4.77 |
| 2023-12-14 | -3.37 |
| 2023-12-13 | -5.08 |
| 2023-12-12 | -4.77 |
| 2023-12-11 | -7.87 |
| 2023-12-08 | -11.60 |
| 2023-12-07 | -12.69 |
| 2023-12-06 | -11.76 |
| 2023-12-05 | -15.33 |
| 2023-12-04 | -12.84 |
| 2023-12-01 | -11.60 |
| 2023-11-30 | -10.51 |
| 2023-11-29 | -8.18 |
| 2023-11-28 | -8.34 |
| 2023-11-27 | -9.89 |
| 2023-11-24 | -10.51 |
| 2023-11-23 | -10.05 |
| 2023-11-22 | -12.69 |
| 2023-11-21 | -13.78 |
| 2023-11-20 | -13.93 |
| 2023-11-17 | -14.09 |
| 2023-11-16 | -13.00 |
| 2023-11-15 | -10.05 |
| 2023-11-14 | -8.81 |
| 2023-11-13 | -9.89 |
| 2023-11-10 | -10.05 |
| 2023-11-09 | -11.60 |
| 2023-11-08 | -12.53 |
| 2023-11-07 | -13.47 |
| 2023-11-06 | -11.76 |
| 2023-11-03 | -8.96 |
| 2023-11-02 | -10.36 |
| 2023-11-01 | -16.57 |
| 2023-10-31 | -19.99 |
| 2023-10-30 | -19.06 |
| 2023-10-27 | -19.99 |
| 2023-10-26 | -22.01 |
| 2023-10-25 | -21.08 |
| 2023-10-24 | -22.32 |
| 2023-10-20 | -22.17 |
| 2023-10-19 | -21.39 |
| 2023-10-18 | -22.32 |
| 2023-10-17 | -21.39 |
| 2023-10-16 | -21.70 |
| 2023-10-13 | -21.54 |
| 2023-10-12 | -21.54 |
| 2023-10-11 | -22.79 |
| 2023-10-10 | -25.89 |
| 2023-10-09 | -26.67 |
| 2023-10-06 | -27.14 |
| 2023-10-05 | -29.62 |
| 2023-10-04 | -30.24 |
| 2023-10-03 | -30.09 |
| 2023-09-29 | -24.96 |
| 2023-09-28 | -26.21 |
| 2023-09-27 | -26.21 |
| 2023-09-26 | -23.87 |
| 2023-09-25 | -24.50 |
| 2023-09-22 | -21.70 |
| 2023-09-21 | -22.63 |
| 2023-09-20 | -22.17 |
| 2023-09-19 | -22.63 |
| 2023-09-18 | -21.54 |
| 2023-09-15 | -19.99 |
| 2023-09-14 | -22.17 |
| 2023-09-13 | -22.63 |
| 2023-09-12 | -20.61 |
| 2023-09-11 | -19.37 |
| 2023-09-07 | -17.35 |
| 2023-09-06 | -15.95 |
| 2023-09-05 | -15.17 |
| 2023-09-04 | -12.07 |
| 2023-08-31 | -13.31 |
| 2023-08-30 | -11.76 |
| 2023-08-29 | -5.70 |
| 2023-08-28 | -6.47 |
| 2023-08-25 | -5.54 |
| 2023-08-24 | -6.01 |
| 2023-08-23 | -7.25 |
| 2023-08-22 | -6.32 |
| 2023-08-21 | -7.10 |
| 2023-08-18 | -3.68 |
| 2023-08-17 | -2.28 |
| 2023-08-16 | -1.97 |
| 2023-08-15 | -1.04 |
| 2023-08-14 | 0.36 |
| 2023-08-11 | 1.60 |
| 2023-08-10 | 1.91 |
| 2023-08-09 | 2.23 |
| 2023-08-08 | 1.29 |
| 2023-08-07 | 1.76 |
| 2023-08-04 | 2.38 |
| 2023-08-03 | 2.07 |
| 2023-08-02 | 1.76 |
| 2023-08-01 | 1.91 |
| 2023-07-31 | 13.41 |
| 2023-07-28 | 13.88 |
| 2023-07-27 | 14.03 |
| 2023-07-26 | 12.94 |
| 2023-07-25 | 12.63 |
| 2023-07-24 | 11.39 |
| 2023-07-21 | 11.08 |
| 2023-07-20 | 10.30 |
| 2023-07-19 | 10.61 |
| 2023-07-18 | 8.75 |
| 2023-07-14 | 10.46 |
| 2023-07-13 | 8.59 |
| 2023-07-12 | 9.06 |
| 2023-07-11 | 10.30 |
| 2023-07-10 | 7.35 |
| 2023-07-07 | 7.20 |
| 2023-07-06 | 7.82 |
| 2023-07-05 | 7.82 |
| 2023-07-04 | 8.13 |
| 2023-07-03 | 8.91 |
| 2023-06-30 | 7.20 |
| 2023-06-29 | 6.42 |
| 2023-06-28 | 4.24 |
| 2023-06-27 | 4.40 |
| 2023-06-26 | 2.69 |
| 2023-06-23 | -1.19 |
| 2023-06-21 | 3.78 |
| 2023-06-20 | 4.24 |
| 2023-06-19 | 5.02 |
| 2023-06-16 | 5.18 |
| 2023-06-15 | 4.87 |
| 2023-06-14 | 4.24 |
| 2023-06-13 | 4.24 |
| 2023-06-12 | 4.09 |
| 2023-06-09 | 4.09 |
| 2023-06-08 | 3.93 |
| 2023-06-07 | 2.85 |
| 2023-06-06 | -0.73 |
| 2023-06-05 | 0.05 |
| 2023-06-02 | 0.67 |
| 2023-06-01 | -3.52 |
| 2023-05-31 | -3.52 |
| 2023-05-30 | -2.75 |
| 2023-05-29 | -1.81 |
| 2023-05-25 | 0.36 |
| 2023-05-24 | 2.54 |
| 2023-05-23 | 4.71 |
| 2023-05-22 | 5.64 |
| 2023-05-19 | 8.28 |
| 2023-05-18 | 11.39 |
| 2023-05-17 | 10.19 |
| 2023-05-16 | 11.39 |
| 2023-05-15 | 11.69 |
| 2023-05-12 | 11.39 |
| 2023-05-11 | 10.79 |
| 2023-05-10 | 13.64 |
| 2023-05-09 | 15.14 |
| 2023-05-08 | 7.95 |
| 2023-05-05 | 7.35 |
| 2023-05-04 | 4.95 |
| 2023-05-03 | 4.50 |
| 2023-05-02 | 4.95 |
| 2023-04-28 | 5.70 |
| 2023-04-27 | 7.65 |
| 2023-04-26 | 9.75 |
| 2023-04-25 | 6.30 |
| 2023-04-24 | 7.95 |
| 2023-04-21 | 6.75 |
| 2023-04-20 | 7.80 |
| 2023-04-19 | 8.10 |
| 2023-04-18 | 6.00 |
| 2023-04-17 | 5.85 |
| 2023-04-14 | 3.75 |
| 2023-04-13 | 4.05 |
| 2023-04-12 | 3.60 |
| 2023-04-11 | 4.50 |
| 2023-04-06 | 1.35 |
| 2023-04-04 | 4.20 |
| 2023-04-03 | 5.10 |
| 2023-03-31 | 4.05 |
| 2023-03-30 | 3.30 |
| 2023-03-29 | 5.55 |
| 2023-03-28 | 2.10 |
| 2023-03-27 | 3.15 |
| 2023-03-24 | 6.90 |
| 2023-03-23 | 7.65 |
| 2023-03-22 | 9.75 |
| 2023-03-21 | 8.70 |
| 2023-03-20 | 8.55 |
| 2023-03-17 | 10.34 |
| 2023-03-16 | 7.65 |
| 2023-03-15 | 8.55 |
| 2023-03-14 | 6.15 |
| 2023-03-13 | 8.10 |
| 2023-03-10 | 6.00 |
| 2023-03-09 | 5.25 |
| 2023-03-08 | 8.10 |
| 2023-03-07 | 7.95 |
| 2023-03-06 | 8.25 |
| 2023-03-03 | 7.50 |
| 2023-03-02 | 6.15 |
| 2023-03-01 | 6.15 |
| 2023-02-28 | 2.25 |
| 2023-02-27 | 3.00 |
| 2023-02-24 | 4.95 |
| 2023-02-23 | 4.80 |
| 2023-02-22 | 5.10 |
| 2023-02-21 | 5.10 |
| 2023-02-20 | 6.60 |
| 2023-02-17 | 4.95 |
| 2023-02-16 | 5.70 |
| 2023-02-15 | 6.45 |
| 2023-02-14 | 9.30 |
| 2023-02-13 | 10.94 |
| 2023-02-10 | 10.79 |
| 2023-02-09 | 10.79 |
| 2023-02-08 | 12.14 |
| 2023-02-07 | 10.94 |
| 2023-02-06 | 12.74 |
| 2023-02-03 | 13.94 |
| 2023-02-02 | 15.89 |
| 2023-02-01 | 15.44 |
| 2023-01-31 | 14.39 |
| 2023-01-30 | 17.39 |
| 2023-01-27 | 21.14 |
| 2023-01-26 | 21.44 |
| 2023-01-20 | 22.94 |
| 2023-01-19 | 21.44 |
| 2023-01-18 | 16.19 |
| 2023-01-17 | 17.39 |
| 2023-01-16 | 19.19 |
| 2023-01-13 | 18.14 |
| 2023-01-12 | 15.59 |
| 2023-01-11 | 16.64 |
| 2023-01-10 | 17.09 |
| 2023-01-09 | 16.94 |
| 2023-01-06 | 15.59 |
| 2023-01-05 | 17.09 |
| 2023-01-04 | 16.79 |
| 2023-01-03 | 14.84 |
| 2022-12-30 | 14.84 |
| 2022-12-29 | 15.44 |
| 2022-12-28 | 16.79 |
| 2022-12-23 | 12.44 |
| 2022-12-22 | 13.34 |
| 2022-12-21 | 10.19 |
| 2022-12-20 | 10.04 |
| 2022-12-19 | 11.69 |
| 2022-12-16 | 13.34 |
| 2022-12-15 | 13.49 |
| 2022-12-14 | 14.09 |
| 2022-12-13 | 11.99 |
| 2022-12-12 | 11.69 |
| 2022-12-09 | 10.79 |
| 2022-12-08 | 6.45 |
| 2022-12-07 | 5.40 |
| 2022-12-06 | 4.80 |
| 2022-12-05 | 5.25 |
| 2022-12-02 | 4.35 |
| 2022-12-01 | 7.35 |
| 2022-11-30 | 7.65 |
| 2022-11-29 | 5.70 |
| 2022-11-28 | 5.25 |
| 2022-11-25 | 5.85 |
| 2022-11-24 | 5.85 |
| 2022-11-23 | 5.55 |
| 2022-11-22 | 3.45 |
| 2022-11-21 | 3.30 |
| 2022-11-18 | 2.55 |
| 2022-11-17 | 2.70 |
| 2022-11-16 | 3.45 |
| 2022-11-15 | 4.50 |
| 2022-11-14 | 1.35 |
| 2022-11-11 | 0.30 |
| 2022-11-10 | -6.75 |
| 2022-11-09 | -6.30 |
| 2022-11-08 | -7.80 |
| 2022-11-07 | -8.55 |
| 2022-11-04 | -10.34 |
| 2022-11-03 | -15.44 |
| 2022-11-02 | -13.34 |
| 2022-11-01 | -16.94 |
| 2022-10-31 | -20.84 |
| 2022-10-28 | -15.59 |
| 2022-10-27 | -14.84 |
| 2022-10-26 | -16.64 |
| 2022-10-25 | -17.39 |
| 2022-10-24 | -16.94 |
| 2022-10-21 | -11.54 |
| 2022-10-20 | -14.54 |
| 2022-10-19 | -16.04 |
| 2022-10-18 | -14.54 |
| 2022-10-17 | -17.24 |
| 2022-10-14 | -17.39 |
| 2022-10-13 | -21.44 |
| 2022-10-12 | -20.54 |
| 2022-10-11 | -19.79 |
| 2022-10-10 | -18.74 |
| 2022-10-07 | -21.29 |
| 2022-10-06 | -14.54 |
| 2022-10-05 | -11.54 |
| 2022-10-03 | -15.59 |
| 2022-09-30 | -10.04 |
| 2022-09-29 | -10.64 |
| 2022-09-28 | -7.80 |
| 2022-09-27 | -8.55 |
| 2022-09-26 | -9.60 |
| 2022-09-23 | -6.45 |
| 2022-09-22 | -4.65 |
| 2022-09-21 | -4.05 |
| 2022-09-20 | -1.65 |
| 2022-09-19 | -3.75 |
| 2022-09-16 | -1.05 |
| 2022-09-15 | -1.65 |
| 2022-09-14 | -1.80 |
| 2022-09-13 | -1.65 |
| 2022-09-09 | -3.30 |
| 2022-09-08 | -4.35 |
| 2022-09-07 | -1.35 |
| 2022-09-06 | -0.90 |
| 2022-09-05 | -2.55 |
| 2022-09-02 | -1.50 |
| 2022-09-01 | 0.00 |
Copyright & disclaimer, Privacy policy