SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00152  1972-09-25    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-10-24 44,566,895 -155,537 8.050 358.76 2,443,735,570 1.824
2025-10-17 44,722,432 -560,179 7.880 352.41 2,443,735,570 1.830
2025-10-10 45,282,611 446,787 7.790 352.75 2,443,735,570 1.853
2025-10-03 44,835,824 494,819 7.800 349.72 2,443,735,570 1.835
2025-09-26 44,341,005 5,387,450 7.890 349.85 2,443,735,570 1.814
2025-09-19 38,953,555 555,819 8.050 313.58 2,443,735,570 1.594
2025-09-12 38,397,736 -1,027,275 8.220 315.63 2,443,735,570 1.571
2025-09-05 39,425,011 2,398,652 8.490 334.72 2,443,735,570 1.613
2025-08-29 37,026,359 -491,008 7.850 290.66 2,443,735,570 1.515
2025-08-22 37,517,367 -244,224 8.110 304.27 2,443,735,570 1.535
2025-08-15 37,761,591 643,228 7.960 300.58 2,443,735,570 1.545
2025-08-08 37,118,363 326,777 8.100 300.66 2,443,735,570 1.519
2025-08-01 36,791,586 -129,325 7.890 290.29 2,443,735,570 1.506
2025-07-25 36,920,911 -1,243,327 8.100 299.06 2,443,735,570 1.511
2025-07-18 38,164,238 -978,545 8.070 307.99 2,443,735,570 1.562
2025-07-11 39,142,783 -1,232,685 8.030 314.32 2,443,735,570 1.602
2025-07-04 40,375,468 -2,723,545 7.710 311.29 2,443,735,570 1.652
2025-06-27 43,099,013 -236,666 7.780 335.31 2,443,735,570 1.764
2025-06-20 43,335,679 -90,436 7.600 329.35 2,443,735,570 1.773
2025-06-13 43,426,115 -868,779 7.400 321.35 2,409,639,050 1.802
2025-06-06 44,294,894 11,494,099 7.310 323.80 2,409,639,050 1.838
2025-05-30 32,800,795 -7,444,952 7.200 236.17 2,409,639,050 1.361
2025-05-23 40,245,747 -3,979,196 7.060 284.13 2,409,639,050 1.670
2025-05-16 44,224,943 1,548,779 7.030 310.90 2,409,639,050 1.835
2025-05-09 42,676,164 419,403 7.750 330.74 2,409,639,050 1.771
2025-05-02 42,256,761 105,433 7.950 335.94 2,409,639,050 1.754
2025-04-25 42,151,328 -782,004 7.900 333.00 2,409,639,050 1.749
2025-04-17 42,933,332 -636,880 7.880 338.31 2,409,639,050 1.782
2025-04-11 43,570,212 -1,806,599 7.550 328.96 2,409,639,050 1.808
2025-04-03 45,376,811 3,145,621 7.940 360.29 2,409,639,050 1.883
2025-03-28 42,231,190 16,088 7.850 331.51 2,409,639,050 1.753
2025-03-21 42,215,102 -2,643,354 7.440 314.08 2,409,639,050 1.752
2025-03-14 44,858,456 -1,458,998 7.530 337.78 2,409,639,050 1.862
2025-03-07 46,317,454 -3,968,033 7.580 351.09 2,409,639,050 1.922
2025-02-28 50,285,487 -910,624 7.120 358.03 2,409,639,050 2.087
2025-02-21 51,196,111 -687,380 7.090 362.98 2,409,639,050 2.125
2025-02-14 51,883,491 2,034,247 7.030 364.74 2,409,639,050 2.153
2025-02-07 49,849,244 381,689 6.870 342.46 2,409,639,050 2.069
2025-01-28 49,467,555 484,302 6.970 344.79 2,409,639,050 2.053
2025-01-24 48,983,253 2,271,184 7.290 357.09 2,409,639,050 2.033
2025-01-17 46,712,069 2,633,709 7.290 340.53 2,409,639,050 1.939
2025-01-10 44,078,360 1,064,502 7.020 309.43 2,409,639,050 1.829
2025-01-03 43,013,858 -672,812 7.390 317.87 2,409,639,050 1.785
2024-12-27 43,686,670 -711,000 7.010 306.24 2,409,639,050 1.813
2024-12-20 44,397,670 2,796,419 6.770 300.57 2,409,639,050 1.843
2024-12-13 41,601,251 -539,964 6.840 284.55 2,409,639,050 1.726
2024-12-06 42,141,215 1,162,500 6.600 278.13 2,409,639,050 1.749
2024-11-29 40,978,715 1,739,916 6.400 262.26 2,409,639,050 1.701
2024-11-22 39,238,799 1,512,851 6.390 250.74 2,409,639,050 1.628
2024-11-15 37,725,948 1,347,498 6.340 239.18 2,409,639,050 1.566
2024-11-08 36,378,450 2,128,159 6.740 245.19 2,409,639,050 1.510
2024-11-01 34,250,291 1,325,877 6.660 228.11 2,409,639,050 1.421
2024-10-25 32,924,414 1,475,958 6.670 219.61 2,409,639,050 1.366
2024-10-18 31,448,456 2,540,633 6.790 213.54 2,409,639,050 1.305
2024-10-10 28,907,823 1,370,791 6.840 197.73 2,409,639,050 1.200
2024-10-04 27,537,032 -3,562,460 7.300 201.02 2,409,639,050 1.143
2024-09-27 31,099,492 208,940 6.750 209.92 2,409,639,050 1.291
2024-09-20 30,890,552 1,614,988 6.010 185.65 2,409,639,050 1.282
2024-09-13 29,275,564 4,357,939 5.850 171.26 2,409,639,050 1.215
2024-09-06 24,917,625 6,345,848 6.020 150.00 2,409,639,050 1.034
2024-08-30 18,571,777 514,579 6.230 115.70 2,409,639,050 0.771
2024-08-23 18,057,198 -1,784,404 6.240 112.68 2,409,639,050 0.749
2024-08-16 19,841,602 -481,615 6.510 129.17 2,409,639,050 0.823
2024-08-09 20,323,217 -865,000 6.540 132.91 2,409,639,050 0.843
2024-08-02 21,188,217 703,044 6.300 133.49 2,409,639,050 0.879
2024-07-26 20,485,173 376,184 6.300 129.06 2,409,639,050 0.850
2024-07-19 20,108,989 1,302,786 6.230 125.28 2,409,639,050 0.835
2024-07-12 18,806,203 929,590 6.450 121.30 2,409,639,050 0.780
2024-07-05 17,876,613 -2,211,372 6.440 115.13 2,409,639,050 0.742
2024-06-28 20,087,985 446,360 6.230 125.15 2,409,639,050 0.834
2024-06-21 19,641,625 -5,114,065 6.520 128.06 2,409,639,050 0.815
2024-06-14 24,755,690 5,078,197 6.810 168.59 2,393,148,888 1.034
2024-06-07 19,677,493 4,902,833 6.550 128.89 2,393,148,888 0.822
2024-05-31 14,774,660 -438,733 6.500 96.04 2,393,148,888 0.617
2024-05-24 15,213,393 1,652,875 6.430 97.82 2,393,148,888 0.636
2024-05-17 13,560,518 -764,754 6.770 91.80 2,393,148,888 0.567
2024-05-10 14,325,272 -1,199,891 6.970 99.85 2,393,148,888 0.599
2024-05-03 15,525,163 -231,379 6.360 98.74 2,393,148,888 0.649
2024-04-26 15,756,542 -1,616,073 6.160 97.06 2,393,148,888 0.658
2024-04-19 17,372,615 -375,604 5.930 103.02 2,393,148,888 0.726
2024-04-12 17,748,219 -4,138,455 6.010 106.67 2,393,148,888 0.742
2024-04-05 21,886,674 -4,072,855 6.030 131.98 2,393,148,888 0.915
2024-03-28 25,959,529 11,318 6.010 156.02 2,393,148,888 1.085
2024-03-22 25,948,211 -1,841,000 6.100 158.28 2,393,148,888 1.084
2024-03-15 27,789,211 -2,767,420 6.030 167.57 2,393,148,888 1.161
2024-03-08 30,556,631 -1,895,500 6.250 190.98 2,393,148,888 1.277
2024-03-01 32,452,131 -2,437,000 6.620 214.83 2,393,148,888 1.356
2024-02-23 34,889,131 -288,807 6.680 233.06 2,393,148,888 1.458
2024-02-16 35,177,938 -391,624 6.250 219.86 2,393,148,888 1.470
2024-02-09 35,569,562 -1,535,779 6.130 218.04 2,393,148,888 1.486
2024-02-02 37,105,341 536,445 6.350 235.62 2,393,148,888 1.550
2024-01-26 36,568,896 -461,108 6.680 244.28 2,393,148,888 1.528
2024-01-19 37,030,004 1,371,253 6.420 237.73 2,393,148,888 1.547
2024-01-12 35,658,751 3,892,974 6.750 240.70 2,393,148,888 1.490
2024-01-05 31,765,777 2,897,297 6.800 216.01 2,393,148,888 1.327
2023-12-29 28,868,480 1,830,260 6.580 189.95 2,393,148,888 1.206
2023-12-22 27,038,220 1,347,040 6.260 169.26 2,393,148,888 1.130
2023-12-15 25,691,180 3,777,105 6.130 157.49 2,393,148,888 1.074
2023-12-08 21,914,075 -497,591 5.690 124.69 2,393,148,888 0.916
2023-12-01 22,411,666 -54,678,933 5.690 127.52 2,393,148,888 0.936
2023-11-24 77,090,599 6,658,779 5.760 444.04 2,393,148,888 3.221
2023-11-17 70,431,820 2,802,363 5.530 389.49 2,393,148,888 2.943
2023-11-10 67,629,457 -2,542,671 5.790 391.57 2,393,148,888 2.826
2023-11-03 70,172,128 -1,490,098 5.860 411.21 2,393,148,888 2.932
2023-10-27 71,662,226 854,825 5.150 369.06 2,393,148,888 2.994
2023-10-20 70,807,401 5,330,861 5.010 354.75 2,393,148,888 2.959
2023-10-13 65,476,540 7,525,163 5.050 330.66 2,393,148,888 2.736
2023-10-06 57,951,377 526,042 4.690 271.79 2,393,148,888 2.422
2023-09-29 57,425,335 7,746,566 4.830 277.36 2,393,148,888 2.400
2023-09-22 49,678,769 7,806,005 5.040 250.38 2,393,148,888 2.076
2023-09-15 41,872,764 11,369,773 5.150 215.64 2,393,148,888 1.750
2023-09-08 30,502,991 4,779,967 5.320 162.28 2,393,148,888 1.275
2023-09-01 25,723,024 3,282,865 5.580 143.53 2,393,148,888 1.075
2023-08-25 22,440,159 1,347,741 6.080 136.44 2,393,148,888 0.938
2023-08-18 21,092,418 1,107,962 6.200 130.77 2,393,148,888 0.881
2023-08-11 19,984,456 849,828 6.540 130.70 2,393,148,888 0.835
2023-08-04 19,134,628 2,420,076 6.590 126.10 2,393,148,888 0.800
2023-07-28 16,714,552 -2,263,875 7.330 122.52 2,393,148,888 0.698
2023-07-21 18,978,427 -349,534 7.150 135.70 2,393,148,888 0.793
2023-07-14 19,327,961 -517,439 7.110 137.42 2,393,148,888 0.808
2023-07-07 19,845,400 -1,101,353 6.900 136.93 2,393,148,888 0.829
2023-06-30 20,946,753 -625,052 6.900 144.53 2,393,148,888 0.875
2023-06-23 21,571,805 39,947 6.360 137.20 2,393,148,888 0.901
2023-06-16 21,531,858 -1,657,815 6.770 145.77 2,387,809,199 0.902
2023-06-09 23,189,673 1,448,368 6.700 155.37 2,387,809,199 0.971
2023-06-02 21,741,305 3,693,069 6.480 140.88 2,387,809,199 0.911
2023-05-25 18,048,236 1,572,510 6.460 116.59 2,387,809,199 0.756
2023-05-19 16,475,726 648,120 6.970 114.84 2,387,809,199 0.690
2023-05-12 15,827,606 -2,236,916 7.430 117.60 2,387,809,199 0.663
2023-05-05 18,064,522 -2,133,135 7.160 129.34 2,387,809,199 0.757
2023-04-28 20,197,657 -2,621,038 7.050 142.39 2,387,809,199 0.846
2023-04-21 22,818,695 -347,019 7.120 162.47 2,387,809,199 0.956
2023-04-14 23,165,714 -224,056 6.920 160.31 2,387,809,199 0.970
2023-04-06 23,389,770 -467,133 6.760 158.11 2,387,809,199 0.980
2023-03-31 23,856,903 -2,482,936 6.940 165.57 2,387,809,199 0.999
2023-03-24 26,339,839 -89,875 7.130 187.80 2,387,809,199 1.103
2023-03-17 26,429,714 645,952 7.360 194.52 2,387,809,199 1.107
2023-03-10 25,783,762 -821,291 7.070 182.29 2,387,809,199 1.080
2023-03-03 26,605,053 9,264 7.170 190.76 2,387,809,199 1.114
2023-02-24 26,595,789 389,755 7.000 186.17 2,387,809,199 1.114
2023-02-17 26,206,034 142,919 7.000 183.44 2,387,809,199 1.097
2023-02-10 26,063,115 100,545 7.390 192.61 2,387,809,199 1.092
2023-02-03 25,962,570 204,787 7.600 197.32 2,387,809,199 1.087
2023-01-27 25,757,783 373,977 8.080 208.12 2,387,809,199 1.079
2023-01-20 25,383,806 -482,436 8.200 208.15 2,387,809,199 1.063
2023-01-13 25,866,242 -1,165,985 7.880 203.83 2,387,809,199 1.083
2023-01-06 27,032,227 -810,599 7.710 208.42 2,387,809,199 1.132
2022-12-30 27,842,826 -830,380 7.660 213.28 2,387,809,199 1.166
2022-12-23 28,673,206 -950,287 7.500 215.05 2,387,809,199 1.201
2022-12-16 29,623,493 -216,602 7.560 223.95 2,387,809,199 1.241
2022-12-09 29,840,095 -2,877,828 7.390 220.52 2,387,809,199 1.250
2022-12-02 32,717,923 1,735,897 6.960 227.72 2,387,809,199 1.370
2022-11-25 30,982,026 1,488,597 7.060 218.73 2,387,809,199 1.298
2022-11-18 29,493,429 353,560 6.840 201.74 2,387,809,199 1.235
2022-11-11 29,139,869 -1,035,930 6.690 194.95 2,387,809,199 1.220
2022-11-04 30,175,799 -2,085,556 5.980 180.45 2,387,809,199 1.264
2022-10-28 32,261,355 134,970 5.630 181.63 2,387,809,199 1.351
2022-10-21 32,126,385 684,695 5.900 189.55 2,387,809,199 1.345
2022-10-14 31,441,690 5,523,203 5.510 173.24 2,387,809,199 1.317
2022-10-07 25,918,487 240,104 5.250 136.07 2,387,809,199 1.085
2022-09-30 25,678,383 4,578,520 6.000 154.07 2,387,809,199 1.075
2022-09-23 21,099,863 1,060,513 6.240 131.66 2,387,809,199 0.884
2022-09-16 20,039,350 1,055,377 6.600 132.26 2,387,809,199 0.839
2022-09-09 18,983,973 537,269 6.450 122.45 2,387,809,199 0.795
2022-09-02 18,446,704 -341,343 6.570 121.19 2,387,809,199 0.773
2022-08-26 18,788,047 -1,037,225 6.960 130.76 2,387,809,199 0.787
2022-08-19 19,825,272 -137,301 6.950 137.79 2,387,809,199 0.830
2022-08-12 19,962,573 -746,472 7.030 140.34 2,387,809,199 0.836
2022-08-05 20,709,045 1,458,088 7.030 145.58 2,387,809,199 0.867
2022-07-29 19,250,957 167,631 7.230 139.18 2,387,809,199 0.806
2022-07-22 19,083,326 826,403 7.250 138.35 2,387,809,199 0.799
2022-07-15 18,256,923 502,774 7.230 132.00 2,387,809,199 0.765
2022-07-08 17,754,149 -1,087,776 7.570 134.40 2,387,809,199 0.744
2022-06-30 18,841,925 -2,550,309 7.720 145.46 2,387,809,199 0.789
2022-06-24 21,392,234 -1,004,505 7.970 170.50 2,387,809,199 0.896
2022-06-17 22,396,739 1,419,906 7.660 171.56 2,266,714,438 0.988
2022-06-10 20,976,833 -7,859,321 7.530 157.96 2,266,714,438 0.925
2022-06-02 28,836,154 871,110 7.590 218.87 2,266,714,438 1.272
2022-05-27 27,965,044 2,018,431 7.430 207.78 2,266,714,438 1.234
2022-05-20 25,946,613 9,368,792 7.240 187.85 2,266,714,438 1.145
2022-05-13 16,577,821 1,477,675 9.120 151.19 2,266,714,438 0.731
2022-05-06 15,100,146 71,650 8.490 128.20 2,266,714,438 0.666
2022-04-29 15,028,496 250,693 8.460 127.14 2,266,714,438 0.663
2022-04-22 14,777,803 1,418,054 8.530 126.05 2,266,714,438 0.652
2022-04-14 13,359,749 -456,451 8.680 115.96 2,266,714,438 0.589
2022-04-08 13,816,200 91,579 8.560 118.27 2,266,714,438 0.610
2022-04-01 13,724,621 -153,322 8.300 113.91 2,266,714,438 0.605
2022-03-25 13,877,943 -312,167 7.550 104.78 2,266,714,438 0.612
2022-03-18 14,190,110 -405,726 7.500 106.43 2,266,714,438 0.626
2022-03-11 14,595,836 819,633 7.590 110.78 2,266,714,438 0.644
2022-03-04 13,776,203 894,622 7.940 109.38 2,266,714,438 0.608
2022-02-25 12,881,581 449,223 8.100 104.34 2,266,714,438 0.568
2022-02-18 12,432,358 -124,000 8.380 104.18 2,266,714,438 0.548
2022-02-11 12,556,358 -1,039,835 8.530 107.11 2,266,714,438 0.554
2022-02-04 13,596,193 -370,735 8.000 108.77 2,266,714,438 0.600
2022-01-28 13,966,928 -2,250,450 7.820 109.22 2,266,714,438 0.616
2022-01-21 16,217,378 -1,101,446 8.520 138.17 2,266,714,438 0.715
2022-01-14 17,318,824 865,855 8.530 147.73 2,266,714,438 0.764
2022-01-07 16,452,969 915,665 8.500 139.85 2,266,714,438 0.726
2021-12-31 15,537,304 1,187,096 8.100 125.85 2,266,714,438 0.685
2021-12-24 14,350,208 -402,641 7.830 112.36 2,266,714,438 0.633
2021-12-17 14,752,849 -528,468 7.660 113.01 2,266,714,438 0.651
2021-12-10 15,281,317 -236,811 8.180 125.00 2,266,714,438 0.674
2021-12-03 15,518,128 -2,130,109 8.450 131.13 2,266,714,438 0.685
2021-11-26 17,648,237 359,858 8.670 153.01 2,266,714,438 0.779
2021-11-19 17,288,379 -2,238,809 9.000 155.60 2,266,714,438 0.763
2021-11-12 19,527,188 -1,295,550 9.160 178.87 2,266,714,438 0.861
2021-11-05 20,822,738 3,010,100 8.720 181.57 2,266,714,438 0.919
2021-10-29 17,812,638 -1,212,016 9.390 167.26 2,266,714,438 0.786
2021-10-22 19,024,654 -1,419,172 9.990 190.06 2,266,714,438 0.839
2021-10-15 20,443,826 1,066,065 9.950 203.42 2,266,714,438 0.902
2021-10-08 19,377,761 -592,184 10.200 197.65 2,266,714,438 0.855
2021-09-30 19,969,945 257,587 10.020 200.10 2,266,714,438 0.881
2021-09-24 19,712,358 158,264 10.280 202.64 2,266,345,938 0.870
2021-09-17 19,554,094 1,165,202 10.240 200.23 2,266,345,938 0.863
2021-09-10 18,388,892 1,511,433 10.800 198.60 2,266,345,938 0.811
2021-09-03 16,877,459 -1,473,540 10.180 171.81 2,266,345,938 0.745
2021-08-27 18,350,999 -1,370,823 10.340 189.75 2,266,345,938 0.810
2021-08-20 19,721,822 -103,952 10.400 205.11 2,266,345,938 0.870
2021-08-13 19,825,774 -1,186,390 10.580 209.76 2,266,345,938 0.875
2021-08-06 21,012,164 -494,207 10.380 218.11 2,266,345,938 0.927
2021-07-30 21,506,371 3,899,528 10.240 220.23 2,266,345,938 0.949
2021-07-23 17,606,843 -4,021,504 10.480 184.52 2,266,345,938 0.777
2021-07-16 21,628,347 1,243,850 10.460 226.23 2,266,345,938 0.954
2021-07-09 20,384,497 1,195,192 10.540 214.85 2,266,345,938 0.899
2021-07-02 19,189,305 1,945,413 10.840 208.01 2,266,345,938 0.847
2021-06-25 17,243,892 544,647 10.780 185.89 2,266,345,938 0.761
2021-06-18 16,699,245 3,099,427 10.840 181.02 2,200,416,411 0.759
2021-06-11 13,599,818 1,119,072 11.340 154.22 2,200,416,411 0.618
2021-06-04 12,480,746 1,206,303 11.600 144.78 2,200,416,411 0.567
2021-05-28 11,274,443 4,452,660 11.820 133.26 2,198,127,564 0.513
2021-05-21 6,821,783 -849,068 12.380 84.45 2,198,127,564 0.310
2021-05-14 7,670,851 1,803,926 13.480 103.40 2,198,127,564 0.349
2021-05-07 5,866,925 110,093 13.200 77.44 2,198,127,564 0.267
2021-04-30 5,756,832 796,886 12.940 74.49 2,198,127,564 0.262
2021-04-23 4,959,946 -894,634 13.200 65.47 2,196,541,075 0.226
2021-04-16 5,854,580 -2,904,941 13.000 76.11 2,196,541,075 0.267
2021-04-09 8,759,521 -315,951 12.880 112.82 2,196,541,075 0.399
2021-04-01 9,075,472 -3,642,778 13.000 117.98 2,196,541,075 0.413
2021-03-26 12,718,250 1,959,485 12.640 160.76 2,195,482,106 0.579
2021-03-19 10,758,765 81,232 12.740 137.07 2,195,482,106 0.490
2021-03-12 10,677,533 -649,253 12.540 133.90 2,195,482,106 0.486
2021-03-05 11,326,786 -4,247,684 12.480 141.36 2,195,482,106 0.516
2021-02-26 15,574,470 -1,008,185 12.840 199.98 2,195,018,106 0.710
2021-02-19 16,582,655 -581,486 13.020 215.91 2,195,018,106 0.755
2021-02-11 17,164,141 -465,210 12.480 214.21 2,195,018,106 0.782
2021-02-05 17,629,351 -1,049,977 12.500 220.37 2,195,018,106 0.803
2021-01-29 18,679,328 584,627 12.780 238.72 2,194,991,106 0.851
2021-01-22 18,094,701 833,991 13.200 238.85 2,194,991,106 0.824
2021-01-15 17,260,710 1,688,206 12.860 221.97 2,194,991,106 0.786
2021-01-08 15,572,504 -604,208 12.720 198.08 2,194,991,106 0.709
2020-12-31 16,176,712 40,450 12.520 202.53 2,194,991,106 0.737
2020-12-24 16,136,262 1,521,650 12.340 199.12 2,194,991,106 0.735
2020-12-18 14,614,612 579,807 12.600 184.14 2,194,991,106 0.666
2020-12-11 14,034,805 925,656 12.680 177.96 2,194,991,106 0.639
2020-12-04 13,109,149 -1,354,189 12.920 169.37 2,194,991,106 0.597
2020-11-27 14,463,338 79,856 12.840 185.71 2,194,885,619 0.659
2020-11-20 14,383,482 -701,909 13.400 192.74 2,194,885,619 0.655
2020-11-13 15,085,391 -622,758 13.240 199.73 2,194,885,619 0.687
2020-11-06 15,708,149 1,352,664 12.560 197.29 2,194,885,619 0.716
2020-10-30 14,355,485 -174,036 12.040 172.84 2,194,416,573 0.654
2020-10-23 14,529,521 493,337 12.960 188.30 2,194,416,573 0.662
2020-10-16 14,036,184 2,472,048 13.320 186.96 2,194,416,573 0.640
2020-10-09 11,564,136 -97,159 12.520 144.78 2,194,416,573 0.527
2020-09-30 11,661,295 1,282,325 12.280 143.20 2,194,416,573 0.531
2020-09-25 10,378,970 1,729,518 12.200 126.62 2,194,227,585 0.473
2020-09-18 8,649,452 261,790 12.920 111.75 2,194,227,585 0.394
2020-09-11 8,387,662 879,000 12.660 106.19 2,194,227,585 0.382
2020-09-04 7,508,662 948,195 12.140 91.16 2,194,227,585 0.342
2020-08-28 6,560,467 1,612,305 12.520 82.14 2,194,227,585 0.299
2020-08-21 4,948,162 -121,999 13.300 65.81 2,194,227,585 0.226
2020-08-14 5,070,161 -1,007,815 13.180 66.82 2,194,227,585 0.231
2020-08-07 6,077,976 978,097 13.200 80.23 2,194,227,585 0.277
2020-07-31 5,099,879 483,500 12.640 64.46 2,194,227,585 0.232
2020-07-24 4,616,379 287,059 12.640 58.35 2,194,227,585 0.210
2020-07-17 4,329,320 -608,225 12.840 55.59 2,194,227,585 0.197
2020-07-10 4,937,545 1,647,651 13.400 66.16 2,194,227,585 0.225
2020-07-03 3,289,894 -1,168,428 12.880 42.37 2,194,227,585 0.150
2020-06-26 4,458,322 -4,546,727 12.600 56.17 2,194,227,585 0.203
2020-06-19 9,005,049 14,914 12.980 116.89 2,194,227,585 0.410
2020-06-12 8,990,135 -727,310 12.960 116.51 2,162,512,717 0.416
2020-06-05 9,717,445 -1,616,501 13.300 129.24 2,162,512,717 0.449
2020-05-29 11,333,946 803,256 12.940 146.66 2,162,137,146 0.524
2020-05-22 10,530,690 3,124,609 13.220 139.22 2,162,137,146 0.487
2020-05-15 7,406,081 1,147,252 15.100 111.83 2,162,137,146 0.343
2020-05-08 6,258,829 46,000 15.140 94.76 2,162,137,146 0.289
2020-04-29 6,212,829 -45,000 14.860 92.32 2,162,137,146 0.287
2020-04-24 6,257,829 -509,645 14.200 88.86 2,162,137,146 0.289
2020-04-17 6,767,474 585,467 14.600 98.81 2,162,137,146 0.313
2020-04-09 6,182,007 -85,000 14.540 89.89 2,162,137,146 0.286
2020-04-03 6,267,007 321,732 13.880 86.99 2,162,137,146 0.290
2020-03-27 5,945,275 387,500 14.060 83.59 2,162,137,146 0.275
2020-03-20 5,557,775 -2,084,962 13.400 74.47 2,162,137,146 0.257
2020-03-13 7,642,737 -100,892 13.840 105.78 2,162,137,146 0.353
2020-03-06 7,743,629 524,695 15.060 116.62 2,162,137,146 0.358
2020-02-28 7,218,934 -183,457 14.920 107.71 2,162,137,146 0.334
2020-02-21 7,402,391 170,083 15.660 115.92 2,162,137,146 0.342
2020-02-14 7,232,308 -441,340 16.220 117.31 2,162,137,146 0.334
2020-02-07 7,673,648 -668,051 16.100 123.55 2,162,137,146 0.355
2020-01-31 8,341,699 170,000 15.600 130.13 2,162,137,146 0.386
2020-01-24 8,171,699 1,392,386 17.220 140.72 2,161,841,575 0.378
2020-01-17 6,779,313 700,019 18.200 123.38 2,161,841,575 0.314
2020-01-10 6,079,294 524,924 17.520 106.51 2,161,841,575 0.281
2020-01-03 5,554,370 501,965 17.360 96.42 2,161,841,575 0.257
2019-12-27 5,052,405 80,500 17.420 88.01 2,160,438,099 0.234
2019-12-20 4,971,905 -123,498 17.140 85.22 2,160,438,099 0.230
2019-12-13 5,095,403 -492,710 17.300 88.15 2,160,438,099 0.236
2019-12-06 5,588,113 -737,965 16.880 94.33 2,160,438,099 0.259
2019-11-29 6,326,078 -1,900,884 16.540 104.63 2,160,404,099 0.293
2019-11-22 8,226,962 -668,876 16.960 139.53 2,160,404,099 0.381
2019-11-15 8,895,838 -1,879,767 16.540 147.14 2,160,263,599 0.412
2019-11-08 10,775,605 1,456,762 16.960 182.75 2,157,848,599 0.499
2019-11-01 9,318,843 1,324,243 16.060 149.66 2,157,848,599 0.432
2019-10-25 7,994,600 586,158 15.380 122.96 2,157,065,528 0.371
2019-10-18 7,408,442 -362,830 15.100 111.87 2,156,041,867 0.344
2019-10-11 7,771,272 580,130 15.180 117.97 2,156,041,867 0.360
2019-10-04 7,191,142 -55,867 15.300 110.02 2,156,041,867 0.334
2019-09-27 7,247,009 -979,690 15.020 108.85 2,155,556,367 0.336
2019-09-20 8,226,699 -1,391,244 14.860 122.25 2,155,556,367 0.382
2019-09-13 9,617,943 1,424,188 15.000 144.27 2,155,556,367 0.446
2019-09-06 8,193,755 1,258,077 15.180 124.38 2,155,556,367 0.380
2019-08-30 6,935,678 -462,975 14.840 102.93 2,155,556,367 0.322
2019-08-23 7,398,653 632,779 15.020 111.13 2,155,556,367 0.343
2019-08-16 6,765,874 416,781 13.980 94.59 2,155,556,367 0.314
2019-08-09 6,349,093 -2,371,821 14.040 89.14 2,155,556,367 0.295
2019-08-02 8,720,914 -825,343 14.120 123.14 2,155,556,367 0.405
2019-07-26 9,546,257 342,503 14.940 142.62 2,155,556,367 0.443
2019-07-19 9,203,754 400,905 15.240 140.27 2,155,556,367 0.427
2019-07-12 8,802,849 -1,331,189 15.400 135.56 2,155,556,367 0.408
2019-07-05 10,134,038 120,509 15.600 158.09 2,155,556,367 0.470
2019-06-28 10,013,529 1,549,848 15.500 155.21 2,155,556,367 0.465
2019-06-21 8,463,681 561,690 14.720 124.59 2,124,709,756 0.398
2019-06-14 7,901,991 -4,646,677 14.260 112.68 2,124,709,756 0.372
2019-06-06 12,548,668 690,202 14.080 176.69 2,124,709,756 0.591
2019-05-31 11,858,466 801,395 13.780 163.41 2,124,709,756 0.558
2019-05-24 11,057,071 3,188,774 13.980 154.58 2,124,709,756 0.520
2019-05-17 7,868,297 30,885 16.160 127.15 2,124,709,756 0.370
2019-05-10 7,837,412 361,375 16.500 129.32 2,124,709,756 0.369
2019-05-03 7,476,037 13,320 17.040 127.39 2,124,709,756 0.352
2019-04-26 7,462,717 -317,034 17.000 126.87 2,124,709,756 0.351
2019-04-18 7,779,751 534,387 17.600 136.92 2,124,709,756 0.366
2019-04-12 7,245,364 541,500 17.460 126.50 2,124,709,756 0.341
2019-04-04 6,703,864 -615,400 17.180 115.17 2,124,709,756 0.316
2019-03-29 7,319,264 -268,524 16.660 121.94 2,124,709,756 0.344
2019-03-22 7,587,788 328,500 16.100 122.16 2,124,709,756 0.357
2019-03-15 7,259,288 -8,000 15.580 113.10 2,124,709,756 0.342
2019-03-08 7,267,288 -130,000 15.700 114.10 2,124,709,756 0.342
2019-03-01 7,397,288 -1,011,405 16.460 121.76 2,124,709,756 0.348
2019-02-22 8,408,693 -1,043,180 15.720 132.18 2,124,709,756 0.396
2019-02-15 9,451,873 -137,320 15.500 146.50 2,124,709,756 0.445
2019-02-08 9,589,193 -574,278 15.240 146.14 2,124,709,756 0.451
2019-02-01 10,163,471 -433,100 15.280 155.30 2,124,709,756 0.478
2019-01-25 10,596,571 204,564 15.240 161.49 2,120,908,785 0.500
2019-01-18 10,392,007 -3,229,942 15.240 158.37 2,120,908,785 0.490
2019-01-11 13,621,949 -241,319 15.160 206.51 2,120,908,785 0.642
2019-01-04 13,863,268 337,386 14.580 202.13 2,120,213,030 0.654
2018-12-28 13,525,882 562,361 14.620 197.75 2,118,727,787 0.638
2018-12-21 12,963,521 307,683 15.040 194.97 2,116,794,486 0.612
2018-12-14 12,655,838 1,842,230 15.800 199.96 2,116,794,486 0.598
2018-12-07 10,813,608 -429,500 15.240 164.80 2,113,677,123 0.512
2018-11-30 11,243,108 -277,319 15.700 176.52 2,113,677,123 0.532
2018-11-23 11,520,427 -278,695 15.540 179.03 2,113,106,623 0.545
2018-11-16 11,799,122 -697,143 15.340 181.00 2,113,106,623 0.558
2018-11-09 12,496,265 -174,428 14.980 187.19 2,113,106,623 0.591
2018-11-02 12,670,693 -916,953 15.580 197.41 2,113,106,623 0.600
2018-10-26 13,587,646 -398,100 14.340 194.85 2,113,106,623 0.643
2018-10-19 13,985,746 -258,686 14.560 203.63 2,113,106,623 0.662
2018-10-12 14,244,432 -27,861 15.020 213.95 2,113,106,623 0.674
2018-10-05 14,272,293 -682,374 15.480 220.94 2,113,106,623 0.675
2018-09-28 14,954,667 1,145,423 16.160 241.67 2,112,722,623 0.708
2018-09-21 13,809,244 1,273,725 15.880 219.29 2,112,722,623 0.654
2018-09-14 12,535,519 -965,319 14.280 179.01 2,112,274,293 0.593
2018-09-07 13,500,838 461,978 14.480 195.49 2,112,011,293 0.639
2018-08-31 13,038,860 822,048 14.720 191.93 2,111,116,793 0.618
2018-08-24 12,216,812 -715,514 14.180 173.23 2,109,312,793 0.579
2018-08-17 12,932,326 -27,986 13.420 173.55 2,109,312,793 0.613
2018-08-10 12,960,312 -925,514 14.060 182.22 2,109,312,793 0.614
2018-08-03 13,885,826 -1,255,000 13.940 193.57 2,109,312,793 0.658
2018-07-27 15,140,826 -1,424,164 15.020 227.42 2,108,887,593 0.718
2018-07-20 16,564,990 -876,514 14.820 245.49 2,108,887,593 0.785
2018-07-13 17,441,504 -1,542,414 15.200 265.11 2,108,887,593 0.827
2018-07-06 18,983,918 -1,896,355 14.620 277.54 2,108,887,593 0.900
2018-06-29 20,880,273 -957,326 16.240 339.10 2,108,887,593 0.990
2018-06-22 21,837,599 -5,547,900 16.280 355.52 2,108,887,593 1.036
2018-06-15 27,385,499 -775,690 17.240 472.13 2,035,798,827 1.345
2018-06-08 28,161,189 -274,099 16.860 474.80 2,035,798,827 1.383
2018-06-01 28,435,288 23,893,994 17.020 483.97 2,035,798,827 1.397
2018-05-25 4,541,294 1,444,577 17.300 78.56 2,035,065,436 0.223
2018-05-18 3,096,717 643,217 16.520 51.16 2,035,065,436 0.152
2018-05-11 2,453,500 -765,000 17.680 43.38 2,035,065,436 0.121
2018-05-04 3,218,500 -879,500 17.300 55.68 2,035,065,436 0.158
2018-04-27 4,098,000 183,000 17.000 69.67 2,034,402,436 0.201
2018-04-20 3,915,000 1,240,581 17.000 66.56 2,034,402,436 0.192
2018-04-13 2,674,419 -712,338 16.820 44.98 2,034,402,436 0.131
2018-04-06 3,386,757 -331,000 16.940 57.37 2,034,402,436 0.166
2018-03-29 3,717,757 1,492,257 17.180 63.87 2,032,106,054 0.183
2018-03-23 2,225,500 -74,797 16.460 36.63 2,032,106,054 0.110
2018-03-16 2,300,297 -15,000 15.700 36.11 2,032,106,054 0.113
2018-03-09 2,315,297 -13,000 15.520 35.93 2,032,106,054 0.114
2018-03-02 2,328,297 58,000 15.840 36.88 2,032,106,054 0.115
2018-02-23 2,270,297 -434,232 16.120 36.60 2,032,106,054 0.112
2018-02-15 2,704,529 122,500 15.560 42.08 2,032,106,054 0.133
2018-02-09 2,582,029 498,732 14.700 37.96 2,032,106,054 0.127
2018-02-02 2,083,297 32,500 15.800 32.92 2,032,106,054 0.103
2018-01-26 2,050,797 546,500 16.360 33.55 2,029,342,185 0.101
2018-01-19 1,504,297 -651,000 15.500 23.32 2,029,342,185 0.074
2018-01-12 2,155,297 356,000 15.780 34.01 2,029,342,185 0.106
2018-01-05 1,799,297 -866,500 15.660 28.18 2,029,342,185 0.089
2017-12-29 2,665,797 -1,354,500 14.880 39.67 2,028,456,685 0.131
2017-12-22 4,020,297 -825,694 14.640 58.86 2,028,456,685 0.198
2017-12-15 4,845,991 -621,500 13.640 66.10 2,028,456,685 0.239
2017-12-08 5,467,491 -255,611 14.040 76.76 2,028,456,685 0.270
2017-12-01 5,723,102 -492,364 14.160 81.04 2,028,456,685 0.282
2017-11-24 6,215,466 -204,100 14.700 91.37 2,028,456,685 0.306
2017-11-17 6,419,566 -517,466 14.720 94.50 2,028,261,185 0.317
2017-11-10 6,937,032 -882,500 14.640 101.56 2,027,878,685 0.342
2017-11-03 7,819,532 -317,000 14.920 116.67 2,027,878,685 0.386
2017-10-27 8,136,532 49,865 14.920 121.40 2,026,716,676 0.401
2017-10-20 8,086,667 -1,440,500 15.440 124.86 2,026,716,676 0.399
2017-10-13 9,527,167 -1,626,121 15.560 148.24 2,026,716,676 0.470
2017-10-06 11,153,288 664,074 15.640 174.44 2,025,596,853 0.551
2017-09-29 10,489,214 1,566,630 14.680 153.98 2,024,213,353 0.518
2017-09-22 8,922,584 442,196 14.720 131.34 2,024,213,353 0.441
2017-09-15 8,480,388 823,418 14.340 121.61 2,024,213,353 0.419
2017-09-08 7,656,970 838,500 14.260 109.19 2,024,213,353 0.378
2017-09-01 6,818,470 -986,053 14.260 97.23 2,024,213,353 0.337
2017-08-25 7,804,523 2,974,181 14.900 116.29 2,021,468,530 0.386
2017-08-18 4,830,342 454,754 14.160 68.40 2,021,468,530 0.239
2017-08-11 4,375,588 549,634 13.600 59.51 2,021,468,530 0.216
2017-08-04 3,825,954 -389,500 14.100 53.95 2,021,468,530 0.189
2017-07-28 4,215,454 -306,712 13.200 55.64 2,020,972,097 0.209
2017-07-21 4,522,166 -247,679 13.580 61.41 2,020,972,097 0.224
2017-07-14 4,769,845 473,545 13.580 64.77 2,019,398,097 0.236
2017-07-07 4,296,300 -1,202,337 13.680 58.77 2,018,777,097 0.213
2017-06-30 5,498,637 -784,127 14.320 78.74 2,017,642,097 0.273
2017-06-23 6,282,764 -985,557 14.280 89.72 2,013,327,588 0.312
2017-06-16 7,268,321 -86,003 13.440 97.69 1,957,989,314 0.371
2017-06-09 7,354,324 1,211,784 13.880 102.08 1,957,989,314 0.376
2017-06-02 6,142,540 -317,501 13.060 80.22 1,957,989,314 0.314
2017-05-26 6,460,041 -349,000 12.580 81.27 1,957,779,314 0.330
2017-05-19 6,809,041 -361,999 12.640 86.07 1,957,779,314 0.348
2017-05-12 7,171,040 270,057 13.200 94.66 1,957,779,314 0.366
2017-05-05 6,900,983 -519,000 12.820 88.47 1,957,779,314 0.352
2017-04-28 7,419,983 -1,224,171 13.060 96.90 1,957,689,314 0.379
2017-04-21 8,644,154 -365,000 13.180 113.93 1,957,689,314 0.442
2017-04-13 9,009,154 -427,586 13.000 117.12 1,957,689,314 0.460
2017-04-07 9,436,740 -417,348 12.500 117.96 1,957,689,314 0.482
2017-03-31 9,854,088 -498,743 12.740 125.54 1,957,689,314 0.503
2017-03-24 10,352,831 -780,410 11.700 121.13 1,957,689,314 0.529
2017-03-17 11,133,241 11.580 128.92 1,957,689,314 0.569

Copyright & disclaimer, Privacy policy

Back to top