SHENZHEN INTERNATIONAL HOLDINGS LIMITED: O HKD

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00152	1972-09-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Daily
• Weekly
• Monthly
• Yearly
• Parallel trading

Stock code:

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-03-31	0	7.130	7.120	7.130	7.090	7.330	16,966,928	121,302,006	7.1493	7.130	7.120	7.130	7.090	7.330	16,966,928	7.1493	-1.66%
2026-03-30	0	7.250	7.250	7.260	7.140	7.570	15,246,019	110,489,408	7.2471	7.250	7.250	7.260	7.140	7.570	15,246,019	7.2471	-5.48%
2026-03-27	0	7.670	7.660	7.670	7.560	8.140	19,801,348	154,397,753	7.7973	7.670	7.660	7.670	7.560	8.140	19,801,348	7.7973	-4.96%
2026-03-26	0	8.070	8.060	8.070	7.800	9.160	38,410,663	316,635,579	8.2434	8.070	8.060	8.070	7.800	9.160	38,410,663	8.2434	-11.12%
2026-03-25	0	9.080	9.070	9.080	8.840	9.080	7,454,957	66,874,576	8.9705	9.080	9.070	9.080	8.840	9.080	7,454,957	8.9705	1.57%
2026-03-24	0	8.940	8.900	8.940	8.790	9.100	11,355,955	100,989,819	8.8931	8.940	8.900	8.940	8.790	9.100	11,355,955	8.8931	-0.22%
2026-03-23	0	8.960	8.950	8.960	8.790	9.120	5,140,276	45,907,700	8.9310	8.960	8.950	8.960	8.790	9.120	5,140,276	8.9310	-2.40%
2026-03-20	0	9.180	9.180	9.190	9.080	9.230	4,203,382	38,522,754	9.1647	9.180	9.180	9.190	9.080	9.230	4,203,382	9.1647	0.55%
2026-03-19	0	9.130	9.130	9.140	9.090	9.240	2,476,941	22,692,782	9.1616	9.130	9.130	9.140	9.090	9.240	2,476,941	9.1616	-0.65%
2026-03-18	0	9.190	9.170	9.190	9.100	9.240	2,373,477	21,779,937	9.1764	9.190	9.170	9.190	9.100	9.240	2,373,477	9.1764	1.21%
2026-03-17	0	9.080	9.080	9.130	9.030	9.200	2,516,919	22,985,129	9.1322	9.080	9.080	9.130	9.030	9.200	2,516,919	9.1322	0.55%
2026-03-16	0	9.030	8.990	9.030	8.960	9.140	1,745,241	15,725,213	9.0103	9.030	8.990	9.030	8.960	9.140	1,745,241	9.0103	-0.77%
2026-03-13	0	9.100	9.100	9.110	9.020	9.230	4,063,115	36,914,563	9.0853	9.100	9.100	9.110	9.020	9.230	4,063,115	9.0853	0.33%
2026-03-12	0	9.070	9.070	9.100	8.960	9.160	3,064,899	27,698,847	9.0374	9.070	9.070	9.100	8.960	9.160	3,064,899	9.0374	-0.98%
2026-03-11	0	9.160	9.130	9.160	9.030	9.180	4,022,489	36,631,511	9.1067	9.160	9.130	9.160	9.030	9.180	4,022,489	9.1067	1.78%
2026-03-10	0	9.000	9.000	9.030	8.980	9.130	5,139,121	46,507,930	9.0498	9.000	9.000	9.030	8.980	9.130	5,139,121	9.0498	0.11%
2026-03-09	0	8.990	8.990	9.010	8.950	9.100	3,498,154	31,565,519	9.0235	8.990	8.990	9.010	8.950	9.100	3,498,154	9.0235	-0.33%
2026-03-06	0	9.020	9.010	9.020	8.750	9.030	5,482,687	49,056,456	8.9475	9.020	9.010	9.020	8.750	9.030	5,482,687	8.9475	2.50%
2026-03-05	0	8.800	8.800	8.810	8.690	8.890	4,235,513	37,360,748	8.8208	8.800	8.800	8.810	8.690	8.890	4,235,513	8.8208	0.57%
2026-03-04	0	8.750	8.720	8.750	8.640	8.880	4,967,631	43,242,259	8.7048	8.750	8.720	8.750	8.640	8.880	4,967,631	8.7048	-1.35%
2026-03-03	0	8.870	8.850	8.870	8.810	8.930	3,152,594	27,933,149	8.8604	8.870	8.850	8.870	8.810	8.930	3,152,594	8.8604	-0.45%
2026-03-02	0	8.910	8.900	8.910	8.900	9.090	3,959,577	35,426,939	8.9472	8.910	8.900	8.910	8.900	9.090	3,959,577	8.9472	-2.30%
2026-02-27	0	9.120	9.080	9.120	8.980	9.120	2,951,943	26,749,552	9.0617	9.120	9.080	9.120	8.980	9.120	2,951,943	9.0617	1.00%
2026-02-26	0	9.030	9.010	9.030	8.980	9.090	2,466,366	22,265,836	9.0278	9.030	9.010	9.030	8.980	9.090	2,466,366	9.0278	-0.33%
2026-02-25	0	9.060	9.030	9.060	9.030	9.150	2,857,340	26,000,118	9.0994	9.060	9.030	9.060	9.030	9.150	2,857,340	9.0994	-0.44%
2026-02-24	0	9.100	9.090	9.100	9.060	9.170	2,363,025	21,495,650	9.0967	9.100	9.090	9.100	9.060	9.170	2,363,025	9.0967	-0.55%
2026-02-23	0	9.150	9.120	9.150	9.090	9.250	2,262,527	20,692,051	9.1455	9.150	9.120	9.150	9.090	9.250	2,262,527	9.1455	1.10%
2026-02-20	0	9.050	9.040	9.050	8.870	9.200	2,549,597	23,098,690	9.0597	9.050	9.040	9.050	8.870	9.200	2,549,597	9.0597	-1.63%
2026-02-16	0	9.200	9.170	9.200	9.110	9.270	1,146,346	10,493,732	9.1541	9.200	9.170	9.200	9.110	9.270	1,146,346	9.1541	-0.43%
2026-02-13	0	9.240	9.190	9.240	9.180	9.290	2,763,463	25,490,440	9.2241	9.240	9.190	9.240	9.180	9.290	2,763,463	9.2241	-0.54%
2026-02-12	0	9.290	9.270	9.290	9.150	9.300	2,616,742	24,220,729	9.2561	9.290	9.270	9.290	9.150	9.300	2,616,742	9.2561	0.76%
2026-02-11	0	9.220	9.200	9.220	9.050	9.220	2,752,474	25,269,219	9.1805	9.220	9.200	9.220	9.050	9.220	2,752,474	9.1805	0.55%
2026-02-10	0	9.170	9.130	9.170	8.980	9.180	3,195,457	29,090,378	9.1037	9.170	9.130	9.170	8.980	9.180	3,195,457	9.1037	1.89%
2026-02-09	0	9.000	8.970	9.000	8.910	9.110	6,592,941	59,171,653	8.9750	9.000	8.970	9.000	8.910	9.110	6,592,941	8.9750	-0.55%
2026-02-06	0	9.050	9.010	9.050	8.950	9.060	5,337,107	48,043,369	9.0018	9.050	9.010	9.050	8.950	9.060	5,337,107	9.0018	0.00%
2026-02-05	0	9.050	9.020	9.050	8.930	9.100	4,289,410	38,598,608	8.9986	9.050	9.020	9.050	8.930	9.100	4,289,410	8.9986	-0.98%
2026-02-04	0	9.140	9.110	9.140	9.030	9.150	3,498,523	31,855,630	9.1055	9.140	9.110	9.140	9.030	9.150	3,498,523	9.1055	1.22%
2026-02-03	0	9.030	9.020	9.030	8.960	9.140	3,760,355	33,908,431	9.0173	9.030	9.020	9.030	8.960	9.140	3,760,355	9.0173	0.22%
2026-02-02	0	9.010	9.010	9.020	8.910	9.060	3,069,380	27,606,873	8.9943	9.010	9.010	9.020	8.910	9.060	3,069,380	8.9943	0.11%
2026-01-30	0	9.000	8.990	9.000	8.910	9.090	4,641,005	41,613,289	8.9664	9.000	8.990	9.000	8.910	9.090	4,641,005	8.9664	-0.22%
2026-01-29	0	9.020	9.010	9.020	8.890	9.130	4,538,387	41,050,589	9.0452	9.020	9.010	9.020	8.890	9.130	4,538,387	9.0452	1.01%
2026-01-28	0	8.930	8.880	8.930	8.760	8.930	3,360,154	29,837,299	8.8797	8.930	8.880	8.930	8.760	8.930	3,360,154	8.8797	1.94%
2026-01-27	0	8.760	8.750	8.760	8.730	8.800	990,925	8,678,326	8.7578	8.760	8.750	8.760	8.730	8.800	990,925	8.7578	0.00%
2026-01-26	0	8.760	8.730	8.760	8.670	8.820	1,824,524	15,953,096	8.7437	8.760	8.730	8.760	8.670	8.820	1,824,524	8.7437	-0.23%
2026-01-23	0	8.780	8.770	8.780	8.710	8.840	2,266,862	19,907,431	8.7819	8.780	8.770	8.780	8.710	8.840	2,266,862	8.7819	0.11%
2026-01-22	0	8.770	8.730	8.770	8.630	8.780	5,439,591	47,503,641	8.7329	8.770	8.730	8.770	8.630	8.780	5,439,591	8.7329	1.39%
2026-01-21	0	8.650	8.650	8.660	8.570	8.750	3,680,224	31,770,780	8.6328	8.650	8.650	8.660	8.570	8.750	3,680,224	8.6328	-1.14%
2026-01-20	0	8.750	8.740	8.750	8.600	8.750	4,028,584	35,067,548	8.7047	8.750	8.740	8.750	8.600	8.750	4,028,584	8.7047	2.22%
2026-01-19	0	8.560	8.560	8.570	8.480	8.600	1,761,671	15,068,544	8.5536	8.560	8.560	8.570	8.480	8.600	1,761,671	8.5536	0.12%
2026-01-16	0	8.550	8.500	8.550	8.440	8.590	2,757,118	23,529,248	8.5340	8.550	8.500	8.550	8.440	8.590	2,757,118	8.5340	1.30%
2026-01-15	0	8.440	8.400	8.440	8.380	8.500	2,675,372	22,513,844	8.4152	8.440	8.400	8.440	8.380	8.500	2,675,372	8.4152	0.12%
2026-01-14	0	8.430	8.390	8.430	8.350	8.540	4,710,718	39,621,597	8.4109	8.430	8.390	8.430	8.350	8.540	4,710,718	8.4109	0.12%
2026-01-13	0	8.420	8.420	8.430	8.390	8.510	3,436,366	29,038,474	8.4503	8.420	8.420	8.430	8.390	8.510	3,436,366	8.4503	0.12%
2026-01-12	0	8.410	8.400	8.410	8.380	8.510	3,403,828	28,647,064	8.4161	8.410	8.400	8.410	8.380	8.510	3,403,828	8.4161	-0.71%
2026-01-09	0	8.470	8.460	8.470	8.440	8.570	1,983,852	16,818,021	8.4775	8.470	8.460	8.470	8.440	8.570	1,983,852	8.4775	-0.12%
2026-01-08	0	8.480	8.480	8.500	8.470	8.550	1,278,843	10,876,343	8.5048	8.480	8.480	8.500	8.470	8.550	1,278,843	8.5048	-0.24%
2026-01-07	0	8.500	8.500	8.510	8.420	8.570	2,665,759	22,603,839	8.4793	8.500	8.500	8.510	8.420	8.570	2,665,759	8.4793	0.12%
2026-01-06	0	8.490	8.490	8.500	8.460	8.680	4,408,111	37,494,791	8.5059	8.490	8.490	8.500	8.460	8.680	4,408,111	8.5059	-1.28%
2026-01-05	0	8.600	8.600	8.620	8.560	8.750	3,059,426	26,362,073	8.6167	8.600	8.600	8.620	8.560	8.750	3,059,426	8.6167	-0.12%
2026-01-02	0	8.610	8.570	8.610	8.480	8.680	2,050,945	17,560,237	8.5620	8.610	8.570	8.610	8.480	8.680	2,050,945	8.5620	-0.46%
2025-12-31	0	8.650	8.550	8.650	8.520	8.800	2,774,894	23,929,875	8.6237	8.650	8.550	8.650	8.520	8.800	2,774,894	8.6237	-1.26%
2025-12-30	0	8.760	8.750	8.760	8.630	8.930	5,244,570	46,234,728	8.8157	8.760	8.750	8.760	8.630	8.930	5,244,570	8.8157	-1.35%
2025-12-29	0	8.880	8.860	8.880	8.390	8.880	6,607,904	57,917,033	8.7648	8.880	8.860	8.880	8.390	8.880	6,607,904	8.7648	3.38%
2025-12-24	0	8.590	8.560	8.590	8.540	8.600	883,825	7,582,498	8.5792	8.590	8.560	8.590	8.540	8.600	883,825	8.5792	0.00%
2025-12-23	0	8.590	8.570	8.590	8.480	8.610	2,816,320	24,131,351	8.5684	8.590	8.570	8.590	8.480	8.610	2,816,320	8.5684	1.30%
2025-12-22	0	8.480	8.480	8.490	8.290	8.480	3,293,721	27,685,483	8.4055	8.480	8.480	8.490	8.290	8.480	3,293,721	8.4055	1.80%
2025-12-19	0	8.330	8.320	8.330	8.300	8.480	3,579,537	29,840,782	8.3365	8.330	8.320	8.330	8.300	8.480	3,579,537	8.3365	-0.72%
2025-12-18	0	8.390	8.390	8.400	8.370	8.480	3,787,500	31,903,413	8.4233	8.390	8.390	8.400	8.370	8.480	3,787,500	8.4233	0.48%
2025-12-17	0	8.350	8.340	8.350	8.160	8.380	3,445,042	28,597,086	8.3009	8.350	8.340	8.350	8.160	8.380	3,445,042	8.3009	1.21%
2025-12-16	0	8.250	8.250	8.270	8.150	8.330	2,583,436	21,302,384	8.2458	8.250	8.250	8.270	8.150	8.330	2,583,436	8.2458	-0.60%
2025-12-15	0	8.300	8.290	8.300	8.240	8.360	2,717,701	22,573,801	8.3062	8.300	8.290	8.300	8.240	8.360	2,717,701	8.3062	0.00%
2025-12-12	0	8.300	8.260	8.300	8.240	8.360	2,311,114	19,166,464	8.2932	8.300	8.260	8.300	8.240	8.360	2,311,114	8.2932	0.12%
2025-12-11	0	8.290	8.260	8.290	8.200	8.380	2,156,063	17,860,604	8.2839	8.290	8.260	8.290	8.200	8.380	2,156,063	8.2839	0.24%
2025-12-10	0	8.270	8.250	8.270	8.120	8.270	3,724,487	30,580,559	8.2107	8.270	8.250	8.270	8.120	8.270	3,724,487	8.2107	0.85%
2025-12-09	0	8.200	8.190	8.200	8.160	8.410	3,396,992	27,897,433	8.2124	8.200	8.190	8.200	8.160	8.410	3,396,992	8.2124	-2.50%
2025-12-08	0	8.410	8.400	8.410	8.400	8.550	1,544,125	12,994,667	8.4156	8.410	8.400	8.410	8.400	8.550	1,544,125	8.4156	-1.29%
2025-12-05	0	8.520	8.510	8.520	8.440	8.700	1,931,348	16,407,872	8.4956	8.520	8.510	8.520	8.440	8.700	1,931,348	8.4956	-0.81%
2025-12-04	0	8.590	8.570	8.590	8.460	8.690	2,605,541	22,264,956	8.5452	8.590	8.570	8.590	8.460	8.690	2,605,541	8.5452	-1.04%
2025-12-03	0	8.680	8.660	8.680	8.590	8.740	2,489,203	21,567,560	8.6644	8.680	8.660	8.680	8.590	8.740	2,489,203	8.6644	-0.57%
2025-12-02	0	8.730	8.720	8.730	8.580	8.740	3,044,747	26,480,664	8.6972	8.730	8.720	8.730	8.580	8.740	3,044,747	8.6972	1.39%
2025-12-01	0	8.610	8.610	8.620	8.440	8.690	3,928,232	33,688,761	8.5761	8.610	8.610	8.620	8.440	8.690	3,928,232	8.5761	-0.23%
2025-11-28	0	8.630	8.630	8.640	8.600	8.680	1,104,426	9,544,525	8.6421	8.630	8.630	8.640	8.600	8.680	1,104,426	8.6421	-0.46%
2025-11-27	0	8.670	8.630	8.670	8.590	8.670	2,780,033	24,033,063	8.6449	8.670	8.630	8.670	8.590	8.670	2,780,033	8.6449	0.00%
2025-11-26	0	8.670	8.660	8.670	8.520	8.670	3,803,551	32,862,783	8.6400	8.670	8.660	8.670	8.520	8.670	3,803,551	8.6400	1.52%
2025-11-25	0	8.540	8.530	8.540	8.490	8.590	2,480,127	21,190,440	8.5441	8.540	8.530	8.540	8.490	8.590	2,480,127	8.5441	0.71%
2025-11-24	0	8.480	8.440	8.480	8.260	8.480	4,951,078	41,785,786	8.4397	8.480	8.440	8.480	8.260	8.480	4,951,078	8.4397	1.31%
2025-11-21	0	8.370	8.360	8.370	8.360	8.490	2,812,443	23,605,491	8.3932	8.370	8.360	8.370	8.360	8.490	2,812,443	8.3932	-1.99%
2025-11-20	0	8.540	8.520	8.540	8.490	8.640	2,294,307	19,601,189	8.5434	8.540	8.520	8.540	8.490	8.640	2,294,307	8.5434	-1.16%
2025-11-19	0	8.640	8.610	8.640	8.540	8.680	2,716,238	23,454,591	8.6350	8.640	8.610	8.640	8.540	8.680	2,716,238	8.6350	0.58%
2025-11-18	0	8.590	8.560	8.590	8.520	8.610	2,542,929	21,799,665	8.5727	8.590	8.560	8.590	8.520	8.610	2,542,929	8.5727	0.00%
2025-11-17	0	8.590	8.580	8.590	8.450	8.610	2,858,893	24,406,304	8.5370	8.590	8.580	8.590	8.450	8.610	2,858,893	8.5370	-0.23%
2025-11-14	0	8.610	8.600	8.610	8.530	8.640	2,612,804	22,450,675	8.5926	8.610	8.600	8.610	8.530	8.640	2,612,804	8.5926	-0.12%
2025-11-13	0	8.620	8.590	8.620	8.460	8.630	2,981,266	25,549,978	8.5702	8.620	8.590	8.620	8.460	8.630	2,981,266	8.5702	0.00%
2025-11-12	0	8.620	8.610	8.620	8.430	8.650	4,869,870	41,806,494	8.5847	8.620	8.610	8.620	8.430	8.650	4,869,870	8.5847	1.53%
2025-11-11	0	8.490	8.470	8.490	8.370	8.490	3,126,868	26,404,544	8.4444	8.490	8.470	8.490	8.370	8.490	3,126,868	8.4444	0.47%
2025-11-10	0	8.450	8.440	8.450	8.180	8.450	3,784,567	31,817,131	8.4071	8.450	8.440	8.450	8.180	8.450	3,784,567	8.4071	1.44%
2025-11-07	0	8.330	8.290	8.330	8.230	8.340	3,204,062	26,546,657	8.2853	8.330	8.290	8.330	8.230	8.340	3,204,062	8.2853	0.85%
2025-11-06	0	8.260	8.250	8.260	8.170	8.290	3,510,581	28,990,544	8.2580	8.260	8.250	8.260	8.170	8.290	3,510,581	8.2580	0.61%
2025-11-05	0	8.210	8.190	8.210	8.070	8.210	1,829,329	14,930,014	8.1615	8.210	8.190	8.210	8.070	8.210	1,829,329	8.1615	0.49%
2025-11-04	0	8.170	8.160	8.170	8.040	8.180	3,097,881	25,228,068	8.1437	8.170	8.160	8.170	8.040	8.180	3,097,881	8.1437	2.00%
2025-11-03	0	8.010	7.990	8.010	7.950	8.090	3,203,001	25,605,558	7.9942	8.010	7.990	8.010	7.950	8.090	3,203,001	7.9942	-0.50%
2025-10-31	0	8.050	8.040	8.060	8.020	8.130	2,935,770	23,673,280	8.0637	8.050	8.040	8.060	8.020	8.130	2,935,770	8.0637	-0.98%
2025-10-30	0	8.130	8.120	8.130	8.010	8.140	4,443,825	35,888,279	8.0760	8.130	8.120	8.130	8.010	8.140	4,443,825	8.0760	1.50%
2025-10-28	0	8.010	8.010	8.020	7.980	8.040	1,684,930	13,475,328	7.9976	8.010	8.010	8.020	7.980	8.040	1,684,930	7.9976	0.00%
2025-10-27	0	8.010	8.010	8.030	7.990	8.090	3,484,486	27,923,667	8.0137	8.010	8.010	8.030	7.990	8.090	3,484,486	8.0137	-0.50%
2025-10-24	0	8.050	8.030	8.050	8.000	8.110	2,550,170	20,528,512	8.0499	8.050	8.030	8.050	8.000	8.110	2,550,170	8.0499	-0.37%
2025-10-23	0	8.080	8.060	8.090	8.000	8.170	4,984,847	40,287,216	8.0819	8.080	8.060	8.090	8.000	8.170	4,984,847	8.0819	0.87%
2025-10-22	0	8.010	7.980	8.010	7.930	8.010	2,206,605	17,590,803	7.9719	8.010	7.980	8.010	7.930	8.010	2,206,605	7.9719	0.88%
2025-10-21	0	7.940	7.940	7.960	7.920	8.030	2,741,803	21,843,060	7.9667	7.940	7.940	7.960	7.920	8.030	2,741,803	7.9667	-0.87%
2025-10-20	0	8.010	8.010	8.020	7.880	8.010	2,678,768	21,323,399	7.9602	8.010	8.010	8.020	7.880	8.010	2,678,768	7.9602	1.65%
2025-10-17	0	7.880	7.860	7.880	7.840	7.950	2,653,629	20,941,970	7.8918	7.880	7.860	7.880	7.840	7.950	2,653,629	7.8918	-0.76%
2025-10-16	0	7.940	7.930	7.940	7.840	7.960	2,681,863	21,251,944	7.9243	7.940	7.930	7.940	7.840	7.960	2,681,863	7.9243	0.63%
2025-10-15	0	7.890	7.870	7.890	7.790	7.940	3,181,258	25,057,669	7.8767	7.890	7.870	7.890	7.790	7.940	3,181,258	7.8767	0.64%
2025-10-14	0	7.840	7.830	7.840	7.780	7.960	3,905,065	30,581,728	7.8313	7.840	7.830	7.840	7.780	7.960	3,905,065	7.8313	-0.38%
2025-10-13	0	7.870	7.860	7.870	7.580	7.870	4,722,666	36,538,779	7.7369	7.870	7.860	7.870	7.580	7.870	4,722,666	7.7369	1.03%
2025-10-10	0	7.790	7.780	7.790	7.750	7.850	2,181,076	17,033,107	7.8095	7.790	7.780	7.790	7.750	7.850	2,181,076	7.8095	0.13%
2025-10-09	0	7.780	7.780	7.790	7.680	7.790	3,305,228	25,657,963	7.7628	7.780	7.780	7.790	7.680	7.790	3,305,228	7.7628	1.30%
2025-10-08	0	7.680	7.660	7.680	7.620	7.800	4,129,500	31,656,578	7.6660	7.680	7.660	7.680	7.620	7.800	4,129,500	7.6660	-1.16%
2025-10-06	0	7.770	7.770	7.800	7.730	7.820	1,473,800	11,465,740	7.7797	7.770	7.770	7.800	7.730	7.820	1,473,800	7.7797	-0.38%
2025-10-03	0	7.800	7.780	7.800	7.730	7.810	1,655,938	12,864,642	7.7688	7.800	7.780	7.800	7.730	7.810	1,655,938	7.7688	-0.13%
2025-10-02	0	7.810	7.800	7.810	7.680	7.820	2,322,308	18,070,095	7.7811	7.810	7.800	7.810	7.680	7.820	2,322,308	7.7811	0.00%
2025-09-30	0	7.810	7.810	7.820	7.710	7.920	10,826,827	84,220,164	7.7788	7.810	7.810	7.820	7.710	7.920	10,826,827	7.7788	-1.26%
2025-09-29	0	7.910	7.900	7.910	7.830	7.960	4,040,107	31,814,547	7.8747	7.910	7.900	7.910	7.830	7.960	4,040,107	7.8747	0.25%
2025-09-26	0	7.890	7.880	7.890	7.850	7.950	2,181,000	17,210,753	7.8912	7.890	7.880	7.890	7.850	7.950	2,181,000	7.8912	-0.50%
2025-09-25	0	7.930	7.920	7.930	7.870	7.990	4,258,773	33,774,377	7.9305	7.930	7.920	7.930	7.870	7.990	4,258,773	7.9305	-0.63%
2025-09-24	0	7.980	7.970	7.980	7.900	8.060	3,131,614	24,933,287	7.9618	7.980	7.970	7.980	7.900	8.060	3,131,614	7.9618	-0.13%
2025-09-23	0	7.990	7.990	8.000	7.910	8.070	4,830,591	38,506,455	7.9714	7.990	7.990	8.000	7.910	8.070	4,830,591	7.9714	0.50%
2025-09-22	0	7.950	7.940	7.950	7.870	8.040	6,144,021	48,835,011	7.9484	7.950	7.940	7.950	7.870	8.040	6,144,021	7.9484	-1.24%
2025-09-19	0	8.050	8.050	8.060	8.030	8.170	2,929,969	23,615,598	8.0600	8.050	8.050	8.060	8.030	8.170	2,929,969	8.0600	-1.47%
2025-09-18	0	8.170	8.170	8.180	8.100	8.230	2,758,527	22,545,909	8.1732	8.170	8.170	8.180	8.100	8.230	2,758,527	8.1732	-0.12%
2025-09-17	0	8.180	8.160	8.180	8.100	8.200	3,739,345	30,456,105	8.1448	8.180	8.160	8.180	8.100	8.200	3,739,345	8.1448	0.37%
2025-09-16	0	8.150	8.140	8.150	8.070	8.180	2,182,491	17,719,454	8.1189	8.150	8.140	8.150	8.070	8.180	2,182,491	8.1189	0.74%
2025-09-15	0	8.090	8.080	8.090	8.040	8.270	3,033,864	24,580,684	8.1021	8.090	8.080	8.090	8.040	8.270	3,033,864	8.1021	-1.58%
2025-09-12	0	8.220	8.210	8.220	8.150	8.290	2,726,875	22,408,548	8.2177	8.220	8.210	8.220	8.150	8.290	2,726,875	8.2177	0.00%
2025-09-11	0	8.220	8.210	8.240	8.210	8.360	3,405,178	28,115,794	8.2568	8.220	8.210	8.240	8.210	8.360	3,405,178	8.2568	-1.44%
2025-09-10	0	8.340	8.340	8.350	8.280	8.400	2,320,918	19,354,562	8.3392	8.340	8.340	8.350	8.280	8.400	2,320,918	8.3392	-0.60%
2025-09-09	0	8.390	8.380	8.390	8.290	8.460	3,537,243	29,551,924	8.3545	8.390	8.380	8.390	8.290	8.460	3,537,243	8.3545	-0.12%
2025-09-08	0	8.400	8.360	8.400	8.310	8.510	3,741,691	31,407,526	8.3939	8.400	8.360	8.400	8.310	8.510	3,741,691	8.3939	-1.06%
2025-09-05	0	8.490	8.490	8.500	8.180	8.650	18,412,464	156,252,462	8.4862	8.490	8.490	8.500	8.180	8.650	18,412,464	8.4862	3.66%
2025-09-04	0	8.190	8.160	8.190	7.940	8.200	6,382,515	51,648,302	8.0922	8.190	8.160	8.190	7.940	8.200	6,382,515	8.0922	1.74%
2025-09-03	0	8.050	8.020	8.050	7.930	8.090	3,933,168	31,552,611	8.0222	8.050	8.020	8.050	7.930	8.090	3,933,168	8.0222	1.00%
2025-09-02	0	7.970	7.940	7.970	7.840	7.970	4,610,516	36,503,230	7.9174	7.970	7.940	7.970	7.840	7.970	4,610,516	7.9174	0.89%
2025-09-01	0	7.900	7.880	7.900	7.800	7.910	4,602,047	36,166,281	7.8587	7.900	7.880	7.900	7.800	7.910	4,602,047	7.8587	0.64%
2025-08-29	0	7.850	7.850	7.880	7.790	7.930	4,750,009	37,376,179	7.8687	7.850	7.850	7.880	7.790	7.930	4,750,009	7.8687	0.77%
2025-08-28	0	7.790	7.770	7.790	7.580	7.840	8,932,216	69,256,505	7.7536	7.790	7.770	7.790	7.580	7.840	8,932,216	7.7536	2.77%
2025-08-27	0	7.580	7.570	7.580	7.390	8.100	23,863,775	181,604,649	7.6101	7.580	7.570	7.580	7.390	8.100	23,863,775	7.6101	-5.25%
2025-08-26	0	8.000	8.000	8.010	7.990	8.080	4,467,614	35,851,606	8.0248	8.000	8.000	8.010	7.990	8.080	4,467,614	8.0248	-0.37%
2025-08-25	0	8.030	8.030	8.050	7.960	8.200	10,456,537	83,949,340	8.0284	8.030	8.030	8.050	7.960	8.200	10,456,537	8.0284	-0.99%
2025-08-22	0	8.110	8.100	8.110	8.060	8.160	3,791,158	30,733,085	8.1065	8.110	8.100	8.110	8.060	8.160	3,791,158	8.1065	-0.37%
2025-08-21	0	8.140	8.130	8.140	8.100	8.240	5,676,352	46,278,034	8.1528	8.140	8.130	8.140	8.100	8.240	5,676,352	8.1528	-0.61%
2025-08-20	0	8.190	8.170	8.190	8.070	8.200	1,925,660	15,696,835	8.1514	8.190	8.170	8.190	8.070	8.200	1,925,660	8.1514	0.12%
2025-08-19	0	8.180	8.170	8.180	8.030	8.190	6,083,338	49,579,623	8.1501	8.180	8.170	8.180	8.030	8.190	6,083,338	8.1501	1.87%
2025-08-18	0	8.030	8.020	8.030	7.910	8.040	4,760,527	38,055,259	7.9939	8.030	8.020	8.030	7.910	8.040	4,760,527	7.9939	0.88%
2025-08-15	0	7.960	7.950	7.960	7.860	7.960	2,832,718	22,460,742	7.9290	7.960	7.950	7.960	7.860	7.960	2,832,718	7.9290	-0.13%
2025-08-14	0	7.970	7.960	7.970	7.930	8.060	2,989,886	23,837,146	7.9726	7.970	7.960	7.970	7.930	8.060	2,989,886	7.9726	-0.75%
2025-08-13	0	8.030	8.000	8.030	7.950	8.040	2,479,003	19,804,948	7.9891	8.030	8.000	8.030	7.950	8.040	2,479,003	7.9891	0.37%
2025-08-12	0	8.000	7.990	8.000	7.960	8.050	2,706,697	21,630,389	7.9914	8.000	7.990	8.000	7.960	8.050	2,706,697	7.9914	-0.62%
2025-08-11	0	8.050	8.030	8.050	7.990	8.110	3,268,935	26,233,359	8.0250	8.050	8.030	8.050	7.990	8.110	3,268,935	8.0250	-0.62%
2025-08-08	0	8.100	8.070	8.100	8.010	8.100	3,485,588	28,126,409	8.0693	8.100	8.070	8.100	8.010	8.100	3,485,588	8.0693	0.75%
2025-08-07	0	8.040	8.030	8.040	7.980	8.070	1,229,899	9,889,845	8.0412	8.040	8.030	8.040	7.980	8.070	1,229,899	8.0412	0.63%
2025-08-06	0	7.990	7.950	7.990	7.920	8.160	4,663,032	37,284,109	7.9957	7.990	7.950	7.990	7.920	8.160	4,663,032	7.9957	-1.36%
2025-08-05	0	8.100	8.090	8.100	7.860	8.100	2,999,663	24,068,354	8.0237	8.100	8.090	8.100	7.860	8.100	2,999,663	8.0237	2.92%
2025-08-04	0	7.870	7.870	7.880	7.800	7.930	2,433,358	19,103,973	7.8509	7.870	7.870	7.880	7.800	7.930	2,433,358	7.8509	-0.25%
2025-08-01	0	7.890	7.880	7.890	7.830	7.940	2,827,884	22,329,211	7.8961	7.890	7.880	7.890	7.830	7.940	2,827,884	7.8961	0.38%
2025-07-31	0	7.860	7.860	7.870	7.820	8.060	5,569,259	43,961,456	7.8936	7.860	7.860	7.870	7.820	8.060	5,569,259	7.8936	-2.36%
2025-07-30	0	8.050	8.040	8.050	7.930	8.070	3,026,184	24,292,583	8.0275	8.050	8.040	8.050	7.930	8.070	3,026,184	8.0275	0.37%
2025-07-29	0	8.020	8.010	8.020	7.860	8.070	3,847,179	30,531,655	7.9361	8.020	8.010	8.020	7.860	8.070	3,847,179	7.9361	-0.62%
2025-07-28	0	8.070	8.060	8.080	8.020	8.150	2,497,177	20,152,863	8.0703	8.070	8.060	8.080	8.020	8.150	2,497,177	8.0703	-0.37%
2025-07-25	0	8.100	8.090	8.100	8.080	8.260	4,223,141	34,403,393	8.1464	8.100	8.090	8.100	8.080	8.260	4,223,141	8.1464	-0.86%
2025-07-24	0	8.170	8.160	8.170	8.080	8.180	5,880,608	47,810,598	8.1302	8.170	8.160	8.170	8.080	8.180	5,880,608	8.1302	0.25%
2025-07-23	0	8.150	8.140	8.150	8.110	8.240	3,795,341	30,964,035	8.1584	8.150	8.140	8.150	8.110	8.240	3,795,341	8.1584	0.12%
2025-07-22	0	8.140	8.110	8.140	8.090	8.170	3,056,314	24,868,165	8.1367	8.140	8.110	8.140	8.090	8.170	3,056,314	8.1367	0.12%
2025-07-21	0	8.130	8.110	8.130	8.070	8.200	5,769,418	46,896,103	8.1284	8.130	8.110	8.130	8.070	8.200	5,769,418	8.1284	0.74%
2025-07-18	0	8.070	8.060	8.070	8.050	8.130	2,725,124	22,016,463	8.0791	8.070	8.060	8.070	8.050	8.130	2,725,124	8.0791	-0.25%
2025-07-17	0	8.090	8.080	8.090	8.010	8.110	2,365,704	19,096,250	8.0721	8.090	8.080	8.090	8.010	8.110	2,365,704	8.0721	0.12%
2025-07-16	0	8.080	8.070	8.080	7.980	8.110	2,884,149	23,264,938	8.0665	8.080	8.070	8.080	7.980	8.110	2,884,149	8.0665	0.62%
2025-07-15	0	8.030	8.030	8.040	7.980	8.180	5,215,858	41,854,194	8.0244	8.030	8.030	8.040	7.980	8.180	5,215,858	8.0244	-1.83%
2025-07-14	0	8.180	8.160	8.180	8.020	8.210	8,804,172	71,681,536	8.1418	8.180	8.160	8.180	8.020	8.210	8,804,172	8.1418	1.87%
2025-07-11	0	8.030	8.020	8.030	7.910	8.040	7,367,381	58,896,460	7.9942	8.030	8.020	8.030	7.910	8.040	7,367,381	7.9942	1.77%
2025-07-10	0	7.890	7.880	7.890	7.590	7.900	8,096,252	63,293,333	7.8176	7.890	7.880	7.890	7.590	7.900	8,096,252	7.8176	3.68%
2025-07-09	0	7.610	7.600	7.610	7.530	7.690	3,449,406	26,205,626	7.5971	7.610	7.600	7.610	7.530	7.690	3,449,406	7.5971	-0.26%
2025-07-08	0	7.630	7.610	7.630	7.610	7.790	4,377,483	33,487,314	7.6499	7.630	7.610	7.630	7.610	7.790	4,377,483	7.6499	-1.55%
2025-07-07	0	7.750	7.730	7.750	7.550	7.760	4,894,953	37,699,319	7.7017	7.750	7.730	7.750	7.550	7.760	4,894,953	7.7017	0.52%
2025-07-04	0	7.710	7.700	7.710	7.630	7.800	3,023,471	23,310,524	7.7099	7.710	7.700	7.710	7.630	7.800	3,023,471	7.7099	-1.41%
2025-07-03	0	7.820	7.780	7.820	7.670	7.850	3,731,417	28,945,126	7.7571	7.820	7.780	7.820	7.670	7.850	3,731,417	7.7571	0.13%
2025-07-02	0	7.810	7.800	7.810	7.740	7.830	3,969,806	30,941,051	7.7941	7.810	7.800	7.810	7.740	7.830	3,969,806	7.7941	0.90%
2025-06-30	0	7.740	7.730	7.740	7.700	7.840	3,687,528	28,558,413	7.7446	7.740	7.730	7.740	7.700	7.840	3,687,528	7.7446	-0.51%
2025-06-27	0	7.780	7.740	7.780	7.700	7.800	3,301,381	25,574,361	7.7466	7.780	7.740	7.780	7.700	7.800	3,301,381	7.7466	0.00%
2025-06-26	0	7.780	7.760	7.780	7.670	7.880	2,135,802	16,551,995	7.7498	7.780	7.760	7.780	7.670	7.880	2,135,802	7.7498	-0.13%
2025-06-25	0	7.790	7.770	7.790	7.730	7.920	9,791,688	76,816,023	7.8450	7.790	7.770	7.790	7.730	7.920	9,791,688	7.8450	0.78%
2025-06-24	0	7.730	7.720	7.730	7.610	7.730	4,685,642	35,954,008	7.6732	7.730	7.720	7.730	7.610	7.730	4,685,642	7.6732	1.58%
2025-06-23	0	7.610	7.600	7.610	7.520	7.630	2,909,149	22,055,893	7.5816	7.610	7.600	7.610	7.520	7.630	2,909,149	7.5816	0.13%
2025-06-20	0	7.600	7.590	7.600	7.510	7.660	4,488,519	34,097,207	7.5965	7.600	7.590	7.600	7.510	7.660	4,488,519	7.5965	1.06%
2025-06-19	0	7.520	7.500	7.520	7.460	7.660	4,971,166	37,343,207	7.5120	7.520	7.500	7.520	7.460	7.660	4,971,166	7.5120	-2.21%
2025-06-18	0	7.690	7.670	7.690	7.500	7.690	5,843,490	44,433,685	7.6040	7.690	7.670	7.690	7.500	7.690	5,843,490	7.6040	1.72%
2025-06-17	0	7.560	7.540	7.560	7.510	7.570	3,057,682	23,034,145	7.5332	7.560	7.540	7.560	7.510	7.570	3,057,682	7.5332	0.13%
2025-06-16	0	7.550	7.530	7.550	7.440	7.550	5,713,346	42,834,964	7.4974	7.550	7.530	7.550	7.440	7.550	5,713,346	7.4974	2.03%
2025-06-13	0	7.400	7.390	7.400	7.340	7.460	2,845,398	20,986,119	7.3755	7.400	7.390	7.400	7.340	7.460	2,845,398	7.3755	0.00%
2025-06-12	0	7.400	7.390	7.400	7.370	7.510	2,455,386	18,168,469	7.3994	7.400	7.390	7.400	7.370	7.510	2,455,386	7.3994	-0.67%
2025-06-11	0	7.450	7.430	7.450	7.350	7.560	7,283,415	54,361,745	7.4638	7.450	7.430	7.450	7.350	7.560	7,283,415	7.4638	1.36%
2025-06-10	0	7.350	7.350	7.360	7.230	7.350	5,020,359	36,730,417	7.3163	7.350	7.350	7.360	7.230	7.350	5,020,359	7.3163	1.66%
2025-06-09	0	7.230	7.220	7.230	7.180	7.310	6,661,617	48,228,679	7.2398	7.230	7.220	7.230	7.180	7.310	6,661,617	7.2398	-1.09%
2025-06-06	0	7.310	7.260	7.310	7.160	7.310	13,887,743	101,102,657	7.2800	7.310	7.260	7.310	7.160	7.310	13,887,743	7.2800	1.39%
2025-06-05	0	7.210	7.180	7.210	7.170	7.300	2,701,000	19,460,869	7.2051	7.210	7.180	7.210	7.170	7.300	2,701,000	7.2051	-0.96%
2025-06-04	0	7.280	7.250	7.280	7.170	7.340	4,576,157	33,300,507	7.2770	7.280	7.250	7.280	7.170	7.340	4,576,157	7.2770	1.11%
2025-06-03	0	7.200	7.190	7.200	7.100	7.240	4,201,015	30,237,771	7.1977	7.200	7.190	7.200	7.100	7.240	4,201,015	7.1977	1.12%
2025-06-02	0	7.120	7.110	7.120	6.980	7.200	2,806,780	19,808,486	7.0574	7.120	7.110	7.120	6.980	7.200	2,806,780	7.0574	-1.11%
2025-05-30	0	7.200	7.190	7.200	7.080	7.240	6,516,343	46,762,024	7.1761	7.200	7.190	7.200	7.080	7.240	6,516,343	7.1761	0.98%
2025-05-29	0	7.130	7.110	7.130	7.090	7.150	4,541,650	32,330,894	7.1188	7.130	7.110	7.130	7.090	7.150	4,541,650	7.1188	0.14%
2025-05-28	0	7.120	7.100	7.120	7.050	7.140	5,161,964	36,567,621	7.0841	7.120	7.100	7.120	7.050	7.140	5,161,964	7.0841	0.00%
2025-05-27	0	7.120	7.110	7.120	7.010	7.130	5,374,439	38,004,954	7.0714	7.120	7.110	7.120	7.010	7.130	5,374,439	7.0714	0.00%
2025-05-26	0	7.120	7.110	7.120	7.020	7.180	6,188,005	43,956,737	7.1035	7.120	7.110	7.120	7.020	7.180	6,188,005	7.1035	0.85%
2025-05-23	0	7.060	7.050	7.060	7.010	7.190	5,217,295	36,895,458	7.0718	7.060	7.050	7.060	7.010	7.190	5,217,295	7.0718	-1.67%
2025-05-22	0	7.180	7.150	7.180	7.100	7.250	6,689,500	47,865,980	7.1554	7.180	7.150	7.180	7.100	7.250	6,689,500	7.1554	-0.97%
2025-05-21	0	7.250	7.240	7.250	7.100	7.250	5,350,940	38,500,707	7.1951	7.250	7.240	7.250	7.100	7.250	5,350,940	7.1951	1.83%
2025-05-20	0	7.120	7.110	7.120	7.080	7.190	3,073,253	21,907,797	7.1285	7.120	7.110	7.120	7.080	7.190	3,073,253	7.1285	0.56%
2025-05-19	0	7.080	7.070	7.080	6.960	7.120	6,767,279	47,936,470	7.0836	7.080	7.070	7.080	6.960	7.120	6,767,279	7.0836	0.71%
2025-05-16	0	7.030	7.010	7.030	6.860	7.070	5,278,500	36,821,030	6.9757	7.030	7.010	7.030	6.860	7.070	5,278,500	6.9757	-0.28%
2025-05-15	0	7.050	7.040	7.050	7.020	7.240	5,246,124	37,237,275	7.0981	7.050	7.040	7.050	7.020	7.240	5,246,124	7.0981	-2.49%
2025-05-14	0	7.230	7.220	7.230	7.160	7.420	4,948,450	35,861,654	7.2470	7.230	7.220	7.230	7.160	7.420	4,948,450	7.2470	-0.69%
2025-05-13	0	7.280	7.260	7.280	7.140	7.480	10,974,208	79,231,617	7.2198	7.280	7.260	7.280	7.140	7.480	10,974,208	7.2198	-0.30%
2025-05-12	0	7.900	7.880	7.900	7.750	7.900	9,010,800	70,698,509	7.8460	7.302	7.284	7.302	7.163	7.302	9,748,743	7.2521	1.94%
2025-05-09	0	7.750	7.740	7.750	7.680	7.880	9,824,467	75,906,001	7.7262	7.163	7.154	7.163	7.099	7.284	10,629,045	7.1414	-1.40%
2025-05-08	0	7.860	7.820	7.860	7.700	7.890	5,039,853	39,220,494	7.7821	7.265	7.228	7.265	7.117	7.293	5,452,594	7.1930	-1.01%
2025-05-07	0	7.940	7.930	7.940	7.910	8.010	1,833,500	14,585,435	7.9550	7.339	7.330	7.339	7.311	7.404	1,983,655	7.3528	-0.63%
2025-05-06	0	7.990	7.960	7.990	7.860	8.010	3,723,374	29,710,458	7.9794	7.385	7.357	7.385	7.265	7.404	4,028,301	7.3754	0.50%
2025-05-02	0	7.950	7.930	7.950	7.900	8.000	1,110,000	8,821,951	7.9477	7.348	7.330	7.348	7.302	7.394	1,200,904	7.3461	0.00%
2025-04-30	0	7.950	7.900	7.950	7.830	7.950	3,467,633	27,400,402	7.9018	7.348	7.302	7.348	7.237	7.348	3,751,616	7.3036	0.89%
2025-04-29	0	7.880	7.880	7.890	7.860	7.990	1,200,263	9,473,204	7.8926	7.284	7.284	7.293	7.265	7.385	1,298,559	7.2952	-0.51%
2025-04-28	0	7.920	7.910	7.920	7.800	8.000	2,083,839	16,511,273	7.9235	7.320	7.311	7.320	7.210	7.394	2,254,496	7.3237	0.25%
2025-04-25	0	7.900	7.900	7.920	7.900	8.030	2,534,359	20,118,197	7.9382	7.302	7.302	7.320	7.302	7.422	2,741,911	7.3373	-0.88%
2025-04-24	0	7.970	7.960	7.970	7.870	8.090	1,345,624	10,717,348	7.9646	7.367	7.357	7.367	7.274	7.478	1,455,824	7.3617	-0.25%
2025-04-23	0	7.990	7.980	7.990	7.940	8.150	3,448,897	27,709,681	8.0344	7.385	7.376	7.385	7.339	7.533	3,731,346	7.4262	-0.75%
2025-04-22	0	8.050	8.040	8.050	7.850	8.050	4,411,096	35,171,888	7.9735	7.441	7.431	7.441	7.256	7.441	4,772,344	7.3699	2.16%
2025-04-17	0	7.880	7.860	7.880	7.760	7.910	2,597,444	20,415,978	7.8600	7.284	7.265	7.284	7.173	7.311	2,810,163	7.2651	0.64%
2025-04-16	0	7.830	7.820	7.830	7.750	7.860	2,475,415	19,325,373	7.8069	7.237	7.228	7.237	7.163	7.265	2,678,140	7.2160	0.13%
2025-04-15	0	7.820	7.790	7.820	7.780	7.880	2,026,614	15,848,896	7.8204	7.228	7.200	7.228	7.191	7.284	2,192,584	7.2284	-0.13%
2025-04-14	0	7.830	7.790	7.830	7.530	7.830	3,817,794	29,671,708	7.7720	7.237	7.200	7.237	6.960	7.237	4,130,454	7.1836	3.71%
2025-04-11	0	7.550	7.550	7.570	7.530	7.680	4,184,894	31,689,995	7.5725	6.978	6.978	6.997	6.960	7.099	4,527,617	6.9993	0.13%
2025-04-10	0	7.540	7.530	7.540	7.280	7.710	9,204,582	69,385,157	7.5381	6.969	6.960	6.969	6.729	7.126	9,958,395	6.9675	3.57%
2025-04-09	0	7.280	7.270	7.280	6.930	7.300	7,968,559	56,556,438	7.0974	6.729	6.720	6.729	6.405	6.747	8,621,147	6.5602	1.96%
2025-04-08	0	7.140	7.130	7.140	7.020	7.390	7,365,991	52,776,085	7.1648	6.600	6.590	6.600	6.489	6.831	7,969,232	6.6225	0.14%
2025-04-07	0	7.130	7.120	7.130	7.100	7.630	17,433,839	128,497,255	7.3706	6.590	6.581	6.590	6.563	7.052	18,861,590	6.8126	-10.20%
2025-04-03	0	7.940	7.930	7.940	7.800	8.000	4,642,751	36,749,685	7.9155	7.339	7.330	7.339	7.210	7.394	5,022,971	7.3163	-0.63%
2025-04-02	0	7.990	7.970	7.990	7.920	8.070	2,418,802	19,314,654	7.9852	7.385	7.367	7.385	7.320	7.459	2,616,891	7.3808	0.00%
2025-04-01	0	7.990	7.990	8.000	7.820	8.100	7,194,955	57,533,516	7.9964	7.385	7.385	7.394	7.228	7.487	7,784,189	7.3911	1.52%
2025-03-31	0	7.870	7.860	7.870	7.740	7.950	7,692,687	60,550,971	7.8712	7.274	7.265	7.274	7.154	7.348	8,322,682	7.2754	0.25%
2025-03-28	0	7.850	7.840	7.850	7.800	8.020	3,773,039	29,700,965	7.8719	7.256	7.247	7.256	7.210	7.413	4,082,033	7.2760	-1.75%
2025-03-27	0	7.990	7.980	7.990	7.690	8.000	7,036,829	55,621,649	7.9044	7.385	7.376	7.385	7.108	7.394	7,613,113	7.3060	3.63%
2025-03-26	0	7.710	7.710	7.720	7.540	7.750	4,061,232	31,216,207	7.6864	7.126	7.126	7.136	6.969	7.163	4,393,828	7.1046	2.25%
2025-03-25	0	7.540	7.530	7.540	7.520	7.660	1,597,000	12,097,258	7.5750	6.969	6.960	6.969	6.951	7.080	1,727,787	7.0016	-0.92%
2025-03-24	0	7.610	7.610	7.620	7.450	7.630	2,596,487	19,547,934	7.5286	7.034	7.034	7.043	6.886	7.052	2,809,127	6.9587	2.28%
2025-03-21	0	7.440	7.440	7.540	7.440	7.710	8,981,666	67,266,581	7.4893	6.877	6.877	6.969	6.877	7.126	9,717,223	6.9224	-3.88%
2025-03-20	0	7.740	7.720	7.740	7.670	7.800	2,820,915	21,807,507	7.7307	7.154	7.136	7.154	7.089	7.210	3,051,935	7.1455	-0.13%
2025-03-19	0	7.750	7.730	7.750	7.620	7.750	3,010,544	23,186,967	7.7019	7.163	7.145	7.163	7.043	7.163	3,257,094	7.1189	1.57%
2025-03-18	0	7.630	7.630	7.640	7.550	7.730	8,064,472	61,438,588	7.6184	7.052	7.052	7.062	6.978	7.145	8,724,915	7.0417	0.79%
2025-03-17	0	7.570	7.570	7.600	7.510	7.670	3,610,402	27,424,779	7.5960	6.997	6.997	7.025	6.942	7.089	3,906,077	7.0211	0.53%
2025-03-14	0	7.530	7.510	7.530	7.420	7.530	2,816,588	21,081,538	7.4848	6.960	6.942	6.960	6.858	6.960	3,047,254	6.9182	0.53%
2025-03-13	0	7.490	7.470	7.490	7.420	7.580	2,585,270	19,279,203	7.4573	6.923	6.905	6.923	6.858	7.006	2,796,992	6.8928	-0.66%
2025-03-12	0	7.540	7.510	7.540	7.460	7.620	1,655,245	12,481,874	7.5408	6.969	6.942	6.969	6.895	7.043	1,790,802	6.9700	-0.53%
2025-03-11	0	7.580	7.570	7.580	7.400	7.630	2,111,334	15,915,978	7.5384	7.006	6.997	7.006	6.840	7.052	2,284,242	6.9677	-0.26%
2025-03-10	0	7.600	7.580	7.600	7.540	7.680	3,625,838	27,551,746	7.5987	7.025	7.006	7.025	6.969	7.099	3,922,777	7.0235	0.26%
2025-03-07	0	7.580	7.580	7.590	7.540	7.630	2,694,014	20,431,745	7.5841	7.006	7.006	7.015	6.969	7.052	2,914,641	7.0100	-0.52%
2025-03-06	0	7.620	7.610	7.620	7.540	7.670	3,948,368	30,049,757	7.6107	7.043	7.034	7.043	6.969	7.089	4,271,721	7.0346	1.06%
2025-03-05	0	7.540	7.510	7.540	7.400	7.560	5,389,816	40,404,108	7.4964	6.969	6.942	6.969	6.840	6.988	5,831,217	6.9289	1.75%
2025-03-04	0	7.410	7.390	7.410	7.220	7.530	10,846,102	80,382,105	7.4112	6.849	6.831	6.849	6.673	6.960	11,734,348	6.8502	3.49%
2025-03-03	0	7.160	7.120	7.160	7.100	7.280	3,271,766	23,491,475	7.1801	6.618	6.581	6.618	6.563	6.729	3,539,708	6.6366	0.56%
2025-02-28	0	7.120	7.120	7.140	7.050	7.260	4,512,667	32,328,001	7.1638	6.581	6.581	6.600	6.516	6.710	4,882,234	6.6216	-1.11%
2025-02-27	0	7.200	7.190	7.200	7.080	7.200	2,282,369	16,350,996	7.1640	6.655	6.646	6.655	6.544	6.655	2,469,284	6.6218	0.98%
2025-02-26	0	7.130	7.110	7.130	7.030	7.170	2,308,915	16,397,389	7.1018	6.590	6.572	6.590	6.498	6.627	2,498,004	6.5642	0.28%
2025-02-25	0	7.110	7.110	7.120	7.040	7.140	1,850,023	13,119,167	7.0914	6.572	6.572	6.581	6.507	6.600	2,001,531	6.5546	-0.42%
2025-02-24	0	7.140	7.130	7.140	7.010	7.170	3,310,187	23,547,303	7.1136	6.600	6.590	6.600	6.479	6.627	3,581,276	6.5751	0.71%
2025-02-21	0	7.090	7.080	7.090	7.080	7.220	2,773,034	19,714,558	7.1094	6.553	6.544	6.553	6.544	6.673	3,000,133	6.5712	-1.12%
2025-02-20	0	7.170	7.160	7.170	7.090	7.240	2,241,585	16,046,182	7.1584	6.627	6.618	6.627	6.553	6.692	2,425,160	6.6165	0.84%
2025-02-19	0	7.110	7.100	7.110	7.070	7.150	2,269,035	16,106,849	7.0985	6.572	6.563	6.572	6.535	6.609	2,454,858	6.5612	0.14%
2025-02-18	0	7.100	7.090	7.100	6.960	7.120	2,146,379	15,192,017	7.0780	6.563	6.553	6.563	6.433	6.581	2,322,158	6.5422	0.71%
2025-02-17	0	7.050	7.030	7.050	6.910	7.100	2,936,270	20,540,148	6.9953	6.516	6.498	6.516	6.387	6.563	3,176,737	6.4658	0.28%
2025-02-14	0	7.030	7.010	7.030	6.920	7.080	3,653,691	25,645,695	7.0191	6.498	6.479	6.498	6.396	6.544	3,952,911	6.4878	0.57%
2025-02-13	0	6.990	6.980	6.990	6.900	7.070	4,526,659	31,624,707	6.9863	6.461	6.452	6.461	6.378	6.535	4,897,371	6.4575	-1.41%
2025-02-12	0	7.090	7.070	7.090	6.960	7.090	2,436,790	17,161,843	7.0428	6.553	6.535	6.553	6.433	6.553	2,636,352	6.5097	2.31%
2025-02-11	0	6.930	6.920	6.930	6.880	6.990	3,591,589	24,939,867	6.9440	6.405	6.396	6.405	6.359	6.461	3,885,724	6.4183	-0.72%
2025-02-10	0	6.980	6.970	6.980	6.820	7.000	3,509,626	24,304,265	6.9250	6.452	6.442	6.452	6.304	6.470	3,797,048	6.4008	1.60%
2025-02-07	0	6.870	6.870	6.880	6.760	6.900	4,633,261	31,628,158	6.8263	6.350	6.350	6.359	6.248	6.378	5,012,704	6.3096	-0.58%
2025-02-06	0	6.910	6.900	6.910	6.870	6.980	2,098,495	14,480,193	6.9003	6.387	6.378	6.387	6.350	6.452	2,270,352	6.3780	-0.14%
2025-02-05	0	6.920	6.920	6.930	6.860	7.020	2,328,753	16,146,854	6.9337	6.396	6.396	6.405	6.341	6.489	2,519,467	6.4088	0.00%
2025-02-04	0	6.920	6.910	6.920	6.820	7.030	1,364,695	9,451,790	6.9259	6.396	6.387	6.396	6.304	6.498	1,476,457	6.4017	-0.43%
2025-02-03	0	6.950	6.940	6.950	6.720	7.040	3,616,370	24,894,392	6.8838	6.424	6.415	6.424	6.211	6.507	3,912,534	6.3627	-0.29%
2025-01-28	0	6.970	6.950	6.970	6.910	7.150	1,377,500	9,574,162	6.9504	6.442	6.424	6.442	6.387	6.609	1,490,311	6.4243	-1.55%
2025-01-27	0	7.080	7.070	7.080	7.010	7.310	5,114,047	36,230,920	7.0846	6.544	6.535	6.544	6.479	6.757	5,532,864	6.5483	-2.88%
2025-01-24	0	7.290	7.240	7.290	7.160	7.290	1,507,793	10,938,652	7.2547	6.738	6.692	6.738	6.618	6.738	1,631,274	6.7056	0.83%
2025-01-23	0	7.230	7.210	7.230	7.150	7.300	2,960,523	21,413,378	7.2330	6.683	6.664	6.683	6.609	6.747	3,202,976	6.6855	0.00%
2025-01-22	0	7.230	7.220	7.230	7.190	7.290	1,936,773	14,011,910	7.2347	6.683	6.673	6.683	6.646	6.738	2,095,386	6.6870	-0.14%
2025-01-21	0	7.240	7.230	7.240	7.190	7.350	1,699,015	12,384,651	7.2893	6.692	6.683	6.692	6.646	6.794	1,838,156	6.7375	-0.55%
2025-01-20	0	7.280	7.280	7.290	7.050	7.350	2,020,395	14,771,641	7.3113	6.729	6.729	6.738	6.516	6.794	2,185,856	6.7578	-0.14%
2025-01-17	0	7.290	7.280	7.290	7.110	7.350	2,409,618	17,541,871	7.2799	6.738	6.729	6.738	6.572	6.794	2,606,955	6.7289	1.82%
2025-01-16	0	7.160	7.150	7.160	7.150	7.320	2,755,050	19,919,872	7.2303	6.618	6.609	6.618	6.609	6.766	2,980,676	6.6830	-0.83%
2025-01-15	0	7.220	7.210	7.220	7.060	7.260	2,641,350	19,006,312	7.1957	6.673	6.664	6.673	6.526	6.710	2,857,664	6.6510	0.56%
2025-01-14	0	7.180	7.170	7.180	6.920	7.200	3,134,188	22,400,472	7.1471	6.637	6.627	6.637	6.396	6.655	3,390,863	6.6061	2.87%
2025-01-13	0	6.980	6.970	6.980	6.900	7.020	2,721,521	18,919,677	6.9519	6.452	6.442	6.452	6.378	6.489	2,944,401	6.4256	-0.57%
2025-01-10	0	7.020	7.020	7.030	6.970	7.250	3,645,500	25,765,932	7.0679	6.489	6.489	6.498	6.442	6.701	3,944,050	6.5329	-2.50%
2025-01-09	0	7.200	7.180	7.200	6.990	7.220	3,121,294	22,341,093	7.1576	6.655	6.637	6.655	6.461	6.673	3,376,914	6.6158	1.69%
2025-01-08	0	7.080	7.070	7.080	6.950	7.260	7,147,931	50,611,809	7.0806	6.544	6.535	6.544	6.424	6.710	7,733,313	6.5446	-2.48%
2025-01-07	0	7.260	7.240	7.260	7.180	7.350	2,463,500	17,830,820	7.2380	6.710	6.692	6.710	6.637	6.794	2,665,249	6.6901	-1.36%
2025-01-06	0	7.360	7.340	7.360	7.300	7.430	5,372,948	39,647,603	7.3791	6.803	6.784	6.803	6.747	6.868	5,812,968	6.8205	-0.41%
2025-01-03	0	7.390	7.370	7.390	7.150	7.390	5,843,877	42,840,167	7.3308	6.831	6.812	6.831	6.609	6.831	6,322,463	6.7759	2.50%
2025-01-02	0	7.210	7.200	7.210	7.130	7.360	5,166,405	37,382,110	7.2356	6.664	6.655	6.664	6.590	6.803	5,589,510	6.6879	-0.55%
2024-12-31	0	7.250	7.250	7.270	7.000	7.620	13,647,210	100,485,601	7.3631	6.701	6.701	6.720	6.470	7.043	14,764,853	6.8057	3.87%
2024-12-30	0	6.980	6.940	6.980	6.910	7.070	4,411,225	30,777,086	6.9770	6.452	6.415	6.452	6.387	6.535	4,772,484	6.4489	-0.43%
2024-12-27	0	7.010	6.970	7.010	6.860	7.010	1,952,047	13,561,734	6.9474	6.479	6.442	6.479	6.341	6.479	2,111,911	6.4215	1.15%
2024-12-24	0	6.930	6.910	6.930	6.820	6.940	1,004,500	6,938,005	6.9069	6.405	6.387	6.405	6.304	6.415	1,086,764	6.3841	1.02%
2024-12-23	0	6.860	6.840	6.860	6.800	6.900	4,341,922	29,745,344	6.8507	6.341	6.322	6.341	6.285	6.378	4,697,505	6.3322	1.33%
2024-12-20	0	6.770	6.750	6.770	6.670	6.820	3,005,766	20,318,830	6.7600	6.258	6.239	6.258	6.165	6.304	3,251,924	6.2482	0.59%
2024-12-19	0	6.730	6.710	6.730	6.680	6.750	2,098,250	14,073,285	6.7072	6.221	6.202	6.221	6.174	6.239	2,270,087	6.1994	-0.44%
2024-12-18	0	6.760	6.740	6.760	6.720	6.880	3,185,500	21,528,376	6.7582	6.248	6.230	6.248	6.211	6.359	3,446,378	6.2467	-0.44%
2024-12-17	0	6.790	6.790	6.800	6.760	6.940	4,636,000	31,531,280	6.8014	6.276	6.276	6.285	6.248	6.415	5,015,667	6.2866	-2.16%
2024-12-16	0	6.940	6.940	6.950	6.810	6.970	3,779,143	26,132,250	6.9149	6.415	6.415	6.424	6.295	6.442	4,088,637	6.3914	1.46%
2024-12-13	0	6.840	6.800	6.840	6.800	6.890	1,924,428	13,146,339	6.8313	6.322	6.285	6.322	6.285	6.368	2,082,030	6.3142	-0.73%
2024-12-12	0	6.890	6.890	6.910	6.800	6.980	4,489,081	31,027,087	6.9117	6.368	6.368	6.387	6.285	6.452	4,856,716	6.3885	0.58%
2024-12-11	0	6.850	6.830	6.850	6.660	6.870	2,320,608	15,834,757	6.8235	6.331	6.313	6.331	6.156	6.350	2,510,655	6.3070	1.33%
2024-12-10	0	6.760	6.750	6.760	6.700	7.000	4,513,864	30,718,326	6.8053	6.248	6.239	6.248	6.193	6.470	4,883,529	6.2902	-2.31%
2024-12-09	0	6.920	6.910	6.920	6.500	6.920	5,502,197	37,355,157	6.7891	6.396	6.387	6.396	6.008	6.396	5,952,801	6.2752	4.85%
2024-12-06	0	6.600	6.580	6.600	6.470	6.610	2,400,797	15,765,785	6.5669	6.100	6.082	6.100	5.980	6.110	2,597,411	6.0698	0.92%
2024-12-05	0	6.540	6.520	6.540	6.470	6.640	1,978,350	12,885,622	6.5133	6.045	6.026	6.045	5.980	6.137	2,140,368	6.0203	-0.61%
2024-12-04	0	6.580	6.570	6.580	6.500	6.610	2,241,053	14,740,698	6.5776	6.082	6.073	6.082	6.008	6.110	2,424,585	6.0797	0.30%
2024-12-03	0	6.560	6.550	6.560	6.510	6.600	1,274,206	8,350,732	6.5537	6.063	6.054	6.063	6.017	6.100	1,378,558	6.0576	0.00%
2024-12-02	0	6.560	6.550	6.560	6.450	6.570	3,457,642	22,571,641	6.5280	6.063	6.054	6.063	5.962	6.073	3,740,807	6.0339	2.50%
2024-11-29	0	6.400	6.390	6.400	6.350	6.480	3,339,500	21,370,774	6.3994	5.916	5.906	5.916	5.869	5.989	3,612,990	5.9150	-0.31%
2024-11-28	0	6.420	6.410	6.420	6.360	6.470	1,078,500	6,941,205	6.4360	5.934	5.925	5.934	5.879	5.980	1,166,824	5.9488	0.00%
2024-11-27	0	6.420	6.410	6.420	6.270	6.450	1,789,247	11,427,569	6.3868	5.934	5.925	5.934	5.795	5.962	1,935,778	5.9033	1.26%
2024-11-26	0	6.340	6.310	6.340	6.240	6.430	3,304,787	20,824,798	6.3014	5.860	5.832	5.860	5.768	5.943	3,575,434	5.8244	0.63%
2024-11-25	0	6.300	6.280	6.300	6.270	6.420	2,888,575	18,247,303	6.3171	5.823	5.805	5.823	5.795	5.934	3,125,136	5.8389	-1.41%
2024-11-22	0	6.390	6.380	6.390	6.330	6.750	3,020,676	19,478,294	6.4483	5.906	5.897	5.906	5.851	6.239	3,268,055	5.9602	-4.63%
2024-11-21	0	6.700	6.690	6.700	6.630	6.710	3,085,691	20,632,057	6.6864	6.193	6.184	6.193	6.128	6.202	3,338,395	6.1802	0.45%
2024-11-20	0	6.670	6.670	6.680	6.410	6.700	3,038,456	20,132,198	6.6258	6.165	6.165	6.174	5.925	6.193	3,287,291	6.1243	2.30%
2024-11-19	0	6.520	6.500	6.520	6.400	6.520	2,815,069	18,187,390	6.4607	6.026	6.008	6.026	5.916	6.026	3,045,610	5.9717	2.35%
2024-11-18	0	6.370	6.370	6.390	6.360	6.540	3,494,990	22,578,835	6.4603	5.888	5.888	5.906	5.879	6.045	3,781,214	5.9713	0.47%
2024-11-15	0	6.340	6.310	6.340	6.240	6.460	2,926,647	18,594,224	6.3534	5.860	5.832	5.860	5.768	5.971	3,166,326	5.8725	0.96%
2024-11-14	0	6.280	6.250	6.280	6.240	6.580	5,150,916	32,767,361	6.3615	5.805	5.777	5.805	5.768	6.082	5,572,752	5.8799	-4.12%
2024-11-13	0	6.550	6.550	6.560	6.520	6.570	2,017,780	13,185,121	6.5345	6.054	6.054	6.063	6.026	6.073	2,183,027	6.0398	-0.46%
2024-11-12	0	6.580	6.550	6.580	6.530	6.770	2,776,964	18,330,259	6.6008	6.082	6.054	6.082	6.036	6.258	3,004,384	6.1012	-1.79%
2024-11-11	0	6.700	6.690	6.700	6.630	6.770	3,027,500	20,357,425	6.7242	6.193	6.184	6.193	6.128	6.258	3,275,438	6.2152	-0.59%
2024-11-08	0	6.740	6.730	6.740	6.650	6.930	4,092,413	27,708,944	6.7708	6.230	6.221	6.230	6.147	6.405	4,427,563	6.2583	-1.03%
2024-11-07	0	6.810	6.800	6.810	6.660	6.810	3,740,329	25,254,061	6.7518	6.295	6.285	6.295	6.156	6.295	4,046,645	6.2407	0.74%
2024-11-06	0	6.760	6.750	6.760	6.720	6.930	2,335,116	15,834,005	6.7808	6.248	6.239	6.248	6.211	6.405	2,526,351	6.2675	-2.03%
2024-11-05	0	6.900	6.890	6.900	6.690	6.930	3,588,089	24,593,094	6.8541	6.378	6.368	6.378	6.184	6.405	3,881,937	6.3353	3.45%
2024-11-04	0	6.670	6.660	6.670	6.600	6.700	1,415,777	9,408,990	6.6458	6.165	6.156	6.165	6.100	6.193	1,531,723	6.1428	0.15%
2024-11-01	0	6.660	6.600	6.660	6.550	6.680	4,169,000	27,557,232	6.6100	6.156	6.100	6.156	6.054	6.174	4,510,422	6.1097	0.91%
2024-10-31	0	6.600	6.580	6.600	6.560	6.720	3,206,127	21,219,621	6.6185	6.100	6.082	6.100	6.063	6.211	3,468,694	6.1175	-0.60%
2024-10-30	0	6.640	6.630	6.640	6.560	6.770	3,139,374	20,871,885	6.6484	6.137	6.128	6.137	6.063	6.258	3,396,474	6.1452	-0.75%
2024-10-29	0	6.690	6.680	6.690	6.630	6.850	1,854,654	12,395,876	6.6837	6.184	6.174	6.184	6.128	6.331	2,006,542	6.1777	-1.47%
2024-10-28	0	6.790	6.760	6.790	6.640	6.820	2,014,768	13,615,199	6.7577	6.276	6.248	6.276	6.137	6.304	2,179,768	6.2462	1.80%
2024-10-25	0	6.670	6.670	6.700	6.600	6.690	1,760,600	11,746,476	6.6719	6.165	6.165	6.193	6.100	6.184	1,904,785	6.1668	0.91%
2024-10-24	0	6.610	6.610	6.620	6.550	6.670	4,599,250	30,350,720	6.5991	6.110	6.110	6.119	6.054	6.165	4,975,907	6.0995	-1.49%
2024-10-23	0	6.710	6.710	6.730	6.670	6.780	2,348,802	15,772,398	6.7151	6.202	6.202	6.221	6.165	6.267	2,541,158	6.2068	-0.30%
2024-10-22	0	6.730	6.730	6.740	6.680	6.780	1,361,215	9,156,651	6.7268	6.221	6.221	6.230	6.174	6.267	1,472,692	6.2176	0.75%
2024-10-21	0	6.680	6.660	6.680	6.650	6.820	3,264,000	21,890,490	6.7066	6.174	6.156	6.174	6.147	6.304	3,531,306	6.1990	-1.62%
2024-10-18	0	6.790	6.750	6.790	6.570	6.820	3,119,479	20,901,312	6.7003	6.276	6.239	6.276	6.073	6.304	3,374,950	6.1931	2.26%
2024-10-17	0	6.640	6.630	6.640	6.580	6.840	5,387,198	36,046,877	6.6912	6.137	6.128	6.137	6.082	6.322	5,828,385	6.1847	-0.75%
2024-10-16	0	6.690	6.680	6.690	6.470	6.710	4,224,871	27,945,599	6.6145	6.184	6.174	6.184	5.980	6.202	4,570,868	6.1138	2.45%
2024-10-15	0	6.530	6.510	6.530	6.430	6.830	5,622,500	37,005,085	6.5816	6.036	6.017	6.036	5.943	6.313	6,082,957	6.0834	-3.97%
2024-10-14	0	6.800	6.780	6.810	6.700	6.930	7,026,468	47,918,149	6.8197	6.285	6.267	6.295	6.193	6.405	7,601,903	6.3034	-0.58%
2024-10-10	0	6.840	6.830	6.840	6.710	7.020	6,157,581	42,344,920	6.8769	6.322	6.313	6.322	6.202	6.489	6,661,858	6.3563	2.70%
2024-10-09	0	6.660	6.650	6.660	6.560	7.140	9,209,184	62,191,995	6.7533	6.156	6.147	6.156	6.063	6.600	9,963,374	6.2421	-4.72%
2024-10-08	0	6.990	6.980	6.990	6.960	7.650	18,989,155	136,608,992	7.1941	6.461	6.452	6.461	6.433	7.071	20,544,279	6.6495	-8.63%
2024-10-07	0	7.650	7.640	7.650	7.210	7.730	9,042,449	68,383,303	7.5625	7.071	7.062	7.071	6.664	7.145	9,782,984	6.9900	4.79%
2024-10-04	0	7.300	7.290	7.300	7.050	7.300	3,516,814	25,438,429	7.2334	6.747	6.738	6.747	6.516	6.747	3,804,825	6.6858	2.53%
2024-10-03	0	7.120	7.100	7.120	6.820	7.350	5,034,472	35,542,385	7.0598	6.581	6.563	6.581	6.304	6.794	5,446,772	6.5254	-1.79%
2024-10-02	0	7.250	7.230	7.250	6.880	7.280	11,033,576	78,863,819	7.1476	6.701	6.683	6.701	6.359	6.729	11,937,175	6.6066	4.92%
2024-09-30	0	6.910	6.910	6.920	6.690	7.040	18,422,404	127,302,457	6.9102	6.387	6.387	6.396	6.184	6.507	19,931,114	6.3871	2.37%
2024-09-27	0	6.750	6.730	6.750	6.520	6.750	13,814,937	91,367,685	6.6137	6.239	6.221	6.239	6.026	6.239	14,946,316	6.1131	3.53%
2024-09-26	0	6.520	6.520	6.530	6.130	6.520	10,032,416	63,832,406	6.3626	6.026	6.026	6.036	5.666	6.026	10,854,024	5.8810	5.50%
2024-09-25	0	6.180	6.180	6.200	6.140	6.450	3,952,145	24,784,736	6.2712	5.712	5.712	5.731	5.675	5.962	4,275,807	5.7965	-1.28%
2024-09-24	0	6.260	6.260	6.280	6.050	6.290	5,475,216	33,933,480	6.1977	5.786	5.786	5.805	5.592	5.814	5,923,611	5.7285	3.99%
2024-09-23	0	6.020	6.000	6.020	5.960	6.060	3,174,956	19,076,154	6.0083	5.564	5.546	5.564	5.509	5.601	3,434,970	5.5535	0.17%
2024-09-20	0	6.010	6.000	6.010	5.900	6.020	3,436,730	20,595,824	5.9929	5.555	5.546	5.555	5.453	5.564	3,718,182	5.5392	0.67%
2024-09-19	0	5.970	5.960	5.970	5.850	5.990	4,669,104	27,702,091	5.9331	5.518	5.509	5.518	5.407	5.537	5,051,482	5.4840	2.75%
2024-09-17	0	5.810	5.800	5.810	5.810	5.900	498,340	2,913,494	5.8464	5.370	5.361	5.370	5.370	5.453	539,152	5.4038	-0.34%
2024-09-16	0	5.830	5.820	5.830	5.770	5.860	489,492	2,849,446	5.8212	5.389	5.379	5.389	5.333	5.416	529,579	5.3806	-0.34%
2024-09-13	0	5.850	5.850	5.860	5.790	5.880	2,141,255	12,515,678	5.8450	5.407	5.407	5.416	5.352	5.435	2,316,614	5.4026	1.74%
2024-09-12	0	5.750	5.740	5.750	5.690	5.780	2,071,322	11,880,811	5.7359	5.315	5.306	5.315	5.259	5.342	2,240,954	5.3017	0.52%
2024-09-11	0	5.720	5.720	5.730	5.680	5.880	5,725,996	32,914,678	5.7483	5.287	5.287	5.296	5.250	5.435	6,194,929	5.3132	-2.72%
2024-09-10	0	5.880	5.880	5.890	5.830	5.930	2,239,015	13,156,482	5.8760	5.435	5.435	5.444	5.389	5.481	2,422,380	5.4312	-0.84%
2024-09-09	0	5.930	5.920	5.930	5.730	6.020	5,874,148	34,463,237	5.8669	5.481	5.472	5.481	5.296	5.564	6,355,214	5.4228	-1.50%
2024-09-05	0	6.020	6.020	6.030	5.990	6.190	4,480,560	27,201,008	6.0709	5.564	5.564	5.574	5.537	5.721	4,847,497	5.6114	-1.79%
2024-09-04	0	6.130	6.130	6.140	5.910	6.160	14,230,499	86,460,378	6.0757	5.666	5.666	5.675	5.463	5.694	15,395,911	5.6158	0.33%
2024-09-03	0	6.110	6.100	6.110	5.930	6.140	4,756,705	28,938,409	6.0837	5.647	5.638	5.647	5.481	5.675	5,146,257	5.6232	-0.33%
2024-09-02	0	6.130	6.120	6.130	6.020	6.200	3,403,913	20,774,263	6.1031	5.666	5.657	5.666	5.564	5.731	3,682,678	5.6411	-1.61%
2024-08-30	0	6.230	6.230	6.240	5.980	6.380	9,706,749	60,417,697	6.2243	5.758	5.758	5.768	5.527	5.897	10,501,687	5.7531	4.88%
2024-08-29	0	5.940	5.930	5.940	5.830	6.030	3,119,170	18,557,946	5.9496	5.490	5.481	5.490	5.389	5.574	3,374,616	5.4993	1.19%
2024-08-28	0	5.870	5.870	5.880	5.790	6.060	4,964,458	29,165,710	5.8749	5.426	5.426	5.435	5.352	5.601	5,371,024	5.4302	-2.17%
2024-08-27	0	6.000	5.990	6.000	5.920	6.180	7,353,620	44,143,339	6.0029	5.546	5.537	5.546	5.472	5.712	7,955,847	5.5485	-2.91%
2024-08-26	0	6.180	6.160	6.180	6.150	6.380	2,069,973	12,823,489	6.1950	5.712	5.694	5.712	5.684	5.897	2,239,494	5.7261	-0.96%
2024-08-23	0	6.240	6.240	6.250	6.220	6.350	1,467,336	9,166,067	6.2467	5.768	5.768	5.777	5.749	5.869	1,587,504	5.7739	-2.04%
2024-08-22	0	6.370	6.360	6.370	6.270	6.410	1,867,810	11,854,828	6.3469	5.888	5.879	5.888	5.795	5.925	2,020,775	5.8665	0.00%
2024-08-21	0	6.370	6.360	6.370	6.340	6.480	1,572,712	10,036,715	6.3818	5.888	5.879	5.888	5.860	5.989	1,701,510	5.8987	-1.55%
2024-08-20	0	6.470	6.460	6.470	6.380	6.560	2,196,223	14,128,429	6.4331	5.980	5.971	5.980	5.897	6.063	2,376,083	5.9461	-1.22%
2024-08-19	0	6.550	6.540	6.550	6.520	6.580	1,892,795	12,384,874	6.5432	6.054	6.045	6.054	6.026	6.082	2,047,806	6.0479	0.61%
2024-08-16	0	6.510	6.500	6.510	6.500	6.600	605,991	3,961,815	6.5377	6.017	6.008	6.017	6.008	6.100	655,619	6.0429	-0.61%
2024-08-15	0	6.550	6.540	6.550	6.510	6.580	1,167,645	7,647,882	6.5498	6.054	6.045	6.054	6.017	6.082	1,263,270	6.0540	0.15%
2024-08-14	0	6.540	6.530	6.540	6.520	6.580	550,087	3,597,048	6.5391	6.045	6.036	6.045	6.026	6.082	595,137	6.0441	-0.61%
2024-08-13	0	6.580	6.560	6.580	6.530	6.600	740,314	4,857,617	6.5616	6.082	6.063	6.082	6.036	6.100	800,942	6.0649	0.15%
2024-08-12	0	6.570	6.560	6.570	6.540	6.640	799,560	5,262,451	6.5817	6.073	6.063	6.073	6.045	6.137	865,040	6.0835	0.46%
2024-08-09	0	6.540	6.530	6.540	6.520	6.640	1,993,748	13,124,046	6.5826	6.045	6.036	6.045	6.026	6.137	2,157,027	6.0843	0.00%
2024-08-08	0	6.540	6.530	6.540	6.440	6.620	2,640,707	17,323,178	6.5601	6.045	6.036	6.045	5.953	6.119	2,856,969	6.0635	0.00%
2024-08-07	0	6.540	6.540	6.550	6.300	6.560	7,283,446	47,101,891	6.4670	6.045	6.045	6.054	5.823	6.063	7,879,927	5.9775	3.81%
2024-08-06	0	6.300	6.300	6.310	6.230	6.370	1,908,400	12,044,601	6.3114	5.823	5.823	5.832	5.758	5.888	2,064,689	5.8336	0.64%
2024-08-05	0	6.260	6.260	6.270	6.150	6.320	3,263,540	20,334,864	6.2309	5.786	5.786	5.795	5.684	5.842	3,530,809	5.7593	-0.63%
2024-08-02	0	6.300	6.300	6.320	6.170	6.330	4,843,825	30,360,845	6.2679	5.823	5.823	5.842	5.703	5.851	5,240,512	5.7935	0.00%
2024-08-01	0	6.300	6.280	6.300	6.160	6.310	3,697,506	23,213,528	6.2782	5.823	5.805	5.823	5.694	5.832	4,000,315	5.8029	0.64%
2024-07-31	0	6.260	6.260	6.280	6.050	6.300	6,136,739	37,858,862	6.1692	5.786	5.786	5.805	5.592	5.823	6,639,310	5.7022	0.32%
2024-07-30	0	6.240	6.240	6.280	6.230	6.330	1,513,917	9,513,566	6.2841	5.768	5.768	5.805	5.758	5.851	1,637,900	5.8084	-1.27%
2024-07-29	0	6.320	6.310	6.320	6.300	6.370	2,186,371	13,882,065	6.3494	5.842	5.832	5.842	5.823	5.888	2,365,425	5.8687	0.32%
2024-07-26	0	6.300	6.300	6.310	6.230	6.330	1,006,213	6,321,111	6.2821	5.823	5.823	5.832	5.758	5.851	1,088,617	5.8066	0.48%
2024-07-25	0	6.270	6.260	6.270	6.230	6.320	2,490,653	15,612,087	6.2683	5.795	5.786	5.795	5.758	5.842	2,694,626	5.7938	-0.79%
2024-07-24	0	6.320	6.320	6.330	6.270	6.370	1,869,744	11,855,142	6.3405	5.842	5.842	5.851	5.795	5.888	2,022,867	5.8606	0.48%
2024-07-23	0	6.290	6.280	6.290	6.240	6.410	2,283,371	14,444,791	6.3261	5.814	5.805	5.814	5.768	5.925	2,470,369	5.8472	-0.47%
2024-07-22	0	6.320	6.310	6.320	6.210	6.330	2,701,121	16,987,451	6.2890	5.842	5.832	5.842	5.740	5.851	2,922,330	5.8130	1.44%
2024-07-19	0	6.230	6.230	6.240	6.180	6.330	3,205,233	19,960,551	6.2275	5.758	5.758	5.768	5.712	5.851	3,467,727	5.7561	-1.74%
2024-07-18	0	6.340	6.340	6.360	6.220	6.370	3,952,358	25,049,669	6.3379	5.860	5.860	5.879	5.749	5.888	4,276,038	5.8581	0.96%
2024-07-17	0	6.280	6.280	6.290	6.210	6.410	3,355,106	20,987,954	6.2555	5.805	5.805	5.814	5.740	5.925	3,629,874	5.7820	-0.16%
2024-07-16	0	6.290	6.270	6.290	6.260	6.430	2,175,725	13,723,040	6.3073	5.814	5.795	5.814	5.786	5.943	2,353,907	5.8299	-1.87%
2024-07-15	0	6.410	6.400	6.410	6.320	6.480	4,480,092	28,627,935	6.3900	5.925	5.916	5.925	5.842	5.989	4,846,991	5.9063	-0.62%
2024-07-12	0	6.450	6.450	6.470	6.280	6.490	5,264,125	33,999,403	6.4587	5.962	5.962	5.980	5.805	5.999	5,695,232	5.9698	2.87%
2024-07-11	0	6.270	6.270	6.290	6.210	6.300	953,794	5,978,049	6.2677	5.795	5.795	5.814	5.740	5.823	1,031,905	5.7932	1.13%
2024-07-10	0	6.200	6.200	6.210	6.200	6.390	3,454,171	21,683,369	6.2774	5.731	5.731	5.740	5.731	5.906	3,737,052	5.8023	-2.05%
2024-07-09	0	6.330	6.330	6.340	6.250	6.400	1,783,395	11,311,054	6.3424	5.851	5.851	5.860	5.777	5.916	1,929,447	5.8623	0.00%
2024-07-08	0	6.330	6.320	6.330	6.270	6.430	3,250,757	20,512,729	6.3101	5.851	5.842	5.851	5.795	5.943	3,516,979	5.8325	-1.71%
2024-07-05	0	6.440	6.430	6.440	6.410	6.620	3,197,060	20,742,396	6.4880	5.953	5.943	5.953	5.925	6.119	3,458,884	5.9968	-0.77%
2024-07-04	0	6.490	6.490	6.510	6.370	6.550	4,588,525	29,751,939	6.4840	5.999	5.999	6.017	5.888	6.054	4,964,304	5.9932	1.41%
2024-07-03	0	6.400	6.400	6.410	6.340	6.500	4,422,524	28,318,736	6.4033	5.916	5.916	5.925	5.860	6.008	4,784,708	5.9186	0.00%
2024-07-02	0	6.400	6.390	6.400	6.300	6.420	3,918,088	24,994,565	6.3793	5.916	5.906	5.916	5.823	5.934	4,238,961	5.8964	2.73%
2024-06-28	0	6.230	6.230	6.250	6.210	6.350	6,381,092	39,895,540	6.2521	5.758	5.758	5.777	5.740	5.869	6,903,674	5.7789	0.00%
2024-06-27	0	6.230	6.230	6.240	6.190	6.350	6,337,935	39,521,569	6.2357	5.758	5.758	5.768	5.721	5.869	6,856,983	5.7637	-1.58%
2024-06-26	0	6.330	6.320	6.330	6.310	6.400	4,884,754	31,022,747	6.3509	5.851	5.842	5.851	5.832	5.916	5,284,793	5.8702	-1.25%
2024-06-25	0	6.410	6.410	6.430	6.400	6.460	2,099,015	13,469,307	6.4170	5.925	5.925	5.943	5.916	5.971	2,270,915	5.9312	-0.31%
2024-06-24	0	6.430	6.430	6.460	6.380	6.600	4,617,076	29,814,252	6.4574	5.943	5.943	5.971	5.897	6.100	4,995,193	5.9686	-1.38%
2024-06-21	0	6.520	6.520	6.530	6.500	6.640	5,781,221	37,816,973	6.5413	6.026	6.026	6.036	6.008	6.137	6,254,676	6.0462	-1.21%
2024-06-20	0	6.600	6.600	6.610	6.600	6.790	2,944,600	19,647,517	6.6724	6.100	6.100	6.110	6.100	6.276	3,185,749	6.1673	-1.79%
2024-06-19	0	6.720	6.710	6.720	6.580	6.740	5,720,539	38,159,436	6.6706	6.211	6.202	6.211	6.082	6.230	6,189,025	6.1657	2.13%
2024-06-18	0	6.580	6.580	6.600	6.560	6.730	7,785,671	51,700,694	6.6405	6.082	6.082	6.100	6.063	6.221	8,423,281	6.1378	0.30%
2024-06-17	0	6.560	6.560	6.580	6.540	6.780	12,187,500	80,688,588	6.6206	6.063	6.063	6.082	6.045	6.267	13,185,600	6.1194	-3.67%
2024-06-14	0	6.810	6.810	6.820	6.810	7.070	6,307,238	43,674,651	6.9245	6.295	6.295	6.304	6.295	6.535	6,823,772	6.4004	-1.45%
2024-06-13	0	6.910	6.910	6.920	6.800	6.960	5,790,260	39,896,353	6.8903	6.387	6.387	6.396	6.285	6.433	6,264,455	6.3687	1.32%
2024-06-12	0	6.820	6.820	6.830	6.620	6.910	9,897,771	67,231,873	6.7926	6.304	6.304	6.313	6.119	6.387	10,708,353	6.2785	1.79%
2024-06-11	0	6.700	6.700	6.720	6.460	6.790	22,383,798	148,888,976	6.6516	6.193	6.193	6.211	5.971	6.276	24,216,927	6.1481	2.29%
2024-06-07	0	6.550	6.550	6.610	6.550	6.850	21,616,053	144,160,894	6.6692	6.054	6.054	6.110	6.054	6.331	23,386,308	6.1643	-4.10%
2024-06-06	0	6.830	6.830	6.850	6.750	6.900	7,604,541	52,032,186	6.8423	6.313	6.313	6.331	6.239	6.378	8,227,318	6.3243	1.34%
2024-06-05	0	6.740	6.730	6.740	6.710	6.850	8,675,509	58,753,779	6.7724	6.230	6.221	6.230	6.202	6.331	9,385,993	6.2597	-1.61%
2024-06-04	0	6.850	6.850	6.860	6.580	6.880	9,810,716	66,490,054	6.7773	6.331	6.331	6.341	6.082	6.359	10,614,168	6.2643	3.63%
2024-06-03	0	6.610	6.610	6.620	6.420	6.650	6,345,618	41,771,863	6.5828	6.110	6.110	6.119	5.934	6.147	6,865,295	6.0845	1.69%
2024-05-31	0	6.500	6.500	6.510	6.420	6.550	4,102,499	26,668,701	6.5006	6.008	6.008	6.017	5.934	6.054	4,438,475	6.0085	0.62%
2024-05-30	0	6.460	6.460	6.470	6.440	6.540	2,919,922	18,941,546	6.4870	5.971	5.971	5.980	5.953	6.045	3,159,050	5.9960	-1.07%
2024-05-29	0	6.530	6.530	6.550	6.510	6.640	2,346,996	15,401,473	6.5622	6.036	6.036	6.054	6.017	6.137	2,539,204	6.0655	-0.61%
2024-05-28	0	6.570	6.570	6.590	6.550	6.640	3,249,500	21,471,144	6.6075	6.073	6.073	6.091	6.054	6.137	3,515,619	6.1074	0.46%
2024-05-27	0	6.540	6.540	6.570	6.370	6.600	3,212,013	20,868,973	6.4972	6.045	6.045	6.073	5.888	6.100	3,475,062	6.0054	1.71%
2024-05-24	0	6.430	6.430	6.440	6.360	6.550	3,648,172	23,456,259	6.4296	5.943	5.943	5.953	5.879	6.054	3,946,940	5.9429	-1.68%
2024-05-23	0	6.540	6.500	6.540	6.430	6.600	5,097,713	33,193,469	6.5114	6.045	6.008	6.045	5.943	6.100	5,515,192	6.0186	-0.91%
2024-05-22	0	6.600	6.600	6.610	6.560	6.720	5,159,137	34,197,973	6.6286	6.100	6.100	6.110	6.063	6.211	5,581,646	6.1269	-1.05%
2024-05-21	0	6.670	6.660	6.670	6.570	6.780	13,140,133	87,247,143	6.6397	6.165	6.156	6.165	6.073	6.267	14,216,249	6.1371	-2.20%
2024-05-20	0	6.820	6.820	6.850	6.750	6.860	7,656,000	52,164,572	6.8136	6.304	6.304	6.331	6.239	6.341	8,282,991	6.2978	0.74%
2024-05-17	0	6.770	6.760	6.770	6.660	6.780	6,586,491	44,388,789	6.7394	6.258	6.248	6.258	6.156	6.267	7,125,894	6.2292	1.50%
2024-05-16	0	7.070	7.060	7.070	6.940	7.150	9,921,881	69,665,743	7.0214	6.165	6.156	6.165	6.052	6.235	11,378,181	6.1227	-0.84%
2024-05-14	0	7.130	7.120	7.130	7.050	7.360	9,330,185	66,739,550	7.1531	6.217	6.209	6.217	6.148	6.418	10,699,638	6.2376	-2.19%
2024-05-13	0	7.290	7.280	7.290	6.950	7.350	18,425,579	132,960,999	7.2161	6.357	6.348	6.357	6.060	6.409	21,130,024	6.2925	4.59%
2024-05-10	0	6.970	6.960	6.970	6.490	7.040	18,840,331	129,204,179	6.8579	6.078	6.069	6.078	5.659	6.139	21,605,652	5.9801	7.89%
2024-05-09	0	6.460	6.460	6.470	6.260	6.500	4,155,693	26,743,681	6.4354	5.633	5.633	5.642	5.459	5.668	4,765,652	5.6118	2.70%
2024-05-08	0	6.290	6.280	6.290	6.240	6.490	5,022,205	31,758,820	6.3237	5.485	5.476	5.485	5.441	5.659	5,759,347	5.5143	-2.18%
2024-05-07	0	6.430	6.420	6.430	6.350	6.450	3,356,000	21,482,908	6.4013	5.607	5.598	5.607	5.537	5.624	3,848,582	5.5820	0.31%
2024-05-06	0	6.410	6.410	6.420	6.350	6.470	3,301,557	21,185,575	6.4168	5.590	5.590	5.598	5.537	5.642	3,786,148	5.5955	0.79%
2024-05-03	0	6.360	6.360	6.370	6.310	6.450	1,818,770	11,587,165	6.3709	5.546	5.546	5.555	5.502	5.624	2,085,723	5.5555	-0.47%
2024-05-02	0	6.390	6.380	6.390	6.180	6.400	3,670,811	23,254,775	6.3351	5.572	5.563	5.572	5.389	5.581	4,209,600	5.5242	1.91%
2024-04-30	0	6.270	6.260	6.270	6.240	6.380	3,975,055	24,971,080	6.2819	5.467	5.459	5.467	5.441	5.563	4,558,500	5.4779	-0.95%
2024-04-29	0	6.330	6.320	6.330	6.130	6.390	7,865,261	49,515,728	6.2955	5.520	5.511	5.520	5.345	5.572	9,019,698	5.4897	2.76%
2024-04-26	0	6.160	6.150	6.160	6.070	6.170	5,608,923	34,396,195	6.1324	5.372	5.363	5.372	5.293	5.380	6,432,182	5.3475	0.98%
2024-04-25	0	6.100	6.080	6.100	5.880	6.100	6,279,663	38,007,178	6.0524	5.319	5.302	5.319	5.127	5.319	7,201,371	5.2778	2.52%
2024-04-24	0	5.950	5.940	5.950	5.800	5.980	6,130,308	36,153,692	5.8975	5.188	5.180	5.188	5.058	5.215	7,030,094	5.1427	1.02%
2024-04-23	0	5.890	5.890	5.900	5.890	6.010	5,462,430	32,443,191	5.9393	5.136	5.136	5.145	5.136	5.241	6,264,187	5.1792	-1.34%
2024-04-22	0	5.970	5.970	5.980	5.920	6.010	2,825,401	16,898,241	5.9808	5.206	5.206	5.215	5.162	5.241	3,240,104	5.2153	0.67%
2024-04-19	0	5.930	5.890	5.930	5.770	5.930	11,130,500	65,186,277	5.8565	5.171	5.136	5.171	5.031	5.171	12,764,198	5.1070	0.51%
2024-04-18	0	5.900	5.890	5.900	5.880	6.010	5,045,430	29,968,389	5.9397	5.145	5.136	5.145	5.127	5.241	5,785,981	5.1795	-0.17%
2024-04-17	0	5.910	5.910	5.920	5.890	5.990	3,661,062	21,728,433	5.9350	5.154	5.154	5.162	5.136	5.223	4,198,420	5.1754	-0.51%
2024-04-16	0	5.940	5.940	5.960	5.830	6.030	10,775,814	63,788,752	5.9196	5.180	5.180	5.197	5.084	5.258	12,357,452	5.1620	-0.50%
2024-04-15	0	5.970	5.970	5.980	5.930	6.040	6,778,210	40,559,056	5.9837	5.206	5.206	5.215	5.171	5.267	7,773,093	5.2179	-0.67%
2024-04-12	0	6.010	6.010	6.030	6.010	6.200	6,801,061	41,373,731	6.0834	5.241	5.241	5.258	5.241	5.406	7,799,298	5.3048	-3.38%
2024-04-11	0	6.220	6.220	6.240	6.070	6.250	3,163,285	19,552,735	6.1811	5.424	5.424	5.441	5.293	5.450	3,627,581	5.3900	0.65%
2024-04-10	0	6.180	6.170	6.180	6.080	6.240	4,686,000	28,840,780	6.1547	5.389	5.380	5.389	5.302	5.441	5,373,795	5.3669	0.32%
2024-04-09	0	6.160	6.160	6.170	6.130	6.230	2,137,134	13,189,621	6.1716	5.372	5.372	5.380	5.345	5.433	2,450,815	5.3817	-0.32%
2024-04-08	0	6.180	6.150	6.180	6.000	6.200	7,634,000	46,766,568	6.1261	5.389	5.363	5.389	5.232	5.406	8,754,493	5.3420	2.49%
2024-04-05	0	6.030	6.020	6.030	5.930	6.120	2,823,536	16,990,927	6.0176	5.258	5.249	5.258	5.171	5.337	3,237,965	5.2474	0.00%
2024-04-03	0	6.030	6.020	6.030	5.970	6.070	6,730,791	40,409,562	6.0037	5.258	5.249	5.258	5.206	5.293	7,718,714	5.2353	-0.17%
2024-04-02	0	6.040	6.030	6.040	6.000	6.190	11,493,649	69,918,423	6.0832	5.267	5.258	5.267	5.232	5.398	13,180,648	5.3046	0.50%
2024-03-28	0	6.010	6.000	6.010	5.890	6.180	11,723,604	70,645,998	6.0260	5.241	5.232	5.241	5.136	5.389	13,444,355	5.2547	1.01%
2024-03-27	0	5.950	5.950	5.960	5.940	6.070	6,168,225	36,966,321	5.9930	5.188	5.188	5.197	5.180	5.293	7,073,576	5.2260	-0.50%
2024-03-26	0	5.980	5.980	6.000	5.910	6.240	15,057,965	90,590,203	6.0161	5.215	5.215	5.232	5.154	5.441	17,268,123	5.2461	-3.24%
2024-03-25	0	6.180	6.170	6.180	6.030	6.300	7,063,500	43,544,140	6.1647	5.389	5.380	5.389	5.258	5.494	8,100,257	5.3756	1.31%
2024-03-22	0	6.100	6.100	6.110	6.000	6.140	6,346,052	38,587,473	6.0805	5.319	5.319	5.328	5.232	5.354	7,277,504	5.3023	-0.49%
2024-03-21	0	6.130	6.130	6.150	6.130	6.300	5,367,232	33,324,466	6.2089	5.345	5.345	5.363	5.345	5.494	6,155,016	5.4142	-1.29%
2024-03-20	0	6.210	6.200	6.210	6.070	6.210	3,138,513	19,296,975	6.1484	5.415	5.406	5.415	5.293	5.415	3,599,173	5.3615	1.80%
2024-03-19	0	6.100	6.100	6.120	6.080	6.210	3,612,887	22,126,664	6.1244	5.319	5.319	5.337	5.302	5.415	4,143,174	5.3405	-1.29%
2024-03-18	0	6.180	6.160	6.180	6.050	6.220	6,069,263	37,268,216	6.1405	5.389	5.372	5.389	5.276	5.424	6,960,089	5.3546	2.49%
2024-03-15	0	6.030	6.030	6.040	6.000	6.240	12,134,707	73,470,383	6.0546	5.258	5.258	5.267	5.232	5.441	13,915,799	5.2796	-3.05%
2024-03-14	0	6.220	6.220	6.230	6.160	6.260	3,147,974	19,580,000	6.2199	5.424	5.424	5.433	5.372	5.459	3,610,023	5.4238	0.32%
2024-03-13	0	6.200	6.190	6.200	6.140	6.310	4,605,796	28,523,950	6.1931	5.406	5.398	5.406	5.354	5.502	5,281,819	5.4004	-1.59%
2024-03-12	0	6.300	6.300	6.310	6.150	6.400	3,499,372	21,978,548	6.2807	5.494	5.494	5.502	5.363	5.581	4,012,998	5.4768	2.27%
2024-03-11	0	6.160	6.160	6.180	6.110	6.340	6,047,256	37,341,237	6.1749	5.372	5.372	5.389	5.328	5.529	6,934,852	5.3846	-1.44%
2024-03-08	0	6.250	6.250	6.260	6.190	6.330	3,474,047	21,720,930	6.2523	5.450	5.450	5.459	5.398	5.520	3,983,956	5.4521	0.32%
2024-03-07	0	6.230	6.230	6.260	6.170	6.360	3,037,778	18,923,728	6.2295	5.433	5.433	5.459	5.380	5.546	3,483,653	5.4322	-1.42%
2024-03-06	0	6.320	6.300	6.320	6.240	6.410	3,114,968	19,741,433	6.3376	5.511	5.494	5.511	5.441	5.590	3,572,173	5.5264	1.61%
2024-03-05	0	6.220	6.220	6.230	6.190	6.490	5,941,794	37,241,857	6.2678	5.424	5.424	5.433	5.398	5.659	6,813,911	5.4656	-3.57%
2024-03-04	0	6.450	6.450	6.460	6.320	6.660	6,536,551	42,270,571	6.4668	5.624	5.624	5.633	5.511	5.808	7,495,964	5.6391	-2.57%
2024-03-01	0	6.620	6.620	6.630	6.600	6.760	2,690,116	17,955,191	6.6745	5.773	5.773	5.781	5.755	5.895	3,084,962	5.8202	0.15%
2024-02-29	0	6.610	6.610	6.620	6.420	6.790	9,574,382	64,069,131	6.6917	5.764	5.764	5.773	5.598	5.921	10,979,678	5.8352	2.96%
2024-02-28	0	6.420	6.420	6.430	6.370	6.590	3,524,859	22,792,472	6.4662	5.598	5.598	5.607	5.555	5.747	4,042,226	5.6386	-1.98%
2024-02-27	0	6.550	6.550	6.570	6.430	6.590	2,295,152	14,941,078	6.5098	5.712	5.712	5.729	5.607	5.747	2,632,027	5.6766	1.39%
2024-02-26	0	6.460	6.460	6.470	6.450	6.760	4,308,110	28,146,944	6.5335	5.633	5.633	5.642	5.624	5.895	4,940,440	5.6973	-3.29%
2024-02-23	0	6.680	6.680	6.710	6.670	6.900	3,282,823	22,281,691	6.7874	5.825	5.825	5.851	5.816	6.017	3,764,665	5.9186	-1.04%
2024-02-22	0	6.750	6.750	6.780	6.550	6.800	5,262,295	35,327,312	6.7133	5.886	5.886	5.912	5.712	5.930	6,034,677	5.8541	2.74%
2024-02-21	0	6.570	6.570	6.590	6.380	6.620	4,956,978	32,482,633	6.5529	5.729	5.729	5.747	5.563	5.773	5,684,547	5.7142	1.86%
2024-02-20	0	6.450	6.440	6.450	6.150	6.530	4,346,745	27,824,976	6.4013	5.624	5.616	5.624	5.363	5.694	4,984,746	5.5820	4.37%
2024-02-19	0	6.180	6.170	6.180	6.110	6.260	5,828,460	36,106,989	6.1949	5.389	5.380	5.389	5.328	5.459	6,683,942	5.4021	-1.12%
2024-02-16	0	6.250	6.250	6.260	5.970	6.280	2,424,397	14,955,385	6.1687	5.450	5.450	5.459	5.206	5.476	2,780,242	5.3792	4.52%
2024-02-15	0	5.980	5.960	5.980	5.810	6.040	1,966,577	11,687,029	5.9428	5.215	5.197	5.215	5.066	5.267	2,255,225	5.1822	0.34%
2024-02-14	0	5.960	5.950	5.960	5.910	6.130	1,476,830	8,812,603	5.9672	5.197	5.188	5.197	5.154	5.345	1,693,594	5.2035	-2.77%
2024-02-09	0	6.130	6.110	6.140	6.050	6.380	845,398	5,154,687	6.0973	5.345	5.328	5.354	5.276	5.563	969,483	5.3169	-2.85%
2024-02-08	0	6.310	6.300	6.310	6.170	6.420	3,268,280	20,661,830	6.3219	5.502	5.494	5.502	5.380	5.598	3,747,987	5.5128	0.96%
2024-02-07	0	6.250	6.240	6.250	6.200	6.440	4,616,076	29,175,186	6.3203	5.450	5.441	5.450	5.406	5.616	5,293,608	5.5114	-0.16%
2024-02-06	0	6.260	6.250	6.260	6.030	6.280	7,225,654	44,703,765	6.1868	5.459	5.450	5.459	5.258	5.476	8,286,211	5.3950	2.79%
2024-02-05	0	6.090	6.090	6.110	6.060	6.350	5,996,441	36,968,201	6.1650	5.311	5.311	5.328	5.284	5.537	6,876,579	5.3760	-4.09%
2024-02-02	0	6.350	6.330	6.350	6.240	6.540	6,381,802	40,682,111	6.3747	5.537	5.520	5.537	5.441	5.703	7,318,502	5.5588	-1.09%
2024-02-01	0	6.420	6.400	6.420	6.330	6.520	4,603,122	29,614,057	6.4335	5.598	5.581	5.598	5.520	5.686	5,278,753	5.6100	-0.31%
2024-01-31	0	6.440	6.420	6.440	6.380	6.570	7,478,119	48,183,674	6.4433	5.616	5.598	5.616	5.563	5.729	8,575,732	5.6186	-1.08%
2024-01-30	0	6.510	6.510	6.520	6.490	6.740	3,407,767	22,417,229	6.5783	5.677	5.677	5.686	5.659	5.877	3,907,948	5.7363	-3.41%
2024-01-29	0	6.740	6.740	6.780	6.670	6.820	5,139,716	34,745,134	6.7601	5.877	5.877	5.912	5.816	5.947	5,894,106	5.8949	0.90%
2024-01-26	0	6.680	6.670	6.680	6.540	6.800	6,965,022	46,799,489	6.7192	5.825	5.816	5.825	5.703	5.930	7,987,325	5.8592	1.21%
2024-01-25	0	6.600	6.580	6.600	6.390	6.610	5,414,669	35,474,358	6.5515	5.755	5.738	5.755	5.572	5.764	6,209,416	5.7130	2.17%
2024-01-24	0	6.460	6.460	6.470	6.320	6.500	8,015,241	51,351,473	6.4067	5.633	5.633	5.642	5.511	5.668	9,191,691	5.5867	0.47%
2024-01-23	0	6.430	6.420	6.430	6.150	6.480	7,780,608	49,398,695	6.3490	5.607	5.598	5.607	5.363	5.651	8,922,620	5.5363	1.26%
2024-01-22	0	6.350	6.350	6.360	6.180	6.420	7,787,447	49,018,668	6.2946	5.537	5.537	5.546	5.389	5.598	8,930,462	5.4889	-1.09%
2024-01-19	0	6.420	6.420	6.440	6.360	6.560	4,226,639	27,295,437	6.4580	5.598	5.598	5.616	5.546	5.720	4,847,011	5.6314	-1.38%
2024-01-18	0	6.510	6.510	6.520	6.410	6.600	5,633,811	36,784,419	6.5292	5.677	5.677	5.686	5.590	5.755	6,460,723	5.6935	0.77%
2024-01-17	0	6.460	6.460	6.480	6.350	6.750	11,024,339	71,720,221	6.5056	5.633	5.633	5.651	5.537	5.886	12,642,455	5.6730	-4.30%
2024-01-16	0	6.750	6.750	6.770	6.740	6.920	4,698,124	32,028,536	6.8173	5.886	5.886	5.904	5.877	6.034	5,387,699	5.9448	-1.17%
2024-01-15	0	6.830	6.830	6.840	6.670	6.910	4,331,528	29,594,834	6.8324	5.956	5.956	5.965	5.816	6.026	4,967,295	5.9579	1.19%
2024-01-12	0	6.750	6.750	6.760	6.650	6.770	3,983,012	26,708,523	6.7056	5.886	5.886	5.895	5.799	5.904	4,567,625	5.8474	0.90%
2024-01-11	0	6.690	6.680	6.690	6.660	6.790	4,909,883	33,019,036	6.7250	5.834	5.825	5.834	5.808	5.921	5,630,539	5.8643	-0.74%
2024-01-10	0	6.740	6.740	6.750	6.650	6.970	11,098,169	74,806,065	6.7404	5.877	5.877	5.886	5.799	6.078	12,727,121	5.8777	-2.32%
2024-01-09	0	6.900	6.890	6.900	6.720	7.000	12,143,618	84,053,815	6.9216	6.017	6.008	6.017	5.860	6.104	13,926,018	6.0357	2.07%
2024-01-08	0	6.760	6.750	6.760	6.660	6.860	5,241,706	35,451,426	6.7633	5.895	5.886	5.895	5.808	5.982	6,011,066	5.8977	-0.59%
2024-01-05	0	6.800	6.790	6.800	6.750	6.930	5,997,900	41,053,792	6.8447	5.930	5.921	5.930	5.886	6.043	6,878,252	5.9686	0.29%
2024-01-04	0	6.780	6.770	6.780	6.760	7.020	6,797,793	46,755,247	6.8780	5.912	5.904	5.912	5.895	6.122	7,795,550	5.9977	-2.02%
2024-01-03	0	6.920	6.910	6.920	6.690	6.970	10,648,339	73,604,113	6.9123	6.034	6.026	6.034	5.834	6.078	12,211,267	6.0276	2.67%
2024-01-02	0	6.740	6.730	6.740	6.500	6.790	7,442,216	49,735,251	6.6829	5.877	5.869	5.877	5.668	5.921	8,534,560	5.8275	2.43%
2023-12-29	0	6.580	6.570	6.580	6.430	6.650	5,712,453	37,594,319	6.5811	5.738	5.729	5.738	5.607	5.799	6,550,908	5.7388	1.54%
2023-12-28	0	6.480	6.460	6.480	6.400	6.620	11,923,207	77,749,064	6.5208	5.651	5.633	5.651	5.581	5.773	13,673,255	5.6862	0.47%
2023-12-27	0	6.450	6.450	6.470	6.200	6.500	8,103,118	52,175,318	6.4389	5.624	5.624	5.642	5.406	5.668	9,292,467	5.6148	3.04%
2023-12-22	0	6.260	6.250	6.260	6.150	6.300	8,398,158	52,582,230	6.2612	5.459	5.450	5.459	5.363	5.494	9,630,812	5.4598	0.81%
2023-12-21	0	6.210	6.210	6.220	5.960	6.240	6,382,738	39,345,994	6.1644	5.415	5.415	5.424	5.197	5.441	7,319,575	5.3754	3.50%
2023-12-20	0	6.000	6.000	6.010	5.760	6.050	7,283,879	43,510,534	5.9735	5.232	5.232	5.241	5.023	5.276	8,352,982	5.2090	1.01%
2023-12-19	0	5.940	5.940	5.950	5.930	6.050	3,599,266	21,527,165	5.9810	5.180	5.180	5.188	5.171	5.276	4,127,554	5.2155	-1.66%
2023-12-18	0	6.040	6.010	6.040	6.000	6.170	5,493,630	33,387,369	6.0775	5.267	5.241	5.267	5.232	5.380	6,299,967	5.2996	-1.47%
2023-12-15	0	6.130	6.120	6.130	6.050	6.260	9,855,713	60,322,666	6.1206	5.345	5.337	5.345	5.276	5.459	11,302,302	5.3372	-1.45%
2023-12-14	0	6.220	6.220	6.230	6.110	6.280	13,249,220	82,271,022	6.2095	5.424	5.424	5.433	5.328	5.476	15,193,896	5.4147	1.80%
2023-12-13	0	6.110	6.110	6.120	6.090	6.180	8,727,960	53,400,450	6.1183	5.328	5.328	5.337	5.311	5.389	10,009,021	5.3352	-0.33%
2023-12-12	0	6.130	6.130	6.140	5.860	6.220	11,121,602	67,995,659	6.1138	5.345	5.345	5.354	5.110	5.424	12,753,994	5.3313	3.37%
2023-12-11	0	5.930	5.930	5.940	5.560	5.970	13,231,273	76,708,252	5.7975	5.171	5.171	5.180	4.848	5.206	15,173,315	5.0555	4.22%
2023-12-08	0	5.690	5.680	5.690	5.600	5.770	7,027,039	40,139,218	5.7121	4.962	4.953	4.962	4.883	5.031	8,058,444	4.9810	1.25%
2023-12-07	0	5.620	5.620	5.630	5.520	5.740	5,893,587	33,000,405	5.5994	4.901	4.901	4.909	4.813	5.005	6,758,628	4.8827	-1.06%
2023-12-06	0	5.680	5.680	5.690	5.430	5.720	8,263,546	46,532,625	5.6311	4.953	4.953	4.962	4.735	4.988	9,476,442	4.9103	4.22%
2023-12-05	0	5.450	5.440	5.450	5.410	5.650	11,015,979	60,238,053	5.4682	4.752	4.744	4.752	4.718	4.927	12,632,868	4.7684	-2.85%
2023-12-04	0	5.610	5.610	5.620	5.600	5.750	6,739,239	38,099,743	5.6534	4.892	4.892	4.901	4.883	5.014	7,728,402	4.9298	-1.41%
2023-12-01	0	5.690	5.690	5.700	5.670	5.830	30,022,966	172,425,644	5.7431	4.962	4.962	4.970	4.944	5.084	34,429,636	5.0081	-1.22%
2023-11-30	0	5.760	5.760	5.770	5.760	5.920	134,248,333	774,606,217	5.7700	5.023	5.023	5.031	5.023	5.162	153,952,854	5.0315	-2.54%
2023-11-29	0	5.910	5.910	5.930	5.890	6.060	15,056,761	89,931,915	5.9729	5.154	5.154	5.171	5.136	5.284	17,266,742	5.2084	0.17%
2023-11-28	0	5.900	5.900	5.910	5.730	5.950	11,007,797	64,683,041	5.8761	5.145	5.145	5.154	4.997	5.188	12,623,485	5.1240	1.72%
2023-11-27	0	5.800	5.790	5.800	5.670	5.820	7,370,311	42,421,743	5.7558	5.058	5.049	5.058	4.944	5.075	8,452,101	5.0191	0.69%
2023-11-24	0	5.760	5.750	5.760	5.670	5.830	7,643,200	43,986,186	5.7549	5.023	5.014	5.023	4.944	5.084	8,765,043	5.0184	-0.52%
2023-11-23	0	5.790	5.760	5.790	5.500	5.790	8,098,806	46,090,624	5.6910	5.049	5.023	5.049	4.796	5.049	9,287,522	4.9626	3.02%
2023-11-22	0	5.620	5.600	5.620	5.510	5.620	5,613,285	31,321,609	5.5799	4.901	4.883	4.901	4.805	4.901	6,437,184	4.8657	1.26%
2023-11-21	0	5.550	5.530	5.550	5.520	5.620	6,514,253	36,181,474	5.5542	4.840	4.822	4.840	4.813	4.901	7,470,393	4.8433	0.18%
2023-11-20	0	5.540	5.530	5.540	5.420	5.570	14,312,117	78,469,160	5.4827	4.831	4.822	4.831	4.726	4.857	16,412,802	4.7810	0.18%
2023-11-17	0	5.530	5.510	5.530	5.470	5.630	17,170,857	94,761,219	5.5187	4.822	4.805	4.822	4.770	4.909	19,691,138	4.8124	-1.25%
2023-11-16	0	5.600	5.590	5.600	5.550	5.780	10,521,408	59,016,327	5.6092	4.883	4.875	4.883	4.840	5.040	12,065,705	4.8912	-3.28%
2023-11-15	0	5.790	5.790	5.800	5.650	5.930	16,235,879	93,616,723	5.7660	5.049	5.049	5.058	4.927	5.171	18,618,927	5.0280	-1.36%
2023-11-14	0	5.870	5.860	5.870	5.780	5.930	4,274,784	25,040,862	5.8578	5.119	5.110	5.119	5.040	5.171	4,902,222	5.1081	1.21%
2023-11-13	0	5.800	5.780	5.800	5.730	5.880	4,547,422	26,305,079	5.7846	5.058	5.040	5.058	4.997	5.127	5,214,877	5.0442	0.17%
2023-11-10	0	5.790	5.780	5.790	5.690	5.880	5,937,050	34,521,522	5.8146	5.049	5.040	5.049	4.962	5.127	6,808,470	5.0704	1.76%
2023-11-09	0	5.690	5.690	5.700	5.540	5.740	4,350,244	24,760,149	5.6917	4.962	4.962	4.970	4.831	5.005	4,988,758	4.9632	1.07%
2023-11-08	0	5.630	5.620	5.630	5.530	5.680	4,929,761	27,746,961	5.6285	4.909	4.901	4.909	4.822	4.953	5,653,335	4.9081	1.08%
2023-11-07	0	5.570	5.550	5.570	5.510	5.660	5,784,670	32,163,325	5.5601	4.857	4.840	4.857	4.805	4.936	6,633,724	4.8485	-1.94%
2023-11-06	0	5.680	5.670	5.680	5.680	5.860	3,997,210	23,009,236	5.7563	4.953	4.944	4.953	4.953	5.110	4,583,907	5.0196	-3.07%
2023-11-03	0	5.860	5.840	5.860	5.660	5.940	7,504,636	43,866,662	5.8453	5.110	5.093	5.110	4.936	5.180	8,606,141	5.0971	1.56%
2023-11-02	0	5.770	5.760	5.770	5.430	5.820	9,074,951	51,492,159	5.6741	5.031	5.023	5.031	4.735	5.075	10,406,942	4.9479	7.45%
2023-11-01	0	5.370	5.360	5.370	5.190	5.530	9,589,458	51,403,829	5.3605	4.683	4.674	4.683	4.526	4.822	10,996,967	4.6744	4.27%
2023-10-31	0	5.150	5.140	5.150	5.120	5.240	3,181,111	16,458,871	5.1739	4.491	4.482	4.491	4.465	4.569	3,648,024	4.5117	-1.15%
2023-10-30	0	5.210	5.210	5.220	5.160	5.300	4,529,665	23,683,502	5.2285	4.543	4.543	4.552	4.500	4.622	5,194,514	4.5593	1.17%
2023-10-27	0	5.150	5.150	5.160	4.990	5.190	4,989,095	25,597,736	5.1307	4.491	4.491	4.500	4.351	4.526	5,721,378	4.4741	2.59%
2023-10-26	0	5.020	5.020	5.030	4.940	5.070	2,809,500	14,065,464	5.0064	4.377	4.377	4.386	4.308	4.421	3,221,869	4.3656	-1.18%
2023-10-25	0	5.080	5.080	5.090	5.030	5.150	3,563,150	18,130,838	5.0884	4.430	4.430	4.439	4.386	4.491	4,086,137	4.4372	1.60%
2023-10-24	0	5.000	5.000	5.020	4.920	5.030	2,734,591	13,644,197	4.9895	4.360	4.360	4.377	4.290	4.386	3,135,965	4.3509	-0.20%
2023-10-20	0	5.010	5.000	5.010	4.960	5.100	3,984,538	20,038,367	5.0290	4.369	4.360	4.369	4.325	4.447	4,569,375	4.3854	-0.99%
2023-10-19	0	5.060	5.050	5.060	4.870	5.080	4,406,185	22,060,245	5.0067	4.412	4.404	4.412	4.247	4.430	5,052,910	4.3658	1.20%
2023-10-18	0	5.000	4.990	5.000	4.990	5.090	3,834,874	19,216,292	5.0109	4.360	4.351	4.360	4.351	4.439	4,397,744	4.3696	-1.19%
2023-10-17	0	5.060	5.050	5.060	5.020	5.160	4,164,559	21,188,722	5.0879	4.412	4.404	4.412	4.377	4.500	4,775,819	4.4367	0.40%
2023-10-16	0	5.040	5.030	5.040	5.010	5.140	3,806,752	19,302,564	5.0706	4.395	4.386	4.395	4.369	4.482	4,365,494	4.4216	-0.20%
2023-10-13	0	5.050	5.040	5.050	4.940	5.100	6,263,092	31,508,797	5.0309	4.404	4.395	4.404	4.308	4.447	7,182,368	4.3870	0.00%
2023-10-12	0	5.050	5.040	5.050	4.960	5.080	10,684,133	53,725,921	5.0286	4.404	4.395	4.404	4.325	4.430	12,252,314	4.3850	1.61%
2023-10-11	0	4.970	4.940	4.970	4.760	4.970	8,031,775	39,291,441	4.8920	4.334	4.308	4.334	4.151	4.334	9,210,652	4.2659	4.19%
2023-10-10	0	4.770	4.770	4.780	4.740	4.850	3,852,000	18,487,469	4.7994	4.159	4.159	4.168	4.133	4.229	4,417,384	4.1852	1.06%
2023-10-09	0	4.720	4.710	4.720	4.650	4.780	2,600,086	12,281,633	4.7235	4.116	4.107	4.116	4.055	4.168	2,981,718	4.1190	0.64%
2023-10-06	0	4.690	4.690	4.700	4.530	4.740	2,455,000	11,515,360	4.6906	4.090	4.090	4.098	3.950	4.133	2,815,337	4.0902	3.53%
2023-10-05	0	4.530	4.530	4.540	4.420	4.550	2,219,742	9,997,576	4.5039	3.950	3.950	3.959	3.854	3.968	2,545,548	3.9275	0.89%
2023-10-04	0	4.490	4.490	4.500	4.370	4.570	4,373,896	19,472,759	4.4520	3.915	3.915	3.924	3.811	3.985	5,015,882	3.8822	-0.22%
2023-10-03	0	4.500	4.500	4.520	4.500	4.840	4,402,834	20,067,729	4.5579	3.924	3.924	3.941	3.924	4.221	5,049,067	3.9745	-6.83%
2023-09-29	0	4.830	4.820	4.830	4.750	4.850	1,848,824	8,899,111	4.8134	4.212	4.203	4.212	4.142	4.229	2,120,188	4.1973	1.68%
2023-09-28	0	4.750	4.740	4.750	4.730	4.850	4,696,657	22,521,387	4.7952	4.142	4.133	4.142	4.125	4.229	5,386,017	4.1815	0.00%
2023-09-27	0	4.750	4.750	4.760	4.740	4.910	4,267,720	20,460,775	4.7943	4.142	4.142	4.151	4.133	4.282	4,894,122	4.1807	-3.06%
2023-09-26	0	4.900	4.900	4.910	4.800	4.940	4,672,736	22,926,933	4.9065	4.273	4.273	4.282	4.186	4.308	5,358,585	4.2785	0.82%
2023-09-25	0	4.860	4.850	4.860	4.850	5.040	5,071,717	24,792,918	4.8885	4.238	4.229	4.238	4.229	4.395	5,816,127	4.2628	-3.57%
2023-09-22	0	5.040	5.040	5.050	4.920	5.040	7,208,791	36,026,916	4.9976	4.395	4.395	4.404	4.290	4.395	8,266,873	4.3580	1.20%
2023-09-21	0	4.980	4.970	4.980	4.970	5.060	3,641,937	18,195,300	4.9961	4.343	4.334	4.343	4.334	4.412	4,176,488	4.3566	-0.60%
2023-09-20	0	5.010	4.990	5.010	4.970	5.090	3,392,536	17,073,858	5.0328	4.369	4.351	4.369	4.334	4.439	3,890,481	4.3886	0.60%
2023-09-19	0	4.980	4.970	4.980	4.940	5.050	6,004,282	29,886,384	4.9775	4.343	4.334	4.343	4.308	4.404	6,885,570	4.3404	-1.39%
2023-09-18	0	5.050	5.050	5.060	5.050	5.200	2,331,759	11,851,955	5.0828	4.404	4.404	4.412	4.404	4.534	2,674,007	4.4323	-1.94%
2023-09-15	0	5.150	5.150	5.160	4.980	5.190	6,816,859	34,905,532	5.1205	4.491	4.491	4.500	4.343	4.526	7,817,415	4.4651	2.79%
2023-09-14	0	5.010	5.010	5.020	4.950	5.050	5,516,768	27,662,625	5.0143	4.369	4.369	4.377	4.316	4.404	6,326,501	4.3725	0.60%
2023-09-13	0	4.980	4.980	4.990	4.950	5.130	9,551,648	47,895,426	5.0144	4.343	4.343	4.351	4.316	4.473	10,953,607	4.3726	-2.54%
2023-09-12	0	5.110	5.100	5.110	4.980	5.190	10,362,705	52,476,546	5.0640	4.456	4.447	4.456	4.343	4.526	11,883,708	4.4158	-1.54%
2023-09-11	0	5.190	5.190	5.200	5.110	5.410	7,817,383	40,493,017	5.1799	4.526	4.526	4.534	4.456	4.718	8,964,792	4.5169	-2.44%
2023-09-07	0	5.320	5.310	5.330	5.280	5.410	4,477,459	23,883,104	5.3341	4.639	4.630	4.648	4.604	4.718	5,134,645	4.6514	-1.66%
2023-09-06	0	5.410	5.410	5.430	5.350	5.440	5,010,278	27,034,408	5.3958	4.718	4.718	4.735	4.665	4.744	5,745,670	4.7052	-0.92%
2023-09-05	0	5.460	5.450	5.460	5.450	5.640	5,843,024	32,120,157	5.4972	4.761	4.752	4.761	4.752	4.918	6,700,644	4.7936	-3.53%
2023-09-04	0	5.660	5.650	5.660	5.420	5.710	5,832,872	32,599,235	5.5889	4.936	4.927	4.936	4.726	4.979	6,689,001	4.8736	1.43%
2023-08-31	0	5.580	5.580	5.590	5.480	5.700	5,382,972	29,973,055	5.5681	4.866	4.866	4.875	4.779	4.970	6,173,067	4.8555	-1.76%
2023-08-30	0	5.680	5.680	5.690	5.470	6.080	12,338,771	70,247,593	5.6932	4.953	4.953	4.962	4.770	5.302	14,149,815	4.9646	-6.43%
2023-08-29	0	6.070	6.060	6.070	5.990	6.070	1,895,260	11,429,751	6.0307	5.293	5.284	5.293	5.223	5.293	2,173,440	5.2588	0.83%
2023-08-28	0	6.020	6.020	6.030	6.010	6.170	2,558,724	15,532,709	6.0705	5.249	5.249	5.258	5.241	5.380	2,934,285	5.2935	-0.99%
2023-08-25	0	6.080	6.060	6.080	6.000	6.130	2,026,988	12,268,659	6.0527	5.302	5.284	5.302	5.232	5.345	2,324,503	5.2780	0.50%
2023-08-24	0	6.050	6.050	6.080	5.930	6.120	5,172,354	31,255,433	6.0428	5.276	5.276	5.302	5.171	5.337	5,931,535	5.2694	1.34%
2023-08-23	0	5.970	5.960	5.970	5.920	6.070	2,918,171	17,474,277	5.9881	5.206	5.197	5.206	5.162	5.293	3,346,490	5.2217	-1.00%
2023-08-22	0	6.030	6.030	6.040	5.950	6.120	2,337,105	14,088,878	6.0283	5.258	5.258	5.267	5.188	5.337	2,680,137	5.2568	0.84%
2023-08-21	0	5.980	5.980	6.000	5.940	6.200	4,631,989	27,914,574	6.0265	5.215	5.215	5.232	5.180	5.406	5,311,857	5.2551	-3.55%
2023-08-18	0	6.200	6.200	6.230	6.200	6.400	2,489,610	15,586,175	6.2605	5.406	5.406	5.433	5.406	5.581	2,855,027	5.4592	-1.43%
2023-08-17	0	6.290	6.290	6.300	6.240	6.360	2,770,242	17,451,173	6.2995	5.485	5.485	5.494	5.441	5.546	3,176,849	5.4932	-0.32%
2023-08-16	0	6.310	6.310	6.330	6.260	6.390	2,570,604	16,217,505	6.3088	5.502	5.502	5.520	5.459	5.572	2,947,909	5.5014	-0.94%
2023-08-15	0	6.370	6.370	6.380	6.370	6.450	1,025,457	6,558,819	6.3960	5.555	5.555	5.563	5.555	5.624	1,175,970	5.5774	-1.39%
2023-08-14	0	6.460	6.450	6.460	6.360	6.490	1,398,017	9,002,956	6.4398	5.633	5.624	5.633	5.546	5.659	1,603,213	5.6156	-1.22%
2023-08-11	0	6.540	6.530	6.540	6.510	6.680	2,425,964	15,913,695	6.5597	5.703	5.694	5.703	5.677	5.825	2,782,039	5.7202	-0.30%
2023-08-10	0	6.560	6.560	6.580	6.530	6.600	874,038	5,737,612	6.5645	5.720	5.720	5.738	5.694	5.755	1,002,326	5.7243	-0.30%
2023-08-09	0	6.580	6.580	6.590	6.510	6.590	1,069,322	7,017,931	6.5630	5.738	5.738	5.747	5.677	5.747	1,226,274	5.7230	0.92%
2023-08-08	0	6.520	6.520	6.530	6.450	6.570	1,968,619	12,872,406	6.5388	5.686	5.686	5.694	5.624	5.729	2,257,566	5.7019	-0.46%
2023-08-07	0	6.550	6.550	6.560	6.500	6.610	2,393,838	15,672,328	6.5469	5.712	5.712	5.720	5.668	5.764	2,745,198	5.7090	-0.61%
2023-08-04	0	6.590	6.580	6.590	6.570	6.740	2,643,412	17,462,503	6.6060	5.747	5.738	5.747	5.729	5.877	3,031,403	5.7605	0.30%
2023-08-03	0	6.570	6.540	6.570	6.510	6.620	1,777,473	11,667,943	6.5643	5.729	5.703	5.729	5.677	5.773	2,038,365	5.7242	0.31%
2023-08-02	0	6.550	6.550	6.560	6.530	6.690	4,549,694	29,997,505	6.5933	5.712	5.712	5.720	5.694	5.834	5,217,483	5.7494	-0.15%
2023-08-01	0	6.560	6.550	6.560	6.360	7.060	18,950,324	124,105,910	6.5490	5.720	5.712	5.720	5.546	6.156	21,731,789	5.7108	-10.14%
2023-07-31	0	7.300	7.260	7.300	7.020	7.430	7,362,844	53,649,473	7.2865	6.366	6.331	6.366	6.122	6.479	8,443,538	6.3539	-0.41%
2023-07-28	0	7.330	7.320	7.330	7.220	7.450	6,457,296	47,343,073	7.3317	6.392	6.383	6.392	6.296	6.496	7,405,076	6.3933	-0.14%
2023-07-27	0	7.340	7.330	7.340	7.210	7.380	2,138,511	15,702,122	7.3425	6.401	6.392	6.401	6.287	6.435	2,452,394	6.4028	0.96%
2023-07-26	0	7.270	7.260	7.270	7.200	7.330	1,960,991	14,256,088	7.2698	6.340	6.331	6.340	6.278	6.392	2,248,819	6.3394	0.28%
2023-07-25	0	7.250	7.240	7.250	7.170	7.330	3,027,661	22,036,732	7.2785	6.322	6.313	6.322	6.252	6.392	3,472,051	6.3469	1.12%
2023-07-24	0	7.170	7.170	7.180	7.040	7.210	2,847,199	20,395,020	7.1632	6.252	6.252	6.261	6.139	6.287	3,265,101	6.2464	0.28%
2023-07-21	0	7.150	7.150	7.170	7.050	7.190	1,368,862	9,766,791	7.1350	6.235	6.235	6.252	6.148	6.270	1,569,779	6.2218	0.70%
2023-07-20	0	7.100	7.100	7.110	7.030	7.220	2,701,799	19,347,095	7.1608	6.191	6.191	6.200	6.130	6.296	3,098,360	6.2443	-0.28%
2023-07-19	0	7.120	7.120	7.130	6.970	7.180	3,827,500	27,288,679	7.1296	6.209	6.209	6.217	6.078	6.261	4,389,288	6.2171	1.71%
2023-07-18	0	7.000	7.000	7.020	6.980	7.130	4,201,807	29,571,080	7.0377	6.104	6.104	6.122	6.087	6.217	4,818,534	6.1369	-1.55%
2023-07-14	0	7.110	7.080	7.110	6.990	7.160	2,311,797	16,416,016	7.1010	6.200	6.174	6.200	6.095	6.244	2,651,115	6.1921	1.72%
2023-07-13	0	6.990	6.990	7.020	6.980	7.100	1,261,770	8,860,966	7.0226	6.095	6.095	6.122	6.087	6.191	1,446,968	6.1238	-0.43%
2023-07-12	0	7.020	7.020	7.030	7.020	7.130	1,628,982	11,489,649	7.0533	6.122	6.122	6.130	6.122	6.217	1,868,079	6.1505	-1.13%
2023-07-11	0	7.100	7.090	7.100	6.860	7.140	3,974,465	28,063,715	7.0610	6.191	6.183	6.191	5.982	6.226	4,557,824	6.1573	2.75%
2023-07-10	0	6.910	6.890	6.910	6.880	6.990	2,057,111	14,231,651	6.9183	6.026	6.008	6.026	5.999	6.095	2,359,047	6.0328	0.14%
2023-07-07	0	6.900	6.900	6.910	6.820	6.990	2,770,599	19,140,295	6.9084	6.017	6.017	6.026	5.947	6.095	3,177,258	6.0242	-0.58%
2023-07-06	0	6.940	6.930	6.940	6.820	7.000	3,138,006	21,736,416	6.9268	6.052	6.043	6.052	5.947	6.104	3,598,592	6.0403	0.00%
2023-07-05	0	6.940	6.920	6.940	6.880	7.020	1,396,383	9,704,435	6.9497	6.052	6.034	6.052	5.999	6.122	1,601,339	6.0602	-0.29%
2023-07-04	0	6.960	6.950	6.960	6.950	7.050	925,825	6,458,460	6.9759	6.069	6.060	6.069	6.060	6.148	1,061,714	6.0830	-0.71%
2023-07-03	0	7.010	6.990	7.010	6.920	7.020	3,953,346	27,589,737	6.9788	6.113	6.095	6.113	6.034	6.122	4,533,605	6.0856	1.59%
2023-06-30	0	6.900	6.900	6.910	6.800	6.940	3,387,451	23,393,467	6.9059	6.017	6.017	6.026	5.930	6.052	3,884,650	6.0220	0.73%
2023-06-29	0	6.850	6.850	6.860	6.730	6.950	4,645,778	32,013,229	6.8908	5.973	5.973	5.982	5.869	6.060	5,327,670	6.0089	2.09%
2023-06-28	0	6.710	6.710	6.720	6.610	6.770	1,550,249	10,390,934	6.7028	5.851	5.851	5.860	5.764	5.904	1,777,789	5.8449	-0.15%
2023-06-27	0	6.720	6.720	6.730	6.600	6.740	2,031,689	13,607,384	6.6976	5.860	5.860	5.869	5.755	5.877	2,329,894	5.8403	1.66%
2023-06-26	0	6.610	6.600	6.610	6.380	6.680	3,406,182	22,539,569	6.6173	5.764	5.755	5.764	5.563	5.825	3,906,130	5.7703	3.93%
2023-06-23	0	6.360	6.360	6.390	6.340	6.680	1,533,607	9,811,523	6.3977	5.546	5.546	5.572	5.529	5.825	1,758,705	5.5788	-4.79%
2023-06-21	0	6.680	6.680	6.690	6.480	6.710	3,301,442	21,980,806	6.6579	5.825	5.825	5.834	5.651	5.851	3,786,017	5.8058	-0.45%
2023-06-20	0	6.710	6.690	6.710	6.660	6.780	1,710,091	11,446,844	6.6937	5.851	5.834	5.851	5.808	5.912	1,961,092	5.8370	-0.74%
2023-06-19	0	6.760	6.720	6.760	6.670	6.810	1,162,718	7,805,325	6.7130	5.895	5.860	5.895	5.816	5.938	1,333,378	5.8538	-0.15%
2023-06-16	0	6.770	6.770	6.790	6.710	6.840	3,501,260	23,713,611	6.7729	5.904	5.904	5.921	5.851	5.965	4,015,163	5.9060	0.30%
2023-06-15	0	6.750	6.730	6.750	6.650	6.800	2,167,140	14,545,580	6.7119	5.886	5.869	5.886	5.799	5.930	2,485,226	5.8528	0.60%
2023-06-14	0	6.710	6.710	6.720	6.660	6.770	1,756,768	11,763,875	6.6963	5.851	5.851	5.860	5.808	5.904	2,014,621	5.8393	0.00%
2023-06-13	0	6.710	6.710	6.720	6.690	6.780	1,652,380	11,130,918	6.7363	5.851	5.851	5.860	5.834	5.912	1,894,911	5.8741	0.15%
2023-06-12	0	6.700	6.690	6.700	6.590	6.750	1,306,005	8,759,345	6.7070	5.842	5.834	5.842	5.747	5.886	1,497,696	5.8485	0.00%
2023-06-09	0	6.700	6.690	6.700	6.650	6.770	1,097,017	7,376,367	6.7240	5.842	5.834	5.842	5.799	5.904	1,258,033	5.8634	0.15%
2023-06-08	0	6.690	6.680	6.690	6.620	6.730	2,277,500	15,227,228	6.6859	5.834	5.825	5.834	5.773	5.869	2,611,784	5.8302	1.06%
2023-06-07	0	6.620	6.610	6.620	6.460	6.670	2,780,015	18,371,979	6.6086	5.773	5.764	5.773	5.633	5.816	3,188,056	5.7628	3.60%
2023-06-06	0	6.390	6.380	6.390	6.390	6.530	1,777,948	11,464,290	6.4480	5.572	5.563	5.572	5.572	5.694	2,038,909	5.6228	-0.78%
2023-06-05	0	6.440	6.430	6.440	6.400	6.530	2,220,328	14,315,033	6.4473	5.616	5.607	5.616	5.581	5.694	2,546,220	5.6221	-0.62%
2023-06-02	0	6.480	6.460	6.480	6.270	6.510	4,510,296	29,058,175	6.4426	5.651	5.633	5.651	5.467	5.677	5,172,302	5.6180	4.35%
2023-06-01	0	6.210	6.210	6.220	6.140	6.330	2,673,184	16,712,824	6.2520	5.415	5.415	5.424	5.354	5.520	3,065,545	5.4518	0.00%
2023-05-31	0	6.210	6.200	6.210	6.130	6.270	9,040,248	56,044,117	6.1994	5.415	5.406	5.415	5.345	5.467	10,367,145	5.4059	-0.80%
2023-05-30	0	6.260	6.260	6.280	6.160	6.320	3,774,722	23,519,779	6.2309	5.459	5.459	5.476	5.372	5.511	4,328,763	5.4334	-0.95%
2023-05-29	0	6.320	6.310	6.320	6.310	6.590	3,338,557	21,356,129	6.3968	5.511	5.502	5.511	5.502	5.747	3,828,579	5.5781	-2.17%
2023-05-25	0	6.460	6.450	6.460	6.460	6.600	3,417,200	22,168,358	6.4873	5.633	5.624	5.633	5.633	5.755	3,918,765	5.6570	-2.12%
2023-05-24	0	6.600	6.590	6.600	6.500	6.710	3,804,485	25,016,658	6.5756	5.755	5.747	5.755	5.668	5.851	4,362,895	5.7340	-2.08%
2023-05-23	0	6.740	6.740	6.750	6.740	6.900	1,900,763	12,937,526	6.8065	5.877	5.877	5.886	5.877	6.017	2,179,751	5.9353	-0.88%
2023-05-22	0	6.800	6.800	6.820	6.800	6.960	5,018,151	34,445,517	6.8642	5.930	5.930	5.947	5.930	6.069	5,754,698	5.9856	-2.44%
2023-05-19	0	6.970	6.970	6.980	6.900	7.130	3,464,140	24,232,838	6.9953	6.078	6.078	6.087	6.017	6.217	3,972,595	6.1000	-2.79%
2023-05-18	0	7.170	7.160	7.170	7.110	7.270	3,568,312	25,606,196	7.1760	6.252	6.244	6.252	6.200	6.340	4,092,057	6.2575	1.09%
2023-05-17	0	7.350	7.330	7.350	7.330	7.480	4,083,025	30,192,391	7.3946	6.185	6.168	6.185	6.168	6.295	4,851,972	6.2227	-1.08%
2023-05-16	0	7.430	7.410	7.430	7.360	7.470	4,369,226	32,356,728	7.4056	6.252	6.236	6.252	6.194	6.286	5,192,072	6.2319	-0.27%
2023-05-15	0	7.450	7.450	7.470	7.350	7.520	4,524,780	33,679,402	7.4433	6.269	6.269	6.286	6.185	6.328	5,376,921	6.2637	0.27%
2023-05-12	0	7.430	7.430	7.440	7.310	7.510	5,183,656	38,556,717	7.4381	6.252	6.252	6.261	6.152	6.320	6,159,882	6.2593	0.54%
2023-05-11	0	7.390	7.380	7.390	7.330	7.600	4,355,180	32,297,089	7.4158	6.219	6.210	6.219	6.168	6.396	5,175,381	6.2405	-2.51%
2023-05-10	0	7.580	7.570	7.580	7.530	7.760	6,281,922	47,988,554	7.6392	6.379	6.370	6.379	6.337	6.530	7,464,982	6.4285	-1.30%
2023-05-09	0	7.680	7.670	7.680	7.270	7.800	16,116,870	123,166,537	7.6421	6.463	6.454	6.463	6.118	6.564	19,152,123	6.4310	6.67%
2023-05-08	0	7.200	7.200	7.220	7.120	7.280	4,370,486	31,563,550	7.2220	6.059	6.059	6.076	5.992	6.126	5,193,570	6.0774	0.56%
2023-05-05	0	7.160	7.130	7.160	6.990	7.190	11,397,132	80,351,392	7.0501	6.025	6.000	6.025	5.882	6.051	13,543,528	5.9328	2.29%
2023-05-04	0	7.000	6.990	7.000	6.980	7.090	7,941,359	55,673,704	7.0106	5.891	5.882	5.891	5.874	5.966	9,436,937	5.8996	0.43%
2023-05-03	0	6.970	6.960	6.970	6.870	7.030	1,150,158	7,962,077	6.9226	5.865	5.857	5.865	5.781	5.916	1,366,765	5.8255	-0.43%
2023-05-02	0	7.000	6.980	7.000	6.980	7.160	3,567,900	25,036,034	7.0170	5.891	5.874	5.891	5.874	6.025	4,239,834	5.9050	-0.71%
2023-04-28	0	7.050	7.050	7.060	7.030	7.190	9,952,500	70,412,299	7.0748	5.933	5.933	5.941	5.916	6.051	11,826,831	5.9536	-1.81%
2023-04-27	0	7.180	7.160	7.180	7.020	7.290	7,638,960	54,480,344	7.1319	6.042	6.025	6.042	5.907	6.135	9,077,588	6.0016	-1.91%
2023-04-26	0	7.320	7.310	7.320	7.010	7.330	2,690,151	19,506,905	7.2512	6.160	6.152	6.160	5.899	6.168	3,196,781	6.1020	3.24%
2023-04-25	0	7.090	7.080	7.090	6.960	7.210	9,655,585	68,274,045	7.0709	5.966	5.958	5.966	5.857	6.067	11,473,999	5.9503	-1.53%
2023-04-24	0	7.200	7.170	7.200	7.080	7.260	2,768,098	19,813,235	7.1577	6.059	6.034	6.059	5.958	6.109	3,289,408	6.0233	1.12%
2023-04-21	0	7.120	7.120	7.150	7.050	7.200	2,264,566	16,206,981	7.1568	5.992	5.992	6.017	5.933	6.059	2,691,047	6.0226	-0.97%
2023-04-20	0	7.190	7.180	7.190	7.170	7.300	6,441,591	46,513,334	7.2208	6.051	6.042	6.051	6.034	6.143	7,654,721	6.0764	-0.28%
2023-04-19	0	7.210	7.200	7.210	7.080	7.350	14,436,579	104,540,346	7.2414	6.067	6.059	6.067	5.958	6.185	17,155,387	6.0937	1.98%
2023-04-18	0	7.070	7.050	7.070	6.990	7.090	1,364,667	9,605,959	7.0390	5.950	5.933	5.950	5.882	5.966	1,621,672	5.9235	0.14%
2023-04-17	0	7.060	7.030	7.060	6.930	7.060	1,544,855	10,840,395	7.0171	5.941	5.916	5.941	5.832	5.941	1,835,794	5.9050	2.02%
2023-04-14	0	6.920	6.890	6.920	6.860	6.950	2,475,938	17,114,325	6.9123	5.823	5.798	5.823	5.773	5.849	2,942,226	5.8168	-0.29%
2023-04-13	0	6.940	6.920	6.940	6.800	6.940	3,708,842	25,585,682	6.8986	5.840	5.823	5.840	5.722	5.840	4,407,320	5.8053	0.43%
2023-04-12	0	6.910	6.880	6.910	6.810	6.990	3,203,887	21,995,982	6.8654	5.815	5.790	5.815	5.731	5.882	3,807,268	5.7774	-0.86%
2023-04-11	0	6.970	6.930	6.970	6.740	6.970	2,813,556	19,342,980	6.8749	5.865	5.832	5.865	5.672	5.865	3,343,427	5.7854	3.11%
2023-04-06	0	6.760	6.740	6.760	6.680	6.900	4,423,283	29,837,608	6.7456	5.689	5.672	5.689	5.621	5.806	5,256,310	5.6765	-2.73%
2023-04-04	0	6.950	6.930	6.950	6.900	7.090	2,154,092	14,956,072	6.9431	5.849	5.832	5.849	5.806	5.966	2,559,767	5.8427	-0.86%
2023-04-03	0	7.010	7.000	7.010	6.980	7.100	2,930,482	20,536,831	7.0080	5.899	5.891	5.899	5.874	5.975	3,482,373	5.8974	1.01%
2023-03-31	0	6.940	6.930	6.940	6.850	7.010	5,148,910	35,684,270	6.9305	5.840	5.832	5.840	5.764	5.899	6,118,592	5.8321	0.73%
2023-03-30	0	6.890	6.880	6.890	6.730	7.150	2,929,516	20,058,752	6.8471	5.798	5.790	5.798	5.663	6.017	3,481,225	5.7620	-2.13%
2023-03-29	0	7.040	7.040	7.050	6.790	7.100	5,555,765	38,788,826	6.9817	5.924	5.924	5.933	5.714	5.975	6,602,069	5.8753	3.38%
2023-03-28	0	6.810	6.790	6.810	6.710	6.980	3,883,836	26,503,155	6.8240	5.731	5.714	5.731	5.647	5.874	4,615,270	5.7425	-1.02%
2023-03-27	0	6.880	6.880	6.890	6.860	7.100	4,541,700	31,464,383	6.9279	5.790	5.790	5.798	5.773	5.975	5,397,028	5.8299	-3.51%
2023-03-24	0	7.130	7.100	7.130	7.070	7.210	1,804,544	12,849,679	7.1207	6.000	5.975	6.000	5.950	6.067	2,144,390	5.9922	-0.70%
2023-03-23	0	7.180	7.170	7.180	7.140	7.350	2,124,558	15,265,442	7.1852	6.042	6.034	6.042	6.008	6.185	2,524,671	6.0465	-1.91%
2023-03-22	0	7.320	7.290	7.320	7.220	7.380	2,312,647	16,883,205	7.3004	6.160	6.135	6.160	6.076	6.210	2,748,182	6.1434	0.97%
2023-03-21	0	7.250	7.210	7.250	7.160	7.300	1,720,165	12,415,559	7.2177	6.101	6.067	6.101	6.025	6.143	2,044,120	6.0738	0.14%
2023-03-20	0	7.240	7.230	7.240	7.200	7.360	2,326,630	16,879,733	7.2550	6.093	6.084	6.093	6.059	6.194	2,764,799	6.1052	-1.63%
2023-03-17	0	7.360	7.350	7.360	7.180	7.430	7,657,356	56,338,007	7.3574	6.194	6.185	6.194	6.042	6.252	9,099,448	6.1914	2.51%
2023-03-16	0	7.180	7.150	7.180	7.100	7.250	3,907,380	27,962,992	7.1565	6.042	6.017	6.042	5.975	6.101	4,643,248	6.0223	-0.83%
2023-03-15	0	7.240	7.230	7.240	7.080	7.320	3,148,584	22,700,519	7.2098	6.093	6.084	6.093	5.958	6.160	3,741,550	6.0671	2.26%
2023-03-14	0	7.080	7.080	7.120	7.050	7.290	1,806,912	12,861,790	7.1181	5.958	5.958	5.992	5.933	6.135	2,147,204	5.9900	-1.80%
2023-03-13	0	7.210	7.200	7.210	7.000	7.220	2,975,487	21,246,571	7.1405	6.067	6.059	6.067	5.891	6.076	3,535,854	6.0089	1.98%
2023-03-10	0	7.070	7.060	7.070	6.960	7.170	2,307,912	16,295,148	7.0606	5.950	5.941	5.950	5.857	6.034	2,742,556	5.9416	0.71%
2023-03-09	0	7.020	7.020	7.040	7.020	7.280	2,786,755	19,821,267	7.1127	5.907	5.907	5.924	5.907	6.126	3,311,578	5.9854	-2.64%
2023-03-08	0	7.210	7.200	7.210	7.110	7.220	1,690,102	12,126,114	7.1748	6.067	6.059	6.067	5.983	6.076	2,008,395	6.0377	0.14%
2023-03-07	0	7.200	7.200	7.220	7.160	7.380	3,422,297	24,878,716	7.2696	6.059	6.059	6.076	6.025	6.210	4,066,810	6.1175	-0.28%
2023-03-06	0	7.220	7.220	7.240	7.150	7.290	1,964,128	14,166,230	7.2125	6.076	6.076	6.093	6.017	6.135	2,334,028	6.0694	0.70%
2023-03-03	0	7.170	7.170	7.180	7.060	7.290	2,375,269	17,056,689	7.1810	6.034	6.034	6.042	5.941	6.135	2,822,598	6.0429	1.27%
2023-03-02	0	7.080	7.070	7.080	7.050	7.150	1,007,905	7,143,707	7.0877	5.958	5.950	5.958	5.933	6.017	1,197,721	5.9644	0.00%
2023-03-01	0	7.080	7.070	7.080	6.800	7.080	2,671,266	18,633,773	6.9756	5.958	5.950	5.958	5.722	5.958	3,174,339	5.8701	3.81%
2023-02-28	0	6.820	6.820	6.830	6.800	6.950	4,041,014	27,646,263	6.8414	5.739	5.739	5.748	5.722	5.849	4,802,049	5.7572	-0.73%
2023-02-27	0	6.870	6.850	6.870	6.850	7.000	2,716,579	18,733,631	6.8960	5.781	5.764	5.781	5.764	5.891	3,228,186	5.8031	-1.86%
2023-02-24	0	7.000	7.000	7.010	6.920	7.010	2,753,364	19,196,320	6.9720	5.891	5.891	5.899	5.823	5.899	3,271,899	5.8670	0.14%
2023-02-23	0	6.990	6.990	7.000	6.990	7.070	1,512,255	10,619,761	7.0225	5.882	5.882	5.891	5.882	5.950	1,797,055	5.9095	-0.29%
2023-02-22	0	7.010	7.010	7.020	6.950	7.080	2,040,468	14,290,213	7.0034	5.899	5.899	5.907	5.849	5.958	2,424,745	5.8935	0.00%
2023-02-21	0	7.010	7.010	7.040	7.000	7.170	2,796,924	19,826,851	7.0888	5.899	5.899	5.924	5.891	6.034	3,323,662	5.9654	-1.41%
2023-02-20	0	7.110	7.100	7.110	6.910	7.110	2,452,003	17,256,003	7.0375	5.983	5.975	5.983	5.815	5.983	2,913,783	5.9222	1.57%
2023-02-17	0	7.000	7.000	7.030	6.910	7.060	3,262,500	22,822,295	6.9953	5.891	5.891	5.916	5.815	5.941	3,876,919	5.8867	-0.71%
2023-02-16	0	7.050	7.040	7.050	6.980	7.210	5,436,282	38,536,423	7.0887	5.933	5.924	5.933	5.874	6.067	6,460,085	5.9653	-0.70%
2023-02-15	0	7.100	7.080	7.100	7.000	7.310	7,838,390	55,803,741	7.1193	5.975	5.958	5.975	5.891	6.152	9,314,576	5.9910	-2.61%
2023-02-14	0	7.290	7.280	7.290	7.200	7.460	4,782,466	34,850,924	7.2872	6.135	6.126	6.135	6.059	6.278	5,683,137	6.1323	-1.49%
2023-02-13	0	7.400	7.390	7.400	7.300	7.420	3,884,468	28,619,909	7.3678	6.227	6.219	6.227	6.143	6.244	4,616,021	6.2001	0.14%
2023-02-10	0	7.390	7.380	7.390	7.350	7.470	3,138,877	23,215,636	7.3962	6.219	6.210	6.219	6.185	6.286	3,730,014	6.2240	0.00%
2023-02-09	0	7.390	7.390	7.400	7.350	7.480	4,170,536	30,864,543	7.4006	6.219	6.219	6.227	6.185	6.295	4,955,963	6.2278	-1.20%
2023-02-08	0	7.480	7.450	7.480	7.380	7.510	5,674,915	42,205,451	7.4372	6.295	6.269	6.295	6.210	6.320	6,743,659	6.2585	1.08%
2023-02-07	0	7.400	7.390	7.400	7.380	7.570	6,251,827	46,498,083	7.4375	6.227	6.219	6.227	6.210	6.370	7,429,219	6.2588	-1.60%
2023-02-06	0	7.520	7.500	7.520	7.370	7.550	9,261,123	68,991,291	7.4496	6.328	6.311	6.328	6.202	6.353	11,005,249	6.2689	-1.05%
2023-02-03	0	7.600	7.590	7.600	7.540	7.700	2,888,736	21,907,670	7.5838	6.396	6.387	6.396	6.345	6.480	3,432,765	6.3819	-1.68%
2023-02-02	0	7.730	7.720	7.730	7.700	7.900	5,654,724	43,961,842	7.7744	6.505	6.497	6.505	6.480	6.648	6,719,665	6.5423	0.39%
2023-02-01	0	7.700	7.680	7.700	7.570	7.730	3,992,049	30,468,501	7.6323	6.480	6.463	6.480	6.370	6.505	4,743,862	6.4227	0.92%
2023-01-31	0	7.630	7.630	7.640	7.580	7.850	5,458,368	41,897,397	7.6758	6.421	6.421	6.429	6.379	6.606	6,486,330	6.4593	-2.55%
2023-01-30	0	7.830	7.810	7.830	7.750	8.220	10,678,639	84,857,593	7.9465	6.589	6.572	6.589	6.522	6.917	12,689,723	6.6871	-3.09%
2023-01-27	0	8.080	8.050	8.080	7.990	8.160	4,587,330	36,814,545	8.0253	6.799	6.774	6.799	6.724	6.867	5,451,251	6.7534	-0.25%
2023-01-26	0	8.100	8.090	8.100	8.060	8.280	10,033,627	81,587,996	8.1315	6.816	6.808	6.816	6.783	6.968	11,923,237	6.8428	-1.22%
2023-01-20	0	8.200	8.180	8.200	8.010	8.200	2,870,828	23,400,261	8.1510	6.900	6.884	6.900	6.741	6.900	3,411,484	6.8593	1.23%
2023-01-19	0	8.100	8.060	8.100	7.750	8.200	5,051,464	40,883,846	8.0935	6.816	6.783	6.816	6.522	6.900	6,002,795	6.8108	4.52%
2023-01-18	0	7.750	7.730	7.750	7.560	7.880	6,381,492	48,991,606	7.6771	6.522	6.505	6.522	6.362	6.631	7,583,304	6.4605	-1.02%
2023-01-17	0	7.830	7.820	7.830	7.780	7.990	4,514,243	35,522,946	7.8691	6.589	6.581	6.589	6.547	6.724	5,364,400	6.6220	-1.51%
2023-01-16	0	7.950	7.940	7.950	7.800	8.100	3,029,401	24,170,143	7.9785	6.690	6.682	6.690	6.564	6.816	3,599,921	6.7141	0.89%
2023-01-13	0	7.880	7.860	7.880	7.660	7.880	1,893,890	14,836,936	7.8341	6.631	6.614	6.631	6.446	6.631	2,250,562	6.5925	2.20%
2023-01-12	0	7.710	7.700	7.710	7.610	7.830	2,992,807	23,033,944	7.6964	6.488	6.480	6.488	6.404	6.589	3,556,435	6.4767	-0.90%
2023-01-11	0	7.780	7.770	7.780	7.760	7.860	2,467,498	19,226,118	7.7917	6.547	6.539	6.547	6.530	6.614	2,932,196	6.5569	-0.38%
2023-01-10	0	7.810	7.780	7.810	7.750	7.980	4,393,883	34,501,905	7.8523	6.572	6.547	6.572	6.522	6.715	5,221,373	6.6078	0.13%
2023-01-09	0	7.800	7.790	7.800	7.730	7.900	4,391,205	34,200,140	7.7883	6.564	6.555	6.564	6.505	6.648	5,218,191	6.5540	1.17%
2023-01-06	0	7.710	7.710	7.720	7.710	7.830	1,626,071	12,603,968	7.7512	6.488	6.488	6.497	6.488	6.589	1,932,305	6.5228	-1.28%
2023-01-05	0	7.810	7.800	7.810	7.760	7.980	2,893,928	22,695,514	7.8425	6.572	6.564	6.572	6.530	6.715	3,438,935	6.5996	0.26%
2023-01-04	0	7.790	7.780	7.790	7.680	7.800	2,110,256	16,367,760	7.7563	6.555	6.547	6.555	6.463	6.564	2,507,676	6.5271	1.70%
2023-01-03	0	7.660	7.650	7.660	7.520	7.690	1,264,554	9,669,273	7.6464	6.446	6.438	6.446	6.328	6.471	1,502,705	6.4346	0.00%
2022-12-30	0	7.660	7.660	7.670	7.610	7.770	2,515,302	19,252,365	7.6541	6.446	6.446	6.454	6.404	6.539	2,989,003	6.4411	-0.52%
2022-12-29	0	7.700	7.680	7.700	7.640	7.790	1,990,836	15,271,104	7.6707	6.480	6.463	6.480	6.429	6.555	2,365,766	6.4550	-1.16%
2022-12-28	0	7.790	7.780	7.790	7.550	7.800	3,037,435	23,475,063	7.7286	6.555	6.547	6.555	6.353	6.564	3,609,468	6.5037	3.87%
2022-12-23	0	7.500	7.480	7.500	7.440	7.690	2,607,486	19,608,477	7.5201	6.311	6.295	6.311	6.261	6.471	3,098,548	6.3283	-0.79%
2022-12-22	0	7.560	7.520	7.560	7.380	7.580	4,007,978	30,041,060	7.4953	6.362	6.328	6.362	6.210	6.379	4,762,791	6.3074	2.86%
2022-12-21	0	7.350	7.340	7.350	7.210	7.370	1,944,054	14,194,616	7.3016	6.185	6.177	6.185	6.067	6.202	2,310,173	6.1444	0.14%
2022-12-20	0	7.340	7.330	7.340	7.180	7.450	3,700,877	26,993,076	7.2937	6.177	6.168	6.177	6.042	6.269	4,397,855	6.1378	-1.48%
2022-12-19	0	7.450	7.440	7.450	7.410	7.730	2,738,457	20,405,606	7.4515	6.269	6.261	6.269	6.236	6.505	3,254,184	6.2706	-1.46%
2022-12-16	0	7.560	7.560	7.570	7.360	7.620	3,935,058	29,661,274	7.5377	6.362	6.362	6.370	6.194	6.412	4,676,138	6.3431	-0.13%
2022-12-15	0	7.570	7.550	7.570	7.500	7.670	3,236,038	24,437,052	7.5515	6.370	6.353	6.370	6.311	6.454	3,845,474	6.3548	-0.53%
2022-12-14	0	7.610	7.600	7.610	7.480	7.770	3,918,190	29,845,823	7.6172	6.404	6.396	6.404	6.295	6.539	4,656,094	6.4101	1.87%
2022-12-13	0	7.470	7.460	7.470	7.350	7.550	5,849,541	43,681,615	7.4675	6.286	6.278	6.286	6.185	6.353	6,951,172	6.2841	0.27%
2022-12-12	0	7.450	7.440	7.450	7.300	7.470	4,672,094	34,493,313	7.3828	6.269	6.261	6.269	6.143	6.286	5,551,979	6.2128	0.81%
2022-12-09	0	7.390	7.390	7.400	7.140	7.420	6,805,183	49,894,177	7.3318	6.219	6.219	6.227	6.008	6.244	8,086,787	6.1698	4.08%
2022-12-08	0	7.100	7.090	7.100	7.030	7.190	4,373,600	31,100,200	7.1109	5.975	5.966	5.975	5.916	6.051	5,197,270	5.9839	1.00%
2022-12-07	0	7.030	7.030	7.040	6.990	7.250	6,512,030	46,304,155	7.1106	5.916	5.916	5.924	5.882	6.101	7,738,426	5.9837	0.57%
2022-12-06	0	6.990	6.980	6.990	6.910	7.200	5,792,620	40,685,728	7.0237	5.882	5.874	5.882	5.815	6.059	6,883,531	5.9106	-0.43%
2022-12-05	0	7.020	7.010	7.020	6.930	7.160	5,439,172	38,217,352	7.0263	5.907	5.899	5.907	5.832	6.025	6,463,519	5.9128	0.86%
2022-12-02	0	6.960	6.960	6.990	6.960	7.160	4,674,754	32,730,971	7.0016	5.857	5.857	5.882	5.857	6.025	5,555,140	5.8920	-2.79%
2022-12-01	0	7.160	7.150	7.160	7.130	7.320	4,547,845	32,726,842	7.1961	6.025	6.017	6.025	6.000	6.160	5,404,330	6.0557	-0.28%
2022-11-30	0	7.180	7.170	7.180	7.010	7.200	14,263,714	101,942,278	7.1470	6.042	6.034	6.042	5.899	6.059	16,949,966	6.0143	1.84%
2022-11-29	0	7.050	7.040	7.050	6.960	7.150	3,918,669	27,586,213	7.0397	5.933	5.924	5.933	5.857	6.017	4,656,663	5.9240	0.43%
2022-11-28	0	7.020	7.010	7.020	6.750	7.100	2,911,572	20,295,897	6.9708	5.907	5.899	5.907	5.680	5.975	3,459,902	5.8660	-0.57%
2022-11-25	0	7.060	7.050	7.060	6.910	7.110	1,654,279	11,640,354	7.0365	5.941	5.933	5.941	5.815	5.983	1,965,826	5.9214	0.00%
2022-11-24	0	7.060	7.050	7.060	6.980	7.110	1,953,071	13,733,793	7.0319	5.941	5.933	5.941	5.874	5.983	2,320,888	5.9175	0.28%
2022-11-23	0	7.040	7.030	7.040	6.890	7.110	3,311,357	23,253,022	7.0222	5.924	5.916	5.924	5.798	5.983	3,934,977	5.9093	2.03%
2022-11-22	0	6.900	6.890	6.900	6.800	6.980	2,170,904	14,974,425	6.8978	5.806	5.798	5.806	5.722	5.874	2,579,745	5.8046	0.15%
2022-11-21	0	6.890	6.870	6.890	6.660	6.950	2,668,690	18,305,304	6.8593	5.798	5.781	5.798	5.605	5.849	3,171,278	5.7722	0.73%
2022-11-18	0	6.840	6.830	6.840	6.830	6.960	2,021,556	13,952,210	6.9017	5.756	5.748	5.756	5.748	5.857	2,402,271	5.8079	-0.15%
2022-11-17	0	6.850	6.840	6.850	6.700	6.980	2,654,794	18,087,517	6.8132	5.764	5.756	5.764	5.638	5.874	3,154,765	5.7334	-0.72%
2022-11-16	0	6.900	6.900	6.910	6.860	7.010	3,282,792	22,776,306	6.9381	5.806	5.806	5.815	5.773	5.899	3,901,033	5.8385	-1.00%
2022-11-15	0	6.970	6.960	6.970	6.710	6.990	3,582,471	24,838,684	6.9334	5.865	5.857	5.865	5.647	5.882	4,257,150	5.8346	3.11%
2022-11-14	0	6.760	6.740	6.760	6.610	6.980	3,854,978	26,225,894	6.8031	5.689	5.672	5.689	5.562	5.874	4,580,977	5.7250	1.05%
2022-11-11	0	6.690	6.660	6.690	6.330	6.710	5,574,126	36,876,509	6.6157	5.630	5.605	5.630	5.327	5.647	6,623,888	5.5672	7.56%
2022-11-10	0	6.220	6.210	6.220	6.110	6.300	1,891,722	11,783,254	6.2289	5.234	5.226	5.234	5.142	5.302	2,247,986	5.2417	-0.48%
2022-11-09	0	6.250	6.230	6.250	6.020	6.270	2,325,945	14,475,943	6.2237	5.259	5.243	5.259	5.066	5.276	2,763,985	5.2373	1.63%
2022-11-08	0	6.150	6.140	6.150	6.090	6.200	2,037,500	12,503,420	6.1366	5.175	5.167	5.175	5.125	5.217	2,421,218	5.1641	0.82%
2022-11-07	0	6.100	6.090	6.100	5.970	6.200	2,225,275	13,619,325	6.1203	5.133	5.125	5.133	5.024	5.217	2,644,356	5.1503	2.01%
2022-11-04	0	5.980	5.980	5.990	5.650	6.020	3,065,489	18,199,377	5.9369	5.032	5.032	5.041	4.755	5.066	3,642,806	4.9960	6.03%
2022-11-03	0	5.640	5.640	5.650	5.620	5.780	1,803,556	10,225,862	5.6698	4.746	4.746	4.755	4.729	4.864	2,143,216	4.7713	-2.42%
2022-11-02	0	5.780	5.770	5.790	5.480	5.810	2,082,000	11,810,407	5.6726	4.864	4.856	4.872	4.612	4.889	2,474,098	4.7736	4.33%
2022-11-01	0	5.540	5.520	5.540	5.240	5.550	4,605,290	24,899,716	5.4068	4.662	4.645	4.662	4.410	4.670	5,472,594	4.5499	4.92%
2022-10-31	0	5.280	5.280	5.290	5.270	5.630	5,124,262	27,608,349	5.3878	4.443	4.443	4.452	4.435	4.738	6,089,302	4.5339	-6.22%
2022-10-28	0	5.630	5.610	5.630	5.540	5.750	2,073,254	11,647,756	5.6181	4.738	4.721	4.738	4.662	4.839	2,463,705	4.7277	-0.88%
2022-10-27	0	5.680	5.670	5.680	5.620	5.830	2,456,717	14,030,024	5.7109	4.780	4.771	4.780	4.729	4.906	2,919,385	4.8058	2.16%
2022-10-26	0	5.560	5.560	5.580	5.510	5.700	2,251,506	12,572,113	5.5839	4.679	4.679	4.696	4.637	4.797	2,675,527	4.6989	0.91%
2022-10-25	0	5.510	5.500	5.510	5.400	5.580	2,442,226	13,400,457	5.4870	4.637	4.628	4.637	4.544	4.696	2,902,165	4.6174	-0.54%
2022-10-24	0	5.540	5.530	5.540	5.520	5.980	4,096,901	22,990,105	5.6116	4.662	4.654	4.662	4.645	5.032	4,868,461	4.7223	-6.10%
2022-10-21	0	5.900	5.880	5.900	5.560	5.940	3,042,954	17,839,657	5.8626	4.965	4.948	4.965	4.679	4.999	3,616,027	4.9335	3.51%
2022-10-20	0	5.700	5.670	5.700	5.540	5.750	2,797,326	15,822,014	5.6561	4.797	4.771	4.797	4.662	4.839	3,324,140	4.7597	1.79%
2022-10-19	0	5.600	5.590	5.600	5.600	5.800	2,150,775	12,248,670	5.6950	4.713	4.704	4.713	4.713	4.881	2,555,826	4.7925	-1.75%
2022-10-18	0	5.700	5.680	5.700	5.550	5.710	4,209,480	23,718,971	5.6347	4.797	4.780	4.797	4.670	4.805	5,002,242	4.7417	3.26%
2022-10-17	0	5.520	5.520	5.540	5.360	5.610	3,011,373	16,519,435	5.4857	4.645	4.645	4.662	4.511	4.721	3,578,498	4.6163	0.18%
2022-10-14	0	5.510	5.510	5.520	5.280	5.580	6,210,925	34,200,231	5.5065	4.637	4.637	4.645	4.443	4.696	7,380,614	4.6338	5.15%
2022-10-13	0	5.240	5.240	5.250	5.240	5.380	5,654,881	29,900,897	5.2876	4.410	4.410	4.418	4.410	4.527	6,719,852	4.4496	-1.13%
2022-10-12	0	5.300	5.290	5.300	5.230	5.400	3,818,403	20,223,108	5.2962	4.460	4.452	4.460	4.401	4.544	4,537,514	4.4569	-0.93%
2022-10-11	0	5.350	5.340	5.350	5.280	5.450	3,249,639	17,457,713	5.3722	4.502	4.494	4.502	4.443	4.586	3,861,636	4.5208	-1.29%
2022-10-10	0	5.420	5.420	5.430	5.120	5.790	12,389,190	67,348,244	5.4360	4.561	4.561	4.569	4.309	4.872	14,722,418	4.5745	3.24%
2022-10-07	0	5.250	5.240	5.250	5.240	5.680	6,169,200	32,974,727	5.3451	4.418	4.410	4.418	4.410	4.780	7,331,031	4.4980	-7.89%
2022-10-06	0	5.700	5.700	5.720	5.660	5.900	3,241,967	18,578,509	5.7306	4.797	4.797	4.813	4.763	4.965	3,852,519	4.8224	-3.39%
2022-10-05	0	5.900	5.890	5.900	5.700	5.900	4,587,357	26,705,663	5.8216	4.965	4.957	4.965	4.797	4.965	5,451,283	4.8990	4.80%
2022-10-03	0	5.630	5.620	5.630	5.630	5.940	3,788,187	21,971,987	5.8001	4.738	4.729	4.738	4.738	4.999	4,501,608	4.8809	-6.17%
2022-09-30	0	6.000	6.000	6.020	5.820	6.090	6,758,142	40,328,595	5.9674	5.049	5.049	5.066	4.898	5.125	8,030,887	5.0217	0.67%
2022-09-29	0	5.960	5.960	5.970	5.870	6.110	3,029,137	18,107,593	5.9778	5.015	5.015	5.024	4.940	5.142	3,599,607	5.0304	-3.09%
2022-09-28	0	6.150	6.140	6.150	5.890	6.190	6,639,170	40,297,878	6.0697	5.175	5.167	5.175	4.957	5.209	7,889,510	5.1078	0.82%
2022-09-27	0	6.100	6.090	6.100	5.830	6.130	4,715,207	28,242,808	5.9897	5.133	5.125	5.133	4.906	5.159	5,603,211	5.0405	1.16%
2022-09-26	0	6.030	6.020	6.030	6.010	6.500	3,066,555	18,780,598	6.1243	5.074	5.066	5.074	5.058	5.470	3,644,072	5.1537	-3.37%
2022-09-23	0	6.240	6.230	6.270	6.240	6.350	2,199,983	13,866,486	6.3030	5.251	5.243	5.276	5.251	5.344	2,614,301	5.3041	-1.89%
2022-09-22	0	6.360	6.350	6.360	6.330	6.450	2,384,539	15,173,032	6.3631	5.352	5.344	5.352	5.327	5.428	2,833,614	5.3547	-0.62%
2022-09-21	0	6.400	6.390	6.400	6.400	6.550	1,911,584	12,295,452	6.4321	5.386	5.377	5.386	5.386	5.512	2,271,588	5.4127	-2.44%
2022-09-20	0	6.560	6.560	6.570	6.420	6.580	1,662,397	10,813,788	6.5049	5.520	5.520	5.529	5.403	5.537	1,975,472	5.4740	2.18%
2022-09-19	0	6.420	6.410	6.420	6.410	6.580	1,520,487	9,850,473	6.4785	5.403	5.394	5.403	5.394	5.537	1,806,837	5.4518	-2.73%
2022-09-16	0	6.600	6.590	6.600	6.540	6.680	3,333,608	22,039,609	6.6113	5.554	5.546	5.554	5.504	5.621	3,961,419	5.5636	0.61%
2022-09-15	0	6.560	6.560	6.570	6.530	6.650	1,470,376	9,657,829	6.5683	5.520	5.520	5.529	5.495	5.596	1,747,289	5.5273	0.15%
2022-09-14	0	6.550	6.540	6.550	6.480	6.550	1,576,994	10,296,924	6.5295	5.512	5.504	5.512	5.453	5.512	1,873,986	5.4947	-0.15%
2022-09-13	0	6.560	6.540	6.560	6.480	6.600	1,125,050	7,378,927	6.5588	5.520	5.504	5.520	5.453	5.554	1,336,928	5.5193	1.71%
2022-09-09	0	6.450	6.450	6.460	6.360	6.480	1,801,858	11,590,443	6.4325	5.428	5.428	5.436	5.352	5.453	2,141,198	5.4131	1.10%
2022-09-08	0	6.380	6.370	6.380	6.330	6.570	2,426,867	15,597,417	6.4270	5.369	5.360	5.369	5.327	5.529	2,883,913	5.4084	-3.04%
2022-09-07	0	6.580	6.570	6.580	6.530	6.650	1,328,629	8,738,621	6.5772	5.537	5.529	5.537	5.495	5.596	1,578,847	5.5348	-0.45%
2022-09-06	0	6.610	6.590	6.610	6.500	6.620	970,104	6,376,067	6.5726	5.562	5.546	5.562	5.470	5.571	1,152,801	5.5309	1.69%
2022-09-05	0	6.500	6.490	6.500	6.440	6.560	1,406,239	9,139,500	6.4993	5.470	5.461	5.470	5.419	5.520	1,671,073	5.4692	-1.07%
2022-09-02	0	6.570	6.560	6.570	6.560	6.730	1,843,546	12,216,501	6.6266	5.529	5.520	5.529	5.520	5.663	2,190,737	5.5764	-1.50%
2022-09-01	0	6.670	6.670	6.680	6.650	6.820	1,658,379	11,084,251	6.6838	5.613	5.613	5.621	5.596	5.739	1,970,698	5.6245	-1.62%
2022-08-31	0	6.780	6.780	6.820	6.780	6.890	4,103,244	27,929,546	6.8067	5.705	5.705	5.739	5.705	5.798	4,875,999	5.7280	-2.45%
2022-08-30	0	6.950	6.940	6.950	6.890	7.020	1,450,469	10,086,818	6.9542	5.849	5.840	5.849	5.798	5.907	1,723,632	5.8521	-1.00%
2022-08-29	0	7.020	7.000	7.020	6.870	7.020	1,231,803	8,586,399	6.9706	5.907	5.891	5.907	5.781	5.907	1,463,786	5.8659	0.86%
2022-08-26	0	6.960	6.950	6.970	6.920	7.030	769,972	5,365,059	6.9679	5.857	5.849	5.865	5.823	5.916	914,979	5.8636	0.29%
2022-08-25	0	6.940	6.940	6.950	6.850	6.960	574,600	3,979,837	6.9263	5.840	5.840	5.849	5.764	5.857	682,813	5.8286	1.17%
2022-08-24	0	6.860	6.850	6.860	6.840	6.940	971,378	6,672,871	6.8695	5.773	5.764	5.773	5.756	5.840	1,154,315	5.7808	-0.72%
2022-08-23	0	6.910	6.900	6.910	6.890	6.980	1,429,072	9,904,683	6.9308	5.815	5.806	5.815	5.798	5.874	1,698,206	5.8324	-1.14%
2022-08-22	0	6.990	6.990	7.000	6.910	7.070	1,083,165	7,587,495	7.0049	5.882	5.882	5.891	5.815	5.950	1,287,155	5.8948	0.58%
2022-08-19	0	6.950	6.930	6.950	6.830	6.970	1,348,703	9,335,199	6.9216	5.849	5.832	5.849	5.748	5.865	1,602,701	5.8247	1.46%
2022-08-18	0	6.850	6.840	6.850	6.820	7.010	2,245,781	15,484,800	6.8951	5.764	5.756	5.764	5.739	5.899	2,668,724	5.8023	-2.14%
2022-08-17	0	7.000	7.000	7.010	6.910	7.030	938,000	6,558,767	6.9923	5.891	5.891	5.899	5.815	5.916	1,114,651	5.8841	0.86%
2022-08-16	0	6.940	6.930	6.940	6.860	7.000	1,190,205	8,221,500	6.9076	5.840	5.832	5.840	5.773	5.891	1,414,354	5.8129	0.58%
2022-08-15	0	6.900	6.890	6.900	6.890	7.060	900,958	6,242,727	6.9290	5.806	5.798	5.806	5.798	5.941	1,070,633	5.8309	-1.85%
2022-08-12	0	7.030	7.020	7.030	6.830	7.040	1,360,672	9,507,648	6.9875	5.916	5.907	5.916	5.748	5.924	1,616,924	5.8801	2.78%
2022-08-11	0	6.840	6.830	6.840	6.600	6.980	2,783,351	18,805,389	6.7564	5.756	5.748	5.756	5.554	5.874	3,307,533	5.6856	0.29%
2022-08-10	0	6.820	6.810	6.820	6.800	6.990	1,723,313	11,796,681	6.8454	5.739	5.731	5.739	5.722	5.882	2,047,861	5.7605	-1.87%
2022-08-09	0	6.950	6.940	6.950	6.880	7.020	1,484,273	10,278,545	6.9250	5.849	5.840	5.849	5.790	5.907	1,763,803	5.8275	-0.14%
2022-08-08	0	6.960	6.960	6.970	6.920	7.050	880,373	6,129,351	6.9622	5.857	5.857	5.865	5.823	5.933	1,046,172	5.8588	-1.00%
2022-08-05	0	7.030	7.000	7.030	6.880	7.050	1,201,495	8,391,947	6.9846	5.916	5.891	5.916	5.790	5.933	1,427,770	5.8777	0.43%
2022-08-04	0	7.000	6.970	7.000	6.920	7.020	1,374,677	9,612,485	6.9925	5.891	5.865	5.891	5.823	5.907	1,633,567	5.8844	1.74%
2022-08-03	0	6.880	6.870	6.880	6.850	7.090	2,050,996	14,124,365	6.8866	5.790	5.781	5.790	5.764	5.966	2,437,255	5.7952	0.15%
2022-08-02	0	6.870	6.860	6.870	6.820	7.040	3,645,681	25,067,829	6.8760	5.781	5.773	5.781	5.739	5.924	4,332,264	5.7863	-3.51%
2022-08-01	0	7.120	7.120	7.130	7.100	7.250	963,590	6,868,815	7.1284	5.992	5.992	6.000	5.975	6.101	1,145,061	5.9986	-1.52%
2022-07-29	0	7.230	7.220	7.230	7.210	7.370	2,048,744	14,855,480	7.2510	6.084	6.076	6.084	6.067	6.202	2,434,579	6.1019	-1.90%
2022-07-28	0	7.370	7.350	7.370	7.270	7.370	1,279,174	9,379,443	7.3324	6.202	6.185	6.202	6.118	6.202	1,520,078	6.1704	0.27%
2022-07-27	0	7.350	7.340	7.350	7.270	7.370	1,156,264	8,474,580	7.3293	6.185	6.177	6.185	6.118	6.202	1,374,021	6.1677	-0.27%
2022-07-26	0	7.370	7.360	7.370	7.250	7.390	1,807,514	13,254,051	7.3328	6.202	6.194	6.202	6.101	6.219	2,147,919	6.1706	1.38%
2022-07-25	0	7.270	7.260	7.270	7.210	7.350	1,026,765	7,466,154	7.2715	6.118	6.109	6.118	6.067	6.185	1,220,133	6.1191	0.28%
2022-07-22	0	7.250	7.250	7.270	7.250	7.360	1,488,375	10,841,934	7.2844	6.101	6.101	6.118	6.101	6.194	1,768,677	6.1300	-0.82%
2022-07-21	0	7.310	7.310	7.330	7.270	7.390	1,063,120	7,784,090	7.3219	6.152	6.152	6.168	6.118	6.219	1,263,335	6.1615	-0.27%
2022-07-20	0	7.330	7.330	7.340	7.330	7.440	1,037,664	7,643,208	7.3658	6.168	6.168	6.177	6.168	6.261	1,233,085	6.1984	-0.41%
2022-07-19	0	7.360	7.340	7.360	7.270	7.380	2,224,960	16,315,565	7.3330	6.194	6.177	6.194	6.118	6.210	2,643,982	6.1708	0.00%
2022-07-18	0	7.360	7.340	7.360	7.190	7.370	1,032,889	7,553,261	7.3128	6.194	6.177	6.194	6.051	6.202	1,227,411	6.1538	1.80%
2022-07-15	0	7.230	7.230	7.240	7.230	7.460	1,946,442	14,237,372	7.3146	6.084	6.084	6.093	6.084	6.278	2,313,011	6.1553	-3.98%
2022-07-14	0	7.530	7.470	7.530	7.430	7.530	1,914,702	14,349,137	7.4942	6.337	6.286	6.337	6.252	6.337	2,275,293	6.3065	0.67%
2022-07-13	0	7.480	7.450	7.480	7.400	7.520	1,686,675	12,587,198	7.4627	6.295	6.269	6.295	6.227	6.328	2,004,323	6.2800	0.40%
2022-07-12	0	7.450	7.440	7.450	7.320	7.460	2,672,137	19,823,057	7.4184	6.269	6.261	6.269	6.160	6.278	3,175,374	6.2427	0.54%
2022-07-11	0	7.410	7.410	7.420	7.320	7.550	1,869,511	13,837,808	7.4018	6.236	6.236	6.244	6.160	6.353	2,221,592	6.2288	-2.11%
2022-07-08	0	7.570	7.540	7.570	7.470	7.600	1,256,687	9,452,092	7.5214	6.370	6.345	6.370	6.286	6.396	1,493,356	6.3294	0.93%
2022-07-07	0	7.500	7.500	7.510	7.430	7.500	1,187,501	8,874,475	7.4732	6.311	6.311	6.320	6.252	6.311	1,411,140	6.2889	-0.13%
2022-07-06	0	7.510	7.510	7.520	7.390	7.750	3,302,828	24,779,957	7.5026	6.320	6.320	6.328	6.219	6.522	3,924,842	6.3136	-2.72%
2022-07-05	0	7.720	7.710	7.720	7.660	7.820	2,604,434	20,097,473	7.7166	6.497	6.488	6.497	6.446	6.581	3,094,921	6.4937	-0.52%
2022-07-04	0	7.760	7.750	7.760	7.670	7.800	1,619,979	12,540,931	7.7414	6.530	6.522	6.530	6.454	6.564	1,925,066	6.5145	0.52%
2022-06-30	0	7.720	7.720	7.760	7.650	7.870	3,757,289	28,999,085	7.7181	6.497	6.497	6.530	6.438	6.623	4,464,891	6.4949	-0.13%
2022-06-29	0	7.730	7.720	7.730	7.680	7.910	2,792,198	21,654,393	7.7553	6.505	6.497	6.505	6.463	6.656	3,318,046	6.5262	-2.40%
2022-06-28	0	7.920	7.920	7.930	7.650	7.920	3,457,087	26,987,622	7.8065	6.665	6.665	6.673	6.438	6.665	4,108,152	6.5693	2.86%
2022-06-27	0	7.700	7.690	7.700	7.650	7.990	4,815,170	37,247,313	7.7354	6.480	6.471	6.480	6.438	6.724	5,722,000	6.5095	-3.39%
2022-06-24	0	7.970	7.950	7.970	7.920	8.090	2,595,851	20,678,082	7.9658	6.707	6.690	6.707	6.665	6.808	3,084,722	6.7034	-0.13%
2022-06-23	0	7.980	7.970	7.980	7.780	7.990	3,028,473	24,017,191	7.9305	6.715	6.707	6.715	6.547	6.724	3,598,818	6.6736	2.18%
2022-06-22	0	7.810	7.800	7.810	7.760	7.880	3,226,170	25,271,564	7.8333	6.572	6.564	6.572	6.530	6.631	3,833,747	6.5919	0.51%
2022-06-21	0	7.770	7.740	7.770	7.660	7.780	1,822,559	14,121,421	7.7481	6.539	6.513	6.539	6.446	6.547	2,165,797	6.5202	2.10%
2022-06-20	0	7.610	7.600	7.610	7.580	7.690	1,612,046	12,275,046	7.6146	6.404	6.396	6.404	6.379	6.471	1,915,639	6.4078	-0.65%
2022-06-17	0	7.660	7.650	7.660	7.520	7.720	14,030,786	107,362,807	7.6519	6.446	6.438	6.446	6.328	6.497	16,673,172	6.4393	1.59%
2022-06-16	0	7.540	7.540	7.550	7.500	7.660	5,284,585	40,104,096	7.5889	6.345	6.345	6.353	6.311	6.446	6,279,819	6.3862	0.94%
2022-06-15	0	7.470	7.460	7.470	7.410	7.640	2,966,191	22,319,964	7.5248	6.286	6.278	6.286	6.236	6.429	3,524,807	6.3323	0.13%
2022-06-14	0	7.460	7.440	7.460	7.320	7.500	2,891,485	21,380,185	7.3942	6.278	6.261	6.278	6.160	6.311	3,436,032	6.2223	1.08%
2022-06-13	0	7.380	7.350	7.380	7.310	7.530	3,793,307	28,070,095	7.3999	6.210	6.185	6.210	6.152	6.337	4,507,692	6.2272	-1.99%
2022-06-10	0	7.530	7.480	7.530	7.420	7.530	2,036,745	15,257,042	7.4909	6.337	6.295	6.337	6.244	6.337	2,420,321	6.3037	0.80%
2022-06-09	0	7.470	7.460	7.470	7.450	7.630	3,387,103	25,414,243	7.5032	6.286	6.278	6.286	6.269	6.421	4,024,988	6.3141	-1.45%
2022-06-08	0	7.580	7.570	7.580	7.520	7.690	2,744,535	20,805,330	7.5806	6.379	6.370	6.379	6.328	6.471	3,261,407	6.3792	-0.66%
2022-06-07	0	7.630	7.610	7.630	7.500	7.660	3,952,162	30,120,723	7.6213	6.421	6.404	6.421	6.311	6.446	4,696,464	6.4135	1.46%
2022-06-06	0	7.520	7.510	7.520	7.450	7.620	3,325,194	24,937,136	7.4995	6.328	6.320	6.328	6.269	6.412	3,951,420	6.3109	-0.92%
2022-06-02	0	7.590	7.580	7.590	7.550	7.650	2,121,786	16,103,824	7.5897	6.387	6.379	6.387	6.353	6.438	2,521,377	6.3869	-1.43%
2022-06-01	0	7.700	7.690	7.700	7.570	7.720	3,008,148	23,072,461	7.6700	6.480	6.471	6.480	6.370	6.497	3,574,666	6.4544	1.85%
2022-05-31	0	7.560	7.550	7.560	7.470	7.580	6,467,784	48,842,724	7.5517	6.362	6.353	6.362	6.286	6.379	7,685,847	6.3549	1.07%
2022-05-30	0	7.480	7.470	7.480	7.410	7.520	2,289,953	17,098,104	7.4666	6.295	6.286	6.295	6.236	6.328	2,721,215	6.2833	0.67%
2022-05-27	0	7.430	7.420	7.430	7.370	7.450	3,511,840	25,980,633	7.3980	6.252	6.244	6.252	6.202	6.269	4,173,217	6.2256	0.68%
2022-05-26	0	7.380	7.370	7.380	7.340	7.630	4,797,427	35,605,162	7.4217	6.210	6.202	6.210	6.177	6.421	5,700,915	6.2455	-3.15%
2022-05-25	0	7.620	7.610	7.620	7.350	7.620	7,699,593	58,187,861	7.5573	6.412	6.404	6.412	6.185	6.412	9,149,640	6.3596	4.24%
2022-05-24	0	7.310	7.300	7.310	7.290	7.380	4,002,639	29,314,870	7.3239	6.152	6.143	6.152	6.135	6.210	4,756,447	6.1632	-0.14%
2022-05-23	0	7.320	7.320	7.330	7.250	7.360	2,919,974	21,358,819	7.3147	6.160	6.160	6.168	6.101	6.194	3,469,886	6.1555	1.10%
2022-05-20	0	7.240	7.230	7.240	7.200	7.360	5,225,379	37,903,704	7.2538	6.093	6.084	6.093	6.059	6.194	6,209,463	6.1042	-0.14%
2022-05-19	0	7.250	7.240	7.250	7.250	7.430	6,565,713	47,967,707	7.3058	6.101	6.093	6.101	6.101	6.252	7,802,219	6.1480	-3.20%
2022-05-18	0	7.490	7.490	7.500	7.410	7.840	7,848,803	59,221,645	7.5453	6.303	6.303	6.311	6.236	6.598	9,326,950	6.3495	-4.10%
2022-05-17	0	7.810	7.800	7.810	7.620	7.970	6,094,452	47,509,780	7.7956	6.572	6.564	6.572	6.412	6.707	7,242,206	6.5601	-1.91%
2022-05-16	0	8.790	8.780	8.790	8.710	9.190	8,218,784	72,455,983	8.8159	6.700	6.693	6.700	6.639	7.005	10,782,277	6.7199	-3.62%
2022-05-13	0	9.120	9.100	9.120	8.690	9.200	10,706,041	95,201,513	8.8923	6.952	6.936	6.952	6.624	7.013	14,045,326	6.7782	3.99%
2022-05-12	0	8.770	8.760	8.770	8.500	8.790	7,125,920	61,921,672	8.6896	6.685	6.677	6.685	6.479	6.700	9,348,542	6.6237	2.10%
2022-05-11	0	8.590	8.580	8.590	8.470	8.620	3,117,283	26,761,121	8.5848	6.548	6.540	6.548	6.456	6.571	4,089,584	6.5437	0.70%
2022-05-10	0	8.530	8.520	8.530	8.370	8.590	5,223,908	44,267,608	8.4740	6.502	6.494	6.502	6.380	6.548	6,853,279	6.4593	0.47%
2022-05-06	0	8.490	8.490	8.510	8.470	8.640	2,672,655	22,856,654	8.5520	6.471	6.471	6.487	6.456	6.586	3,506,274	6.5188	-1.28%
2022-05-05	0	8.600	8.600	8.610	8.470	8.780	3,355,008	28,887,209	8.6102	6.555	6.555	6.563	6.456	6.693	4,401,457	6.5631	0.23%
2022-05-04	0	8.580	8.550	8.580	8.440	8.600	1,309,478	11,164,371	8.5258	6.540	6.517	6.540	6.433	6.555	1,717,913	6.4988	0.12%
2022-05-03	0	8.570	8.540	8.570	8.300	8.590	1,898,730	16,144,212	8.5026	6.532	6.510	6.532	6.327	6.548	2,490,956	6.4811	1.30%
2022-04-29	0	8.460	8.420	8.460	8.250	8.500	2,657,372	22,322,247	8.4001	6.449	6.418	6.449	6.289	6.479	3,486,224	6.4030	0.24%
2022-04-28	0	8.440	8.440	8.450	8.260	8.500	2,587,044	21,799,098	8.4263	6.433	6.433	6.441	6.296	6.479	3,393,960	6.4229	2.30%
2022-04-27	0	8.250	8.250	8.260	8.010	8.270	2,720,919	22,242,802	8.1747	6.289	6.289	6.296	6.106	6.304	3,569,592	6.2312	1.35%
2022-04-26	0	8.140	8.130	8.140	8.130	8.300	3,069,931	25,145,604	8.1909	6.205	6.197	6.205	6.197	6.327	4,027,463	6.2435	-0.73%
2022-04-25	0	8.200	8.200	8.220	8.130	8.490	3,764,021	31,190,981	8.2866	6.250	6.250	6.266	6.197	6.471	4,938,044	6.3165	-3.87%
2022-04-22	0	8.530	8.510	8.530	8.320	8.550	3,478,008	29,492,609	8.4797	6.502	6.487	6.502	6.342	6.517	4,562,822	6.4637	-0.23%
2022-04-21	0	8.550	8.490	8.550	8.410	8.580	4,235,288	36,024,250	8.5057	6.517	6.471	6.517	6.411	6.540	5,556,302	6.4835	-0.23%
2022-04-20	0	8.570	8.570	8.580	8.530	8.750	3,601,450	31,020,045	8.6132	6.532	6.532	6.540	6.502	6.670	4,724,766	6.5654	-0.23%
2022-04-19	0	8.590	8.590	8.610	8.460	8.690	2,243,352	19,203,088	8.5600	6.548	6.548	6.563	6.449	6.624	2,943,068	6.5249	-1.04%
2022-04-14	0	8.680	8.680	8.690	8.590	8.740	4,448,809	38,604,555	8.6775	6.616	6.616	6.624	6.548	6.662	5,836,422	6.6144	1.17%
2022-04-13	0	8.580	8.570	8.580	8.410	8.620	2,318,101	19,800,523	8.5417	6.540	6.532	6.540	6.411	6.571	3,041,132	6.5109	1.42%
2022-04-12	0	8.460	8.420	8.460	8.260	8.500	5,554,994	46,669,345	8.4013	6.449	6.418	6.449	6.296	6.479	7,287,633	6.4039	0.59%
2022-04-11	0	8.410	8.400	8.410	8.340	8.570	4,140,941	34,774,015	8.3976	6.411	6.403	6.411	6.357	6.532	5,432,528	6.4011	-1.75%
2022-04-08	0	8.560	8.560	8.570	8.420	8.600	4,627,166	39,507,522	8.5382	6.525	6.525	6.532	6.418	6.555	6,070,410	6.5082	0.71%
2022-04-07	0	8.500	8.500	8.530	8.400	8.800	6,493,884	55,617,275	8.5646	6.479	6.479	6.502	6.403	6.708	8,519,369	6.5283	-2.63%
2022-04-06	0	8.730	8.730	8.740	8.350	8.810	12,912,376	112,017,209	8.6752	6.654	6.654	6.662	6.365	6.715	16,939,832	6.6127	3.80%
2022-04-04	0	8.410	8.400	8.410	8.300	8.480	3,516,562	29,561,850	8.4065	6.411	6.403	6.411	6.327	6.464	4,613,401	6.4078	1.33%
2022-04-01	0	8.300	8.280	8.300	8.150	8.310	6,106,041	50,323,990	8.2417	6.327	6.311	6.327	6.212	6.334	8,010,556	6.2822	0.24%
2022-03-31	0	8.280	8.270	8.280	8.060	8.350	10,349,201	85,567,440	8.2680	6.311	6.304	6.311	6.144	6.365	13,577,185	6.3023	3.63%
2022-03-30	0	7.990	7.990	8.000	7.680	8.100	13,682,851	109,009,718	7.9669	6.090	6.090	6.098	5.854	6.174	17,950,623	6.0728	5.13%
2022-03-29	0	7.600	7.580	7.600	7.520	7.650	2,209,200	16,714,406	7.5658	5.793	5.778	5.793	5.732	5.831	2,898,264	5.7670	0.00%
2022-03-28	0	7.600	7.590	7.600	7.460	7.660	4,958,947	37,601,760	7.5826	5.793	5.785	5.793	5.686	5.839	6,505,675	5.7798	0.66%
2022-03-25	0	7.550	7.520	7.550	7.500	7.720	3,617,896	27,507,395	7.6031	5.755	5.732	5.755	5.717	5.885	4,746,342	5.7955	-2.20%
2022-03-24	0	7.720	7.720	7.730	7.680	7.800	1,519,945	11,739,122	7.7234	5.885	5.885	5.892	5.854	5.946	1,994,026	5.8871	-0.77%
2022-03-23	0	7.780	7.770	7.780	7.520	7.780	4,682,609	36,077,367	7.7045	5.930	5.923	5.930	5.732	5.930	6,143,146	5.8728	2.91%
2022-03-22	0	7.560	7.560	7.570	7.360	7.580	2,266,956	16,966,530	7.4843	5.763	5.763	5.770	5.610	5.778	2,974,035	5.7049	1.48%
2022-03-21	0	7.450	7.440	7.450	7.380	7.660	3,729,930	27,942,137	7.4913	5.679	5.671	5.679	5.625	5.839	4,893,320	5.7103	-0.67%
2022-03-18	0	7.500	7.500	7.510	7.360	7.650	9,190,565	68,911,395	7.4981	5.717	5.717	5.724	5.610	5.831	12,057,163	5.7154	0.13%
2022-03-17	0	7.490	7.490	7.500	7.220	7.490	8,432,993	62,558,386	7.4183	5.709	5.709	5.717	5.503	5.709	11,063,299	5.6546	4.90%
2022-03-16	0	7.140	7.130	7.140	6.820	7.230	8,217,110	57,750,016	7.0280	5.442	5.435	5.442	5.199	5.511	10,780,081	5.3571	4.23%
2022-03-15	0	6.850	6.840	6.850	6.800	7.530	9,111,884	64,018,950	7.0259	5.221	5.214	5.221	5.183	5.740	11,953,941	5.3555	-9.15%
2022-03-14	0	7.540	7.510	7.540	7.480	7.790	7,957,523	60,684,326	7.6260	5.747	5.724	5.747	5.702	5.938	10,439,527	5.8129	-0.66%
2022-03-11	0	7.590	7.580	7.590	7.480	7.680	2,926,420	22,194,691	7.5842	5.785	5.778	5.785	5.702	5.854	3,839,190	5.7811	-1.94%
2022-03-10	0	7.740	7.730	7.740	7.560	7.820	2,249,589	17,391,074	7.7308	5.900	5.892	5.900	5.763	5.961	2,951,251	5.8928	2.79%
2022-03-09	0	7.530	7.520	7.530	7.440	7.760	3,252,798	24,566,739	7.5525	5.740	5.732	5.740	5.671	5.915	4,267,367	5.7569	-2.21%
2022-03-08	0	7.700	7.680	7.700	7.620	7.880	2,641,609	20,346,445	7.7023	5.869	5.854	5.869	5.808	6.007	3,465,544	5.8711	-0.52%
2022-03-07	0	7.740	7.740	7.750	7.710	7.940	2,761,557	21,444,313	7.7653	5.900	5.900	5.907	5.877	6.052	3,622,905	5.9191	-2.52%
2022-03-04	0	7.940	7.920	7.940	7.910	8.200	3,933,344	31,391,676	7.9809	6.052	6.037	6.052	6.029	6.250	5,160,180	6.0834	-4.11%
2022-03-03	0	8.280	8.240	8.280	8.060	8.340	2,859,562	23,611,882	8.2572	6.311	6.281	6.311	6.144	6.357	3,751,478	6.2940	2.73%
2022-03-02	0	8.060	8.060	8.070	8.030	8.180	2,552,770	20,662,855	8.0943	6.144	6.144	6.151	6.121	6.235	3,348,996	6.1699	-1.47%
2022-03-01	0	8.180	8.150	8.180	8.000	8.190	3,815,020	30,964,299	8.1164	6.235	6.212	6.235	6.098	6.243	5,004,950	6.1867	1.74%
2022-02-28	0	8.040	8.030	8.040	7.970	8.130	5,298,538	42,533,451	8.0274	6.128	6.121	6.128	6.075	6.197	6,951,187	6.1189	-0.74%
2022-02-25	0	8.100	8.080	8.100	8.050	8.170	1,640,942	13,297,014	8.1033	6.174	6.159	6.174	6.136	6.228	2,152,763	6.1767	0.00%
2022-02-24	0	8.100	8.100	8.110	8.060	8.340	3,194,564	26,011,293	8.1424	6.174	6.174	6.182	6.144	6.357	4,190,970	6.2065	-3.23%
2022-02-23	0	8.370	8.330	8.370	8.260	8.400	954,368	7,975,573	8.3569	6.380	6.350	6.380	6.296	6.403	1,252,042	6.3701	0.24%
2022-02-22	0	8.350	8.330	8.350	8.250	8.390	2,016,200	16,782,600	8.3239	6.365	6.350	6.365	6.289	6.395	2,645,066	6.3449	-1.18%
2022-02-21	0	8.450	8.430	8.450	8.250	8.450	1,391,052	11,641,920	8.3691	6.441	6.426	6.441	6.289	6.441	1,824,930	6.3794	0.84%
2022-02-18	0	8.380	8.360	8.380	8.290	8.480	3,277,469	27,454,381	8.3767	6.388	6.372	6.388	6.319	6.464	4,299,733	6.3851	-0.59%
2022-02-17	0	8.430	8.410	8.430	8.330	8.530	2,095,363	17,632,212	8.4149	6.426	6.411	6.426	6.350	6.502	2,748,921	6.4142	0.24%
2022-02-16	0	8.410	8.400	8.410	8.370	8.450	1,931,004	16,236,068	8.4081	6.411	6.403	6.411	6.380	6.441	2,533,297	6.4091	0.60%
2022-02-15	0	8.360	8.350	8.360	8.320	8.410	1,849,313	15,456,910	8.3582	6.372	6.365	6.372	6.342	6.411	2,426,126	6.3710	-0.12%
2022-02-14	0	8.370	8.370	8.380	8.320	8.530	2,369,136	19,880,418	8.3914	6.380	6.380	6.388	6.342	6.502	3,108,085	6.3964	-1.88%
2022-02-11	0	8.530	8.520	8.530	8.460	8.740	5,755,270	49,321,585	8.5698	6.502	6.494	6.502	6.449	6.662	7,550,377	6.5323	-1.73%
2022-02-10	0	8.680	8.670	8.680	8.490	8.680	7,165,730	61,814,273	8.6264	6.616	6.609	6.616	6.471	6.616	9,400,769	6.5754	1.52%
2022-02-09	0	8.550	8.520	8.550	8.450	8.550	4,960,058	42,201,966	8.5084	6.517	6.494	6.517	6.441	6.517	6,507,133	6.4855	1.18%
2022-02-08	0	8.450	8.440	8.450	8.230	8.510	5,557,349	46,769,253	8.4157	6.441	6.433	6.441	6.273	6.487	7,290,723	6.4149	3.05%
2022-02-07	0	8.200	8.200	8.210	7.980	8.260	3,209,961	26,290,003	8.1901	6.250	6.250	6.258	6.083	6.296	4,211,169	6.2429	2.50%
2022-02-04	0	8.000	7.990	8.000	7.850	8.100	2,992,149	23,915,562	7.9928	6.098	6.090	6.098	5.984	6.174	3,925,420	6.0925	1.39%
2022-01-31	0	7.890	7.890	7.920	7.800	8.000	954,451	7,529,674	7.8890	6.014	6.014	6.037	5.946	6.098	1,252,151	6.0134	0.90%
2022-01-28	0	7.820	7.810	7.820	7.780	7.900	2,802,005	21,936,453	7.8288	5.961	5.953	5.961	5.930	6.022	3,675,969	5.9675	-1.39%
2022-01-27	0	7.930	7.910	7.930	7.790	8.100	3,529,612	27,792,635	7.8741	6.045	6.029	6.045	5.938	6.174	4,630,521	6.0021	-2.34%
2022-01-26	0	8.120	8.090	8.120	8.050	8.250	4,176,474	33,956,678	8.1305	6.189	6.167	6.189	6.136	6.289	5,479,144	6.1974	-1.46%
2022-01-25	0	8.240	8.210	8.240	8.140	8.450	6,474,434	53,353,760	8.2407	6.281	6.258	6.281	6.205	6.441	8,493,853	6.2815	-2.83%
2022-01-24	0	8.480	8.470	8.480	8.420	8.600	2,413,316	20,503,635	8.4960	6.464	6.456	6.464	6.418	6.555	3,166,045	6.4761	-0.47%
2022-01-21	0	8.520	8.520	8.530	8.440	8.700	4,023,139	34,346,583	8.5373	6.494	6.494	6.502	6.433	6.632	5,277,983	6.5075	-1.16%
2022-01-20	0	8.620	8.620	8.630	8.600	8.700	2,293,375	19,833,543	8.6482	6.571	6.571	6.578	6.555	6.632	3,008,694	6.5921	0.23%
2022-01-19	0	8.600	8.600	8.610	8.530	8.750	3,161,829	27,279,706	8.6278	6.555	6.555	6.563	6.502	6.670	4,148,024	6.5766	0.00%
2022-01-18	0	8.600	8.570	8.600	8.420	8.650	1,803,929	15,475,076	8.5785	6.555	6.532	6.555	6.418	6.593	2,366,586	6.5390	1.78%
2022-01-17	0	8.450	8.410	8.450	8.380	8.520	1,916,409	16,181,314	8.4436	6.441	6.411	6.441	6.388	6.494	2,514,150	6.4361	-0.94%
2022-01-14	0	8.530	8.500	8.530	8.420	8.560	2,129,329	18,091,156	8.4962	6.502	6.479	6.502	6.418	6.525	2,793,481	6.4762	-0.12%
2022-01-13	0	8.540	8.510	8.540	8.480	8.690	2,374,572	20,331,950	8.5624	6.510	6.487	6.510	6.464	6.624	3,115,217	6.5267	-0.47%
2022-01-12	0	8.580	8.560	8.580	8.500	8.680	4,161,794	35,633,718	8.5621	6.540	6.525	6.540	6.479	6.616	5,459,885	6.5265	-1.04%
2022-01-11	0	8.670	8.670	8.680	8.610	8.770	4,416,375	38,256,979	8.6625	6.609	6.609	6.616	6.563	6.685	5,793,872	6.6030	0.70%
2022-01-10	0	8.610	8.600	8.610	8.400	8.700	4,842,228	41,640,315	8.5994	6.563	6.555	6.563	6.403	6.632	6,352,551	6.5549	1.29%
2022-01-07	0	8.500	8.480	8.500	8.280	8.510	5,407,239	45,614,963	8.4359	6.479	6.464	6.479	6.311	6.487	7,093,793	6.4303	2.41%
2022-01-06	0	8.300	8.300	8.310	8.220	8.430	4,592,072	38,230,218	8.3253	6.327	6.327	6.334	6.266	6.426	6,024,370	6.3459	0.00%
2022-01-05	0	8.300	8.300	8.310	8.290	8.560	7,573,113	63,561,735	8.3931	6.327	6.327	6.334	6.319	6.525	9,935,217	6.3976	-2.01%
2022-01-04	0	8.470	8.470	8.480	8.240	8.620	5,698,676	48,097,662	8.4401	6.456	6.456	6.464	6.281	6.571	7,476,131	6.4335	3.04%
2022-01-03	0	8.220	8.200	8.220	8.080	8.220	976,219	7,978,415	8.1728	6.266	6.250	6.266	6.159	6.266	1,280,708	6.2297	1.48%
2021-12-31	0	8.100	8.080	8.100	8.000	8.130	1,641,538	13,281,653	8.0910	6.174	6.159	6.174	6.098	6.197	2,153,545	6.1673	0.87%
2021-12-30	0	8.030	8.030	8.040	8.020	8.110	2,036,384	16,381,066	8.0442	6.121	6.121	6.128	6.113	6.182	2,671,546	6.1317	-0.62%
2021-12-29	0	8.080	8.070	8.080	8.060	8.290	3,169,853	25,670,926	8.0985	6.159	6.151	6.159	6.144	6.319	4,158,551	6.1730	-2.65%
2021-12-28	0	8.300	8.300	8.310	7.900	8.320	6,021,983	49,472,519	8.2153	6.327	6.327	6.334	6.022	6.342	7,900,279	6.2621	6.00%
2021-12-24	0	7.830	7.820	7.830	7.700	7.890	2,565,723	20,070,852	7.8227	5.968	5.961	5.968	5.869	6.014	3,365,989	5.9628	1.42%
2021-12-23	0	7.720	7.710	7.720	7.550	7.850	3,880,569	29,982,325	7.7263	5.885	5.877	5.885	5.755	5.984	5,090,944	5.8893	2.39%
2021-12-22	0	7.540	7.530	7.540	7.460	7.670	3,719,465	28,016,203	7.5323	5.747	5.740	5.747	5.686	5.846	4,879,591	5.7415	1.21%
2021-12-21	0	7.450	7.450	7.470	7.300	7.500	4,655,118	34,563,735	7.4249	5.679	5.679	5.694	5.564	5.717	6,107,080	5.6596	1.09%
2021-12-20	0	7.370	7.360	7.370	7.370	7.650	3,969,237	29,634,538	7.4661	5.618	5.610	5.618	5.618	5.831	5,207,268	5.6910	-3.79%
2021-12-17	0	7.660	7.650	7.660	7.620	7.870	9,431,004	72,568,638	7.6947	5.839	5.831	5.839	5.808	5.999	12,372,597	5.8653	-1.92%
2021-12-16	0	7.810	7.800	7.810	7.710	7.840	4,718,267	36,598,227	7.7567	5.953	5.946	5.953	5.877	5.976	6,189,926	5.9125	0.39%
2021-12-15	0	7.780	7.770	7.780	7.700	7.850	4,841,393	37,514,781	7.7488	5.930	5.923	5.930	5.869	5.984	6,351,456	5.9065	-0.77%
2021-12-14	0	7.840	7.830	7.840	7.820	8.040	4,286,973	33,838,014	7.8932	5.976	5.968	5.976	5.961	6.128	5,624,108	6.0166	-2.37%
2021-12-13	0	8.030	8.030	8.040	8.020	8.210	4,385,064	35,350,999	8.0617	6.121	6.121	6.128	6.113	6.258	5,752,794	6.1450	-1.83%
2021-12-10	0	8.180	8.160	8.180	8.150	8.370	4,529,477	37,146,415	8.2010	6.235	6.220	6.235	6.212	6.380	5,942,251	6.2512	-1.92%
2021-12-09	0	8.340	8.330	8.340	8.320	8.430	3,264,411	27,304,975	8.3644	6.357	6.350	6.357	6.342	6.426	4,282,602	6.3758	0.24%
2021-12-08	0	8.320	8.320	8.340	8.320	8.470	2,171,657	18,196,448	8.3791	6.342	6.342	6.357	6.342	6.456	2,849,011	6.3869	-1.19%
2021-12-07	0	8.420	8.410	8.420	8.280	8.440	1,389,016	11,634,737	8.3762	6.418	6.411	6.418	6.311	6.433	1,822,259	6.3848	1.81%
2021-12-06	0	8.270	8.270	8.290	8.270	8.490	3,880,305	32,351,607	8.3374	6.304	6.304	6.319	6.304	6.471	5,090,598	6.3552	-2.13%
2021-12-03	0	8.450	8.430	8.450	8.330	8.490	3,981,479	33,510,123	8.4165	6.441	6.426	6.441	6.350	6.471	5,223,329	6.4155	0.96%
2021-12-02	0	8.370	8.350	8.370	8.280	8.470	5,590,823	46,776,161	8.3666	6.380	6.365	6.380	6.311	6.456	7,334,638	6.3774	0.72%
2021-12-01	0	8.310	8.300	8.310	8.310	8.570	5,984,416	50,496,282	8.4380	6.334	6.327	6.334	6.334	6.532	7,850,995	6.4318	-2.24%
2021-11-30	0	8.500	8.490	8.500	8.500	8.720	9,564,131	81,427,149	8.5138	6.479	6.471	6.479	6.479	6.647	12,547,247	6.4896	-0.70%
2021-11-29	0	8.560	8.550	8.560	8.500	8.690	2,461,403	21,020,122	8.5399	6.525	6.517	6.525	6.479	6.624	3,229,131	6.5095	-1.27%
2021-11-26	0	8.670	8.660	8.680	8.640	8.840	3,332,060	28,998,672	8.7029	6.609	6.601	6.616	6.586	6.738	4,371,352	6.6338	-1.92%
2021-11-25	0	8.840	8.840	8.860	8.500	8.960	4,617,899	40,370,560	8.7422	6.738	6.738	6.754	6.479	6.830	6,058,252	6.6637	-1.34%
2021-11-24	0	8.960	8.940	8.960	8.810	9.020	6,132,133	54,825,775	8.9407	6.830	6.815	6.830	6.715	6.875	8,044,786	6.8151	-0.22%
2021-11-23	0	8.980	8.970	8.980	8.800	9.080	3,526,734	31,613,432	8.9639	6.845	6.837	6.845	6.708	6.921	4,626,746	6.8328	1.93%
2021-11-22	0	8.810	8.810	8.820	8.810	9.010	1,649,791	14,613,469	8.8578	6.715	6.715	6.723	6.715	6.868	2,164,372	6.7518	-2.11%
2021-11-19	0	9.000	9.000	9.050	8.780	9.060	4,574,659	40,974,708	8.9569	6.860	6.860	6.898	6.693	6.906	6,001,525	6.8274	0.22%
2021-11-18	0	8.980	8.980	9.000	8.940	9.160	4,597,776	41,413,560	9.0073	6.845	6.845	6.860	6.815	6.982	6,031,853	6.8658	-2.18%
2021-11-17	0	9.180	9.140	9.180	9.090	9.180	2,126,690	19,468,850	9.1545	6.997	6.967	6.997	6.929	6.997	2,790,019	6.9780	0.11%
2021-11-16	0	9.170	9.160	9.170	9.060	9.200	3,281,688	30,068,174	9.1624	6.990	6.982	6.990	6.906	7.013	4,305,268	6.9840	0.44%
2021-11-15	0	9.130	9.100	9.130	9.020	9.280	1,120,259	10,209,025	9.1131	6.959	6.936	6.959	6.875	7.074	1,469,675	6.9464	-0.33%
2021-11-12	0	9.160	9.160	9.200	9.120	9.280	2,846,022	26,215,477	9.2113	6.982	6.982	7.013	6.952	7.074	3,733,715	7.0213	0.33%
2021-11-11	0	9.130	9.120	9.130	8.830	9.180	2,728,484	24,900,454	9.1261	6.959	6.952	6.959	6.731	6.997	3,579,516	6.9564	1.90%
2021-11-10	0	8.960	8.960	8.980	8.750	9.010	2,547,396	22,669,102	8.8989	6.830	6.830	6.845	6.670	6.868	3,341,946	6.7832	0.34%
2021-11-09	0	8.930	8.930	8.950	8.830	9.000	2,774,518	24,766,449	8.9264	6.807	6.807	6.822	6.731	6.860	3,639,909	6.8041	1.48%
2021-11-08	0	8.800	8.800	8.810	8.700	8.900	1,298,425	11,443,287	8.8132	6.708	6.708	6.715	6.632	6.784	1,703,412	6.7179	0.92%
2021-11-05	0	8.720	8.710	8.720	8.670	8.900	2,435,462	21,311,121	8.7503	6.647	6.639	6.647	6.609	6.784	3,195,099	6.6699	-2.02%
2021-11-04	0	8.900	8.900	8.910	8.880	9.020	3,723,979	33,325,397	8.9489	6.784	6.784	6.792	6.769	6.875	4,885,513	6.8213	-0.22%
2021-11-03	0	8.920	8.920	8.930	8.660	9.000	4,852,000	42,820,176	8.8253	6.799	6.799	6.807	6.601	6.860	6,365,371	6.7271	0.79%
2021-11-02	0	8.850	8.840	8.850	8.830	9.200	5,835,733	52,272,679	8.9573	6.746	6.738	6.746	6.731	7.013	7,655,937	6.8277	-3.59%
2021-11-01	0	9.180	9.170	9.180	9.140	9.370	2,310,294	21,239,288	9.1933	6.997	6.990	6.997	6.967	7.142	3,030,890	7.0076	-2.24%
2021-10-29	0	9.390	9.370	9.390	9.330	9.520	3,080,390	28,861,858	9.3695	7.158	7.142	7.158	7.112	7.257	4,041,184	7.1419	-0.21%
2021-10-28	0	9.410	9.410	9.420	9.400	9.640	2,299,853	21,708,091	9.4389	7.173	7.173	7.180	7.165	7.348	3,017,192	7.1948	-1.36%
2021-10-27	0	9.540	9.540	9.550	9.540	9.730	3,007,840	28,779,907	9.5683	7.272	7.272	7.279	7.272	7.417	3,946,005	7.2934	-1.95%
2021-10-26	0	9.730	9.700	9.730	9.610	9.810	2,272,364	22,011,751	9.6867	7.417	7.394	7.417	7.325	7.478	2,981,129	7.3837	-0.82%
2021-10-25	0	9.810	9.800	9.810	9.770	10.00	2,766,959	27,165,592	9.8179	7.478	7.470	7.478	7.447	7.622	3,629,992	7.4837	-1.80%
2021-10-22	0	9.990	9.970	9.990	9.800	10.04	2,986,506	29,716,082	9.9501	7.615	7.600	7.615	7.470	7.653	3,918,017	7.5845	1.22%
2021-10-21	0	9.870	9.850	9.870	9.760	9.980	8,925,789	88,012,943	9.8605	7.523	7.508	7.523	7.440	7.607	11,709,802	7.5162	-0.70%
2021-10-20	0	9.940	9.920	9.940	9.900	10.06	4,563,117	45,348,937	9.9381	7.577	7.562	7.577	7.546	7.668	5,986,383	7.5753	-1.00%
2021-10-19	0	10.04	10.04	10.06	9.880	10.10	1,883,219	18,863,886	10.017	7.653	7.653	7.668	7.531	7.699	2,470,607	7.6353	1.31%
2021-10-18	0	9.910	9.900	9.910	9.900	9.990	2,227,568	22,096,608	9.9196	7.554	7.546	7.554	7.546	7.615	2,922,361	7.5612	-0.40%
2021-10-15	0	9.950	9.950	9.960	9.900	10.08	3,231,696	32,205,684	9.9656	7.584	7.584	7.592	7.546	7.683	4,239,683	7.5962	-1.29%
2021-10-12	0	10.08	10.04	10.08	9.980	10.20	3,049,479	30,670,831	10.058	7.683	7.653	7.683	7.607	7.775	4,000,632	7.6665	0.20%
2021-10-11	0	10.06	10.06	10.10	10.06	10.26	1,250,320	12,672,403	10.135	7.668	7.668	7.699	7.668	7.821	1,640,303	7.7256	-1.37%
2021-10-08	0	10.20	10.18	10.20	10.10	10.26	2,695,890	27,426,387	10.173	7.775	7.760	7.775	7.699	7.821	3,536,756	7.7547	0.99%
2021-10-07	0	10.10	10.08	10.10	10.02	10.20	1,714,525	17,351,276	10.120	7.699	7.683	7.699	7.638	7.775	2,249,297	7.7141	0.20%
2021-10-06	0	10.08	10.04	10.08	9.960	10.14	2,025,757	20,335,645	10.039	7.683	7.653	7.683	7.592	7.729	2,657,604	7.6519	0.00%
2021-10-05	0	10.08	10.06	10.08	10.00	10.14	1,111,121	11,178,844	10.061	7.683	7.668	7.683	7.622	7.729	1,457,687	7.6689	-0.98%
2021-10-04	0	10.18	10.16	10.18	9.940	10.18	3,364,707	33,937,615	10.086	7.760	7.744	7.760	7.577	7.760	4,414,181	7.6883	1.60%
2021-09-30	0	10.02	10.00	10.02	10.00	10.26	7,335,513	73,604,181	10.034	7.638	7.622	7.638	7.622	7.821	9,623,508	7.6484	-0.60%
2021-09-29	0	10.08	10.08	10.10	9.960	10.18	3,168,875	31,889,918	10.063	7.683	7.683	7.699	7.592	7.760	4,157,268	7.6709	0.20%
2021-09-28	0	10.06	10.06	10.08	10.00	10.20	4,091,010	41,260,448	10.086	7.668	7.668	7.683	7.622	7.775	5,367,023	7.6878	-0.40%
2021-09-27	0	10.10	10.08	10.10	10.00	10.32	3,910,424	39,464,133	10.092	7.699	7.683	7.699	7.622	7.866	5,130,111	7.6926	-1.75%
2021-09-24	0	10.28	10.26	10.28	10.12	10.40	5,178,405	53,213,958	10.276	7.836	7.821	7.836	7.714	7.927	6,793,584	7.8330	1.38%
2021-09-23	0	10.14	10.12	10.14	10.06	10.36	2,571,023	26,192,838	10.188	7.729	7.714	7.729	7.668	7.897	3,372,942	7.7656	1.40%
2021-09-21	0	10.00	10.00	10.02	9.810	10.08	1,926,616	19,135,400	9.9321	7.622	7.622	7.638	7.478	7.683	2,527,540	7.5708	0.00%
2021-09-20	0	10.00	9.980	10.00	9.800	10.22	3,937,246	39,232,351	9.9644	7.622	7.607	7.622	7.470	7.790	5,165,299	7.5954	-2.34%
2021-09-17	0	10.24	10.22	10.24	10.20	10.42	6,186,588	63,430,871	10.253	7.805	7.790	7.805	7.775	7.943	8,116,226	7.8153	-2.29%
2021-09-16	0	10.48	10.46	10.48	10.38	10.82	3,553,001	37,420,131	10.532	7.988	7.973	7.988	7.912	8.248	4,661,206	8.0280	-3.50%
2021-09-15	0	10.86	10.84	10.86	10.80	10.92	2,834,955	30,797,282	10.863	8.278	8.263	8.278	8.232	8.324	3,719,196	8.2806	0.00%
2021-09-14	0	10.86	10.82	10.86	10.74	10.94	2,610,520	28,321,444	10.849	8.278	8.248	8.278	8.187	8.339	3,424,758	8.2696	1.31%
2021-09-13	0	10.72	10.70	10.72	10.58	10.78	2,304,394	24,634,243	10.690	8.171	8.156	8.171	8.065	8.217	3,023,150	8.1485	-0.74%
2021-09-10	0	10.80	10.78	10.80	10.68	10.84	1,754,888	18,924,195	10.784	8.232	8.217	8.232	8.141	8.263	2,302,249	8.2199	1.12%
2021-09-09	0	10.68	10.68	10.70	10.50	10.82	3,165,095	33,616,527	10.621	8.141	8.141	8.156	8.004	8.248	4,152,309	8.0959	-0.93%
2021-09-08	0	10.78	10.76	10.78	10.72	11.36	6,232,337	68,217,110	10.946	8.217	8.202	8.217	8.171	8.659	8,176,244	8.3433	-3.06%
2021-09-07	0	11.12	11.10	11.12	10.60	11.16	12,416,062	136,200,168	10.970	8.476	8.461	8.476	8.080	8.507	16,288,714	8.3616	9.02%
2021-09-06	0	10.20	10.18	10.20	10.16	10.30	1,967,123	20,071,307	10.203	7.775	7.760	7.775	7.744	7.851	2,580,682	7.7775	0.20%
2021-09-03	0	10.18	10.16	10.18	10.16	10.30	2,955,539	30,107,156	10.187	7.760	7.744	7.760	7.744	7.851	3,877,391	7.7648	-0.78%
2021-09-02	0	10.26	10.24	10.26	10.16	10.40	3,442,707	35,202,649	10.225	7.821	7.805	7.821	7.744	7.927	4,516,510	7.7942	0.20%
2021-09-01	0	10.24	10.24	10.26	10.14	10.28	2,403,833	24,550,695	10.213	7.805	7.805	7.821	7.729	7.836	3,153,604	7.7850	0.99%
2021-08-31	0	10.14	10.14	10.16	10.10	10.24	3,795,255	38,480,442	10.139	7.729	7.729	7.744	7.699	7.805	4,979,020	7.7285	-0.98%
2021-08-30	0	10.24	10.22	10.24	10.06	10.34	2,649,838	26,952,930	10.172	7.805	7.790	7.805	7.668	7.882	3,476,340	7.7532	-0.97%
2021-08-27	0	10.34	10.32	10.34	10.24	10.66	2,787,239	28,878,617	10.361	7.882	7.866	7.882	7.805	8.126	3,656,597	7.8977	-1.52%
2021-08-26	0	10.50	10.48	10.50	10.40	10.60	1,497,200	15,729,225	10.506	8.004	7.988	8.004	7.927	8.080	1,964,187	8.0080	-0.19%
2021-08-25	0	10.52	10.50	10.52	10.42	10.58	1,924,598	20,219,491	10.506	8.019	8.004	8.019	7.943	8.065	2,524,893	8.0081	1.15%
2021-08-24	0	10.40	10.38	10.40	10.30	10.58	2,159,237	22,432,778	10.389	7.927	7.912	7.927	7.851	8.065	2,832,717	7.9192	0.00%
2021-08-23	0	10.40	10.36	10.40	10.26	10.50	1,712,616	17,759,118	10.370	7.927	7.897	7.927	7.821	8.004	2,246,792	7.9042	0.00%
2021-08-20	0	10.40	10.38	10.40	10.20	10.58	2,266,331	23,412,581	10.331	7.927	7.912	7.927	7.775	8.065	2,973,215	7.8745	-1.33%
2021-08-19	0	10.54	10.52	10.54	10.50	10.68	1,414,526	14,942,437	10.564	8.034	8.019	8.034	8.004	8.141	1,855,726	8.0521	-1.68%
2021-08-18	0	10.72	10.70	10.72	10.66	10.76	1,139,828	12,206,760	10.709	8.171	8.156	8.171	8.126	8.202	1,495,348	8.1632	0.19%
2021-08-17	0	10.70	10.70	10.72	10.36	10.94	3,304,813	34,933,200	10.570	8.156	8.156	8.171	7.897	8.339	4,335,606	8.0573	1.33%
2021-08-16	0	10.56	10.48	10.56	10.44	10.64	795,196	8,371,028	10.527	8.049	7.988	8.049	7.958	8.110	1,043,223	8.0242	-0.19%
2021-08-13	0	10.58	10.56	10.58	10.46	10.62	1,220,427	12,886,620	10.559	8.065	8.049	8.065	7.973	8.095	1,601,086	8.0487	0.38%
2021-08-12	0	10.54	10.54	10.56	10.48	10.72	1,170,814	12,340,807	10.540	8.034	8.034	8.049	7.988	8.171	1,535,999	8.0344	-0.94%
2021-08-11	0	10.64	10.62	10.64	10.52	10.80	2,260,055	24,117,075	10.671	8.110	8.095	8.110	8.019	8.232	2,964,981	8.1340	1.14%
2021-08-10	0	10.52	10.46	10.52	10.40	10.52	861,850	9,012,634	10.457	8.019	7.973	8.019	7.927	8.019	1,130,667	7.9711	0.77%
2021-08-09	0	10.44	10.44	10.46	10.28	10.48	1,146,492	11,931,056	10.407	7.958	7.958	7.973	7.836	7.988	1,504,090	7.9324	0.58%
2021-08-06	0	10.38	10.38	10.40	10.26	10.44	1,019,824	10,558,036	10.353	7.912	7.912	7.927	7.821	7.958	1,337,914	7.8914	0.39%
2021-08-05	0	10.34	10.34	10.36	10.34	10.46	1,274,000	13,227,489	10.383	7.882	7.882	7.897	7.882	7.973	1,671,369	7.9142	-0.58%
2021-08-04	0	10.40	10.40	10.42	10.36	10.54	1,139,414	11,899,273	10.443	7.927	7.927	7.943	7.897	8.034	1,494,805	7.9604	0.00%
2021-08-03	0	10.40	10.38	10.40	10.22	10.44	775,094	8,033,095	10.364	7.927	7.912	7.927	7.790	7.958	1,016,851	7.9000	0.78%
2021-08-02	0	10.32	10.30	10.32	10.10	10.38	1,601,534	16,441,609	10.266	7.866	7.851	7.866	7.699	7.912	2,101,063	7.8254	0.78%
2021-07-30	0	10.24	10.24	10.26	10.18	10.44	2,198,238	22,540,663	10.254	7.805	7.805	7.821	7.760	7.958	2,883,883	7.8161	-1.54%
2021-07-29	0	10.40	10.38	10.42	10.22	10.40	2,126,029	21,999,404	10.348	7.927	7.912	7.943	7.790	7.927	2,789,152	7.8875	2.36%
2021-07-28	0	10.16	10.16	10.18	10.02	10.24	2,526,658	25,492,989	10.090	7.744	7.744	7.760	7.638	7.805	3,314,739	7.6908	0.59%
2021-07-27	0	10.10	10.10	10.12	10.02	10.46	2,765,342	28,107,281	10.164	7.699	7.699	7.714	7.638	7.973	3,627,870	7.7476	-1.56%
2021-07-26	0	10.26	10.24	10.26	10.24	10.48	1,760,430	18,108,971	10.287	7.821	7.805	7.821	7.805	7.988	2,309,520	7.8410	-2.10%
2021-07-23	0	10.48	10.46	10.48	10.40	10.60	1,455,692	15,317,939	10.523	7.988	7.973	7.988	7.927	8.080	1,909,732	8.0210	0.96%
2021-07-22	0	10.38	10.36	10.38	10.24	10.48	1,498,896	15,508,988	10.347	7.912	7.897	7.912	7.805	7.988	1,966,412	7.8869	1.17%
2021-07-21	0	10.26	10.24	10.26	10.20	10.38	1,914,708	19,699,018	10.288	7.821	7.805	7.821	7.775	7.912	2,511,918	7.8422	0.79%
2021-07-20	0	10.18	10.16	10.18	10.12	10.32	2,019,945	20,552,280	10.175	7.760	7.744	7.760	7.714	7.866	2,649,979	7.7556	-1.36%
2021-07-19	0	10.32	10.32	10.34	10.28	10.46	1,492,359	15,420,686	10.333	7.866	7.866	7.882	7.836	7.973	1,957,836	7.8764	-1.34%
2021-07-16	0	10.46	10.44	10.46	10.38	10.50	1,516,640	15,822,187	10.432	7.973	7.958	7.973	7.912	8.004	1,989,690	7.9521	0.38%
2021-07-15	0	10.42	10.42	10.46	10.32	10.48	1,715,087	17,849,387	10.407	7.943	7.943	7.973	7.866	7.988	2,250,034	7.9329	0.77%
2021-07-14	0	10.34	10.34	10.36	10.32	10.56	2,573,680	26,737,181	10.389	7.882	7.882	7.897	7.866	8.049	3,376,428	7.9188	-1.90%
2021-07-13	0	10.54	10.52	10.54	10.44	10.56	1,896,911	19,944,059	10.514	8.034	8.019	8.034	7.958	8.049	2,488,570	8.0143	0.19%
2021-07-12	0	10.52	10.50	10.52	10.50	10.68	1,275,507	13,440,260	10.537	8.019	8.004	8.019	8.004	8.141	1,673,346	8.0320	-0.19%
2021-07-09	0	10.54	10.52	10.54	10.50	10.64	2,481,164	26,157,598	10.542	8.034	8.019	8.034	8.004	8.110	3,255,055	8.0360	-0.38%
2021-07-08	0	10.58	10.56	10.58	10.50	10.78	3,948,961	41,748,405	10.572	8.065	8.049	8.065	8.004	8.217	5,180,668	8.0585	-0.75%
2021-07-07	0	10.66	10.66	10.68	10.64	10.92	2,662,430	28,514,146	10.710	8.126	8.126	8.141	8.110	8.324	3,492,860	8.1636	-1.48%
2021-07-06	0	10.82	10.82	10.84	10.80	11.16	4,408,923	48,226,029	10.938	8.248	8.248	8.263	8.232	8.507	5,784,095	8.3377	1.50%
2021-07-05	0	10.66	10.66	10.70	10.64	10.86	2,411,767	25,842,534	10.715	8.126	8.126	8.156	8.110	8.278	3,164,013	8.1676	-1.66%
2021-07-02	0	10.84	10.84	10.86	10.70	10.88	3,083,577	33,348,228	10.815	8.263	8.263	8.278	8.156	8.293	4,045,365	8.2436	0.93%
2021-06-30	0	10.74	10.72	10.74	10.60	10.76	3,194,580	34,229,045	10.715	8.187	8.171	8.187	8.080	8.202	4,190,991	8.1673	1.70%
2021-06-29	0	10.56	10.56	10.58	10.56	10.82	5,176,092	55,166,701	10.658	8.049	8.049	8.065	8.049	8.248	6,790,549	8.1240	-2.40%
2021-06-28	0	10.82	10.80	10.82	10.72	10.84	985,881	10,649,046	10.802	8.248	8.232	8.248	8.171	8.263	1,293,384	8.2335	0.37%
2021-06-25	0	10.78	10.78	10.80	10.74	10.84	2,875,990	31,015,003	10.784	8.217	8.217	8.232	8.187	8.263	3,773,030	8.2202	0.75%
2021-06-24	0	10.70	10.70	10.72	10.68	10.90	4,972,360	53,317,392	10.723	8.156	8.156	8.171	8.141	8.309	6,523,272	8.1734	-0.74%
2021-06-23	0	10.78	10.78	10.80	10.76	10.90	3,551,132	38,313,583	10.789	8.217	8.217	8.232	8.202	8.309	4,658,754	8.2240	-0.19%
2021-06-22	0	10.80	10.80	10.84	10.76	10.90	2,091,738	22,665,694	10.836	8.232	8.232	8.263	8.202	8.309	2,744,165	8.2596	0.37%
2021-06-21	0	10.76	10.76	10.80	10.70	10.84	1,761,626	18,967,728	10.767	8.202	8.202	8.232	8.156	8.263	2,311,089	8.2073	-0.74%
2021-06-18	0	10.84	10.82	10.84	10.82	11.10	4,357,971	47,287,093	10.851	8.263	8.248	8.263	8.248	8.461	5,717,251	8.2709	-1.45%
2021-06-17	0	11.00	10.98	11.00	10.90	11.12	3,795,492	41,828,790	11.021	8.385	8.369	8.385	8.309	8.476	4,979,331	8.4005	1.29%
2021-06-16	0	10.86	10.84	10.86	10.80	11.00	4,201,500	45,537,646	10.838	8.278	8.263	8.278	8.232	8.385	5,511,976	8.2616	-0.73%
2021-06-15	0	10.94	10.92	10.94	10.88	11.36	9,794,147	107,866,019	11.013	8.339	8.324	8.339	8.293	8.659	12,849,006	8.3949	-3.53%
2021-06-11	0	11.34	11.32	11.34	11.32	11.54	3,077,244	35,003,746	11.375	8.644	8.629	8.644	8.629	8.796	4,037,057	8.6706	-1.22%
2021-06-10	0	11.48	11.46	11.48	11.46	11.54	1,955,748	22,445,686	11.477	8.751	8.735	8.751	8.735	8.796	2,565,759	8.7482	0.17%
2021-06-09	0	11.46	11.44	11.46	11.42	11.52	2,742,893	31,413,632	11.453	8.735	8.720	8.735	8.705	8.781	3,598,419	8.7298	0.17%
2021-06-08	0	11.44	11.42	11.44	11.40	11.66	4,870,758	55,880,026	11.473	8.720	8.705	8.720	8.690	8.888	6,389,980	8.7449	-1.55%
2021-06-07	0	11.62	11.60	11.62	11.56	11.66	1,157,258	13,420,937	11.597	8.857	8.842	8.857	8.812	8.888	1,518,214	8.8399	0.17%
2021-06-04	0	11.60	11.58	11.60	11.56	11.66	2,410,409	27,973,973	11.605	8.842	8.827	8.842	8.812	8.888	3,162,232	8.8463	-0.17%
2021-06-03	0	11.62	11.60	11.62	11.58	11.76	2,824,240	32,840,853	11.628	8.857	8.842	8.857	8.827	8.964	3,705,139	8.8636	-0.34%
2021-06-02	0	11.66	11.64	11.66	11.60	11.82	2,971,125	34,685,349	11.674	8.888	8.873	8.888	8.842	9.010	3,897,839	8.8986	0.34%
2021-06-01	0	11.62	11.62	11.66	11.60	11.78	3,480,932	40,575,620	11.657	8.857	8.857	8.888	8.842	8.979	4,566,658	8.8852	-1.53%
2021-05-31	0	11.80	11.76	11.80	11.74	11.90	3,103,577	36,570,503	11.783	8.995	8.964	8.995	8.949	9.071	4,071,603	8.9818	-0.17%
2021-05-28	0	11.82	11.80	11.82	11.80	12.04	4,471,690	53,216,695	11.901	9.010	8.995	9.010	8.995	9.177	5,866,440	9.0714	0.34%
2021-05-27	0	11.78	11.76	11.78	11.74	11.92	13,267,147	156,446,012	11.792	8.979	8.964	8.979	8.949	9.086	17,405,258	8.9884	-0.34%
2021-05-26	0	11.82	11.82	11.84	11.82	12.10	5,350,686	63,774,542	11.919	9.010	9.010	9.025	9.010	9.223	7,019,600	9.0852	-2.31%
2021-05-25	0	12.10	12.08	12.10	12.08	12.24	3,562,335	43,123,020	12.105	9.223	9.208	9.223	9.208	9.330	4,673,451	9.2272	-1.31%
2021-05-24	0	12.26	12.24	12.26	12.22	12.44	3,192,840	39,222,943	12.285	9.345	9.330	9.345	9.315	9.482	4,188,708	9.3640	-0.97%
2021-05-21	0	12.38	12.36	12.38	12.30	12.58	6,138,607	76,122,552	12.401	9.437	9.421	9.437	9.376	9.589	8,053,279	9.4524	-1.75%
2021-05-20	0	13.56	13.54	13.56	13.42	13.66	4,021,899	54,468,488	13.543	9.604	9.590	9.604	9.505	9.675	5,678,364	9.5923	-0.15%
2021-05-18	0	13.58	13.54	13.58	13.44	13.68	4,346,123	58,925,208	13.558	9.619	9.590	9.619	9.519	9.689	6,136,123	9.6030	0.59%
2021-05-17	0	13.50	13.48	13.50	13.38	13.64	2,623,613	35,391,959	13.490	9.562	9.548	9.562	9.477	9.661	3,704,178	9.5546	0.15%
2021-05-14	0	13.48	13.44	13.48	13.32	13.52	2,114,954	28,438,461	13.446	9.548	9.519	9.548	9.434	9.576	2,986,022	9.5239	0.75%
2021-05-13	0	13.38	13.36	13.38	13.32	13.58	2,792,005	37,519,606	13.438	9.477	9.463	9.477	9.434	9.619	3,941,924	9.5181	0.30%
2021-05-12	0	13.34	13.32	13.34	13.26	13.44	3,341,605	44,615,390	13.351	9.449	9.434	9.449	9.392	9.519	4,717,883	9.4567	0.45%
2021-05-11	0	13.28	13.28	13.30	13.20	13.42	2,765,661	36,754,347	13.290	9.406	9.406	9.420	9.349	9.505	3,904,730	9.4128	-1.04%
2021-05-10	0	13.42	13.42	13.44	13.22	13.42	2,873,546	38,308,815	13.332	9.505	9.505	9.519	9.364	9.505	4,057,049	9.4425	1.67%
2021-05-07	0	13.20	13.20	13.22	13.00	13.24	3,030,248	39,966,945	13.189	9.349	9.349	9.364	9.208	9.378	4,278,290	9.3418	0.92%
2021-05-06	0	13.08	13.06	13.08	12.92	13.18	1,905,259	24,791,341	13.012	9.264	9.250	9.264	9.151	9.335	2,689,962	9.2162	0.31%
2021-05-05	0	13.04	13.04	13.06	12.90	13.10	1,377,753	17,941,604	13.022	9.236	9.236	9.250	9.137	9.279	1,945,196	9.2235	1.09%
2021-05-04	0	12.90	12.90	12.92	12.84	12.94	1,038,697	13,382,066	12.884	9.137	9.137	9.151	9.094	9.165	1,466,496	9.1252	-0.15%
2021-05-03	0	12.92	12.88	12.92	12.80	13.00	1,082,464	13,932,111	12.871	9.151	9.123	9.151	9.066	9.208	1,528,289	9.1161	-0.15%
2021-04-30	0	12.94	12.90	12.94	12.88	13.06	4,335,612	56,093,680	12.938	9.165	9.137	9.165	9.123	9.250	6,121,283	9.1637	-0.46%
2021-04-29	0	13.00	13.00	13.04	12.94	13.10	1,755,409	22,853,275	13.019	9.208	9.208	9.236	9.165	9.279	2,478,394	9.2210	0.15%
2021-04-28	0	12.98	12.96	12.98	12.94	13.08	2,042,720	26,528,570	12.987	9.194	9.179	9.194	9.165	9.264	2,884,038	9.1984	-0.76%
2021-04-27	0	13.08	13.04	13.08	12.92	13.18	2,480,737	32,363,863	13.046	9.264	9.236	9.264	9.151	9.335	3,502,457	9.2403	0.00%
2021-04-26	0	13.08	13.02	13.08	13.00	13.24	1,639,077	21,431,507	13.075	9.264	9.222	9.264	9.208	9.378	2,314,150	9.2611	-0.91%
2021-04-23	0	13.20	13.16	13.20	13.10	13.32	1,940,432	25,555,322	13.170	9.349	9.321	9.349	9.279	9.434	2,739,621	9.3280	-0.90%
2021-04-22	0	13.32	13.30	13.32	13.22	13.36	3,155,660	41,956,943	13.296	9.434	9.420	9.434	9.364	9.463	4,455,355	9.4172	0.91%
2021-04-21	0	13.20	13.20	13.22	13.14	13.28	2,229,972	29,480,815	13.220	9.349	9.349	9.364	9.307	9.406	3,148,411	9.3637	-0.60%
2021-04-20	0	13.28	13.26	13.28	13.18	13.28	2,555,535	33,838,048	13.241	9.406	9.392	9.406	9.335	9.406	3,608,061	9.3785	0.61%
2021-04-19	0	13.20	13.18	13.20	12.98	13.20	3,878,312	50,871,760	13.117	9.349	9.335	9.349	9.194	9.349	5,475,639	9.2906	1.54%
2021-04-16	0	13.00	12.98	13.00	12.96	13.06	5,440,791	70,761,310	13.006	9.208	9.194	9.208	9.179	9.250	7,681,643	9.2117	0.00%
2021-04-15	0	13.00	12.98	13.00	12.92	13.08	2,687,048	34,934,614	13.001	9.208	9.194	9.208	9.151	9.264	3,793,739	9.2085	0.00%
2021-04-14	0	13.00	12.98	13.00	12.92	13.08	3,811,333	49,458,617	12.977	9.208	9.194	9.208	9.151	9.264	5,381,074	9.1912	0.78%
2021-04-13	0	12.90	12.88	12.90	12.72	12.96	6,972,901	89,570,004	12.845	9.137	9.123	9.137	9.009	9.179	9,844,770	9.0982	0.62%
2021-04-12	0	12.82	12.82	12.84	12.82	12.94	2,577,210	33,198,344	12.882	9.080	9.080	9.094	9.080	9.165	3,638,663	9.1238	-0.47%
2021-04-09	0	12.88	12.86	12.88	12.86	12.98	2,892,113	37,289,227	12.893	9.123	9.109	9.123	9.109	9.194	4,083,263	9.1322	-0.77%
2021-04-08	0	12.98	12.96	12.98	12.88	13.02	2,676,043	34,745,081	12.984	9.194	9.179	9.194	9.123	9.222	3,778,202	9.1962	-0.31%
2021-04-07	0	13.02	13.00	13.02	12.90	13.14	7,723,218	100,553,729	13.020	9.222	9.208	9.222	9.137	9.307	10,904,113	9.2216	0.15%
2021-04-01	0	13.00	12.98	13.00	12.96	13.10	4,820,323	62,739,098	13.016	9.208	9.194	9.208	9.179	9.279	6,805,628	9.2187	-0.15%
2021-03-31	0	13.02	13.00	13.02	12.84	13.20	8,765,034	114,000,268	13.006	9.222	9.208	9.222	9.094	9.349	12,375,013	9.2121	0.15%
2021-03-30	0	13.00	12.98	13.00	12.88	13.08	3,532,652	45,867,019	12.984	9.208	9.194	9.208	9.123	9.264	4,987,615	9.1962	0.00%
2021-03-29	0	13.00	12.98	13.00	12.72	13.14	7,068,997	91,567,308	12.953	9.208	9.194	9.208	9.009	9.307	9,980,444	9.1747	2.85%
2021-03-26	0	12.64	12.64	12.66	12.38	12.72	4,098,655	51,447,403	12.552	8.953	8.953	8.967	8.769	9.009	5,786,733	8.8906	1.44%
2021-03-25	0	12.46	12.42	12.46	12.34	12.78	4,120,439	51,158,227	12.416	8.825	8.797	8.825	8.740	9.052	5,817,489	8.7939	-0.16%
2021-03-24	0	12.48	12.46	12.48	12.40	12.64	2,252,577	28,052,342	12.453	8.839	8.825	8.839	8.783	8.953	3,180,327	8.8206	-1.27%
2021-03-23	0	12.64	12.60	12.64	12.52	12.80	1,897,417	23,896,330	12.594	8.953	8.924	8.953	8.868	9.066	2,678,890	8.9202	-0.63%
2021-03-22	0	12.72	12.72	12.74	12.66	12.82	2,236,525	28,499,147	12.743	9.009	9.009	9.024	8.967	9.080	3,157,663	9.0254	-0.16%
2021-03-19	0	12.74	12.72	12.74	12.50	12.74	3,310,790	41,855,841	12.642	9.024	9.009	9.024	8.854	9.024	4,674,377	8.9543	1.27%
2021-03-18	0	12.58	12.56	12.58	12.52	12.82	3,223,222	40,643,379	12.610	8.910	8.896	8.910	8.868	9.080	4,550,743	8.9312	-0.47%
2021-03-17	0	12.64	12.64	12.66	12.60	12.78	2,165,361	27,462,667	12.683	8.953	8.953	8.967	8.924	9.052	3,057,190	8.9830	-0.63%
2021-03-16	0	12.72	12.72	12.74	12.66	12.84	2,232,034	28,465,877	12.753	9.009	9.009	9.024	8.967	9.094	3,151,323	9.0330	0.79%
2021-03-15	0	12.62	12.62	12.68	12.56	12.76	2,162,264	27,403,583	12.674	8.939	8.939	8.981	8.896	9.038	3,052,817	8.9765	0.64%
2021-03-12	0	12.54	12.54	12.62	12.50	12.78	3,693,148	46,735,304	12.655	8.882	8.882	8.939	8.854	9.052	5,214,213	8.9631	0.48%
2021-03-11	0	12.48	12.46	12.48	12.48	12.78	3,373,801	42,345,108	12.551	8.839	8.825	8.839	8.839	9.052	4,763,339	8.8898	-1.27%
2021-03-10	0	12.64	12.62	12.64	12.36	12.66	3,086,075	38,712,280	12.544	8.953	8.939	8.953	8.754	8.967	4,357,110	8.8849	1.77%
2021-03-09	0	12.42	12.40	12.42	12.20	12.56	3,105,570	38,478,530	12.390	8.797	8.783	8.797	8.641	8.896	4,384,634	8.7758	0.00%
2021-03-08	0	12.42	12.42	12.44	12.42	12.62	2,516,114	31,450,820	12.500	8.797	8.797	8.811	8.797	8.939	3,552,404	8.8534	-0.48%
2021-03-05	0	12.48	12.48	12.50	12.20	12.54	7,723,380	95,821,898	12.407	8.839	8.839	8.854	8.641	8.882	10,904,342	8.7875	0.48%
2021-03-04	0	12.42	12.42	12.44	12.40	12.66	6,454,052	80,564,759	12.483	8.797	8.797	8.811	8.783	8.967	9,112,227	8.8414	-1.43%
2021-03-03	0	12.60	12.60	12.62	12.46	12.64	3,841,958	48,310,385	12.574	8.924	8.924	8.939	8.825	8.953	5,424,312	8.9063	0.32%
2021-03-02	0	12.56	12.56	12.58	12.46	12.90	10,976,968	138,538,917	12.621	8.896	8.896	8.910	8.825	9.137	15,497,958	8.9392	-0.16%
2021-03-01	0	12.58	12.58	12.60	12.46	13.50	12,751,661	162,519,360	12.745	8.910	8.910	8.924	8.825	9.562	18,003,578	9.0271	-2.02%
2021-02-26	0	12.84	12.84	12.88	12.80	13.08	5,074,150	65,374,178	12.884	9.094	9.094	9.123	9.066	9.264	7,163,997	9.1254	-1.68%
2021-02-25	0	13.06	13.06	13.08	12.92	13.30	3,934,266	51,706,930	13.143	9.250	9.250	9.264	9.151	9.420	5,554,638	9.3088	1.24%
2021-02-24	0	12.90	12.90	12.92	12.86	13.66	6,325,317	83,526,572	13.205	9.137	9.137	9.151	9.109	9.675	8,930,471	9.3530	-0.77%
2021-02-23	0	13.00	13.00	13.02	12.76	13.06	4,572,760	59,254,280	12.958	9.208	9.208	9.222	9.038	9.250	6,456,103	9.1780	1.40%
2021-02-22	0	12.82	12.80	12.82	12.80	13.20	3,678,539	47,773,325	12.987	9.080	9.066	9.080	9.066	9.349	5,193,587	9.1985	-1.54%
2021-02-19	0	13.02	13.00	13.02	12.74	13.02	3,273,192	42,233,994	12.903	9.222	9.208	9.222	9.024	9.222	4,621,293	9.1390	2.20%
2021-02-18	0	12.74	12.74	12.76	12.72	12.94	3,554,650	45,519,291	12.806	9.024	9.024	9.038	9.009	9.165	5,018,673	9.0700	-0.47%
2021-02-17	0	12.80	12.80	12.82	12.66	12.82	3,511,392	44,705,427	12.732	9.066	9.066	9.080	8.967	9.080	4,957,599	9.0176	0.79%
2021-02-16	0	12.70	12.70	12.72	12.42	12.72	3,159,728	39,883,017	12.622	8.995	8.995	9.009	8.797	9.009	4,461,098	8.9402	1.76%
2021-02-11	0	12.48	12.48	12.50	12.42	12.60	3,127,800	39,121,039	12.508	8.839	8.839	8.854	8.797	8.924	4,416,020	8.8589	0.48%
2021-02-10	0	12.42	12.42	12.44	12.42	12.58	3,542,214	44,147,506	12.463	8.797	8.797	8.811	8.797	8.910	5,001,115	8.8275	-1.11%
2021-02-09	0	12.56	12.56	12.58	12.40	12.62	1,499,918	18,802,740	12.536	8.896	8.896	8.910	8.783	8.939	2,117,676	8.8789	0.80%
2021-02-08	0	12.46	12.46	12.48	12.42	12.58	1,475,768	18,417,114	12.480	8.825	8.825	8.839	8.797	8.910	2,083,580	8.8392	-0.32%
2021-02-05	0	12.50	12.50	12.52	12.50	12.68	3,158,190	39,597,540	12.538	8.854	8.854	8.868	8.854	8.981	4,458,927	8.8805	-0.95%
2021-02-04	0	12.62	12.60	12.62	12.54	12.92	5,742,953	72,685,237	12.656	8.939	8.924	8.939	8.882	9.151	8,108,254	8.9644	-3.22%
2021-02-03	0	13.04	13.02	13.04	12.84	13.04	2,142,199	27,759,415	12.958	9.236	9.222	9.236	9.094	9.236	3,024,488	9.1782	1.09%
2021-02-02	0	12.90	12.90	12.94	12.66	13.06	2,854,539	36,838,295	12.905	9.137	9.137	9.165	8.967	9.250	4,030,213	9.1405	1.57%
2021-02-01	0	12.70	12.70	12.74	12.58	12.84	3,730,927	47,377,940	12.699	8.995	8.995	9.024	8.910	9.094	5,267,552	8.9943	-0.63%
2021-01-29	0	12.78	12.78	12.84	12.70	13.12	3,095,904	39,797,868	12.855	9.052	9.052	9.094	8.995	9.293	4,370,987	9.1050	-0.47%
2021-01-28	0	12.84	12.80	12.84	12.50	12.96	3,937,728	49,898,895	12.672	9.094	9.066	9.094	8.854	9.179	5,559,526	8.9754	-0.47%
2021-01-27	0	12.90	12.86	12.90	12.78	13.08	1,587,242	20,433,788	12.874	9.137	9.109	9.137	9.052	9.264	2,240,966	9.1183	-0.77%
2021-01-26	0	13.00	12.96	13.00	12.88	13.16	2,295,054	29,774,138	12.973	9.208	9.179	9.208	9.123	9.321	3,240,298	9.1887	-1.22%
2021-01-25	0	13.16	13.14	13.18	13.12	13.48	2,915,074	38,555,677	13.226	9.321	9.307	9.335	9.293	9.548	4,115,680	9.3680	-0.30%
2021-01-22	0	13.20	13.16	13.20	13.08	13.34	2,447,362	32,267,573	13.185	9.349	9.321	9.349	9.264	9.449	3,455,336	9.3385	0.61%
2021-01-21	0	13.12	13.12	13.14	13.08	13.72	3,672,296	48,657,643	13.250	9.293	9.293	9.307	9.264	9.718	5,184,773	9.3847	-2.38%
2021-01-20	0	13.44	13.42	13.44	13.28	13.80	6,247,771	84,092,627	13.460	9.519	9.505	9.519	9.406	9.774	8,820,987	9.5332	-0.15%
2021-01-19	0	13.46	13.44	13.46	13.04	13.48	4,760,920	63,483,557	13.334	9.534	9.519	9.534	9.236	9.548	6,721,759	9.4445	3.22%
2021-01-18	0	13.04	13.00	13.04	12.72	13.04	1,809,000	23,342,690	12.904	9.236	9.208	9.236	9.009	9.236	2,554,057	9.1395	1.40%
2021-01-15	0	12.86	12.84	12.86	12.76	13.10	2,253,104	29,085,985	12.909	9.109	9.094	9.109	9.038	9.279	3,181,071	9.1435	-1.23%
2021-01-14	0	13.02	12.98	13.02	12.90	13.18	1,866,393	24,291,233	13.015	9.222	9.194	9.222	9.137	9.335	2,635,088	9.2184	0.15%
2021-01-13	0	13.00	13.00	13.02	12.92	13.06	3,564,121	46,341,874	13.002	9.208	9.208	9.222	9.151	9.250	5,032,045	9.2094	0.62%
2021-01-12	0	12.92	12.92	12.96	12.72	13.04	5,336,579	69,035,143	12.936	9.151	9.151	9.179	9.009	9.236	7,534,510	9.1625	1.41%
2021-01-11	0	12.74	12.72	12.74	12.62	12.90	3,008,088	38,264,725	12.721	9.024	9.009	9.024	8.939	9.137	4,247,003	9.0098	0.16%
2021-01-08	0	12.72	12.72	12.74	12.44	12.74	3,435,888	43,298,467	12.602	9.009	9.009	9.024	8.811	9.024	4,850,998	8.9257	1.92%
2021-01-07	0	12.48	12.48	12.50	12.42	12.66	3,103,747	38,802,145	12.502	8.839	8.839	8.854	8.797	8.967	4,382,061	8.8548	-0.79%
2021-01-06	0	12.58	12.58	12.60	12.38	12.58	3,190,393	39,803,839	12.476	8.910	8.910	8.924	8.769	8.910	4,504,393	8.8367	1.62%
2021-01-05	0	12.38	12.38	12.40	12.30	12.50	4,161,321	51,568,235	12.392	8.769	8.769	8.783	8.712	8.854	5,875,209	8.7773	-0.32%
2021-01-04	0	12.42	12.38	12.42	12.30	12.54	1,357,824	16,814,419	12.383	8.797	8.769	8.797	8.712	8.882	1,917,059	8.7709	-0.80%
2020-12-31	0	12.52	12.42	12.52	12.32	12.52	2,080,500	25,893,148	12.446	8.868	8.797	8.868	8.726	8.868	2,937,378	8.8151	0.00%
2020-12-30	0	12.52	12.50	12.52	12.24	12.52	1,457,569	18,034,115	12.373	8.868	8.854	8.868	8.669	8.868	2,057,885	8.7634	1.95%
2020-12-29	0	12.28	12.28	12.30	12.24	12.56	2,252,000	27,666,290	12.285	8.698	8.698	8.712	8.669	8.896	3,179,512	8.7014	-1.13%
2020-12-28	0	12.42	12.38	12.42	12.26	12.54	1,946,013	24,034,689	12.351	8.797	8.769	8.797	8.684	8.882	2,747,501	8.7478	0.65%
2020-12-24	0	12.34	12.34	12.36	12.26	12.40	495,374	6,118,127	12.351	8.740	8.740	8.754	8.684	8.783	699,399	8.7477	0.65%
2020-12-23	0	12.26	12.24	12.26	12.22	12.42	1,605,046	19,733,964	12.295	8.684	8.669	8.684	8.655	8.797	2,266,103	8.7083	-0.49%
2020-12-22	0	12.32	12.28	12.32	12.20	12.44	1,619,446	19,904,447	12.291	8.726	8.698	8.726	8.641	8.811	2,286,433	8.7055	-0.32%
2020-12-21	0	12.36	12.36	12.38	12.34	12.70	2,119,054	26,269,101	12.397	8.754	8.754	8.769	8.740	8.995	2,991,811	8.7803	-1.90%
2020-12-18	0	12.60	12.52	12.60	12.44	12.66	4,774,690	59,869,214	12.539	8.924	8.868	8.924	8.811	8.967	6,741,201	8.8811	0.00%
2020-12-17	0	12.60	12.58	12.60	12.46	12.72	1,536,233	19,278,758	12.549	8.924	8.910	8.924	8.825	9.009	2,168,948	8.8885	-0.47%
2020-12-16	0	12.66	12.64	12.66	12.56	12.74	2,097,263	26,521,292	12.646	8.967	8.953	8.967	8.896	9.024	2,961,045	8.9567	2.10%
2020-12-15	0	12.40	12.40	12.44	12.36	12.86	2,575,457	32,007,164	12.428	8.783	8.783	8.811	8.754	9.109	3,636,188	8.8024	-0.64%
2020-12-14	0	12.48	12.48	12.52	12.42	12.74	2,687,720	33,683,801	12.532	8.839	8.839	8.868	8.797	9.024	3,794,688	8.8766	-1.58%
2020-12-11	0	12.68	12.66	12.68	12.56	12.88	3,516,403	44,589,217	12.680	8.981	8.967	8.981	8.896	9.123	4,964,674	8.9813	0.00%
2020-12-10	0	12.68	12.64	12.68	12.60	12.78	1,596,091	20,227,338	12.673	8.981	8.953	8.981	8.924	9.052	2,253,459	8.9761	-0.16%
2020-12-09	0	12.70	12.70	12.74	12.64	12.88	1,470,272	18,789,767	12.780	8.995	8.995	9.024	8.953	9.123	2,075,820	9.0517	-0.78%
2020-12-08	0	12.80	12.78	12.80	12.76	13.04	1,795,509	23,026,178	12.824	9.066	9.052	9.066	9.038	9.236	2,535,010	9.0833	-0.47%
2020-12-07	0	12.86	12.86	12.88	12.70	13.28	1,299,770	16,704,986	12.852	9.109	9.109	9.123	8.995	9.406	1,835,095	9.1031	-0.46%
2020-12-04	0	12.92	12.90	12.92	12.90	13.10	2,455,500	31,822,005	12.959	9.151	9.137	9.151	9.137	9.279	3,466,826	9.1790	-0.31%
2020-12-03	0	12.96	12.94	12.96	12.92	13.04	2,426,710	31,451,462	12.961	9.179	9.165	9.179	9.151	9.236	3,426,178	9.1798	0.00%
2020-12-02	0	12.96	12.94	12.96	12.92	13.12	2,685,666	34,841,314	12.973	9.179	9.165	9.179	9.151	9.293	3,791,788	9.1886	-0.46%
2020-12-01	0	13.02	13.00	13.02	12.70	13.06	2,586,245	33,521,885	12.962	9.222	9.208	9.222	8.995	9.250	3,651,420	9.1805	2.20%
2020-11-30	0	12.74	12.72	12.74	12.70	13.08	6,630,525	84,899,219	12.804	9.024	9.009	9.024	8.995	9.264	9,361,382	9.0691	-0.78%
2020-11-27	0	12.84	12.82	12.84	12.76	13.00	2,046,340	26,263,990	12.835	9.094	9.080	9.094	9.038	9.208	2,889,148	9.0906	-0.31%
2020-11-26	0	12.88	12.86	12.88	12.70	12.88	2,216,404	28,328,671	12.781	9.123	9.109	9.123	8.995	9.123	3,129,255	9.0528	0.16%
2020-11-25	0	12.86	12.84	12.86	12.78	13.34	3,413,148	44,280,329	12.973	9.109	9.094	9.109	9.052	9.449	4,818,892	9.1889	-2.72%
2020-11-24	0	13.22	13.20	13.22	13.16	13.30	2,871,207	38,034,980	13.247	9.364	9.349	9.364	9.321	9.420	4,053,746	9.3827	-0.30%
2020-11-23	0	13.26	13.24	13.26	13.20	13.54	1,457,627	19,329,598	13.261	9.392	9.378	9.392	9.349	9.590	2,057,967	9.3926	-1.04%
2020-11-20	0	13.40	13.38	13.40	13.28	13.56	2,743,207	36,654,571	13.362	9.491	9.477	9.491	9.406	9.604	3,873,028	9.4641	-0.89%
2020-11-19	0	13.52	13.52	13.56	13.18	13.64	4,475,336	60,259,130	13.465	9.576	9.576	9.604	9.335	9.661	6,318,554	9.5369	2.11%
2020-11-18	0	13.24	13.22	13.24	13.10	13.50	1,383,889	18,272,580	13.204	9.378	9.364	9.378	9.279	9.562	1,953,859	9.3520	-0.15%
2020-11-17	0	13.26	13.24	13.28	13.06	13.30	2,200,499	29,048,577	13.201	9.392	9.378	9.406	9.250	9.420	3,106,800	9.3500	0.76%
2020-11-16	0	13.16	13.14	13.16	13.00	13.28	1,544,026	20,228,849	13.101	9.321	9.307	9.321	9.208	9.406	2,179,951	9.2795	-0.60%
2020-11-13	0	13.24	13.24	13.26	12.90	13.24	2,870,835	37,740,233	13.146	9.378	9.378	9.392	9.137	9.378	4,053,221	9.3112	0.30%
2020-11-12	0	13.20	13.16	13.20	13.02	13.42	3,134,766	41,206,894	13.145	9.349	9.321	9.349	9.222	9.505	4,425,855	9.3105	-0.75%
2020-11-11	0	13.30	13.28	13.30	12.96	13.58	6,568,069	87,646,212	13.344	9.420	9.406	9.420	9.179	9.619	9,273,203	9.4516	1.84%
2020-11-10	0	13.06	13.02	13.06	12.84	13.16	3,039,587	39,482,669	12.989	9.250	9.222	9.250	9.094	9.321	4,291,476	9.2003	2.35%
2020-11-09	0	12.76	12.76	12.78	12.56	12.80	2,595,823	32,896,989	12.673	9.038	9.038	9.052	8.896	9.066	3,664,942	8.9761	1.59%
2020-11-06	0	12.56	12.54	12.56	12.44	12.62	1,273,233	15,919,818	12.503	8.896	8.882	8.896	8.811	8.939	1,797,629	8.8560	-0.16%
2020-11-05	0	12.58	12.54	12.58	12.34	12.58	4,341,546	53,993,063	12.436	8.910	8.882	8.910	8.740	8.910	6,129,661	8.8085	3.11%
2020-11-04	0	12.20	12.20	12.24	12.12	12.30	1,647,302	20,121,147	12.215	8.641	8.641	8.669	8.584	8.712	2,325,762	8.6514	-0.33%
2020-11-03	0	12.24	12.24	12.26	12.18	12.38	3,267,131	40,041,564	12.256	8.669	8.669	8.684	8.627	8.769	4,612,736	8.6807	0.66%
2020-11-02	0	12.16	12.14	12.16	12.00	12.16	2,945,008	35,593,190	12.086	8.613	8.599	8.613	8.499	8.613	4,157,943	8.5603	1.00%
2020-10-30	0	12.04	12.02	12.04	12.00	12.30	5,821,384	70,473,691	12.106	8.528	8.514	8.528	8.499	8.712	8,218,987	8.5745	-0.50%
2020-10-29	0	12.10	12.10	12.12	12.02	12.24	3,576,105	43,438,553	12.147	8.570	8.570	8.584	8.514	8.669	5,048,965	8.6035	-1.63%
2020-10-28	0	12.30	12.30	12.32	12.28	12.62	3,180,403	39,346,346	12.371	8.712	8.712	8.726	8.698	8.939	4,490,288	8.7625	-2.84%
2020-10-27	0	12.66	12.62	12.66	12.52	13.14	3,635,330	46,022,059	12.660	8.967	8.939	8.967	8.868	9.307	5,132,582	8.9666	-2.31%
2020-10-23	0	12.96	12.90	12.96	12.86	13.16	2,024,067	26,307,505	12.997	9.179	9.137	9.179	9.109	9.321	2,857,702	9.2058	-1.07%
2020-10-22	0	13.10	13.08	13.10	13.06	13.34	6,025,783	79,250,161	13.152	9.279	9.264	9.279	9.250	9.449	8,507,570	9.3153	-0.61%
2020-10-21	0	13.18	13.18	13.22	13.14	13.44	4,732,423	62,788,084	13.268	9.335	9.335	9.364	9.307	9.519	6,681,525	9.3973	-0.90%
2020-10-20	0	13.30	13.28	13.30	13.14	13.36	1,856,100	24,641,148	13.276	9.420	9.406	9.420	9.307	9.463	2,620,556	9.4030	0.15%
2020-10-19	0	13.28	13.28	13.30	13.22	13.52	4,189,999	55,779,191	13.312	9.406	9.406	9.420	9.364	9.576	5,915,698	9.4290	-0.30%
2020-10-16	0	13.32	13.32	13.40	13.16	13.40	4,240,628	56,320,790	13.281	9.434	9.434	9.491	9.321	9.491	5,987,179	9.4069	0.30%
2020-10-15	0	13.28	13.28	13.30	13.00	13.38	5,478,572	72,398,731	13.215	9.406	9.406	9.420	9.208	9.477	7,734,984	9.3599	0.00%
2020-10-14	0	13.28	13.26	13.28	13.00	13.64	12,252,886	162,579,141	13.269	9.406	9.392	9.406	9.208	9.661	17,299,377	9.3980	-0.15%
2020-10-12	0	13.30	13.30	13.36	12.90	13.50	14,810,741	195,466,146	13.198	9.420	9.420	9.463	9.137	9.562	20,910,714	9.3477	6.23%
2020-10-09	0	12.52	12.50	12.52	12.48	12.74	1,607,757	20,170,106	12.545	8.868	8.854	8.868	8.839	9.024	2,269,930	8.8858	-1.42%
2020-10-08	0	12.70	12.66	12.70	12.40	12.70	1,569,464	19,786,390	12.607	8.995	8.967	8.995	8.783	8.995	2,215,866	8.9294	1.28%
2020-10-07	0	12.54	12.52	12.54	12.22	12.60	2,081,786	26,005,369	12.492	8.882	8.868	8.882	8.655	8.924	2,939,193	8.8478	2.79%
2020-10-06	0	12.20	12.20	12.22	12.10	12.30	3,386,899	41,196,593	12.164	8.641	8.641	8.655	8.570	8.712	4,781,832	8.6152	0.16%
2020-10-05	0	12.18	12.18	12.20	12.12	12.42	1,767,152	21,571,319	12.207	8.627	8.627	8.641	8.584	8.797	2,494,974	8.6459	-0.81%
2020-09-30	0	12.28	12.26	12.28	12.08	12.28	5,894,599	72,254,945	12.258	8.698	8.684	8.698	8.556	8.698	8,322,357	8.6820	1.15%
2020-09-29	0	12.14	12.12	12.14	12.10	12.24	1,775,958	21,576,694	12.149	8.599	8.584	8.599	8.570	8.669	2,507,407	8.6052	-0.49%
2020-09-28	0	12.20	12.20	12.22	12.04	12.34	2,399,521	29,181,301	12.161	8.641	8.641	8.655	8.528	8.740	3,387,791	8.6137	0.00%
2020-09-25	0	12.20	12.20	12.22	12.14	12.42	3,154,278	38,600,820	12.238	8.641	8.641	8.655	8.599	8.797	4,453,403	8.6677	-0.49%
2020-09-24	0	12.26	12.26	12.30	12.26	12.66	4,871,866	60,119,422	12.340	8.684	8.684	8.712	8.684	8.967	6,878,400	8.7403	-1.76%
2020-09-23	0	12.48	12.46	12.48	12.46	12.74	2,511,834	31,485,237	12.535	8.839	8.825	8.839	8.825	9.024	3,546,361	8.8782	-1.73%
2020-09-22	0	12.70	12.68	12.70	12.60	12.78	2,760,004	35,037,975	12.695	8.995	8.981	8.995	8.924	9.052	3,896,743	8.9916	-0.16%
2020-09-21	0	12.72	12.70	12.72	12.58	12.98	1,962,199	24,967,402	12.724	9.009	8.995	9.009	8.910	9.194	2,770,353	9.0124	-1.55%
2020-09-18	0	12.92	12.90	12.92	12.24	12.92	9,144,337	116,462,981	12.736	9.151	9.137	9.151	8.669	9.151	12,910,537	9.0208	4.70%
2020-09-17	0	12.34	12.34	12.36	12.28	12.56	2,055,935	25,395,876	12.352	8.740	8.740	8.754	8.698	8.896	2,902,695	8.7491	-0.96%
2020-09-16	0	12.46	12.46	12.48	12.42	12.72	1,778,190	22,236,305	12.505	8.825	8.825	8.839	8.797	9.009	2,510,558	8.8571	-1.27%
2020-09-15	0	12.62	12.62	12.68	12.56	12.88	4,065,500	51,377,356	12.637	8.939	8.939	8.981	8.896	9.123	5,739,923	8.9509	-0.94%
2020-09-14	0	12.74	12.74	12.76	12.64	12.78	1,843,589	23,436,621	12.712	9.024	9.024	9.038	8.953	9.052	2,602,892	9.0041	0.63%
2020-09-11	0	12.66	12.64	12.66	12.46	12.70	3,525,243	44,328,567	12.575	8.967	8.953	8.967	8.825	8.995	4,977,155	8.9064	1.28%
2020-09-10	0	12.50	12.46	12.50	12.40	12.64	2,706,520	33,880,447	12.518	8.854	8.825	8.854	8.783	8.953	3,821,231	8.8664	1.13%
2020-09-09	0	12.36	12.36	12.38	12.30	12.48	2,290,601	28,382,906	12.391	8.754	8.754	8.769	8.712	8.839	3,234,011	8.7764	-1.12%
2020-09-08	0	12.50	12.42	12.50	12.14	12.56	2,299,976	28,477,165	12.382	8.854	8.797	8.854	8.599	8.896	3,247,247	8.7696	1.30%
2020-09-07	0	12.34	12.34	12.36	12.28	12.60	2,877,954	35,770,803	12.429	8.740	8.740	8.754	8.698	8.924	4,063,272	8.8034	1.65%
2020-09-04	0	12.14	12.14	12.18	12.00	12.30	2,065,919	25,041,505	12.121	8.599	8.599	8.627	8.499	8.712	2,916,791	8.5853	-0.82%
2020-09-03	0	12.24	12.24	12.26	12.20	12.44	3,040,767	37,378,227	12.292	8.669	8.669	8.684	8.641	8.811	4,293,142	8.7065	0.00%
2020-09-02	0	12.24	12.22	12.24	12.22	12.58	2,627,011	32,282,803	12.289	8.669	8.655	8.669	8.655	8.910	3,708,975	8.7040	-1.92%
2020-09-01	0	12.48	12.48	12.50	12.42	12.68	2,465,750	30,830,935	12.504	8.839	8.839	8.854	8.797	8.981	3,481,297	8.8562	0.32%
2020-08-31	0	12.44	12.42	12.44	12.42	13.00	3,947,988	49,809,429	12.616	8.811	8.797	8.811	8.797	9.208	5,574,012	8.9360	-0.64%
2020-08-28	0	12.52	12.52	12.54	12.52	12.84	3,864,231	48,705,287	12.604	8.868	8.868	8.882	8.868	9.094	5,455,759	8.9273	-1.42%
2020-08-27	0	12.70	12.68	12.70	12.56	12.98	4,184,116	53,336,735	12.747	8.995	8.981	8.995	8.896	9.194	5,907,392	9.0288	-2.01%
2020-08-26	0	12.96	12.96	12.98	12.92	13.32	3,317,035	43,192,221	13.021	9.179	9.179	9.194	9.151	9.434	4,683,194	9.2228	-2.26%
2020-08-25	0	13.26	13.22	13.26	13.08	13.38	2,446,036	32,300,225	13.205	9.392	9.364	9.392	9.264	9.477	3,453,464	9.3530	-0.15%
2020-08-24	0	13.28	13.26	13.28	13.22	13.52	3,231,065	43,100,228	13.339	9.406	9.392	9.406	9.364	9.576	4,561,816	9.4480	-0.15%
2020-08-21	0	13.30	13.28	13.30	13.00	13.30	2,255,064	29,819,765	13.223	9.420	9.406	9.420	9.208	9.420	3,183,838	9.3660	2.15%
2020-08-20	0	13.02	13.00	13.02	12.94	13.18	2,280,721	29,649,509	13.000	9.222	9.208	9.222	9.165	9.335	3,220,062	9.2077	-1.06%
2020-08-19	0	13.16	13.12	13.16	12.90	13.38	893,175	11,823,243	13.237	9.321	9.293	9.321	9.137	9.477	1,261,039	9.3758	-0.60%
2020-08-18	0	13.24	13.22	13.24	13.14	13.38	2,813,772	37,258,790	13.242	9.378	9.364	9.378	9.307	9.477	3,972,656	9.3788	0.15%
2020-08-17	0	13.22	13.22	13.24	13.14	13.32	1,797,246	23,737,512	13.208	9.364	9.364	9.378	9.307	9.434	2,537,462	9.3548	0.30%
2020-08-14	0	13.18	13.14	13.18	13.02	13.22	1,762,967	23,170,064	13.143	9.335	9.307	9.335	9.222	9.364	2,489,065	9.3087	0.30%
2020-08-13	0	13.14	13.12	13.14	13.04	13.28	2,009,869	26,416,843	13.144	9.307	9.293	9.307	9.236	9.406	2,837,656	9.3094	-0.15%
2020-08-12	0	13.16	13.16	13.18	12.90	13.36	1,888,424	24,697,421	13.078	9.321	9.321	9.335	9.137	9.463	2,666,193	9.2632	-0.15%
2020-08-11	0	13.18	13.18	13.20	13.08	13.40	3,771,632	49,922,521	13.236	9.335	9.335	9.349	9.264	9.491	5,325,022	9.3751	-0.15%
2020-08-10	0	13.20	13.18	13.20	13.06	13.30	2,115,574	27,923,824	13.199	9.349	9.335	9.349	9.250	9.420	2,986,897	9.3488	0.00%
2020-08-07	0	13.20	13.16	13.20	13.08	13.60	3,417,099	45,193,519	13.226	9.349	9.321	9.349	9.264	9.633	4,824,470	9.3676	-1.49%
2020-08-06	0	13.40	13.38	13.40	13.28	13.60	5,107,601	68,587,693	13.429	9.491	9.477	9.491	9.406	9.633	7,211,225	9.5112	1.06%
2020-08-05	0	13.26	13.26	13.28	13.10	13.42	7,260,841	96,436,284	13.282	9.392	9.392	9.406	9.279	9.505	10,251,301	9.4072	1.22%
2020-08-04	0	13.10	13.08	13.10	12.78	13.18	6,183,011	80,371,998	12.999	9.279	9.264	9.279	9.052	9.335	8,729,555	9.2069	2.66%
2020-08-03	0	12.76	12.76	12.80	12.62	12.86	2,827,273	36,065,788	12.756	9.038	9.038	9.066	8.939	9.109	3,991,718	9.0352	0.95%
2020-07-31	0	12.64	12.62	12.64	12.64	12.86	3,138,900	39,924,219	12.719	8.953	8.939	8.953	8.953	9.109	4,431,692	9.0088	-1.10%
2020-07-30	0	12.78	12.74	12.78	12.56	12.88	3,316,782	42,263,748	12.742	9.052	9.024	9.052	8.896	9.123	4,682,837	9.0252	0.63%
2020-07-29	0	12.70	12.68	12.70	12.52	12.72	1,030,144	13,046,684	12.665	8.995	8.981	8.995	8.868	9.009	1,454,421	8.9704	0.79%
2020-07-28	0	12.60	12.56	12.60	12.42	12.64	1,393,843	17,508,810	12.562	8.924	8.896	8.924	8.797	8.953	1,967,913	8.8971	1.61%
2020-07-27	0	12.40	12.40	12.42	12.40	12.80	1,938,091	24,120,878	12.446	8.783	8.783	8.797	8.783	9.066	2,736,316	8.8151	-1.90%
2020-07-24	0	12.64	12.60	12.64	12.50	12.88	2,701,788	34,182,421	12.652	8.953	8.924	8.953	8.854	9.123	3,814,550	8.9611	-1.71%
2020-07-23	0	12.86	12.84	12.86	12.72	13.02	1,916,882	24,577,610	12.822	9.109	9.094	9.109	9.009	9.222	2,706,372	9.0814	0.00%
2020-07-22	0	12.86	12.82	12.86	12.80	13.02	2,929,440	37,828,517	12.913	9.109	9.080	9.109	9.066	9.222	4,135,963	9.1462	-0.77%
2020-07-21	0	12.96	12.94	12.96	12.82	13.20	2,628,940	34,071,857	12.960	9.179	9.165	9.179	9.080	9.349	3,711,699	9.1796	-0.15%
2020-07-20	0	12.98	12.92	12.98	12.74	13.00	2,086,680	26,966,633	12.923	9.194	9.151	9.194	9.024	9.208	2,946,103	9.1533	1.09%
2020-07-17	0	12.84	12.84	12.86	12.70	12.96	2,411,056	30,842,451	12.792	9.094	9.094	9.109	8.995	9.179	3,404,077	9.0604	-0.16%
2020-07-16	0	12.86	12.86	12.88	12.82	13.50	3,897,442	50,668,497	13.000	9.109	9.109	9.123	9.080	9.562	5,502,648	9.2080	-3.02%
2020-07-15	0	13.26	13.26	13.28	13.14	13.66	3,596,799	47,933,657	13.327	9.392	9.392	9.406	9.307	9.675	5,078,182	9.4391	1.07%
2020-07-14	0	13.12	13.12	13.14	13.08	13.60	6,692,934	88,483,611	13.220	9.293	9.293	9.307	9.264	9.633	9,449,495	9.3638	-2.09%
2020-07-13	0	13.40	13.38	13.40	13.32	13.54	4,620,184	61,854,621	13.388	9.491	9.477	9.491	9.434	9.590	6,523,059	9.4825	0.00%
2020-07-10	0	13.40	13.40	13.44	13.22	13.52	4,484,213	59,945,142	13.368	9.491	9.491	9.519	9.364	9.576	6,331,087	9.4684	-1.03%
2020-07-09	0	13.54	13.54	13.58	13.48	13.68	4,958,158	67,298,131	13.573	9.590	9.590	9.619	9.548	9.689	7,000,232	9.6137	0.30%
2020-07-08	0	13.50	13.50	13.54	13.40	13.80	3,636,960	49,168,510	13.519	9.562	9.562	9.590	9.491	9.774	5,134,883	9.5754	-0.74%
2020-07-07	0	13.60	13.58	13.60	13.50	14.12	8,206,060	112,072,308	13.657	9.633	9.619	9.633	9.562	10.00	11,585,819	9.6732	-0.87%
2020-07-06	0	13.72	13.70	13.72	12.92	13.74	9,085,652	122,436,615	13.476	9.718	9.704	9.718	9.151	9.732	12,827,681	9.5447	6.52%
2020-07-03	0	12.88	12.84	12.88	12.66	13.00	8,760,121	112,143,733	12.802	9.123	9.094	9.123	8.967	9.208	12,368,077	9.0672	1.74%
2020-07-02	0	12.66	12.66	12.72	12.50	12.76	4,145,542	52,479,807	12.659	8.967	8.967	9.009	8.854	9.038	5,852,931	8.9664	2.59%
2020-06-30	0	12.34	12.34	12.38	12.18	12.64	5,562,959	69,296,796	12.457	8.740	8.740	8.769	8.627	8.953	7,854,127	8.8230	2.15%
2020-06-29	0	12.08	12.08	12.10	12.00	12.66	5,728,451	69,670,650	12.162	8.556	8.556	8.570	8.499	8.967	8,087,779	8.6143	-4.13%
2020-06-26	0	12.60	12.56	12.60	12.34	12.70	6,052,535	75,994,132	12.556	8.924	8.896	8.924	8.740	8.995	8,545,341	8.8930	0.96%
2020-06-24	0	12.48	12.48	12.50	12.48	12.92	4,089,412	51,456,221	12.583	8.839	8.839	8.854	8.839	9.151	5,773,683	8.9122	-2.95%
2020-06-23	0	12.86	12.84	12.86	12.72	12.96	3,513,069	45,098,559	12.837	9.109	9.094	9.109	9.009	9.179	4,959,967	9.0925	-0.31%
2020-06-22	0	12.90	12.88	12.90	12.84	13.06	3,363,287	43,425,347	12.912	9.137	9.123	9.137	9.094	9.250	4,748,495	9.1451	-0.62%
2020-06-19	0	12.98	12.98	13.00	12.82	13.20	7,574,499	98,222,406	12.968	9.194	9.194	9.208	9.080	9.349	10,694,143	9.1847	-0.31%
2020-06-18	0	13.02	13.02	13.06	13.00	13.28	3,275,638	42,853,434	13.082	9.222	9.222	9.250	9.208	9.406	4,624,747	9.2661	-0.31%
2020-06-17	0	13.06	13.06	13.08	12.82	13.16	4,304,984	56,181,165	13.050	9.250	9.250	9.264	9.080	9.321	6,078,041	9.2433	0.77%
2020-06-16	0	12.96	12.94	12.96	12.84	13.18	1,330,742	17,368,050	13.051	9.179	9.165	9.179	9.094	9.335	1,878,823	9.2441	0.93%
2020-06-15	0	12.84	12.82	12.84	12.80	13.06	2,906,027	37,465,402	12.892	9.094	9.080	9.094	9.066	9.250	4,102,907	9.1314	-0.93%
2020-06-12	0	12.96	12.94	12.96	12.70	13.00	2,786,532	35,885,991	12.878	9.179	9.165	9.179	8.995	9.208	3,934,197	9.1216	0.31%
2020-06-11	0	12.92	12.92	12.94	12.90	13.14	3,326,369	43,109,761	12.960	9.151	9.151	9.165	9.137	9.307	4,696,372	9.1794	-1.07%
2020-06-10	0	13.06	13.06	13.08	13.02	13.44	4,168,983	54,571,502	13.090	9.250	9.250	9.264	9.222	9.519	5,886,026	9.2714	-1.80%
2020-06-09	0	13.30	13.28	13.30	13.26	13.60	3,794,751	50,755,228	13.375	9.420	9.406	9.420	9.392	9.633	5,357,662	9.4734	-0.75%
2020-06-08	0	13.40	13.32	13.40	13.22	13.52	3,608,658	48,181,852	13.352	9.491	9.434	9.491	9.364	9.576	5,094,925	9.4568	0.75%
2020-06-05	0	13.30	13.28	13.30	13.00	13.30	3,206,498	42,221,548	13.167	9.420	9.406	9.420	9.208	9.420	4,527,131	9.3263	1.99%
2020-06-04	0	13.04	13.04	13.06	12.94	13.22	4,110,298	53,648,966	13.052	9.236	9.236	9.250	9.165	9.364	5,803,171	9.2448	0.00%
2020-06-03	0	13.04	13.04	13.08	12.92	13.22	5,183,633	67,657,693	13.052	9.236	9.236	9.264	9.151	9.364	7,318,571	9.2447	0.62%
2020-06-02	0	12.96	12.94	12.96	12.86	13.00	2,336,306	30,271,750	12.957	9.179	9.165	9.179	9.109	9.208	3,298,540	9.1773	0.00%
2020-06-01	0	12.96	12.96	12.98	12.84	13.34	4,002,825	51,944,723	12.977	9.179	9.179	9.194	9.094	9.449	5,651,434	9.1914	0.15%
2020-05-29	0	12.94	12.94	12.98	12.80	13.10	7,710,501	99,905,292	12.957	9.165	9.165	9.194	9.066	9.279	10,886,159	9.1773	0.15%
2020-05-28	0	12.92	12.92	12.94	12.66	13.10	2,912,465	37,553,725	12.894	9.151	9.151	9.165	8.967	9.279	4,111,997	9.1327	-1.22%
2020-05-27	0	13.08	13.06	13.08	12.84	13.30	3,808,253	49,528,993	13.006	9.264	9.250	9.264	9.094	9.420	5,376,725	9.2117	-0.15%
2020-05-26	0	13.10	13.10	13.12	12.90	13.44	4,792,245	62,729,620	13.090	9.279	9.279	9.293	9.137	9.519	6,765,986	9.2713	-1.06%
2020-05-25	0	13.24	13.16	13.24	12.84	13.24	2,018,571	26,429,982	13.093	9.378	9.321	9.378	9.094	9.378	2,849,942	9.2739	0.15%
2020-05-22	0	13.22	13.22	13.24	13.04	13.90	5,122,825	68,319,156	13.336	9.364	9.364	9.378	9.236	9.845	7,232,719	9.4458	-4.89%
2020-05-21	0	13.90	13.88	13.90	13.82	14.44	7,229,562	101,743,450	14.073	9.845	9.831	9.845	9.788	10.23	10,207,140	9.9679	1.16%
2020-05-20	0	13.74	13.74	13.76	13.66	14.36	3,522,893	49,158,900	13.954	9.732	9.732	9.746	9.675	10.17	4,973,837	9.8835	-0.72%
2020-05-19	0	13.84	13.84	13.88	13.82	14.20	2,647,982	36,783,868	13.891	9.803	9.803	9.831	9.788	10.06	3,738,584	9.8390	0.07%
2020-05-18	0	15.00	15.00	15.04	15.00	15.16	2,990,180	45,014,455	15.054	9.796	9.796	9.822	9.796	9.900	4,578,872	9.8309	-0.66%
2020-05-15	0	15.10	15.10	15.14	14.98	15.30	2,542,738	38,459,589	15.125	9.861	9.861	9.887	9.783	9.991	3,893,702	9.8774	0.67%
2020-05-14	0	15.00	15.00	15.04	14.88	15.26	2,817,182	42,263,953	15.002	9.796	9.796	9.822	9.717	9.965	4,313,959	9.7970	-1.19%
2020-05-13	0	15.18	15.16	15.18	15.10	15.36	1,795,250	27,291,028	15.202	9.913	9.900	9.913	9.861	10.03	2,749,072	9.9274	0.13%
2020-05-12	0	15.16	15.14	15.16	15.08	15.28	3,203,604	48,643,032	15.184	9.900	9.887	9.900	9.848	9.978	4,905,689	9.9156	0.40%
2020-05-11	0	15.10	15.10	15.14	15.10	15.38	1,667,386	25,287,498	15.166	9.861	9.861	9.887	9.861	10.04	2,553,273	9.9040	-0.26%
2020-05-08	0	15.14	15.14	15.16	15.00	15.34	2,158,898	32,774,504	15.181	9.887	9.887	9.900	9.796	10.02	3,305,927	9.9139	0.93%
2020-05-07	0	15.00	15.00	15.06	14.70	15.06	1,538,668	22,962,533	14.924	9.796	9.796	9.835	9.600	9.835	2,356,167	9.7457	-0.13%
2020-05-06	0	15.02	15.00	15.02	14.76	15.08	3,099,861	46,520,927	15.007	9.809	9.796	9.809	9.639	9.848	4,746,827	9.8004	1.90%
2020-05-05	0	14.74	14.74	14.76	14.70	14.98	1,019,580	15,058,259	14.769	9.626	9.626	9.639	9.600	9.783	1,561,286	9.6448	0.27%
2020-05-04	0	14.70	14.66	14.70	14.40	14.74	2,452,495	35,915,036	14.644	9.600	9.574	9.600	9.404	9.626	3,755,513	9.5633	-1.08%
2020-04-29	0	14.86	14.86	14.88	14.66	14.94	3,050,482	45,214,778	14.822	9.704	9.704	9.717	9.574	9.756	4,671,212	9.6795	2.20%
2020-04-28	0	14.54	14.54	14.58	14.30	14.60	2,179,205	31,654,566	14.526	9.495	9.495	9.521	9.338	9.534	3,337,023	9.4859	0.69%
2020-04-27	0	14.44	14.44	14.46	14.26	14.50	1,492,500	21,517,555	14.417	9.430	9.430	9.443	9.312	9.469	2,285,470	9.4149	1.69%
2020-04-24	0	14.20	14.20	14.22	14.18	14.34	1,418,316	20,170,271	14.221	9.273	9.273	9.286	9.260	9.365	2,171,872	9.2870	-0.98%
2020-04-23	0	14.34	14.34	14.36	14.26	14.58	1,845,617	26,558,157	14.390	9.365	9.365	9.378	9.312	9.521	2,826,199	9.3971	0.56%
2020-04-22	0	14.26	14.24	14.26	13.90	14.28	2,426,085	34,361,726	14.163	9.312	9.299	9.312	9.077	9.325	3,715,071	9.2493	0.71%
2020-04-21	0	14.16	14.14	14.16	14.04	14.36	1,192,388	16,877,873	14.155	9.247	9.234	9.247	9.169	9.378	1,825,907	9.2436	-1.53%
2020-04-20	0	14.38	14.38	14.44	14.32	14.78	2,898,000	41,885,060	14.453	9.391	9.391	9.430	9.352	9.652	4,437,716	9.4384	-1.51%
2020-04-17	0	14.60	14.60	14.62	14.46	14.84	2,958,669	43,351,872	14.652	9.534	9.534	9.547	9.443	9.691	4,530,619	9.5686	2.10%
2020-04-16	0	14.30	14.30	14.36	14.14	14.54	3,203,844	45,905,333	14.328	9.338	9.338	9.378	9.234	9.495	4,906,056	9.3569	-1.52%
2020-04-15	0	14.52	14.50	14.52	14.30	14.62	4,103,029	59,387,105	14.474	9.482	9.469	9.482	9.338	9.547	6,282,981	9.4521	1.11%
2020-04-14	0	14.36	14.30	14.38	14.16	14.64	3,364,689	48,450,576	14.400	9.378	9.338	9.391	9.247	9.560	5,152,359	9.4036	-1.24%
2020-04-09	0	14.54	14.52	14.54	14.30	14.54	1,537,500	22,237,370	14.463	9.495	9.482	9.495	9.338	9.495	2,354,378	9.4451	1.82%
2020-04-08	0	14.28	14.26	14.28	14.06	14.38	1,213,099	17,267,080	14.234	9.325	9.312	9.325	9.182	9.391	1,857,622	9.2953	-0.28%
2020-04-07	0	14.32	14.26	14.32	14.04	14.36	2,907,088	41,303,831	14.208	9.352	9.312	9.352	9.169	9.378	4,451,633	9.2784	2.29%
2020-04-06	0	14.00	13.98	14.00	13.76	14.10	1,479,797	20,597,852	13.919	9.143	9.129	9.143	8.986	9.208	2,266,018	9.0899	0.86%
2020-04-03	0	13.88	13.88	13.90	13.78	14.06	2,880,058	40,050,992	13.906	9.064	9.064	9.077	8.999	9.182	4,410,242	9.0814	-1.14%
2020-04-02	0	14.04	14.00	14.04	13.82	14.08	2,554,083	35,599,033	13.938	9.169	9.143	9.169	9.025	9.195	3,911,075	9.1021	1.15%
2020-04-01	0	13.88	13.86	13.88	13.80	14.18	2,387,294	33,359,177	13.974	9.064	9.051	9.064	9.012	9.260	3,655,671	9.1253	-2.25%
2020-03-31	0	14.20	14.18	14.20	14.00	14.28	2,109,407	29,872,940	14.162	9.273	9.260	9.273	9.143	9.325	3,230,141	9.2482	1.72%
2020-03-30	0	13.96	13.94	13.96	13.80	14.16	2,590,771	36,209,928	13.977	9.116	9.103	9.116	9.012	9.247	3,967,256	9.1272	-0.71%
2020-03-27	0	14.06	14.04	14.06	13.98	14.32	2,507,542	35,356,546	14.100	9.182	9.169	9.182	9.129	9.352	3,839,807	9.2079	1.44%
2020-03-26	0	13.86	13.86	13.88	13.78	14.02	2,505,336	34,900,721	13.931	9.051	9.051	9.064	8.999	9.156	3,836,429	9.0972	0.14%
2020-03-25	0	13.84	13.84	13.88	13.82	14.56	4,129,018	58,016,867	14.051	9.038	9.038	9.064	9.025	9.508	6,322,778	9.1759	-0.29%
2020-03-24	0	13.88	13.88	14.00	13.30	14.26	8,061,479	111,284,169	13.804	9.064	9.064	9.143	8.685	9.312	12,344,567	9.0148	8.44%
2020-03-23	0	12.80	12.80	12.82	12.76	13.56	3,682,123	47,773,724	12.975	8.359	8.359	8.372	8.333	8.855	5,638,446	8.4729	-4.48%
2020-03-20	0	13.40	13.30	13.40	11.84	13.42	6,645,334	85,558,914	12.875	8.751	8.685	8.751	7.732	8.764	10,176,020	8.4079	14.33%
2020-03-19	0	11.72	11.72	11.74	11.60	12.80	7,138,154	84,737,151	11.871	7.654	7.654	7.667	7.575	8.359	10,930,677	7.7522	-5.79%
2020-03-18	0	12.44	12.44	12.48	12.36	13.26	4,503,407	57,615,574	12.794	8.124	8.124	8.150	8.072	8.659	6,896,081	8.3548	-2.81%
2020-03-17	0	12.80	12.80	12.82	12.70	13.26	3,869,331	49,773,448	12.864	8.359	8.359	8.372	8.294	8.659	5,925,118	8.4004	-1.69%
2020-03-16	0	13.02	13.02	13.08	13.00	14.00	3,231,740	42,877,266	13.268	8.503	8.503	8.542	8.490	9.143	4,948,773	8.6642	-5.92%
2020-03-13	0	13.84	13.84	13.86	13.20	13.94	6,597,201	89,562,533	13.576	9.038	9.038	9.051	8.620	9.103	10,102,314	8.8655	-0.72%
2020-03-12	0	13.94	13.94	13.96	13.92	14.42	2,474,483	34,875,518	14.094	9.103	9.103	9.116	9.090	9.417	3,789,183	9.2040	-4.26%
2020-03-11	0	14.56	14.56	14.58	14.40	14.66	2,998,827	43,560,485	14.526	9.508	9.508	9.521	9.404	9.574	4,592,113	9.4859	1.11%
2020-03-10	0	14.40	14.40	14.42	14.34	14.78	2,184,000	31,703,965	14.516	9.404	9.404	9.417	9.365	9.652	3,344,366	9.4798	-0.28%
2020-03-09	0	14.44	14.44	14.46	14.36	14.92	5,036,701	73,339,678	14.561	9.430	9.430	9.443	9.378	9.743	7,712,716	9.5089	-4.12%
2020-03-06	0	15.06	15.06	15.08	15.06	15.46	4,252,496	64,401,509	15.144	9.835	9.835	9.848	9.835	10.10	6,511,860	9.8899	-2.21%
2020-03-05	0	15.40	15.40	15.42	15.38	15.80	2,403,163	37,177,981	15.470	10.06	10.06	10.07	10.04	10.32	3,679,971	10.103	-1.28%
2020-03-04	0	15.60	15.60	15.64	15.26	15.70	2,644,314	41,250,965	15.600	10.19	10.19	10.21	9.965	10.25	4,049,246	10.187	1.17%
2020-03-03	0	15.42	15.42	15.44	15.30	15.56	2,259,119	34,897,953	15.448	10.07	10.07	10.08	9.991	10.16	3,459,396	10.088	1.58%
2020-03-02	0	15.18	15.18	15.20	14.90	15.42	3,180,527	48,398,321	15.217	9.913	9.913	9.926	9.730	10.07	4,870,351	9.9373	1.74%
2020-02-28	0	14.92	14.92	14.98	14.90	15.20	4,067,999	60,946,070	14.982	9.743	9.743	9.783	9.730	9.926	6,229,339	9.7837	-2.99%
2020-02-27	0	15.38	15.38	15.40	15.00	15.48	2,677,548	41,011,621	15.317	10.04	10.04	10.06	9.796	10.11	4,100,137	10.002	2.40%
2020-02-26	0	15.02	15.02	15.08	14.90	15.20	2,467,512	37,167,938	15.063	9.809	9.809	9.848	9.730	9.926	3,778,509	9.8367	-1.31%
2020-02-25	0	15.22	15.22	15.26	15.18	15.34	3,460,745	52,777,832	15.250	9.939	9.939	9.965	9.913	10.02	5,299,449	9.9591	-0.65%
2020-02-24	0	15.32	15.32	15.34	15.32	15.76	1,874,276	28,919,270	15.430	10.00	10.00	10.02	10.00	10.29	2,870,085	10.076	-2.17%
2020-02-21	0	15.66	15.66	15.68	15.56	15.80	2,143,781	33,635,947	15.690	10.23	10.23	10.24	10.16	10.32	3,282,778	10.246	-0.38%
2020-02-20	0	15.72	15.72	15.74	15.70	15.92	2,464,818	38,851,941	15.763	10.27	10.27	10.28	10.25	10.40	3,774,383	10.294	-0.25%
2020-02-19	0	15.76	15.74	15.76	15.60	15.98	6,820,373	107,324,770	15.736	10.29	10.28	10.29	10.19	10.44	10,444,058	10.276	-0.63%
2020-02-18	0	15.86	15.86	15.88	15.68	15.96	2,616,655	41,521,957	15.868	10.36	10.36	10.37	10.24	10.42	4,006,892	10.363	0.89%
2020-02-17	0	15.72	15.72	15.74	15.62	16.10	8,685,995	136,920,386	15.763	10.27	10.27	10.28	10.20	10.51	13,300,891	10.294	-3.08%
2020-02-14	0	16.22	16.22	16.24	16.18	16.58	1,733,397	28,159,871	16.245	10.59	10.59	10.61	10.57	10.83	2,654,356	10.609	-1.22%
2020-02-13	0	16.42	16.38	16.42	16.32	16.70	2,549,856	41,899,225	16.432	10.72	10.70	10.72	10.66	10.91	3,904,602	10.731	-0.97%
2020-02-12	0	16.58	16.56	16.58	16.30	16.72	2,942,215	48,696,536	16.551	10.83	10.81	10.83	10.64	10.92	4,505,423	10.808	1.22%
2020-02-11	0	16.38	16.36	16.38	16.06	16.42	1,635,607	26,691,468	16.319	10.70	10.68	10.70	10.49	10.72	2,504,610	10.657	1.24%
2020-02-10	0	16.18	16.16	16.18	15.80	16.20	3,614,500	57,810,415	15.994	10.57	10.55	10.57	10.32	10.58	5,534,895	10.445	0.50%
2020-02-07	0	16.10	16.06	16.10	15.82	16.90	6,525,175	105,050,888	16.099	10.51	10.49	10.51	10.33	11.04	9,992,020	10.513	-3.01%
2020-02-06	0	16.60	16.58	16.60	16.40	16.84	3,722,156	61,822,918	16.609	10.84	10.83	10.84	10.71	11.00	5,699,749	10.847	1.72%
2020-02-05	0	16.32	16.28	16.32	16.00	16.38	2,198,486	35,675,805	16.227	10.66	10.63	10.66	10.45	10.70	3,366,548	10.597	2.38%
2020-02-04	0	15.94	15.94	15.96	15.80	16.40	3,703,227	59,131,300	15.968	10.41	10.41	10.42	10.32	10.71	5,670,763	10.427	0.50%
2020-02-03	0	15.86	15.86	15.88	15.48	16.12	4,314,638	68,360,782	15.844	10.36	10.36	10.37	10.11	10.53	6,607,018	10.347	1.67%
2020-01-31	0	15.60	15.60	15.62	15.52	15.96	1,977,526	30,985,949	15.669	10.19	10.19	10.20	10.14	10.42	3,028,192	10.232	-0.76%
2020-01-30	0	15.72	15.70	15.72	15.64	16.34	2,530,723	40,040,252	15.822	10.27	10.25	10.27	10.21	10.67	3,875,304	10.332	-3.68%
2020-01-29	0	16.32	16.32	16.34	16.22	16.90	2,542,264	41,858,466	16.465	10.66	10.66	10.67	10.59	11.04	3,892,977	10.752	-5.23%
2020-01-24	0	17.22	17.20	17.24	16.70	17.24	1,122,180	19,066,067	16.990	11.25	11.23	11.26	10.91	11.26	1,718,398	11.095	1.29%
2020-01-23	0	17.00	17.00	17.02	16.86	17.96	3,922,792	67,677,395	17.252	11.10	11.10	11.11	11.01	11.73	6,006,983	11.266	-6.28%
2020-01-22	0	18.14	18.12	18.14	18.10	18.38	2,534,023	46,184,883	18.226	11.85	11.83	11.85	11.82	12.00	3,880,357	11.902	0.44%
2020-01-21	0	18.06	18.04	18.06	17.80	18.26	3,550,377	63,979,259	18.020	11.79	11.78	11.79	11.62	11.92	5,436,703	11.768	-0.33%
2020-01-20	0	18.12	18.10	18.12	17.96	18.44	2,634,053	47,844,715	18.164	11.83	11.82	11.83	11.73	12.04	4,033,533	11.862	-0.44%
2020-01-17	0	18.20	18.16	18.20	17.98	18.60	5,380,919	98,095,684	18.230	11.89	11.86	11.89	11.74	12.15	8,239,818	11.905	1.68%
2020-01-16	0	17.90	17.86	17.90	17.46	17.90	2,760,834	49,061,732	17.771	11.69	11.66	11.69	11.40	11.69	4,227,674	11.605	2.52%
2020-01-15	0	17.46	17.46	17.48	17.40	17.68	1,100,136	19,219,070	17.470	11.40	11.40	11.42	11.36	11.55	1,684,642	11.408	-1.02%
2020-01-14	0	17.64	17.62	17.64	17.44	17.66	1,930,329	33,958,428	17.592	11.52	11.51	11.52	11.39	11.53	2,955,919	11.488	0.80%
2020-01-13	0	17.50	17.48	17.50	17.38	17.76	2,145,812	37,571,388	17.509	11.43	11.42	11.43	11.35	11.60	3,285,888	11.434	-0.11%
2020-01-10	0	17.52	17.50	17.52	17.48	17.78	2,780,352	49,120,103	17.667	11.44	11.43	11.44	11.42	11.61	4,257,561	11.537	-0.45%
2020-01-09	0	17.60	17.58	17.60	17.54	17.82	4,526,627	80,133,084	17.703	11.49	11.48	11.49	11.45	11.64	6,931,638	11.560	0.34%
2020-01-08	0	17.54	17.54	17.56	17.32	17.88	6,407,058	112,925,846	17.625	11.45	11.45	11.47	11.31	11.68	9,811,147	11.510	0.23%
2020-01-07	0	17.50	17.50	17.52	17.30	17.56	1,960,218	34,235,088	17.465	11.43	11.43	11.44	11.30	11.47	3,001,688	11.405	1.63%
2020-01-06	0	17.22	17.20	17.22	17.12	17.46	1,428,234	24,611,110	17.232	11.25	11.23	11.25	11.18	11.40	2,187,059	11.253	-0.81%
2020-01-03	0	17.36	17.32	17.36	17.20	17.54	2,396,051	41,571,181	17.350	11.34	11.31	11.34	11.23	11.45	3,669,080	11.330	0.93%
2020-01-02	0	17.20	17.14	17.20	17.08	17.34	1,315,226	22,637,974	17.212	11.23	11.19	11.23	11.15	11.32	2,014,010	11.240	0.47%
2019-12-31	0	17.12	17.08	17.12	17.08	17.22	949,500	16,279,190	17.145	11.18	11.15	11.18	11.15	11.25	1,453,972	11.196	-0.35%
2019-12-30	0	17.18	17.18	17.20	17.14	17.42	1,202,892	20,714,929	17.221	11.22	11.22	11.23	11.19	11.38	1,841,992	11.246	-1.38%
2019-12-27	0	17.42	17.40	17.42	17.38	17.68	1,148,477	20,086,290	17.490	11.38	11.36	11.38	11.35	11.55	1,758,666	11.421	-0.68%
2019-12-24	0	17.54	17.54	17.60	17.40	17.70	878,865	15,471,822	17.604	11.45	11.45	11.49	11.36	11.56	1,345,809	11.496	-0.45%
2019-12-23	0	17.62	17.60	17.62	17.12	17.62	2,082,964	36,455,829	17.502	11.51	11.49	11.51	11.18	11.51	3,189,649	11.429	2.80%
2019-12-20	0	17.14	17.12	17.14	17.10	17.34	2,530,145	43,383,014	17.146	11.19	11.18	11.19	11.17	11.32	3,874,419	11.197	-0.81%
2019-12-19	0	17.28	17.26	17.28	17.14	17.42	1,161,235	20,022,363	17.242	11.28	11.27	11.28	11.19	11.38	1,778,203	11.260	-0.23%
2019-12-18	0	17.32	17.32	17.34	17.26	17.56	2,517,323	43,655,748	17.342	11.31	11.31	11.32	11.27	11.47	3,854,784	11.325	-0.57%
2019-12-17	0	17.42	17.38	17.42	17.32	17.72	3,672,840	64,149,243	17.466	11.38	11.35	11.38	11.31	11.57	5,624,231	11.406	1.28%
2019-12-16	0	17.20	17.20	17.22	17.04	17.32	2,194,085	37,743,890	17.203	11.23	11.23	11.25	11.13	11.31	3,359,809	11.234	-0.58%
2019-12-13	0	17.30	17.28	17.30	16.92	17.50	8,200,124	141,645,637	17.274	11.30	11.28	11.30	11.05	11.43	12,556,875	11.280	1.88%
2019-12-12	0	16.98	16.98	17.00	16.94	17.18	3,290,706	56,043,663	17.031	11.09	11.09	11.10	11.06	11.22	5,039,068	11.122	0.35%
2019-12-11	0	16.92	16.90	16.92	16.68	16.96	1,617,000	27,232,155	16.841	11.05	11.04	11.05	10.89	11.08	2,476,117	10.998	0.48%
2019-12-10	0	16.84	16.82	16.84	16.78	17.04	913,551	15,397,900	16.855	11.00	10.98	11.00	10.96	11.13	1,398,923	11.007	0.12%
2019-12-09	0	16.82	16.82	16.84	16.82	17.20	2,387,288	40,534,199	16.979	10.98	10.98	11.00	10.98	11.23	3,655,661	11.088	-0.36%
2019-12-06	0	16.88	16.88	16.90	16.86	17.08	2,727,967	46,242,251	16.951	11.02	11.02	11.04	11.01	11.15	4,177,344	11.070	-0.47%
2019-12-05	0	16.96	16.92	16.96	16.60	17.18	4,371,221	74,089,476	16.949	11.08	11.05	11.08	10.84	11.22	6,693,664	11.069	2.42%
2019-12-04	0	16.56	16.56	16.58	16.50	16.88	2,292,557	38,035,045	16.591	10.81	10.81	10.83	10.78	11.02	3,510,600	10.834	0.12%
2019-12-03	0	16.54	16.52	16.54	16.40	16.58	1,535,276	25,364,900	16.521	10.80	10.79	10.80	10.71	10.83	2,350,973	10.789	0.00%
2019-12-02	0	16.54	16.54	16.56	16.44	16.90	2,143,638	35,421,923	16.524	10.80	10.80	10.81	10.74	11.04	3,282,559	10.791	0.00%
2019-11-29	0	16.54	16.52	16.54	16.40	16.72	1,434,570	23,673,833	16.502	10.80	10.79	10.80	10.71	10.92	2,196,761	10.777	-0.72%
2019-11-28	0	16.66	16.66	16.68	16.52	16.82	1,529,524	25,530,271	16.692	10.88	10.88	10.89	10.79	10.98	2,342,165	10.900	-0.83%
2019-11-27	0	16.80	16.78	16.80	16.68	16.92	2,254,730	37,855,792	16.790	10.97	10.96	10.97	10.89	11.05	3,452,675	10.964	0.36%
2019-11-26	0	16.74	16.74	16.80	16.74	17.04	5,973,911	100,358,518	16.799	10.93	10.93	10.97	10.93	11.13	9,147,868	10.971	-1.53%
2019-11-25	0	17.00	17.00	17.02	16.90	17.14	2,219,679	37,665,745	16.969	11.10	11.10	11.11	11.04	11.19	3,399,001	11.081	0.24%
2019-11-22	0	16.96	16.92	16.96	16.84	17.10	2,429,666	41,251,945	16.978	11.08	11.05	11.08	11.00	11.17	3,720,555	11.088	0.36%
2019-11-21	0	16.90	16.88	16.90	16.74	17.20	3,547,742	60,139,852	16.952	11.04	11.02	11.04	10.93	11.23	5,432,668	11.070	-0.47%
2019-11-20	0	16.98	16.96	16.98	16.70	17.10	3,762,773	63,979,258	17.003	11.09	11.08	11.09	10.91	11.17	5,761,946	11.104	1.07%
2019-11-19	0	16.80	16.78	16.80	16.66	16.96	2,055,800	34,484,566	16.774	10.97	10.96	10.97	10.88	11.08	3,148,053	10.954	0.00%
2019-11-18	0	16.80	16.78	16.80	16.60	17.02	2,202,421	37,033,846	16.815	10.97	10.96	10.97	10.84	11.11	3,372,574	10.981	1.57%
2019-11-15	0	16.54	16.54	16.56	16.38	16.80	3,749,081	61,890,296	16.508	10.80	10.80	10.81	10.70	10.97	5,740,979	10.780	-0.72%
2019-11-14	0	16.66	16.64	16.66	16.58	16.94	3,160,163	52,724,099	16.684	10.88	10.87	10.88	10.83	11.06	4,839,167	10.895	-1.42%
2019-11-13	0	16.90	16.86	16.90	16.64	16.94	3,058,676	51,343,851	16.786	11.04	11.01	11.04	10.87	11.06	4,683,760	10.962	-0.59%
2019-11-12	0	17.00	16.94	17.00	16.68	17.00	2,184,637	36,842,631	16.864	11.10	11.06	11.10	10.89	11.10	3,345,341	11.013	1.07%
2019-11-11	0	16.82	16.78	16.82	16.68	16.92	2,197,993	36,828,034	16.755	10.98	10.96	10.98	10.89	11.05	3,365,793	10.942	-0.83%
2019-11-08	0	16.96	16.92	16.96	16.82	17.36	4,267,656	72,933,482	17.090	11.08	11.05	11.08	10.98	11.34	6,535,075	11.160	-0.12%
2019-11-07	0	16.98	16.96	16.98	16.70	17.06	4,129,843	69,757,083	16.891	11.09	11.08	11.09	10.91	11.14	6,324,041	11.030	0.24%
2019-11-06	0	16.94	16.94	16.98	16.78	17.02	5,797,978	98,290,082	16.952	11.06	11.06	11.09	10.96	11.11	8,878,461	11.071	1.44%
2019-11-05	0	16.70	16.68	16.70	16.50	16.82	4,174,201	69,713,899	16.701	10.91	10.89	10.91	10.78	10.98	6,391,967	10.906	1.83%
2019-11-04	0	16.40	16.40	16.44	16.10	16.48	3,002,455	49,175,848	16.379	10.71	10.71	10.74	10.51	10.76	4,597,668	10.696	2.12%
2019-11-01	0	16.06	16.06	16.14	15.86	16.18	2,229,696	35,726,426	16.023	10.49	10.49	10.54	10.36	10.57	3,414,340	10.464	0.63%
2019-10-31	0	15.96	15.94	15.96	15.86	16.18	2,897,282	46,421,577	16.022	10.42	10.41	10.42	10.36	10.57	4,436,617	10.463	0.38%
2019-10-30	0	15.90	15.90	15.92	15.72	16.10	4,449,996	70,931,265	15.940	10.38	10.38	10.40	10.27	10.51	6,814,292	10.409	1.40%
2019-10-29	0	15.68	15.62	15.68	15.44	15.70	3,358,267	52,382,821	15.598	10.24	10.20	10.24	10.08	10.25	5,142,524	10.186	1.03%
2019-10-28	0	15.52	15.50	15.52	15.24	15.58	1,900,171	29,403,748	15.474	10.14	10.12	10.14	9.952	10.17	2,909,738	10.105	0.91%
2019-10-25	0	15.38	15.38	15.40	15.12	15.52	4,001,833	61,695,730	15.417	10.04	10.04	10.06	9.874	10.14	6,128,019	10.068	1.72%
2019-10-24	0	15.12	15.10	15.12	14.96	15.16	1,054,283	15,909,870	15.091	9.874	9.861	9.874	9.769	9.900	1,614,427	9.8548	0.53%
2019-10-23	0	15.04	15.02	15.04	14.92	15.16	914,000	13,711,870	15.002	9.822	9.809	9.822	9.743	9.900	1,399,611	9.7969	0.00%
2019-10-22	0	15.04	15.00	15.04	14.92	15.10	1,247,267	18,720,951	15.010	9.822	9.796	9.822	9.743	9.861	1,909,944	9.8018	0.13%
2019-10-21	0	15.02	15.00	15.02	14.90	15.10	1,448,762	21,692,608	14.973	9.809	9.796	9.809	9.730	9.861	2,218,494	9.7781	-0.53%
2019-10-18	0	15.10	15.08	15.10	15.00	15.32	1,211,451	18,317,913	15.121	9.861	9.848	9.861	9.796	10.00	1,855,099	9.8744	-0.53%
2019-10-17	0	15.18	15.16	15.18	15.06	15.18	2,170,000	32,814,405	15.122	9.913	9.900	9.913	9.835	9.913	3,322,928	9.8751	0.26%
2019-10-16	0	15.14	15.12	15.14	15.06	15.28	2,612,957	39,486,828	15.112	9.887	9.874	9.887	9.835	9.978	4,001,229	9.8687	-0.39%
2019-10-15	0	15.20	15.20	15.22	15.18	15.26	520,978	7,925,637	15.213	9.926	9.926	9.939	9.913	9.965	797,775	9.9347	-0.78%
2019-10-14	0	15.32	15.30	15.32	15.26	15.38	792,701	12,143,060	15.319	10.00	9.991	10.00	9.965	10.04	1,213,865	10.004	0.92%
2019-10-11	0	15.18	15.16	15.18	15.12	15.38	1,047,740	15,982,931	15.255	9.913	9.900	9.913	9.874	10.04	1,604,407	9.9619	-0.52%
2019-10-10	0	15.26	15.20	15.26	15.08	15.32	2,677,484	40,712,273	15.205	9.965	9.926	9.965	9.848	10.00	4,100,039	9.9297	0.13%
2019-10-09	0	15.24	15.24	15.26	15.24	15.44	1,228,176	18,820,985	15.324	9.952	9.952	9.965	9.952	10.08	1,880,710	10.007	-1.17%
2019-10-08	0	15.42	15.36	15.42	15.26	15.58	3,262,836	50,369,296	15.437	10.07	10.03	10.07	9.965	10.17	4,996,391	10.081	0.78%
2019-10-04	0	15.30	15.26	15.30	15.12	15.30	1,405,113	21,372,901	15.211	9.991	9.965	9.991	9.874	9.991	2,151,654	9.9332	0.66%
2019-10-03	0	15.20	15.20	15.22	15.16	15.32	1,195,821	18,198,535	15.218	9.926	9.926	9.939	9.900	10.00	1,831,164	9.9382	-0.78%
2019-10-02	0	15.32	15.28	15.32	15.04	15.48	3,141,416	48,098,921	15.311	10.00	9.978	10.00	9.822	10.11	4,810,460	9.9988	1.73%
2019-09-30	0	15.06	15.04	15.06	14.92	15.10	2,107,750	31,656,786	15.019	9.835	9.822	9.835	9.743	9.861	3,227,604	9.8081	0.27%
2019-09-27	0	15.02	15.00	15.02	15.00	15.42	1,363,113	20,586,844	15.103	9.809	9.796	9.809	9.796	10.07	2,087,339	9.8627	-2.21%
2019-09-26	0	15.36	15.34	15.36	15.00	15.36	2,986,524	45,621,635	15.276	10.03	10.02	10.03	9.796	10.03	4,573,273	9.9757	2.40%
2019-09-25	0	15.00	15.00	15.02	14.76	15.04	3,100,645	46,389,287	14.961	9.796	9.796	9.809	9.639	9.822	4,748,027	9.7702	0.40%
2019-09-24	0	14.94	14.92	14.94	14.78	15.00	1,742,054	25,980,010	14.913	9.756	9.743	9.756	9.652	9.796	2,667,613	9.7390	0.40%
2019-09-23	0	14.88	14.86	14.88	14.82	15.10	1,251,508	18,650,560	14.902	9.717	9.704	9.717	9.678	9.861	1,916,438	9.7319	0.13%
2019-09-20	0	14.86	14.86	14.92	14.86	15.14	2,959,000	44,176,992	14.930	9.704	9.704	9.743	9.704	9.887	4,531,126	9.7497	-0.93%
2019-09-19	0	15.00	14.98	15.00	14.98	15.14	1,047,000	15,749,140	15.042	9.796	9.783	9.796	9.783	9.887	1,603,274	9.8231	-0.92%
2019-09-18	0	15.14	15.08	15.14	14.78	15.18	2,297,594	34,657,064	15.084	9.887	9.848	9.887	9.652	9.913	3,518,313	9.8505	1.61%
2019-09-17	0	14.90	14.88	14.90	14.72	14.90	1,180,080	17,485,826	14.817	9.730	9.717	9.730	9.613	9.730	1,807,060	9.6764	0.13%
2019-09-16	0	14.88	14.82	14.88	14.72	14.88	1,636,476	24,267,678	14.829	9.717	9.678	9.717	9.613	9.717	2,505,941	9.6841	-0.80%
2019-09-13	0	15.00	14.96	15.00	14.72	15.00	939,550	13,989,383	14.889	9.796	9.769	9.796	9.613	9.796	1,438,736	9.7234	1.08%
2019-09-12	0	14.84	14.80	14.84	14.74	14.92	1,728,018	25,593,424	14.811	9.691	9.665	9.691	9.626	9.743	2,646,119	9.6721	0.00%
2019-09-11	0	14.84	14.82	14.84	14.72	14.96	2,155,931	31,946,791	14.818	9.691	9.678	9.691	9.613	9.769	3,301,384	9.6768	-0.80%
2019-09-10	0	14.96	14.90	14.96	14.88	15.22	1,937,053	28,938,340	14.939	9.769	9.730	9.769	9.717	9.939	2,966,215	9.7560	-0.93%
2019-09-09	0	15.10	15.08	15.10	15.08	15.28	1,292,996	19,585,682	15.148	9.861	9.848	9.861	9.848	9.978	1,979,969	9.8919	-0.53%
2019-09-06	0	15.18	15.14	15.18	15.02	15.18	2,398,722	36,252,025	15.113	9.913	9.887	9.913	9.809	9.913	3,673,170	9.8694	1.20%
2019-09-05	0	15.00	14.98	15.00	14.88	15.14	3,744,541	56,263,807	15.026	9.796	9.783	9.796	9.717	9.887	5,734,027	9.8123	0.00%
2019-09-04	0	15.00	15.00	15.02	14.86	15.16	2,494,354	37,476,920	15.025	9.796	9.796	9.809	9.704	9.900	3,819,612	9.8117	1.21%
2019-09-03	0	14.82	14.82	14.84	14.74	15.02	1,807,500	26,827,190	14.842	9.678	9.678	9.691	9.626	9.809	2,767,830	9.6925	-1.07%
2019-09-02	0	14.98	14.94	14.98	14.86	15.12	1,526,361	22,859,870	14.977	9.783	9.756	9.783	9.704	9.874	2,337,321	9.7804	0.94%
2019-08-30	0	14.84	14.82	14.84	14.76	15.10	2,178,926	32,425,766	14.882	9.691	9.678	9.691	9.639	9.861	3,336,596	9.7182	0.00%
2019-08-29	0	14.84	14.84	14.86	14.72	15.08	2,877,391	42,765,793	14.863	9.691	9.691	9.704	9.613	9.848	4,406,158	9.7059	-0.54%
2019-08-28	0	14.92	14.92	14.96	14.92	15.18	1,742,096	26,172,544	15.024	9.743	9.743	9.769	9.743	9.913	2,667,677	9.8110	-1.58%
2019-08-27	0	15.16	15.12	15.16	14.96	15.36	3,764,874	57,013,892	15.144	9.900	9.874	9.900	9.769	10.03	5,765,163	9.8894	1.07%
2019-08-26	0	15.00	15.00	15.06	14.60	15.10	5,039,794	75,203,804	14.922	9.796	9.796	9.835	9.534	9.861	7,717,452	9.7446	-0.13%
2019-08-23	0	15.02	15.02	15.04	14.62	15.18	4,041,859	60,752,193	15.031	9.809	9.809	9.822	9.547	9.913	6,189,311	9.8157	2.18%
2019-08-22	0	14.70	14.70	14.72	14.66	14.90	1,118,088	16,464,035	14.725	9.600	9.600	9.613	9.574	9.730	1,712,132	9.6161	-0.68%
2019-08-21	0	14.80	14.80	14.82	14.70	15.12	2,913,922	43,455,773	14.913	9.665	9.665	9.678	9.600	9.874	4,462,098	9.7389	-1.20%
2019-08-20	0	14.98	14.98	15.02	14.98	15.34	2,900,568	43,876,162	15.127	9.783	9.783	9.809	9.783	10.02	4,441,649	9.8784	-0.53%
2019-08-19	0	15.06	15.06	15.08	14.86	15.80	11,007,550	167,259,475	15.195	9.835	9.835	9.848	9.704	10.32	16,855,895	9.9229	7.73%
2019-08-16	0	13.98	13.98	14.02	13.70	14.10	3,231,267	44,912,002	13.899	9.129	9.129	9.156	8.947	9.208	4,948,049	9.0767	1.90%
2019-08-15	0	13.72	13.72	13.74	13.52	13.80	1,754,686	24,065,934	13.715	8.960	8.960	8.973	8.829	9.012	2,686,956	8.9566	-1.01%
2019-08-14	0	13.86	13.86	13.88	13.80	14.00	2,494,439	34,600,455	13.871	9.051	9.051	9.064	9.012	9.143	3,819,742	9.0583	-0.57%
2019-08-13	0	13.94	13.94	13.96	13.54	14.12	2,925,099	40,647,230	13.896	9.103	9.103	9.116	8.842	9.221	4,479,213	9.0746	0.87%
2019-08-12	0	13.82	13.82	13.86	13.80	14.18	1,222,519	16,996,057	13.902	9.025	9.025	9.051	9.012	9.260	1,872,047	9.0789	-1.57%
2019-08-09	0	14.04	14.04	14.06	13.78	14.06	2,125,238	29,710,277	13.980	9.169	9.169	9.182	8.999	9.182	3,254,383	9.1293	1.01%
2019-08-08	0	13.90	13.90	13.98	13.90	14.08	1,323,487	18,483,913	13.966	9.077	9.077	9.129	9.077	9.195	2,026,660	9.1204	0.72%
2019-08-07	0	13.80	13.80	13.84	13.40	14.00	2,428,809	33,514,527	13.799	9.012	9.012	9.038	8.751	9.143	3,719,243	9.0111	2.53%
2019-08-06	0	13.46	13.46	13.50	13.16	13.56	4,485,490	59,972,936	13.370	8.790	8.790	8.816	8.594	8.855	6,868,645	8.7314	-1.61%
2019-08-05	0	13.68	13.68	13.70	13.62	14.12	2,895,716	39,722,455	13.718	8.934	8.934	8.947	8.894	9.221	4,434,219	8.9582	-3.12%
2019-08-02	0	14.12	14.12	14.14	14.10	14.42	2,384,275	33,817,531	14.184	9.221	9.221	9.234	9.208	9.417	3,651,048	9.2624	-4.34%
2019-08-01	0	14.76	14.72	14.76	14.52	14.80	1,971,750	28,995,064	14.705	9.639	9.613	9.639	9.482	9.665	3,019,347	9.6031	1.51%
2019-07-31	0	14.54	14.54	14.60	14.50	14.70	1,247,284	18,215,983	14.605	9.495	9.495	9.534	9.469	9.600	1,909,970	9.5373	-0.68%
2019-07-30	0	14.64	14.62	14.64	14.58	14.94	1,385,550	20,285,606	14.641	9.560	9.547	9.560	9.521	9.756	2,121,697	9.5610	-0.68%
2019-07-29	0	14.74	14.72	14.74	14.58	14.90	2,087,814	30,677,073	14.693	9.626	9.613	9.626	9.521	9.730	3,197,076	9.5954	-1.34%
2019-07-26	0	14.94	14.92	14.94	14.70	15.14	2,526,517	37,770,000	14.949	9.756	9.743	9.756	9.600	9.887	3,868,863	9.7626	-0.27%
2019-07-25	0	14.98	14.96	14.98	14.92	15.22	2,087,997	31,294,907	14.988	9.783	9.769	9.783	9.743	9.939	3,197,356	9.7877	-0.27%
2019-07-24	0	15.02	15.00	15.02	14.96	15.16	1,692,195	25,467,537	15.050	9.809	9.796	9.809	9.769	9.900	2,591,263	9.8282	-0.66%
2019-07-23	0	15.12	15.10	15.14	15.04	15.28	1,007,615	15,230,050	15.115	9.874	9.861	9.887	9.822	9.978	1,542,964	9.8706	0.00%
2019-07-22	0	15.12	15.10	15.12	15.06	15.36	863,738	13,101,297	15.168	9.874	9.861	9.874	9.835	10.03	1,322,645	9.9054	-0.79%
2019-07-19	0	15.24	15.24	15.26	15.22	15.60	1,961,602	30,029,594	15.309	9.952	9.952	9.965	9.939	10.19	3,003,807	9.9972	-1.42%
2019-07-18	0	15.46	15.44	15.46	15.20	15.54	1,484,211	22,913,347	15.438	10.10	10.08	10.10	9.926	10.15	2,272,777	10.082	-0.26%
2019-07-17	0	15.50	15.50	15.52	15.30	15.62	1,788,507	27,684,472	15.479	10.12	10.12	10.14	9.991	10.20	2,738,746	10.108	-0.77%
2019-07-16	0	15.62	15.62	15.64	15.38	15.68	4,150,320	64,685,765	15.586	10.20	10.20	10.21	10.04	10.24	6,355,398	10.178	0.77%
2019-07-15	0	15.50	15.46	15.50	15.20	15.50	1,100,246	16,969,127	15.423	10.12	10.10	10.12	9.926	10.12	1,684,810	10.072	0.65%
2019-07-12	0	15.40	15.36	15.40	15.22	15.52	2,597,245	40,088,791	15.435	10.06	10.03	10.06	9.939	10.14	3,977,169	10.080	1.32%
2019-07-11	0	15.20	15.18	15.20	15.08	15.30	1,614,696	24,484,251	15.163	9.926	9.913	9.926	9.848	9.991	2,472,589	9.9023	0.26%
2019-07-10	0	15.16	15.14	15.16	15.08	15.32	1,260,960	19,145,446	15.183	9.900	9.887	9.900	9.848	10.00	1,930,912	9.9152	-0.13%
2019-07-09	0	15.18	15.18	15.20	15.00	15.40	1,657,346	25,225,310	15.220	9.913	9.913	9.926	9.796	10.06	2,537,899	9.9394	0.26%
2019-07-08	0	15.14	15.12	15.14	15.02	15.56	3,068,581	46,461,408	15.141	9.887	9.874	9.887	9.809	10.16	4,698,927	9.8877	-2.95%
2019-07-05	0	15.60	15.58	15.60	15.44	15.70	2,285,688	35,616,294	15.582	10.19	10.17	10.19	10.08	10.25	3,500,081	10.176	0.26%
2019-07-04	0	15.56	15.54	15.56	15.40	15.70	1,998,699	31,118,967	15.570	10.16	10.15	10.16	10.06	10.25	3,060,614	10.168	0.52%
2019-07-03	0	15.48	15.46	15.48	15.38	15.60	1,647,408	25,464,174	15.457	10.11	10.10	10.11	10.04	10.19	2,522,681	10.094	0.00%
2019-07-02	0	15.48	15.44	15.48	15.38	15.70	3,735,963	57,898,452	15.498	10.11	10.08	10.11	10.04	10.25	5,720,892	10.121	-0.13%
2019-06-28	0	15.50	15.46	15.50	15.28	15.50	3,829,155	59,143,439	15.446	10.12	10.10	10.12	9.978	10.12	5,863,597	10.087	1.04%
2019-06-27	0	15.34	15.34	15.36	15.28	15.50	3,375,455	51,879,605	15.370	10.02	10.02	10.03	9.978	10.12	5,168,845	10.037	0.26%
2019-06-26	0	15.30	15.30	15.34	14.92	15.36	4,870,893	74,272,593	15.248	9.991	9.991	10.02	9.743	10.03	7,458,813	9.9577	2.00%
2019-06-25	0	15.00	14.96	15.00	14.62	15.28	2,048,523	30,479,340	14.879	9.796	9.769	9.796	9.547	9.978	3,136,910	9.7164	1.21%
2019-06-24	0	14.82	14.80	14.82	14.64	15.14	1,980,431	29,652,333	14.973	9.678	9.665	9.678	9.560	9.887	3,032,640	9.7777	0.68%
2019-06-21	0	14.72	14.72	14.80	14.60	14.90	5,828,675	85,872,276	14.733	9.613	9.613	9.665	9.534	9.730	8,925,468	9.6210	-0.41%
2019-06-20	0	14.78	14.74	14.78	14.54	14.78	1,456,114	21,428,806	14.716	9.652	9.626	9.652	9.495	9.652	2,229,752	9.6104	1.65%
2019-06-19	0	14.54	14.52	14.54	14.46	14.70	2,234,000	32,534,504	14.563	9.495	9.482	9.495	9.443	9.600	3,420,931	9.5104	1.25%
2019-06-18	0	14.36	14.32	14.36	14.20	14.62	1,828,166	26,325,344	14.400	9.378	9.352	9.378	9.273	9.547	2,799,476	9.4037	1.56%
2019-06-17	0	14.14	14.12	14.14	14.10	14.46	2,932,039	41,616,681	14.194	9.234	9.221	9.234	9.208	9.443	4,489,840	9.2691	-0.84%
2019-06-14	0	14.26	14.20	14.26	14.14	14.48	1,160,830	16,521,859	14.233	9.312	9.273	9.312	9.234	9.456	1,777,583	9.2946	-1.25%
2019-06-13	0	14.44	14.42	14.44	14.18	14.52	1,771,700	25,481,079	14.382	9.430	9.417	9.430	9.260	9.482	2,713,010	9.3922	0.70%
2019-06-12	0	14.34	14.32	14.34	14.16	14.38	2,689,372	38,408,140	14.281	9.365	9.352	9.365	9.247	9.391	4,118,244	9.3263	-0.28%
2019-06-11	0	14.38	14.38	14.40	14.26	14.48	3,423,858	49,211,207	14.373	9.391	9.391	9.404	9.312	9.456	5,242,964	9.3861	-0.28%
2019-06-10	0	14.42	14.40	14.42	14.10	14.48	2,142,050	30,821,082	14.389	9.417	9.404	9.417	9.208	9.456	3,280,128	9.3963	2.41%
2019-06-06	0	14.08	14.08	14.10	14.00	14.30	1,177,016	16,596,770	14.101	9.195	9.195	9.208	9.143	9.338	1,802,368	9.2083	-0.85%
2019-06-05	0	14.20	14.14	14.20	14.04	14.30	1,718,113	24,340,620	14.167	9.273	9.234	9.273	9.169	9.338	2,630,952	9.2516	1.43%
2019-06-04	0	14.00	13.94	14.00	13.94	14.24	2,123,568	29,807,931	14.037	9.143	9.103	9.143	9.103	9.299	3,251,826	9.1665	-1.27%
2019-06-03	0	14.18	14.14	14.18	13.72	14.18	3,442,000	48,237,887	14.014	9.260	9.234	9.260	8.960	9.260	5,270,745	9.1520	2.90%
2019-05-31	0	13.78	13.76	13.78	13.68	13.92	2,778,042	38,395,871	13.821	8.999	8.986	8.999	8.934	9.090	4,254,024	9.0258	0.15%
2019-05-30	0	13.76	13.72	13.76	13.70	14.06	3,056,848	42,349,867	13.854	8.986	8.960	8.986	8.947	9.182	4,680,961	9.0473	0.73%
2019-05-29	0	13.66	13.62	13.66	13.50	13.92	3,910,550	53,326,704	13.637	8.921	8.894	8.921	8.816	9.090	5,988,237	8.9052	-0.58%
2019-05-28	0	13.74	13.72	13.74	13.70	14.06	5,505,308	75,984,904	13.802	8.973	8.960	8.973	8.947	9.182	8,430,295	9.0133	-0.15%
2019-05-27	0	13.76	13.74	13.76	13.64	14.10	3,638,096	50,164,920	13.789	8.986	8.973	8.986	8.907	9.208	5,571,027	9.0046	-1.57%
2019-05-24	0	13.98	13.94	13.98	13.92	14.14	3,129,365	43,784,850	13.992	9.129	9.103	9.129	9.090	9.234	4,792,006	9.1371	-0.85%
2019-05-23	0	14.10	14.08	14.10	13.98	14.66	5,329,537	75,283,065	14.126	9.208	9.195	9.208	9.129	9.574	8,161,136	9.2246	-3.29%
2019-05-22	0	14.58	14.56	14.58	14.48	14.70	2,383,811	34,825,457	14.609	9.521	9.508	9.521	9.456	9.600	3,650,337	9.5403	-0.14%
2019-05-21	0	14.60	14.60	14.62	14.60	15.38	2,980,932	43,800,911	14.694	9.534	9.534	9.547	9.534	10.04	4,564,710	9.5956	-2.54%
2019-05-20	0	16.04	16.04	16.06	15.90	16.36	2,564,649	41,139,328	16.041	9.783	9.783	9.795	9.697	9.978	4,205,151	9.7831	-0.74%
2019-05-17	0	16.16	16.16	16.18	16.16	16.50	1,934,876	31,492,458	16.276	9.856	9.856	9.868	9.856	10.06	3,172,538	9.9266	-0.74%
2019-05-16	0	16.28	16.28	16.32	16.14	16.40	4,177,865	67,902,791	16.253	9.929	9.929	9.953	9.844	10.00	6,850,276	9.9124	0.74%
2019-05-15	0	16.16	16.16	16.18	16.00	16.40	5,676,530	92,291,217	16.258	9.856	9.856	9.868	9.758	10.00	9,307,577	9.9157	0.12%
2019-05-14	0	16.14	16.14	16.16	15.90	16.32	5,416,517	87,590,651	16.171	9.844	9.844	9.856	9.697	9.953	8,881,244	9.8624	-2.18%
2019-05-10	0	16.50	16.50	16.54	16.20	16.58	3,259,175	53,621,506	16.452	10.06	10.06	10.09	9.880	10.11	5,343,938	10.034	2.61%
2019-05-09	0	16.08	16.08	16.14	16.04	16.42	3,637,745	58,805,633	16.165	9.807	9.807	9.844	9.783	10.01	5,964,664	9.8590	-2.55%
2019-05-08	0	16.50	16.50	16.52	16.36	16.76	3,225,557	53,535,102	16.597	10.06	10.06	10.08	9.978	10.22	5,288,816	10.122	-0.60%
2019-05-07	0	16.60	16.60	16.62	16.40	16.88	4,049,666	67,203,824	16.595	10.12	10.12	10.14	10.00	10.29	6,640,074	10.121	0.36%
2019-05-06	0	16.54	16.52	16.54	16.30	16.90	4,594,370	75,854,368	16.510	10.09	10.08	10.09	9.941	10.31	7,533,203	10.069	-2.93%
2019-05-03	0	17.04	17.02	17.04	16.88	17.10	3,080,038	52,287,302	16.976	10.39	10.38	10.39	10.29	10.43	5,050,214	10.353	1.19%
2019-05-02	0	16.84	16.84	16.86	16.72	16.90	3,147,053	53,002,415	16.842	10.27	10.27	10.28	10.20	10.31	5,160,096	10.272	-0.47%
2019-04-30	0	16.92	16.92	16.94	16.88	17.00	1,931,603	32,683,249	16.920	10.32	10.32	10.33	10.29	10.37	3,167,171	10.319	-0.59%
2019-04-29	0	17.02	17.00	17.02	16.94	17.14	2,832,935	48,184,080	17.009	10.38	10.37	10.38	10.33	10.45	4,645,049	10.373	0.12%
2019-04-26	0	17.00	17.00	17.02	16.94	17.16	4,078,684	69,438,208	17.025	10.37	10.37	10.38	10.33	10.47	6,687,653	10.383	-0.35%
2019-04-25	0	17.06	17.06	17.08	17.00	17.52	5,036,064	86,825,994	17.241	10.40	10.40	10.42	10.37	10.69	8,257,431	10.515	-2.74%
2019-04-24	0	17.54	17.52	17.54	17.38	18.00	3,808,043	66,931,688	17.576	10.70	10.69	10.70	10.60	10.98	6,243,894	10.720	-1.13%
2019-04-23	0	17.74	17.72	17.74	17.50	17.78	4,869,128	86,167,956	17.697	10.82	10.81	10.82	10.67	10.84	7,983,712	10.793	0.80%
2019-04-18	0	17.60	17.58	17.60	17.50	18.00	4,998,228	88,785,935	17.763	10.73	10.72	10.73	10.67	10.98	8,195,393	10.834	-1.12%
2019-04-17	0	17.80	17.78	17.80	17.72	17.96	1,800,455	32,118,108	17.839	10.86	10.84	10.86	10.81	10.95	2,952,133	10.880	-0.34%
2019-04-16	0	17.86	17.82	17.86	17.70	18.00	3,282,101	58,618,005	17.860	10.89	10.87	10.89	10.79	10.98	5,381,528	10.892	0.68%
2019-04-15	0	17.74	17.74	17.76	17.64	18.14	4,236,720	75,575,383	17.838	10.82	10.82	10.83	10.76	11.06	6,946,779	10.879	1.60%
2019-04-12	0	17.46	17.44	17.46	17.28	17.64	3,673,004	64,047,405	17.437	10.65	10.64	10.65	10.54	10.76	6,022,476	10.635	-0.57%
2019-04-11	0	17.56	17.54	17.56	17.46	17.80	4,517,533	79,409,450	17.578	10.71	10.70	10.71	10.65	10.86	7,407,216	10.721	0.23%
2019-04-10	0	17.52	17.50	17.52	17.38	17.52	2,823,438	49,359,286	17.482	10.69	10.67	10.69	10.60	10.69	4,629,477	10.662	0.11%
2019-04-09	0	17.50	17.44	17.50	17.12	17.50	3,025,114	52,677,471	17.413	10.67	10.64	10.67	10.44	10.67	4,960,157	10.620	1.27%
2019-04-08	0	17.28	17.26	17.28	17.00	17.46	3,362,807	57,810,208	17.191	10.54	10.53	10.54	10.37	10.65	5,513,859	10.485	0.58%
2019-04-04	0	17.18	17.14	17.18	16.82	17.36	4,529,419	77,955,098	17.211	10.48	10.45	10.48	10.26	10.59	7,426,705	10.497	1.90%
2019-04-03	0	16.86	16.84	16.86	16.62	17.00	2,256,398	37,885,568	16.790	10.28	10.27	10.28	10.14	10.37	3,699,725	10.240	-0.47%
2019-04-02	0	16.94	16.86	16.94	16.78	17.02	2,728,680	46,174,398	16.922	10.33	10.28	10.33	10.23	10.38	4,474,106	10.320	1.44%
2019-04-01	0	16.70	16.68	16.70	16.62	16.94	3,284,071	54,919,434	16.723	10.19	10.17	10.19	10.14	10.33	5,384,759	10.199	0.24%
2019-03-29	0	16.66	16.62	16.66	16.56	16.88	3,570,167	59,588,930	16.691	10.16	10.14	10.16	10.10	10.29	5,853,859	10.179	-0.60%
2019-03-28	0	16.76	16.74	16.76	16.64	16.86	5,563,039	93,212,286	16.756	10.22	10.21	10.22	10.15	10.28	9,121,490	10.219	1.21%
2019-03-27	0	16.56	16.56	16.58	16.50	16.88	3,915,066	65,135,315	16.637	10.10	10.10	10.11	10.06	10.29	6,419,376	10.147	-0.36%
2019-03-26	0	16.62	16.58	16.62	16.20	16.74	7,598,025	125,570,603	16.527	10.14	10.11	10.14	9.880	10.21	12,458,175	10.079	2.21%
2019-03-25	0	16.26	16.22	16.26	15.80	16.32	4,735,243	76,769,642	16.212	9.917	9.892	9.917	9.636	9.953	7,764,187	9.8877	0.99%
2019-03-22	0	16.10	16.08	16.10	15.88	16.34	2,172,912	34,896,442	16.060	9.819	9.807	9.819	9.685	9.965	3,562,836	9.7946	-0.25%
2019-03-21	0	16.14	16.14	16.18	16.12	16.40	1,566,577	25,396,928	16.212	9.844	9.844	9.868	9.831	10.00	2,568,653	9.8873	-2.06%
2019-03-20	0	16.48	16.46	16.48	15.98	16.50	3,729,910	61,115,948	16.385	10.05	10.04	10.05	9.746	10.06	6,115,783	9.9932	3.91%
2019-03-19	0	15.86	15.86	15.92	15.76	16.08	1,545,300	24,538,885	15.880	9.673	9.673	9.709	9.612	9.807	2,533,766	9.6847	-1.00%
2019-03-18	0	16.02	16.00	16.02	15.54	16.06	3,291,014	52,366,215	15.912	9.770	9.758	9.770	9.478	9.795	5,396,143	9.7044	2.82%
2019-03-15	0	15.58	15.56	15.58	15.50	15.78	3,355,487	52,461,817	15.635	9.502	9.490	9.502	9.453	9.624	5,501,856	9.5353	-0.64%
2019-03-14	0	15.68	15.66	15.68	15.40	15.82	1,824,019	28,493,648	15.621	9.563	9.551	9.563	9.392	9.648	2,990,770	9.5272	0.13%
2019-03-13	0	15.66	15.66	15.70	15.64	15.90	2,173,990	34,199,971	15.731	9.551	9.551	9.575	9.539	9.697	3,564,604	9.5943	-0.76%
2019-03-12	0	15.78	15.78	15.80	15.72	16.08	1,872,234	29,620,032	15.821	9.624	9.624	9.636	9.587	9.807	3,069,826	9.6488	-0.50%
2019-03-11	0	15.86	15.86	15.90	15.52	15.96	1,378,124	21,787,257	15.809	9.673	9.673	9.697	9.465	9.734	2,259,654	9.6419	1.02%
2019-03-08	0	15.70	15.68	15.70	15.66	16.00	2,193,092	34,538,567	15.749	9.575	9.563	9.575	9.551	9.758	3,595,924	9.6049	-1.63%
2019-03-07	0	15.96	15.92	15.96	15.86	16.08	1,526,160	24,320,844	15.936	9.734	9.709	9.734	9.673	9.807	2,502,383	9.7191	0.00%
2019-03-06	0	15.96	15.96	16.00	15.90	16.28	1,698,045	27,257,095	16.052	9.734	9.734	9.758	9.697	9.929	2,784,216	9.7899	-0.37%
2019-03-05	0	16.02	16.02	16.04	16.02	16.38	2,614,807	42,048,588	16.081	9.770	9.770	9.783	9.770	9.990	4,287,393	9.8075	-2.20%
2019-03-04	0	16.38	16.36	16.38	16.34	16.52	2,908,616	47,740,792	16.414	9.990	9.978	9.990	9.965	10.08	4,769,140	10.010	-0.49%
2019-03-01	0	16.46	16.44	16.46	16.14	16.50	2,253,412	36,890,307	16.371	10.04	10.03	10.04	9.844	10.06	3,694,829	9.9843	1.60%
2019-02-28	0	16.20	16.16	16.20	16.10	16.42	3,749,510	60,897,306	16.241	9.880	9.856	9.880	9.819	10.01	6,147,920	9.9054	0.25%
2019-02-27	0	16.16	16.12	16.16	16.02	16.38	3,088,736	49,959,102	16.175	9.856	9.831	9.856	9.770	9.990	5,064,476	9.8646	-0.98%
2019-02-26	0	16.32	16.32	16.34	16.00	16.42	5,540,213	90,343,477	16.307	9.953	9.953	9.965	9.758	10.01	9,084,063	9.9453	2.00%
2019-02-25	0	16.00	15.98	16.00	15.76	16.00	5,408,986	85,907,811	15.882	9.758	9.746	9.758	9.612	9.758	8,868,896	9.6864	1.78%
2019-02-22	0	15.72	15.70	15.72	15.66	15.94	6,134,641	96,528,080	15.735	9.587	9.575	9.587	9.551	9.722	10,058,723	9.5965	-0.38%
2019-02-21	0	15.78	15.76	15.78	15.58	16.02	4,203,696	66,488,117	15.817	9.624	9.612	9.624	9.502	9.770	6,892,631	9.6463	0.64%
2019-02-20	0	15.68	15.64	15.68	15.50	16.14	5,525,466	86,960,312	15.738	9.563	9.539	9.563	9.453	9.844	9,059,883	9.5984	-0.76%
2019-02-19	0	15.80	15.76	15.80	15.74	16.28	4,810,216	76,876,901	15.982	9.636	9.612	9.636	9.600	9.929	7,887,117	9.7471	-1.37%
2019-02-18	0	16.02	16.00	16.02	15.78	16.18	8,489,064	136,186,201	16.043	9.770	9.758	9.770	9.624	9.868	13,919,175	9.7841	3.35%
2019-02-15	0	15.50	15.46	15.50	15.44	15.90	2,933,104	45,695,024	15.579	9.453	9.429	9.453	9.417	9.697	4,809,292	9.5014	-2.02%
2019-02-14	0	15.82	15.80	15.82	15.66	15.90	4,651,576	73,406,837	15.781	9.648	9.636	9.648	9.551	9.697	7,627,001	9.6246	0.51%
2019-02-13	0	15.74	15.72	15.74	15.50	16.06	5,017,470	79,015,448	15.748	9.600	9.587	9.600	9.453	9.795	8,226,943	9.6045	2.21%
2019-02-12	0	15.40	15.38	15.40	15.12	15.50	4,747,416	72,869,036	15.349	9.392	9.380	9.392	9.221	9.453	7,784,146	9.3612	1.18%
2019-02-11	0	15.22	15.20	15.22	15.18	15.38	2,560,083	39,078,098	15.264	9.282	9.270	9.282	9.258	9.380	4,197,665	9.3095	-0.13%
2019-02-08	0	15.24	15.24	15.26	15.14	15.40	2,378,203	36,291,033	15.260	9.295	9.295	9.307	9.234	9.392	3,899,443	9.3067	0.13%
2019-02-04	0	15.22	15.18	15.22	15.18	15.28	1,109,990	16,885,408	15.212	9.282	9.258	9.282	9.258	9.319	1,820,006	9.2777	-0.39%
2019-02-01	0	15.28	15.26	15.28	15.18	15.50	4,057,443	62,015,930	15.284	9.319	9.307	9.319	9.258	9.453	6,652,825	9.3217	0.53%
2019-01-31	0	15.20	15.18	15.20	15.16	15.44	4,826,331	73,665,426	15.263	9.270	9.258	9.270	9.246	9.417	7,913,540	9.3088	0.00%
2019-01-30	0	15.20	15.18	15.20	15.02	15.22	2,843,000	43,135,822	15.173	9.270	9.258	9.270	9.160	9.282	4,661,552	9.2535	-0.13%
2019-01-29	0	15.22	15.20	15.22	15.10	15.40	2,311,135	35,141,003	15.205	9.282	9.270	9.282	9.209	9.392	3,789,475	9.2733	-0.26%
2019-01-28	0	15.26	15.22	15.26	15.16	15.40	4,261,794	65,016,187	15.256	9.307	9.282	9.307	9.246	9.392	6,987,891	9.3041	0.13%
2019-01-25	0	15.24	15.24	15.26	15.14	15.46	3,952,334	60,249,185	15.244	9.295	9.295	9.307	9.234	9.429	6,480,482	9.2970	-0.26%
2019-01-24	0	15.28	15.20	15.28	15.16	15.58	4,558,845	69,799,747	15.311	9.319	9.270	9.319	9.246	9.502	7,474,954	9.3378	-0.13%
2019-01-23	0	15.30	15.28	15.30	15.18	15.32	2,852,711	43,621,804	15.291	9.331	9.319	9.331	9.258	9.343	4,677,475	9.3259	0.00%
2019-01-22	0	15.30	15.26	15.30	15.04	15.30	2,298,451	35,017,761	15.235	9.331	9.307	9.331	9.173	9.331	3,768,677	9.2918	0.39%
2019-01-21	0	15.24	15.22	15.24	15.16	15.34	1,801,991	27,468,717	15.244	9.295	9.282	9.295	9.246	9.356	2,954,652	9.2968	0.00%
2019-01-18	0	15.24	15.22	15.24	15.12	15.32	4,579,171	69,684,702	15.218	9.295	9.282	9.295	9.221	9.343	7,508,282	9.2810	0.13%
2019-01-17	0	15.22	15.18	15.22	15.12	15.30	2,266,782	34,425,289	15.187	9.282	9.258	9.282	9.221	9.331	3,716,751	9.2622	0.13%
2019-01-16	0	15.20	15.16	15.20	14.92	15.24	4,408,000	66,475,634	15.081	9.270	9.246	9.270	9.099	9.295	7,227,620	9.1974	-0.13%
2019-01-15	0	15.22	15.22	15.24	14.86	15.24	3,877,778	58,549,687	15.099	9.282	9.282	9.295	9.063	9.295	6,358,236	9.2085	1.20%
2019-01-14	0	15.04	15.02	15.04	14.90	15.24	1,744,826	26,170,937	14.999	9.173	9.160	9.173	9.087	9.295	2,860,921	9.1477	-0.79%
2019-01-11	0	15.16	15.10	15.16	14.90	15.34	2,340,990	35,250,629	15.058	9.246	9.209	9.246	9.087	9.356	3,838,427	9.1836	-0.52%
2019-01-10	0	15.24	15.20	15.24	15.14	15.48	2,835,082	43,167,031	15.226	9.295	9.270	9.295	9.234	9.441	4,648,569	9.2861	-0.65%
2019-01-09	0	15.34	15.32	15.34	15.16	15.40	3,569,560	54,648,872	15.310	9.356	9.343	9.356	9.246	9.392	5,852,863	9.3371	-0.65%
2019-01-08	0	15.44	15.42	15.44	15.20	15.50	7,211,511	110,796,906	15.364	9.417	9.404	9.417	9.270	9.453	11,824,423	9.3702	1.18%
2019-01-07	0	15.26	15.18	15.26	14.64	15.26	3,690,005	55,494,997	15.039	9.307	9.258	9.307	8.929	9.307	6,050,352	9.1722	4.66%
2019-01-04	0	14.58	14.58	14.60	14.48	14.98	5,706,996	83,970,052	14.714	8.892	8.892	8.904	8.831	9.136	9,357,531	8.9735	-2.80%
2019-01-03	0	15.00	14.90	15.00	14.78	15.10	1,726,237	25,816,445	14.955	9.148	9.087	9.148	9.014	9.209	2,830,441	9.1210	0.40%
2019-01-02	0	14.94	14.92	14.94	14.80	15.10	1,064,827	15,926,248	14.957	9.112	9.099	9.112	9.026	9.209	1,745,954	9.1218	-0.93%
2018-12-31	0	15.08	15.08	15.10	14.76	15.18	772,811	11,616,655	15.032	9.197	9.197	9.209	9.002	9.258	1,267,147	9.1676	3.15%
2018-12-28	0	14.62	14.62	14.64	14.38	14.70	1,266,559	18,404,042	14.531	8.916	8.916	8.929	8.770	8.965	2,076,726	8.8620	0.83%
2018-12-27	0	14.50	14.50	14.52	14.34	14.70	3,157,217	45,875,906	14.530	8.843	8.843	8.855	8.746	8.965	5,176,761	8.8619	-0.96%
2018-12-24	0	14.64	14.64	14.66	14.60	14.90	1,300,451	19,055,158	14.653	8.929	8.929	8.941	8.904	9.087	2,132,297	8.9364	-2.66%
2018-12-21	0	15.04	15.04	15.08	14.92	15.32	2,535,991	38,104,414	15.025	9.173	9.173	9.197	9.099	9.343	4,158,162	9.1638	-1.70%
2018-12-20	0	15.30	15.26	15.30	15.10	15.50	1,550,122	23,658,835	15.263	9.331	9.307	9.331	9.209	9.453	2,541,672	9.3084	-1.16%
2018-12-19	0	15.48	15.42	15.48	15.30	15.60	1,967,999	30,382,026	15.438	9.441	9.404	9.441	9.331	9.514	3,226,848	9.4154	0.52%
2018-12-18	0	15.40	15.38	15.40	15.20	15.56	2,266,662	34,945,606	15.417	9.392	9.380	9.392	9.270	9.490	3,716,554	9.4027	-1.41%
2018-12-17	0	15.62	15.62	15.66	15.40	15.78	1,639,266	25,620,598	15.629	9.526	9.526	9.551	9.392	9.624	2,687,838	9.5320	-1.14%
2018-12-14	0	15.80	15.78	15.80	15.48	15.82	2,041,000	32,132,405	15.743	9.636	9.624	9.636	9.441	9.648	3,346,545	9.6017	0.13%
2018-12-13	0	15.78	15.76	15.78	15.46	15.84	2,463,827	38,680,298	15.699	9.624	9.612	9.624	9.429	9.661	4,039,838	9.5747	1.68%
2018-12-12	0	15.52	15.44	15.52	14.92	15.52	2,550,500	39,040,152	15.307	9.465	9.417	9.465	9.099	9.465	4,181,952	9.3354	3.19%
2018-12-11	0	15.04	15.04	15.06	14.78	15.14	2,215,815	33,124,655	14.949	9.173	9.173	9.185	9.014	9.234	3,633,182	9.1173	-0.66%
2018-12-10	0	15.14	15.14	15.16	15.00	15.18	1,083,000	16,354,686	15.101	9.234	9.234	9.246	9.148	9.258	1,775,751	9.2100	-0.66%
2018-12-07	0	15.24	15.18	15.24	14.96	15.26	1,648,289	24,985,784	15.159	9.295	9.258	9.295	9.124	9.307	2,702,633	9.2450	1.06%
2018-12-06	0	15.08	15.08	15.16	15.08	15.58	2,924,824	44,692,906	15.281	9.197	9.197	9.246	9.197	9.502	4,795,716	9.3193	-3.58%
2018-12-05	0	15.64	15.60	15.64	15.48	15.86	1,246,012	19,441,469	15.603	9.539	9.514	9.539	9.441	9.673	2,043,036	9.5160	-2.13%
2018-12-04	0	15.98	15.98	16.00	15.74	16.10	1,334,280	21,271,558	15.942	9.746	9.746	9.758	9.600	9.819	2,187,765	9.7230	-0.25%
2018-12-03	0	16.02	16.00	16.02	15.80	16.02	1,852,074	29,539,216	15.949	9.770	9.758	9.770	9.636	9.770	3,036,771	9.7272	2.04%
2018-11-30	0	15.70	15.70	15.86	15.56	15.90	4,281,805	67,374,858	15.735	9.575	9.575	9.673	9.490	9.697	7,020,703	9.5966	0.51%
2018-11-29	0	15.62	15.58	15.62	15.52	15.66	1,336,494	20,798,787	15.562	9.526	9.502	9.526	9.465	9.551	2,191,395	9.4911	-0.26%
2018-11-28	0	15.66	15.64	15.66	15.54	15.66	2,398,391	37,459,590	15.619	9.551	9.539	9.551	9.478	9.551	3,932,545	9.5255	1.03%
2018-11-27	0	15.50	15.48	15.50	15.38	15.80	2,925,175	45,454,187	15.539	9.453	9.441	9.453	9.380	9.636	4,796,291	9.4769	-0.39%
2018-11-26	0	15.56	15.54	15.56	15.14	15.58	1,178,043	18,285,860	15.522	9.490	9.478	9.490	9.234	9.502	1,931,590	9.4667	0.13%
2018-11-23	0	15.54	15.44	15.54	15.22	15.58	2,225,344	34,333,519	15.428	9.478	9.417	9.478	9.282	9.502	3,648,807	9.4095	1.70%
2018-11-22	0	15.28	15.26	15.28	15.10	15.30	669,617	10,196,211	15.227	9.319	9.307	9.319	9.209	9.331	1,097,944	9.2866	0.39%
2018-11-21	0	15.22	15.18	15.22	15.10	15.34	644,021	9,790,107	15.202	9.282	9.258	9.282	9.209	9.356	1,055,975	9.2712	-0.65%
2018-11-20	0	15.32	15.28	15.32	15.20	15.36	1,370,061	20,970,657	15.306	9.343	9.319	9.343	9.270	9.368	2,246,434	9.3351	-0.13%
2018-11-19	0	15.34	15.28	15.34	15.20	15.34	1,188,495	18,185,431	15.301	9.356	9.319	9.356	9.270	9.356	1,948,727	9.3320	0.00%
2018-11-16	0	15.34	15.28	15.34	15.22	15.40	1,466,896	22,460,593	15.312	9.356	9.319	9.356	9.282	9.392	2,405,210	9.3383	1.05%
2018-11-15	0	15.18	15.14	15.18	15.00	15.24	1,086,744	16,422,165	15.111	9.258	9.234	9.258	9.148	9.295	1,781,890	9.2161	1.74%
2018-11-14	0	14.92	14.92	14.98	14.88	15.40	1,655,380	24,963,508	15.080	9.099	9.099	9.136	9.075	9.392	2,714,260	9.1972	-1.45%
2018-11-13	0	15.14	15.12	15.14	14.80	15.26	1,893,154	28,481,344	15.044	9.234	9.221	9.234	9.026	9.307	3,104,128	9.1753	-0.79%
2018-11-12	0	15.26	15.24	15.26	14.88	15.34	1,287,661	19,593,159	15.216	9.307	9.295	9.307	9.075	9.356	2,111,326	9.2800	1.87%
2018-11-09	0	14.98	14.92	14.98	14.86	15.36	1,218,500	18,315,245	15.031	9.136	9.099	9.136	9.063	9.368	1,997,925	9.1671	-3.23%
2018-11-08	0	15.48	15.44	15.48	15.40	15.58	2,516,889	39,029,176	15.507	9.441	9.417	9.441	9.392	9.502	4,126,841	9.4574	-0.26%
2018-11-07	0	15.52	15.50	15.52	15.22	15.54	2,556,993	39,572,201	15.476	9.465	9.453	9.465	9.282	9.478	4,192,598	9.4386	0.13%
2018-11-06	0	15.50	15.46	15.50	15.40	15.70	1,843,058	28,579,450	15.507	9.453	9.429	9.453	9.392	9.575	3,021,988	9.4572	0.26%
2018-11-05	0	15.46	15.44	15.46	15.22	15.68	1,230,063	18,999,895	15.446	9.429	9.417	9.429	9.282	9.563	2,016,885	9.4204	-0.77%
2018-11-02	0	15.58	15.56	15.58	15.10	15.70	5,796,304	89,931,014	15.515	9.502	9.490	9.502	9.209	9.575	9,503,966	9.4625	4.70%
2018-11-01	0	14.88	14.88	14.96	14.86	15.10	1,559,948	23,373,079	14.983	9.075	9.075	9.124	9.063	9.209	2,557,784	9.1380	-0.80%
2018-10-31	0	15.00	14.98	15.00	14.46	15.00	3,567,257	53,152,216	14.900	9.148	9.136	9.148	8.819	9.148	5,849,087	9.0873	5.04%
2018-10-30	0	14.28	14.28	14.32	14.20	14.40	973,022	13,898,936	14.284	8.709	8.709	8.734	8.660	8.782	1,595,425	8.7117	-0.56%
2018-10-29	0	14.36	14.34	14.36	14.28	14.60	1,172,820	16,846,437	14.364	8.758	8.746	8.758	8.709	8.904	1,923,026	8.7604	0.14%
2018-10-26	0	14.34	14.34	14.36	14.14	14.84	2,282,311	32,763,394	14.355	8.746	8.746	8.758	8.624	9.051	3,742,213	8.7551	-1.65%
2018-10-25	0	14.58	14.58	14.64	14.44	14.80	1,775,913	25,893,391	14.580	8.892	8.892	8.929	8.807	9.026	2,911,893	8.8923	-1.09%
2018-10-24	0	14.74	14.74	14.76	14.60	15.16	1,844,542	27,367,572	14.837	8.990	8.990	9.002	8.904	9.246	3,024,421	9.0489	-2.12%
2018-10-23	0	15.06	15.04	15.06	14.88	15.30	3,617,679	54,633,560	15.102	9.185	9.173	9.185	9.075	9.331	5,931,762	9.2103	-0.26%
2018-10-22	0	15.10	15.10	15.14	14.56	15.20	2,733,256	41,068,171	15.025	9.209	9.209	9.234	8.880	9.270	4,481,609	9.1637	3.71%
2018-10-19	0	14.56	14.56	14.58	14.42	14.74	1,373,308	20,018,171	14.577	8.880	8.880	8.892	8.795	8.990	2,251,758	8.8900	-1.36%
2018-10-18	0	14.76	14.74	14.76	14.54	14.98	1,494,177	21,992,560	14.719	9.002	8.990	9.002	8.868	9.136	2,449,942	8.9768	-0.14%
2018-10-16	0	14.78	14.76	14.78	14.50	15.20	1,394,638	20,630,012	14.792	9.014	9.002	9.014	8.843	9.270	2,286,732	9.0216	0.14%
2018-10-15	0	14.76	14.74	14.76	14.68	14.96	1,467,117	21,707,270	14.796	9.002	8.990	9.002	8.953	9.124	2,405,572	9.0237	-1.73%
2018-10-12	0	15.02	15.02	15.10	14.70	15.12	1,738,648	26,026,971	14.970	9.160	9.160	9.209	8.965	9.221	2,850,791	9.1297	2.74%
2018-10-11	0	14.62	14.62	14.64	14.60	15.26	2,348,041	34,756,910	14.803	8.916	8.916	8.929	8.904	9.307	3,849,988	9.0278	-5.92%
2018-10-10	0	15.54	15.46	15.54	15.26	15.80	2,097,747	32,452,255	15.470	9.478	9.429	9.478	9.307	9.636	3,439,591	9.4349	0.39%
2018-10-09	0	15.48	15.46	15.48	15.28	15.52	909,820	14,044,403	15.436	9.441	9.429	9.441	9.319	9.465	1,491,795	9.4144	0.65%
2018-10-08	0	15.38	15.38	15.40	15.36	15.86	2,757,097	42,641,442	15.466	9.380	9.380	9.392	9.368	9.673	4,520,701	9.4325	-0.65%
2018-10-05	0	15.48	15.44	15.48	15.30	15.88	1,330,000	20,557,430	15.457	9.441	9.417	9.441	9.331	9.685	2,180,747	9.4268	-0.51%
2018-10-04	0	15.56	15.56	15.58	15.52	16.06	1,377,930	21,537,178	15.630	9.490	9.490	9.502	9.465	9.795	2,259,336	9.5325	-2.38%
2018-10-03	0	15.94	15.90	15.94	15.78	16.30	1,643,832	26,385,228	16.051	9.722	9.697	9.722	9.624	9.941	2,695,325	9.7893	-0.25%
2018-10-02	0	15.98	15.96	15.98	15.78	16.76	2,938,709	47,007,954	15.996	9.746	9.734	9.746	9.624	10.22	4,818,482	9.7558	-1.11%
2018-09-28	0	16.16	16.16	16.20	15.96	16.42	6,142,320	99,654,011	16.224	9.856	9.856	9.880	9.734	10.01	10,071,314	9.8948	0.75%
2018-09-27	0	16.04	15.96	16.04	15.88	16.20	2,395,522	38,431,971	16.043	9.783	9.734	9.783	9.685	9.880	3,927,841	9.7845	0.12%
2018-09-26	0	16.02	15.98	16.02	15.86	16.30	2,961,797	47,617,199	16.077	9.770	9.746	9.770	9.673	9.941	4,856,339	9.8052	0.88%
2018-09-24	0	15.88	15.86	15.88	15.68	16.00	3,740,502	59,135,554	15.810	9.685	9.673	9.685	9.563	9.758	6,133,150	9.6420	0.00%
2018-09-21	0	15.88	15.86	15.88	15.48	15.90	4,845,755	76,416,139	15.770	9.685	9.673	9.685	9.441	9.697	7,945,389	9.6177	2.98%
2018-09-20	0	15.42	15.40	15.42	15.12	15.42	5,033,887	77,031,036	15.302	9.404	9.392	9.404	9.221	9.404	8,253,861	9.3327	2.39%
2018-09-19	0	15.06	15.02	15.06	14.94	15.18	3,212,635	48,314,412	15.039	9.185	9.160	9.185	9.112	9.258	5,267,628	9.1719	0.80%
2018-09-18	0	14.94	14.92	14.94	14.42	15.16	3,885,716	57,779,919	14.870	9.112	9.099	9.112	8.795	9.246	6,371,252	9.0688	3.46%
2018-09-17	0	14.44	14.42	14.44	14.02	14.48	1,435,435	20,503,825	14.284	8.807	8.795	8.807	8.551	8.831	2,353,625	8.7116	1.12%
2018-09-14	0	14.28	14.20	14.28	14.06	14.32	1,399,557	19,854,720	14.186	8.709	8.660	8.709	8.575	8.734	2,294,797	8.6521	1.42%
2018-09-13	0	14.08	14.06	14.08	13.88	14.08	1,660,763	23,247,990	13.998	8.587	8.575	8.587	8.465	8.587	2,723,086	8.5374	2.77%
2018-09-12	0	13.70	13.70	13.74	13.64	14.26	3,383,739	47,099,153	13.919	8.355	8.355	8.380	8.319	8.697	5,548,180	8.4891	-1.58%
2018-09-11	0	13.92	13.90	13.92	13.72	14.04	1,868,962	26,040,058	13.933	8.490	8.477	8.490	8.368	8.563	3,064,461	8.4974	0.43%
2018-09-10	0	13.86	13.86	13.90	13.82	14.36	1,928,772	26,987,832	13.992	8.453	8.453	8.477	8.429	8.758	3,162,530	8.5336	-4.28%
2018-09-07	0	14.48	14.44	14.48	14.20	14.80	2,693,784	38,891,408	14.437	8.831	8.807	8.831	8.660	9.026	4,416,889	8.8052	0.28%
2018-09-06	0	14.44	14.44	14.46	14.36	14.70	2,552,023	37,092,019	14.534	8.807	8.807	8.819	8.758	8.965	4,184,449	8.8643	0.42%
2018-09-05	0	14.38	14.32	14.38	14.30	14.98	3,379,712	49,046,015	14.512	8.770	8.734	8.770	8.721	9.136	5,541,577	8.8506	-4.13%
2018-09-04	0	15.00	15.00	15.02	14.74	15.20	1,319,629	19,680,431	14.914	9.148	9.148	9.160	8.990	9.270	2,163,742	9.0956	-0.66%
2018-09-03	0	15.10	15.10	15.16	14.78	15.18	5,395,488	81,017,936	15.016	9.209	9.209	9.246	9.014	9.258	8,846,764	9.1579	2.58%
2018-08-31	0	14.72	14.66	14.72	14.34	14.84	2,975,058	43,571,343	14.646	8.977	8.941	8.977	8.746	9.051	4,878,082	8.9321	0.68%
2018-08-30	0	14.62	14.58	14.62	14.52	15.00	1,971,547	28,978,043	14.698	8.916	8.892	8.916	8.855	9.148	3,232,666	8.9641	-2.01%
2018-08-29	0	14.92	14.90	14.92	14.68	15.26	4,355,396	64,879,046	14.896	9.099	9.087	9.099	8.953	9.307	7,141,367	9.0850	0.67%
2018-08-28	0	14.82	14.78	14.82	14.52	14.94	2,578,764	38,004,776	14.738	9.038	9.014	9.038	8.855	9.112	4,228,295	8.9882	0.27%
2018-08-27	0	14.78	14.76	14.78	14.12	14.78	4,026,994	58,498,136	14.527	9.014	9.002	9.014	8.612	9.014	6,602,899	8.8595	4.23%
2018-08-24	0	14.18	14.14	14.18	13.90	14.30	1,498,763	21,133,495	14.101	8.648	8.624	8.648	8.477	8.721	2,457,461	8.5997	-0.84%
2018-08-23	0	14.30	14.26	14.30	13.78	14.60	3,040,732	42,771,456	14.066	8.721	8.697	8.721	8.404	8.904	4,985,765	8.5787	0.85%
2018-08-22	0	14.18	14.18	14.20	14.04	14.32	1,230,612	17,394,311	14.135	8.648	8.648	8.660	8.563	8.734	2,017,785	8.6205	-0.14%
2018-08-21	0	14.20	14.16	14.20	13.72	14.28	2,732,403	38,621,917	14.135	8.660	8.636	8.660	8.368	8.709	4,480,211	8.6206	2.45%
2018-08-20	0	13.86	13.86	13.92	13.42	14.00	2,185,425	30,283,836	13.857	8.453	8.453	8.490	8.185	8.538	3,583,353	8.4513	3.28%
2018-08-17	0	13.42	13.42	13.44	13.38	13.86	1,353,065	18,344,254	13.558	8.185	8.185	8.197	8.160	8.453	2,218,566	8.2685	-1.18%
2018-08-16	0	13.58	13.56	13.58	13.10	13.66	3,435,440	46,236,525	13.459	8.282	8.270	8.282	7.989	8.331	5,632,952	8.2082	1.95%
2018-08-15	0	13.32	13.26	13.32	13.14	13.84	6,406,144	85,450,442	13.339	8.124	8.087	8.124	8.014	8.441	10,503,896	8.1351	-3.62%
2018-08-14	0	13.82	13.82	13.86	13.72	14.06	2,119,593	29,401,381	13.871	8.429	8.429	8.453	8.368	8.575	3,475,411	8.4598	0.44%
2018-08-13	0	13.76	13.74	13.76	13.70	13.98	1,106,596	15,234,748	13.767	8.392	8.380	8.392	8.355	8.526	1,814,441	8.3964	-2.13%
2018-08-10	0	14.06	14.02	14.06	13.84	14.30	2,038,783	28,541,671	13.999	8.575	8.551	8.575	8.441	8.721	3,342,910	8.5380	-0.71%
2018-08-09	0	14.16	14.14	14.16	13.84	14.28	814,116	11,504,812	14.132	8.636	8.624	8.636	8.441	8.709	1,334,873	8.6187	0.71%
2018-08-08	0	14.06	14.04	14.06	13.82	14.14	2,655,683	37,102,024	13.971	8.575	8.563	8.575	8.429	8.624	4,354,416	8.5206	0.72%
2018-08-07	0	13.96	13.94	13.96	13.60	14.00	1,853,471	25,664,635	13.847	8.514	8.502	8.514	8.294	8.538	3,039,062	8.4449	2.80%
2018-08-06	0	13.58	13.56	13.58	13.54	14.12	3,231,000	44,397,522	13.741	8.282	8.270	8.282	8.258	8.612	5,297,740	8.3805	-2.58%
2018-08-03	0	13.94	13.92	13.94	13.86	14.22	1,675,508	23,387,897	13.959	8.502	8.490	8.502	8.453	8.673	2,747,263	8.5132	-1.27%
2018-08-02	0	14.12	14.06	14.12	13.96	14.46	1,683,983	23,760,477	14.110	8.612	8.575	8.612	8.514	8.819	2,761,159	8.6053	-2.49%
2018-08-01	0	14.48	14.44	14.48	14.36	14.60	1,693,059	24,501,127	14.472	8.831	8.807	8.831	8.758	8.904	2,776,040	8.8259	0.14%
2018-07-31	0	14.46	14.46	14.48	14.40	14.98	3,077,650	44,754,817	14.542	8.819	8.819	8.831	8.782	9.136	5,046,298	8.8688	-3.47%
2018-07-30	0	14.98	14.92	14.98	14.80	15.32	2,104,974	31,523,759	14.976	9.136	9.099	9.136	9.026	9.343	3,451,441	9.1335	-0.27%
2018-07-27	0	15.02	15.00	15.02	14.88	15.18	1,950,509	29,294,091	15.019	9.160	9.148	9.160	9.075	9.258	3,198,171	9.1596	-0.13%
2018-07-26	0	15.04	15.02	15.04	14.82	15.20	2,219,784	33,386,741	15.041	9.173	9.160	9.173	9.038	9.270	3,639,690	9.1730	-0.66%
2018-07-25	0	15.14	15.10	15.14	14.86	15.20	2,927,406	44,114,630	15.070	9.234	9.209	9.234	9.063	9.270	4,799,949	9.1906	2.02%
2018-07-24	0	14.84	14.82	14.84	14.50	14.88	2,151,427	31,801,512	14.782	9.051	9.038	9.051	8.843	9.075	3,527,608	9.0150	1.78%
2018-07-23	0	14.58	14.56	14.58	14.48	14.92	2,555,892	37,458,487	14.656	8.892	8.880	8.892	8.831	9.099	4,190,793	8.9383	-1.62%
2018-07-20	0	14.82	14.80	14.82	14.20	14.84	2,488,877	36,440,042	14.641	9.038	9.026	9.038	8.660	9.051	4,080,911	8.9294	1.65%
2018-07-19	0	14.58	14.56	14.58	14.50	15.00	1,706,334	24,973,948	14.636	8.892	8.880	8.892	8.843	9.148	2,797,807	8.9263	-2.15%
2018-07-18	0	14.90	14.88	14.90	14.80	15.10	1,375,917	20,541,038	14.929	9.087	9.075	9.087	9.026	9.209	2,256,036	9.1049	0.13%
2018-07-17	0	14.88	14.86	14.88	14.70	14.96	1,568,482	23,252,718	14.825	9.075	9.063	9.075	8.965	9.124	2,571,777	9.0415	-0.53%
2018-07-16	0	14.96	14.94	14.96	14.80	15.24	970,758	14,440,687	14.876	9.124	9.112	9.124	9.026	9.295	1,591,713	9.0724	-1.58%
2018-07-13	0	15.20	15.16	15.20	15.00	15.20	1,084,468	16,427,905	15.148	9.270	9.246	9.270	9.148	9.270	1,778,158	9.2387	1.47%
2018-07-12	0	14.98	14.98	15.00	14.70	15.20	1,378,837	20,533,206	14.892	9.136	9.136	9.148	8.965	9.270	2,260,823	9.0822	0.54%
2018-07-11	0	14.90	14.88	14.90	14.76	15.06	1,988,470	29,640,711	14.906	9.087	9.075	9.087	9.002	9.185	3,260,414	9.0911	-1.32%
2018-07-10	0	15.10	15.08	15.10	14.58	15.18	2,705,447	40,570,495	14.996	9.209	9.197	9.209	8.892	9.258	4,436,012	9.1457	3.00%
2018-07-09	0	14.66	14.66	14.68	14.46	14.94	2,718,625	39,910,966	14.681	8.941	8.941	8.953	8.819	9.112	4,457,620	8.9534	0.27%
2018-07-06	0	14.62	14.60	14.62	14.26	14.80	2,376,558	34,567,877	14.545	8.916	8.904	8.916	8.697	9.026	3,896,746	8.8710	0.69%
2018-07-05	0	14.52	14.52	14.54	14.30	15.18	5,143,145	75,174,627	14.616	8.855	8.855	8.868	8.721	9.258	8,433,007	8.9143	-3.07%
2018-07-04	0	14.98	14.98	15.00	14.96	15.40	2,485,481	37,514,515	15.093	9.136	9.136	9.148	9.124	9.392	4,075,343	9.2052	-1.58%
2018-07-03	0	15.22	15.20	15.22	14.96	16.16	7,118,848	108,450,129	15.234	9.282	9.270	9.282	9.124	9.856	11,672,488	9.2911	-6.28%
2018-06-29	0	16.24	16.22	16.24	15.52	16.24	3,064,832	49,307,158	16.088	9.904	9.892	9.904	9.465	9.904	5,025,281	9.8118	3.84%
2018-06-28	0	15.64	15.62	15.64	15.44	15.70	4,525,493	70,565,827	15.593	9.539	9.526	9.539	9.417	9.575	7,420,268	9.5099	-0.26%
2018-06-27	0	15.68	15.66	15.68	15.44	16.26	5,689,004	89,376,805	15.710	9.563	9.551	9.563	9.417	9.917	9,328,030	9.5815	-2.24%
2018-06-26	0	16.04	16.04	16.08	15.68	16.20	3,979,698	63,619,099	15.986	9.783	9.783	9.807	9.563	9.880	6,525,350	9.7495	-0.37%
2018-06-25	0	16.10	16.10	16.12	15.92	16.46	2,644,075	42,514,755	16.079	9.819	9.819	9.831	9.709	10.04	4,335,383	9.8065	-1.11%
2018-06-22	0	16.28	16.28	16.30	15.94	16.38	3,173,630	51,353,315	16.181	9.929	9.929	9.941	9.722	9.990	5,203,673	9.8687	1.88%
2018-06-21	0	15.98	15.96	15.98	15.86	16.42	4,595,748	74,120,877	16.128	9.746	9.734	9.746	9.673	10.01	7,535,462	9.8363	-1.60%
2018-06-20	0	16.24	16.24	16.26	16.04	16.86	6,177,674	100,740,666	16.307	9.904	9.904	9.917	9.783	10.28	10,129,283	9.9455	-1.46%
2018-06-19	0	16.48	16.48	16.50	16.38	17.18	4,780,570	79,637,518	16.659	10.05	10.05	10.06	9.990	10.48	7,838,508	10.160	-4.41%
2018-06-15	0	17.24	17.24	17.26	17.08	17.34	4,318,937	74,372,258	17.220	10.51	10.51	10.53	10.42	10.58	7,081,587	10.502	0.82%
2018-06-14	0	17.10	17.10	17.16	17.02	17.44	1,842,737	31,574,945	17.135	10.43	10.43	10.47	10.38	10.64	3,021,461	10.450	-1.50%
2018-06-13	0	17.36	17.34	17.36	17.14	17.46	2,256,217	39,078,885	17.321	10.59	10.58	10.59	10.45	10.65	3,699,428	10.563	0.70%
2018-06-12	0	17.24	17.24	17.28	16.90	17.30	2,149,074	36,862,758	17.153	10.51	10.51	10.54	10.31	10.55	3,523,750	10.461	1.29%
2018-06-11	0	17.02	17.00	17.02	16.90	17.06	1,895,844	32,199,944	16.984	10.38	10.37	10.38	10.31	10.40	3,108,539	10.359	0.95%
2018-06-08	0	16.86	16.86	16.88	16.80	17.24	3,025,041	51,071,251	16.883	10.28	10.28	10.29	10.25	10.51	4,960,038	10.297	-2.54%
2018-06-07	0	17.30	17.26	17.30	17.10	17.62	2,364,689	40,734,646	17.226	10.55	10.53	10.55	10.43	10.75	3,877,285	10.506	-1.26%
2018-06-06	0	17.52	17.50	17.52	17.32	17.70	2,586,699	45,184,047	17.468	10.69	10.67	10.69	10.56	10.79	4,241,306	10.653	0.11%
2018-06-05	0	17.50	17.48	17.50	17.16	17.60	4,456,526	77,909,624	17.482	10.67	10.66	10.67	10.47	10.73	7,307,186	10.662	1.16%
2018-06-04	0	17.30	17.24	17.30	17.00	17.30	2,548,180	43,931,208	17.240	10.55	10.51	10.55	10.37	10.55	4,178,148	10.515	1.65%
2018-06-01	0	17.02	17.00	17.02	16.90	17.32	11,077,057	189,488,620	17.106	10.38	10.37	10.38	10.31	10.56	18,162,603	10.433	-0.82%
2018-05-31	0	17.16	17.14	17.16	17.00	17.86	67,470,580	1,158,935,653	17.177	10.47	10.45	10.47	10.37	10.89	110,628,785	10.476	-2.05%
2018-05-30	0	17.52	17.48	17.52	17.02	17.54	6,343,652	110,146,000	17.363	10.69	10.66	10.69	10.38	10.70	10,401,430	10.590	1.39%
2018-05-29	0	17.28	17.24	17.28	17.20	17.74	5,523,605	96,143,867	17.406	10.54	10.51	10.54	10.49	10.82	9,056,832	10.616	-2.48%
2018-05-28	0	17.72	17.70	17.72	17.36	17.78	6,265,671	110,750,915	17.676	10.81	10.79	10.81	10.59	10.84	10,273,568	10.780	2.43%
2018-05-25	0	17.30	17.30	17.32	17.08	17.78	6,500,871	113,554,163	17.468	10.55	10.55	10.56	10.42	10.84	10,659,216	10.653	0.35%
2018-05-24	0	17.24	17.24	17.26	17.12	17.50	4,343,920	75,211,155	17.314	10.51	10.51	10.53	10.44	10.67	7,122,550	10.560	-0.23%
2018-05-23	0	17.28	17.26	17.28	16.50	17.32	7,648,363	129,588,511	16.943	10.54	10.53	10.54	10.06	10.56	12,540,712	10.333	4.73%
2018-05-21	0	16.50	16.46	16.50	16.42	16.70	2,514,245	41,612,455	16.551	10.06	10.04	10.06	10.01	10.19	4,122,506	10.094	-0.12%
2018-05-18	0	16.52	16.46	16.52	16.22	16.70	3,933,607	64,589,065	16.420	10.08	10.04	10.08	9.892	10.19	6,449,777	10.014	-0.12%
2018-05-17	0	17.54	17.54	17.56	17.54	17.88	5,661,416	100,130,232	17.686	10.09	10.09	10.10	10.09	10.28	9,844,028	10.172	-0.34%
2018-05-16	0	17.60	17.60	17.62	17.34	17.64	5,818,595	102,120,530	17.551	10.12	10.12	10.13	9.972	10.14	10,117,330	10.094	0.57%
2018-05-15	0	17.50	17.50	17.52	17.48	17.82	5,450,575	95,845,139	17.584	10.06	10.06	10.08	10.05	10.25	9,477,419	10.113	-1.35%
2018-05-14	0	17.74	17.72	17.74	17.64	17.86	3,341,398	59,264,107	17.736	10.20	10.19	10.20	10.14	10.27	5,809,998	10.200	0.34%
2018-05-11	0	17.68	17.64	17.68	17.56	17.82	2,673,611	47,387,230	17.724	10.17	10.14	10.17	10.10	10.25	4,648,855	10.193	0.45%
2018-05-10	0	17.60	17.58	17.60	17.54	17.70	2,284,866	40,255,296	17.618	10.12	10.11	10.12	10.09	10.18	3,972,908	10.132	0.00%
2018-05-09	0	17.60	17.60	17.62	17.58	17.84	2,663,915	47,063,289	17.667	10.12	10.12	10.13	10.11	10.26	4,631,996	10.160	-1.12%
2018-05-08	0	17.80	17.76	17.80	17.68	17.86	3,090,773	54,879,449	17.756	10.24	10.21	10.24	10.17	10.27	5,374,213	10.212	0.68%
2018-05-07	0	17.68	17.68	17.70	17.36	17.96	5,550,214	98,307,038	17.712	10.17	10.17	10.18	9.984	10.33	9,650,671	10.187	2.20%
2018-05-04	0	17.30	17.30	17.32	16.80	17.34	3,183,578	54,667,215	17.172	9.949	9.949	9.961	9.662	9.972	5,535,582	9.8756	1.29%
2018-05-03	0	17.08	17.06	17.08	16.96	17.36	2,027,815	34,630,869	17.078	9.823	9.811	9.823	9.754	9.984	3,525,950	9.8217	-0.35%
2018-05-02	0	17.14	17.14	17.18	17.10	17.50	3,471,300	59,764,145	17.217	9.857	9.857	9.880	9.834	10.06	6,035,871	9.9015	-0.70%
2018-04-30	0	17.26	17.24	17.26	16.98	17.26	3,346,673	57,368,140	17.142	9.926	9.915	9.926	9.765	9.926	5,819,170	9.8585	1.53%
2018-04-27	0	17.00	16.98	17.00	16.84	17.04	1,405,229	23,853,209	16.975	9.777	9.765	9.777	9.685	9.800	2,443,402	9.7623	0.35%
2018-04-26	0	16.94	16.94	17.00	16.80	17.18	2,743,174	46,574,616	16.978	9.742	9.742	9.777	9.662	9.880	4,769,811	9.7645	-0.82%
2018-04-25	0	17.08	17.04	17.08	16.72	17.16	2,483,136	42,156,297	16.977	9.823	9.800	9.823	9.616	9.869	4,317,658	9.7637	1.07%
2018-04-24	0	16.90	16.88	16.90	16.50	16.96	2,481,384	41,702,348	16.806	9.719	9.708	9.719	9.489	9.754	4,314,612	9.6654	1.56%
2018-04-23	0	16.64	16.64	16.68	16.62	17.04	2,510,752	42,077,799	16.759	9.570	9.570	9.593	9.558	9.800	4,365,677	9.6383	-2.12%
2018-04-20	0	17.00	16.94	17.00	16.82	17.04	3,367,207	57,018,323	16.933	9.777	9.742	9.777	9.673	9.800	5,854,875	9.7386	0.59%
2018-04-19	0	16.90	16.88	16.90	16.56	16.94	3,251,112	54,638,423	16.806	9.719	9.708	9.719	9.524	9.742	5,653,009	9.6654	2.42%
2018-04-18	0	16.50	16.48	16.50	16.32	16.78	2,815,765	46,362,295	16.465	9.489	9.478	9.489	9.386	9.650	4,896,031	9.4694	0.12%
2018-04-17	0	16.48	16.46	16.48	16.44	16.92	2,185,623	36,290,474	16.604	9.478	9.466	9.478	9.455	9.731	3,800,345	9.5493	-1.44%
2018-04-16	0	16.72	16.70	16.72	16.48	16.98	2,570,577	42,846,552	16.668	9.616	9.604	9.616	9.478	9.765	4,469,700	9.5860	-0.59%
2018-04-13	0	16.82	16.82	16.84	16.78	16.98	1,408,890	23,729,485	16.843	9.673	9.673	9.685	9.650	9.765	2,449,767	9.6864	-0.12%
2018-04-12	0	16.84	16.80	16.84	16.72	17.04	2,105,500	35,394,220	16.810	9.685	9.662	9.685	9.616	9.800	3,661,028	9.6678	-1.06%
2018-04-11	0	17.02	17.02	17.04	16.92	17.22	3,157,484	53,790,198	17.036	9.788	9.788	9.800	9.731	9.903	5,490,210	9.7975	-0.23%
2018-04-10	0	17.06	17.02	17.06	16.82	17.06	3,900,955	66,214,234	16.974	9.811	9.788	9.811	9.673	9.811	6,782,952	9.7619	0.95%
2018-04-09	0	16.90	16.88	16.90	16.84	17.20	4,253,131	72,098,700	16.952	9.719	9.708	9.719	9.685	9.892	7,395,313	9.7492	-0.24%
2018-04-06	0	16.94	16.92	16.94	16.72	16.98	2,538,447	42,827,559	16.872	9.742	9.731	9.742	9.616	9.765	4,413,833	9.7030	2.17%
2018-04-04	0	16.58	16.58	16.60	16.58	17.04	3,767,513	63,686,417	16.904	9.535	9.535	9.547	9.535	9.800	6,550,924	9.7217	-1.89%
2018-04-03	0	16.90	16.88	16.90	16.62	17.02	4,014,165	67,423,760	16.796	9.719	9.708	9.719	9.558	9.788	6,979,800	9.6598	-1.63%
2018-03-29	0	17.18	17.14	17.18	16.72	17.50	18,628,558	318,570,864	17.101	9.880	9.857	9.880	9.616	10.06	32,391,199	9.8351	0.00%
2018-03-28	0	17.18	17.16	17.18	16.78	17.56	8,683,937	150,219,876	17.299	9.880	9.869	9.880	9.650	10.10	15,099,565	9.9486	-0.58%
2018-03-27	0	17.28	17.26	17.28	16.50	17.36	10,277,279	175,847,538	17.110	9.938	9.926	9.938	9.489	9.984	17,870,057	9.8403	5.88%
2018-03-26	0	16.32	16.30	16.32	16.20	16.68	4,940,294	81,350,004	16.467	9.386	9.374	9.386	9.317	9.593	8,590,147	9.4702	-0.85%
2018-03-23	0	16.46	16.44	16.46	16.12	16.52	4,916,990	80,270,629	16.325	9.466	9.455	9.466	9.271	9.501	8,549,626	9.3888	-1.79%
2018-03-22	0	16.76	16.74	16.76	16.30	16.88	9,867,537	164,997,613	16.721	9.639	9.627	9.639	9.374	9.708	17,157,600	9.6166	3.71%
2018-03-21	0	16.16	16.16	16.18	16.12	16.36	3,833,493	62,151,830	16.213	9.294	9.294	9.305	9.271	9.409	6,665,649	9.3242	0.00%
2018-03-20	0	16.16	16.14	16.16	15.62	16.18	2,516,987	40,405,998	16.053	9.294	9.282	9.294	8.983	9.305	4,376,518	9.2325	1.89%
2018-03-19	0	15.86	15.82	15.86	15.48	15.90	1,877,054	29,488,633	15.710	9.121	9.098	9.121	8.903	9.144	3,263,808	9.0350	1.02%
2018-03-16	0	15.70	15.68	15.70	15.42	15.76	3,739,485	58,535,882	15.653	9.029	9.018	9.029	8.868	9.064	6,502,189	9.0025	0.26%
2018-03-15	0	15.66	15.64	15.66	15.28	15.72	2,043,678	31,823,028	15.571	9.006	8.995	9.006	8.788	9.041	3,553,532	8.9553	1.03%
2018-03-14	0	15.50	15.48	15.50	15.40	15.80	3,922,752	60,852,100	15.513	8.914	8.903	8.914	8.857	9.087	6,820,852	8.9215	-1.90%
2018-03-13	0	15.80	15.78	15.80	15.72	15.86	793,817	12,538,612	15.795	9.087	9.075	9.087	9.041	9.121	1,380,283	9.0841	0.00%
2018-03-12	0	15.80	15.78	15.80	15.66	15.88	2,144,541	33,878,627	15.798	9.087	9.075	9.087	9.006	9.133	3,728,912	9.0854	1.80%
2018-03-09	0	15.52	15.48	15.52	15.46	15.74	1,320,553	20,536,809	15.552	8.926	8.903	8.926	8.891	9.052	2,296,168	8.9439	-0.26%
2018-03-08	0	15.56	15.52	15.56	15.46	15.70	1,306,500	20,338,730	15.567	8.949	8.926	8.949	8.891	9.029	2,271,733	8.9530	0.13%
2018-03-07	0	15.54	15.54	15.56	15.38	15.80	2,116,700	32,942,873	15.563	8.937	8.937	8.949	8.845	9.087	3,680,502	8.9506	-1.15%
2018-03-06	0	15.72	15.72	15.78	15.62	15.98	1,851,794	29,223,202	15.781	9.041	9.041	9.075	8.983	9.190	3,219,886	9.0759	1.16%
2018-03-05	0	15.54	15.52	15.54	15.52	15.84	1,765,750	27,641,778	15.654	8.937	8.926	8.937	8.926	9.110	3,070,273	9.0030	-1.89%
2018-03-02	0	15.84	15.80	15.84	15.74	15.92	998,392	15,816,092	15.842	9.110	9.087	9.110	9.052	9.156	1,735,997	9.1107	-1.12%
2018-03-01	0	16.02	15.98	16.02	15.84	16.04	1,928,949	30,794,138	15.964	9.213	9.190	9.213	9.110	9.225	3,354,042	9.1812	-0.62%
2018-02-28	0	16.12	16.06	16.12	15.84	16.12	1,838,308	29,431,952	16.010	9.271	9.236	9.271	9.110	9.271	3,196,436	9.2077	0.12%
2018-02-27	0	16.10	16.08	16.10	16.00	16.24	1,193,819	19,212,829	16.094	9.259	9.248	9.259	9.202	9.340	2,075,804	9.2556	-0.37%
2018-02-26	0	16.16	16.14	16.16	15.98	16.22	1,789,693	28,835,000	16.112	9.294	9.282	9.294	9.190	9.328	3,111,905	9.2660	0.25%
2018-02-23	0	16.12	16.12	16.14	15.96	16.22	1,972,129	31,819,682	16.135	9.271	9.271	9.282	9.179	9.328	3,429,123	9.2792	0.75%
2018-02-22	0	16.00	15.98	16.00	15.90	16.10	3,823,317	61,259,542	16.023	9.202	9.190	9.202	9.144	9.259	6,647,955	9.2148	0.13%
2018-02-21	0	15.98	15.96	15.98	15.86	16.10	1,254,382	20,042,211	15.978	9.190	9.179	9.190	9.121	9.259	2,181,110	9.1890	0.13%
2018-02-20	0	15.96	15.90	15.96	15.64	16.10	2,800,407	44,633,091	15.938	9.179	9.144	9.179	8.995	9.259	4,869,327	9.1662	2.57%
2018-02-15	0	15.56	15.56	15.60	15.38	15.66	2,599,241	40,366,612	15.530	8.949	8.949	8.972	8.845	9.006	4,519,541	8.9316	0.91%
2018-02-14	0	15.42	15.42	15.44	15.18	15.62	1,687,036	25,961,210	15.389	8.868	8.868	8.880	8.730	8.983	2,933,406	8.8502	2.25%
2018-02-13	0	15.08	15.08	15.10	14.90	15.24	1,295,973	19,601,869	15.125	8.673	8.673	8.684	8.569	8.765	2,253,428	8.6987	1.75%
2018-02-12	0	14.82	14.82	14.84	14.62	14.96	1,973,358	29,342,602	14.869	8.523	8.523	8.535	8.408	8.604	3,431,260	8.5516	0.82%
2018-02-09	0	14.70	14.66	14.70	14.32	14.80	4,962,736	71,992,261	14.507	8.454	8.431	8.454	8.236	8.512	8,629,169	8.3429	-2.39%
2018-02-08	0	15.06	15.04	15.08	14.92	15.20	1,362,044	20,524,753	15.069	8.661	8.650	8.673	8.581	8.742	2,368,312	8.6664	0.94%
2018-02-07	0	14.92	14.90	14.92	14.76	15.58	5,684,825	85,726,022	15.080	8.581	8.569	8.581	8.489	8.960	9,884,732	8.6726	-1.84%
2018-02-06	0	15.20	15.18	15.20	14.76	15.46	7,172,490	107,606,915	15.003	8.742	8.730	8.742	8.489	8.891	12,471,472	8.6282	-1.81%
2018-02-05	0	15.48	15.48	15.52	15.30	15.56	3,005,343	46,369,057	15.429	8.903	8.903	8.926	8.799	8.949	5,225,668	8.8733	-2.03%
2018-02-02	0	15.80	15.78	15.80	15.58	15.98	2,223,694	35,133,037	15.799	9.087	9.075	9.087	8.960	9.190	3,866,543	9.0864	0.51%
2018-02-01	0	15.72	15.72	15.76	15.68	16.16	2,052,912	32,653,969	15.906	9.041	9.041	9.064	9.018	9.294	3,569,588	9.1478	-0.88%
2018-01-31	0	15.86	15.84	15.86	15.58	15.88	3,162,936	49,808,161	15.747	9.121	9.110	9.121	8.960	9.133	5,499,690	9.0565	-0.25%
2018-01-30	0	15.90	15.86	15.90	15.82	16.28	2,236,127	35,807,730	16.013	9.144	9.121	9.144	9.098	9.363	3,888,161	9.2094	-1.97%
2018-01-29	0	16.22	16.18	16.22	16.12	16.42	2,252,661	36,672,788	16.280	9.328	9.305	9.328	9.271	9.443	3,916,910	9.3627	-0.86%
2018-01-26	0	16.36	16.32	16.36	15.84	16.38	8,828,047	143,585,715	16.265	9.409	9.386	9.409	9.110	9.420	15,350,143	9.3540	3.54%
2018-01-25	0	15.80	15.80	15.82	15.76	16.06	2,002,066	31,742,698	15.855	9.087	9.087	9.098	9.064	9.236	3,481,178	9.1184	-1.74%
2018-01-24	0	16.08	16.08	16.10	15.84	16.10	3,971,214	63,549,982	16.003	9.248	9.248	9.259	9.110	9.259	6,905,117	9.2033	0.88%
2018-01-23	0	15.94	15.92	15.94	15.74	16.04	3,130,418	49,761,953	15.896	9.167	9.156	9.167	9.052	9.225	5,443,148	9.1421	0.38%
2018-01-22	0	15.88	15.88	15.90	15.48	15.98	6,316,550	99,923,697	15.819	9.133	9.133	9.144	8.903	9.190	10,983,170	9.0979	2.45%
2018-01-19	0	15.50	15.48	15.50	15.40	15.56	4,744,167	73,480,719	15.489	8.914	8.903	8.914	8.857	8.949	8,249,122	8.9077	0.39%
2018-01-18	0	15.44	15.42	15.44	15.16	15.60	5,162,014	79,299,038	15.362	8.880	8.868	8.880	8.719	8.972	8,975,672	8.8349	0.92%
2018-01-17	0	15.30	15.30	15.32	15.20	15.58	3,344,259	51,193,307	15.308	8.799	8.799	8.811	8.742	8.960	5,814,973	8.8037	-1.67%
2018-01-16	0	15.56	15.54	15.56	15.42	15.74	4,664,404	72,583,592	15.561	8.949	8.937	8.949	8.868	9.052	8,110,431	8.9494	0.00%
2018-01-15	0	15.56	15.54	15.56	15.24	15.94	6,055,924	94,062,236	15.532	8.949	8.937	8.949	8.765	9.167	10,529,996	8.9328	-1.39%
2018-01-12	0	15.78	15.78	15.80	15.56	15.90	2,954,678	46,420,445	15.711	9.075	9.075	9.087	8.949	9.144	5,137,572	9.0355	0.00%
2018-01-11	0	15.78	15.76	15.78	15.54	15.94	2,399,935	37,811,241	15.755	9.075	9.064	9.075	8.937	9.167	4,172,989	9.0609	-1.00%
2018-01-10	0	15.94	15.90	15.94	15.50	15.96	8,229,428	130,097,554	15.809	9.167	9.144	9.167	8.914	9.179	14,309,268	9.0918	2.18%
2018-01-09	0	15.60	15.60	15.62	15.40	15.70	3,369,138	52,487,777	15.579	8.972	8.972	8.983	8.857	9.029	5,858,232	8.9597	0.65%
2018-01-08	0	15.50	15.48	15.50	15.40	15.84	3,641,511	56,656,895	15.559	8.914	8.903	8.914	8.857	9.110	6,331,832	8.9479	-1.02%
2018-01-05	0	15.66	15.60	15.66	15.48	15.66	1,172,130	18,240,390	15.562	9.006	8.972	9.006	8.903	9.006	2,038,091	8.9497	0.13%
2018-01-04	0	15.64	15.60	15.64	15.26	15.66	3,410,679	53,010,858	15.543	8.995	8.972	8.995	8.776	9.006	5,930,463	8.9387	1.16%
2018-01-03	0	15.46	15.42	15.46	15.12	15.50	3,616,189	55,418,435	15.325	8.891	8.868	8.891	8.696	8.914	6,287,803	8.8136	1.05%
2018-01-02	0	15.30	15.26	15.30	14.78	15.30	5,022,639	76,142,131	15.160	8.799	8.776	8.799	8.500	8.799	8,733,327	8.7186	2.82%
2017-12-29	0	14.88	14.88	14.92	14.70	14.98	4,244,384	63,263,242	14.905	8.558	8.558	8.581	8.454	8.615	7,380,103	8.5721	0.68%
2017-12-28	0	14.78	14.78	14.80	14.60	15.04	5,234,400	77,482,226	14.803	8.500	8.500	8.512	8.397	8.650	9,101,536	8.5131	-0.40%
2017-12-27	0	14.84	14.84	14.86	14.66	15.00	4,305,955	64,050,971	14.875	8.535	8.535	8.546	8.431	8.627	7,487,163	8.5548	1.37%
2017-12-22	0	14.64	14.62	14.64	14.56	14.78	3,465,408	50,808,292	14.662	8.420	8.408	8.420	8.374	8.500	6,025,626	8.4320	2.23%
2017-12-21	0	14.32	14.32	14.36	14.10	14.40	1,240,650	17,718,444	14.282	8.236	8.236	8.259	8.109	8.282	2,157,233	8.2135	0.56%
2017-12-20	0	14.24	14.24	14.26	14.12	14.36	3,714,273	53,032,272	14.278	8.190	8.190	8.201	8.121	8.259	6,458,350	8.2114	0.28%
2017-12-19	0	14.20	14.18	14.20	13.82	14.30	2,819,264	39,814,907	14.122	8.167	8.155	8.167	7.948	8.224	4,902,115	8.1220	2.90%
2017-12-18	0	13.80	13.78	13.80	13.54	13.82	3,687,098	50,629,525	13.732	7.937	7.925	7.937	7.787	7.948	6,411,099	7.8972	1.17%
2017-12-15	0	13.64	13.64	13.70	13.62	13.86	2,119,698	28,989,398	13.676	7.845	7.845	7.879	7.833	7.971	3,685,715	7.8653	-1.30%
2017-12-14	0	13.82	13.80	13.82	13.62	13.88	1,706,394	23,443,386	13.739	7.948	7.937	7.948	7.833	7.983	2,967,065	7.9012	-0.14%
2017-12-13	0	13.84	13.80	13.84	13.54	13.84	1,952,230	26,727,166	13.691	7.960	7.937	7.960	7.787	7.960	3,394,523	7.8736	1.02%
2017-12-12	0	13.70	13.70	13.72	13.66	13.96	2,954,612	40,774,896	13.800	7.879	7.879	7.891	7.856	8.029	5,137,457	7.9368	-1.30%
2017-12-11	0	13.88	13.86	13.88	13.70	13.94	2,427,650	33,495,035	13.797	7.983	7.971	7.983	7.879	8.017	4,221,180	7.9350	-1.14%
2017-12-08	0	14.04	14.02	14.04	13.86	14.10	2,441,317	34,136,147	13.983	8.075	8.063	8.075	7.971	8.109	4,244,944	8.0416	1.30%
2017-12-07	0	13.86	13.84	13.86	13.50	14.06	4,699,863	64,467,574	13.717	7.971	7.960	7.971	7.764	8.086	8,172,087	7.8888	-0.29%
2017-12-06	0	13.90	13.88	13.90	13.80	14.44	2,588,639	36,185,657	13.979	7.994	7.983	7.994	7.937	8.305	4,501,106	8.0393	-3.07%
2017-12-05	0	14.34	14.30	14.34	14.20	14.48	1,961,386	28,194,422	14.375	8.247	8.224	8.247	8.167	8.328	3,410,443	8.2671	-0.42%
2017-12-04	0	14.40	14.38	14.40	14.06	14.50	1,481,000	21,279,825	14.369	8.282	8.270	8.282	8.086	8.339	2,575,152	8.2635	1.69%
2017-12-01	0	14.16	14.14	14.16	13.92	14.18	1,853,759	26,043,176	14.049	8.144	8.132	8.144	8.006	8.155	3,223,302	8.0797	0.71%
2017-11-30	0	14.06	14.00	14.06	13.90	14.10	2,226,742	31,207,020	14.015	8.086	8.052	8.086	7.994	8.109	3,871,842	8.0600	-0.28%
2017-11-29	0	14.10	14.10	14.14	14.00	14.30	3,344,778	47,156,355	14.099	8.109	8.109	8.132	8.052	8.224	5,815,875	8.1082	-1.40%
2017-11-28	0	14.30	14.28	14.30	14.20	14.56	2,553,775	36,617,566	14.339	8.224	8.213	8.224	8.167	8.374	4,440,485	8.2463	-1.92%
2017-11-27	0	14.58	14.54	14.58	14.52	14.64	1,001,108	14,596,624	14.580	8.385	8.362	8.385	8.351	8.420	1,740,719	8.3854	-0.82%
2017-11-24	0	14.70	14.70	14.72	14.52	14.74	1,212,994	17,779,436	14.657	8.454	8.454	8.466	8.351	8.477	2,109,145	8.4297	0.27%
2017-11-23	0	14.66	14.60	14.66	14.56	14.96	1,537,151	22,752,417	14.802	8.431	8.397	8.431	8.374	8.604	2,672,787	8.5126	-0.27%
2017-11-22	0	14.70	14.68	14.70	14.46	14.78	2,979,689	43,718,801	14.672	8.454	8.443	8.454	8.316	8.500	5,181,061	8.4382	1.10%
2017-11-21	0	14.54	14.44	14.54	14.38	14.54	1,921,582	27,773,621	14.454	8.362	8.305	8.362	8.270	8.362	3,341,233	8.3124	0.00%
2017-11-20	0	14.54	14.54	14.56	14.40	14.68	1,169,015	16,949,565	14.499	8.362	8.362	8.374	8.282	8.443	2,032,675	8.3386	-1.22%
2017-11-17	0	14.72	14.68	14.72	14.54	14.78	2,708,721	39,761,049	14.679	8.466	8.443	8.466	8.362	8.500	4,709,904	8.4420	0.14%
2017-11-16	0	14.70	14.68	14.72	14.58	14.86	2,218,482	32,587,552	14.689	8.454	8.443	8.466	8.385	8.546	3,857,480	8.4479	-0.68%
2017-11-15	0	14.80	14.76	14.80	14.52	14.88	2,416,663	35,597,396	14.730	8.512	8.489	8.512	8.351	8.558	4,202,076	8.4714	0.68%
2017-11-14	0	14.70	14.66	14.70	14.64	14.78	1,411,323	20,755,304	14.706	8.454	8.431	8.454	8.420	8.500	2,453,998	8.4578	-0.54%
2017-11-13	0	14.78	14.78	14.82	14.42	14.90	2,681,908	39,276,879	14.645	8.500	8.500	8.523	8.293	8.569	4,663,282	8.4226	0.96%
2017-11-10	0	14.64	14.62	14.64	14.52	14.80	2,247,907	32,875,563	14.625	8.420	8.408	8.420	8.351	8.512	3,908,644	8.4110	-0.41%
2017-11-09	0	14.70	14.68	14.70	14.64	14.88	2,459,081	36,217,064	14.728	8.454	8.443	8.454	8.420	8.558	4,275,832	8.4702	-0.54%
2017-11-08	0	14.78	14.78	14.82	14.78	14.96	2,988,540	44,440,694	14.870	8.500	8.500	8.523	8.500	8.604	5,196,451	8.5521	-1.47%
2017-11-07	0	15.00	14.96	15.00	14.62	15.04	4,526,921	67,301,466	14.867	8.627	8.604	8.627	8.408	8.650	7,871,377	8.5502	0.13%
2017-11-06	0	14.98	14.98	15.00	14.86	15.12	2,010,397	30,100,601	14.972	8.615	8.615	8.627	8.546	8.696	3,495,663	8.6108	0.40%
2017-11-03	0	14.92	14.92	14.96	14.88	15.06	2,728,406	40,843,967	14.970	8.581	8.581	8.604	8.558	8.661	4,744,132	8.6094	0.54%
2017-11-02	0	14.84	14.84	14.86	14.78	15.00	1,051,049	15,602,960	14.845	8.535	8.535	8.546	8.500	8.627	1,827,556	8.5376	-0.93%
2017-11-01	0	14.98	14.94	14.98	14.78	15.06	4,107,296	61,466,193	14.965	8.615	8.592	8.615	8.500	8.661	7,141,736	8.6066	0.54%
2017-10-31	0	14.90	14.84	14.90	14.72	15.04	5,080,795	75,449,856	14.850	8.569	8.535	8.569	8.466	8.650	8,834,449	8.5404	-1.06%
2017-10-30	0	15.06	15.02	15.06	14.92	15.16	2,714,252	40,837,428	15.046	8.661	8.638	8.661	8.581	8.719	4,719,521	8.6529	0.94%
2017-10-27	0	14.92	14.92	14.98	14.88	15.30	3,231,195	48,606,532	15.043	8.581	8.581	8.615	8.558	8.799	5,618,378	8.6513	-1.71%
2017-10-26	0	15.18	15.18	15.20	15.14	15.38	1,805,255	27,516,532	15.242	8.730	8.730	8.742	8.707	8.845	3,138,964	8.7661	-1.43%
2017-10-25	0	15.40	15.40	15.44	15.22	15.48	2,493,336	38,347,573	15.380	8.857	8.857	8.880	8.753	8.903	4,335,394	8.8452	1.45%
2017-10-24	0	15.18	15.18	15.22	15.18	15.42	1,946,677	29,814,768	15.316	8.730	8.730	8.753	8.730	8.868	3,384,868	8.8083	-1.56%
2017-10-23	0	15.42	15.42	15.48	15.24	15.50	1,210,713	18,601,669	15.364	8.868	8.868	8.903	8.765	8.914	2,105,179	8.8361	-0.13%
2017-10-20	0	15.44	15.42	15.44	15.18	15.48	1,906,318	29,199,792	15.317	8.880	8.868	8.880	8.730	8.903	3,314,692	8.8092	0.13%
2017-10-19	0	15.42	15.38	15.42	15.18	15.60	6,230,330	95,939,988	15.399	8.868	8.845	8.868	8.730	8.972	10,833,252	8.8561	-1.15%
2017-10-18	0	15.60	15.58	15.60	15.50	15.90	2,040,559	31,858,842	15.613	8.972	8.960	8.972	8.914	9.144	3,548,109	8.9791	-1.64%
2017-10-17	0	15.86	15.84	15.86	15.56	15.86	4,988,495	78,724,446	15.781	9.121	9.110	9.121	8.949	9.121	8,673,958	9.0760	2.85%
2017-10-16	0	15.42	15.42	15.48	15.42	15.80	3,800,319	59,330,488	15.612	8.868	8.868	8.903	8.868	9.087	6,607,967	8.9786	-0.90%
2017-10-13	0	15.56	15.56	15.58	15.40	15.62	6,531,186	101,213,856	15.497	8.949	8.949	8.960	8.857	8.983	11,356,378	8.9125	-0.13%
2017-10-12	0	15.58	15.56	15.58	15.46	15.68	3,795,373	59,105,969	15.573	8.960	8.949	8.960	8.891	9.018	6,599,366	8.9563	-0.26%
2017-10-11	0	15.62	15.58	15.62	15.52	16.06	5,835,090	91,807,224	15.734	8.983	8.960	8.983	8.926	9.236	10,146,011	9.0486	-1.39%
2017-10-10	0	15.84	15.84	15.88	15.70	15.98	4,066,500	64,634,462	15.894	9.110	9.110	9.133	9.029	9.190	7,070,800	9.1410	1.28%
2017-10-09	0	15.64	15.64	15.68	15.50	16.20	8,405,324	133,447,985	15.877	8.995	8.995	9.018	8.914	9.317	14,615,115	9.1308	0.00%
2017-10-06	0	15.64	15.62	15.64	15.32	15.70	6,737,205	104,809,354	15.557	8.995	8.983	8.995	8.811	9.029	11,714,602	8.9469	2.22%
2017-10-04	0	15.30	15.28	15.30	15.08	15.50	3,899,210	59,661,831	15.301	8.799	8.788	8.799	8.673	8.914	6,779,917	8.7998	0.13%
2017-10-03	0	15.28	15.28	15.30	14.74	15.36	10,208,227	154,966,356	15.181	8.788	8.788	8.799	8.477	8.834	17,749,989	8.7305	4.09%
2017-09-29	0	14.68	14.68	14.70	14.46	15.12	13,577,579	199,057,238	14.661	8.443	8.443	8.454	8.316	8.696	23,608,594	8.4316	-2.65%
2017-09-28	0	15.08	15.08	15.10	14.68	15.54	8,468,908	129,177,701	15.253	8.673	8.673	8.684	8.443	8.937	14,725,674	8.7723	1.34%
2017-09-27	0	14.88	14.86	14.88	14.60	14.94	4,119,493	60,800,085	14.759	8.558	8.546	8.558	8.397	8.592	7,162,944	8.4881	1.36%
2017-09-26	0	14.68	14.66	14.68	14.38	14.72	4,004,498	58,341,866	14.569	8.443	8.431	8.443	8.270	8.466	6,962,991	8.3789	-0.14%
2017-09-25	0	14.70	14.70	14.72	14.54	14.98	5,663,799	83,595,038	14.760	8.454	8.454	8.466	8.362	8.615	9,848,172	8.4884	-0.14%
2017-09-22	0	14.72	14.70	14.72	14.52	14.78	2,264,965	33,273,939	14.691	8.466	8.454	8.466	8.351	8.500	3,938,304	8.4488	0.41%
2017-09-21	0	14.66	14.66	14.68	14.64	14.92	2,069,636	30,531,749	14.752	8.431	8.431	8.443	8.420	8.581	3,598,668	8.4842	-0.81%
2017-09-20	0	14.78	14.76	14.78	14.62	14.92	3,281,593	48,586,401	14.806	8.500	8.489	8.500	8.408	8.581	5,706,010	8.5150	0.82%
2017-09-19	0	14.66	14.66	14.76	14.48	14.96	3,642,457	53,642,076	14.727	8.431	8.431	8.489	8.328	8.604	6,333,477	8.4696	-0.41%
2017-09-18	0	14.72	14.68	14.72	14.34	14.80	3,550,695	52,024,916	14.652	8.466	8.443	8.466	8.247	8.512	6,173,922	8.4266	2.65%
2017-09-15	0	14.34	14.34	14.36	14.32	14.54	2,655,908	38,224,171	14.392	8.247	8.247	8.259	8.236	8.362	4,618,073	8.2771	-1.51%
2017-09-14	0	14.56	14.54	14.56	14.40	14.78	2,348,758	34,093,650	14.516	8.374	8.362	8.374	8.282	8.500	4,084,003	8.3481	-0.68%
2017-09-13	0	14.66	14.66	14.68	14.62	14.86	2,212,352	32,565,562	14.720	8.431	8.431	8.443	8.408	8.546	3,846,821	8.4656	-1.35%
2017-09-12	0	14.86	14.80	14.86	14.50	14.86	4,098,524	60,328,625	14.720	8.546	8.512	8.546	8.339	8.546	7,126,483	8.4654	2.06%
2017-09-11	0	14.56	14.56	14.58	14.24	14.64	3,419,569	49,765,714	14.553	8.374	8.374	8.385	8.190	8.420	5,945,921	8.3697	2.10%
2017-09-08	0	14.26	14.22	14.26	14.16	14.34	1,694,865	24,169,639	14.261	8.201	8.178	8.201	8.144	8.247	2,947,019	8.2014	-0.42%
2017-09-07	0	14.32	14.28	14.32	14.00	14.32	2,983,436	42,506,580	14.248	8.236	8.213	8.236	8.052	8.236	5,187,576	8.1939	1.70%
2017-09-06	0	14.08	14.02	14.08	13.80	14.20	3,337,814	46,632,135	13.971	8.098	8.063	8.098	7.937	8.167	5,803,766	8.0348	-0.71%
2017-09-05	0	14.18	14.14	14.18	14.06	14.30	1,741,947	24,683,093	14.170	8.155	8.132	8.155	8.086	8.224	3,028,885	8.1492	-0.14%
2017-09-04	0	14.20	14.20	14.26	14.16	14.40	2,358,179	33,574,418	14.237	8.167	8.167	8.201	8.144	8.282	4,100,384	8.1881	-0.42%
2017-09-01	0	14.26	14.24	14.26	14.18	14.46	2,591,316	36,984,746	14.273	8.201	8.190	8.201	8.155	8.316	4,505,761	8.2083	-0.83%
2017-08-31	0	14.38	14.38	14.40	14.34	14.54	1,512,675	21,783,215	14.400	8.270	8.270	8.282	8.247	8.362	2,630,228	8.2819	-0.42%
2017-08-30	0	14.44	14.44	14.48	14.36	14.60	1,688,748	24,386,127	14.440	8.305	8.305	8.328	8.259	8.397	2,936,383	8.3048	0.14%
2017-08-29	0	14.42	14.42	14.44	14.34	14.64	2,287,386	33,107,161	14.474	8.293	8.293	8.305	8.247	8.420	3,977,290	8.3241	-0.83%
2017-08-28	0	14.54	14.52	14.54	14.50	14.98	3,932,938	57,592,242	14.644	8.362	8.351	8.362	8.339	8.615	6,838,563	8.4217	-2.42%
2017-08-25	0	14.90	14.84	14.90	14.72	14.94	5,404,163	80,167,664	14.834	8.569	8.535	8.569	8.466	8.592	9,396,719	8.5315	1.50%
2017-08-24	0	14.68	14.60	14.68	14.20	14.84	9,311,901	136,414,914	14.650	8.443	8.397	8.443	8.167	8.535	16,191,464	8.4251	2.51%
2017-08-22	0	14.32	14.30	14.32	14.16	14.38	2,698,022	38,564,866	14.294	8.236	8.224	8.236	8.144	8.270	4,691,301	8.2205	1.42%
2017-08-21	0	14.12	14.12	14.14	14.04	14.28	2,791,217	39,565,165	14.175	8.121	8.121	8.132	8.075	8.213	4,853,347	8.1521	-0.28%
2017-08-18	0	14.16	14.14	14.16	13.78	14.18	4,025,264	56,631,429	14.069	8.144	8.132	8.144	7.925	8.155	6,999,099	8.0912	1.29%
2017-08-17	0	13.98	13.98	14.00	13.72	14.02	2,019,032	28,118,529	13.927	8.040	8.040	8.052	7.891	8.063	3,510,678	8.0094	0.43%
2017-08-16	0	13.92	13.90	13.92	13.68	13.98	1,321,073	18,369,926	13.905	8.006	7.994	8.006	7.868	8.040	2,297,072	7.9971	0.43%
2017-08-15	0	13.86	13.86	13.88	13.68	13.92	1,699,139	23,486,799	13.823	7.971	7.971	7.983	7.868	8.006	2,954,450	7.9496	0.73%
2017-08-14	0	13.76	13.76	13.78	13.60	13.86	1,553,439	21,350,073	13.744	7.914	7.914	7.925	7.822	7.971	2,701,108	7.9042	1.18%
2017-08-11	0	13.60	13.56	13.60	13.52	13.70	3,867,220	52,545,043	13.587	7.822	7.799	7.822	7.776	7.879	6,724,293	7.8142	-2.30%
2017-08-10	0	13.92	13.90	13.92	13.82	14.18	4,607,315	64,012,555	13.894	8.006	7.994	8.006	7.948	8.155	8,011,165	7.9904	-1.97%
2017-08-09	0	14.20	14.20	14.22	14.14	14.34	3,361,045	47,773,601	14.214	8.167	8.167	8.178	8.132	8.247	5,844,160	8.1746	-0.98%
2017-08-08	0	14.34	14.34	14.38	13.98	14.46	6,534,135	93,496,858	14.309	8.247	8.247	8.270	8.040	8.316	11,361,506	8.2293	2.58%
2017-08-07	0	13.98	13.98	14.00	13.80	14.10	5,837,358	81,468,722	13.956	8.040	8.040	8.052	7.937	8.109	10,149,955	8.0265	-0.85%
2017-08-04	0	14.10	14.08	14.10	13.26	14.10	9,072,660	125,328,563	13.814	8.109	8.098	8.109	7.626	8.109	15,775,474	7.9445	7.63%
2017-08-03	0	13.10	13.08	13.10	13.02	13.32	2,229,557	29,280,320	13.133	7.534	7.522	7.534	7.488	7.660	3,876,737	7.5528	-1.36%
2017-08-02	0	13.28	13.22	13.28	13.16	13.36	1,996,948	26,469,601	13.255	7.637	7.603	7.637	7.568	7.683	3,472,278	7.6231	0.61%
2017-08-01	0	13.20	13.18	13.20	13.12	13.40	2,555,620	33,826,755	13.236	7.591	7.580	7.591	7.545	7.706	4,443,693	7.6123	-1.35%
2017-07-31	0	13.38	13.26	13.38	13.20	13.38	2,739,375	36,459,995	13.310	7.695	7.626	7.695	7.591	7.695	4,763,205	7.6545	1.36%
2017-07-28	0	13.20	13.20	13.22	13.16	13.32	1,639,008	21,662,240	13.217	7.591	7.591	7.603	7.568	7.660	2,849,895	7.6011	-0.90%
2017-07-27	0	13.32	13.28	13.32	13.26	13.48	2,947,383	39,249,665	13.317	7.660	7.637	7.660	7.626	7.753	5,124,888	7.6586	-0.75%
2017-07-26	0	13.42	13.36	13.42	13.36	13.50	1,589,738	21,305,314	13.402	7.718	7.683	7.718	7.683	7.764	2,764,225	7.7075	-0.45%
2017-07-25	0	13.48	13.44	13.48	13.38	13.54	1,513,202	20,369,887	13.461	7.753	7.730	7.753	7.695	7.787	2,631,144	7.7418	0.60%
2017-07-24	0	13.40	13.40	13.42	13.38	13.66	2,338,583	31,449,351	13.448	7.706	7.706	7.718	7.695	7.856	4,066,311	7.7341	-1.33%
2017-07-21	0	13.58	13.56	13.58	13.56	13.74	1,698,497	23,178,543	13.647	7.810	7.799	7.810	7.799	7.902	2,953,334	7.8483	-0.29%
2017-07-20	0	13.62	13.60	13.64	13.48	13.88	3,045,528	41,699,997	13.692	7.833	7.822	7.845	7.753	7.983	5,295,542	7.8745	0.44%
2017-07-19	0	13.56	13.54	13.56	13.36	13.66	3,418,995	46,097,425	13.483	7.799	7.787	7.799	7.683	7.856	5,944,923	7.7541	0.30%
2017-07-18	0	13.52	13.48	13.52	13.22	13.62	4,157,382	55,765,309	13.414	7.776	7.753	7.776	7.603	7.833	7,228,825	7.7143	-0.88%
2017-07-17	0	13.64	13.62	13.64	13.42	13.72	3,124,610	42,417,795	13.575	7.845	7.833	7.845	7.718	7.891	5,433,049	7.8074	0.44%
2017-07-14	0	13.58	13.58	13.66	13.52	13.76	3,871,849	52,783,101	13.633	7.810	7.810	7.856	7.776	7.914	6,732,342	7.8402	-0.15%
2017-07-13	0	13.60	13.58	13.60	13.48	13.88	5,782,728	78,889,744	13.642	7.822	7.810	7.822	7.753	7.983	10,054,965	7.8458	0.29%
2017-07-12	0	13.56	13.52	13.56	13.40	13.88	3,255,862	44,084,675	13.540	7.799	7.776	7.799	7.706	7.983	5,661,269	7.7871	-0.73%
2017-07-11	0	13.66	13.64	13.66	13.60	13.82	3,262,796	44,510,876	13.642	7.856	7.845	7.856	7.822	7.948	5,673,326	7.8456	-0.29%
2017-07-10	0	13.70	13.68	13.70	13.60	13.78	2,065,569	28,259,321	13.681	7.879	7.868	7.879	7.822	7.925	3,591,596	7.8682	0.15%
2017-07-07	0	13.68	13.66	13.68	13.62	13.80	1,483,001	20,289,243	13.681	7.868	7.856	7.868	7.833	7.937	2,578,631	7.8682	-0.87%
2017-07-06	0	13.80	13.76	13.80	13.72	13.92	2,007,136	27,711,798	13.807	7.937	7.914	7.937	7.891	8.006	3,489,993	7.9404	-0.14%
2017-07-05	0	13.82	13.76	13.82	13.72	13.92	3,578,316	49,459,631	13.822	7.948	7.914	7.948	7.891	8.006	6,221,949	7.9492	-0.29%
2017-07-04	0	13.86	13.86	13.88	13.70	14.20	5,338,541	74,174,644	13.894	7.971	7.971	7.983	7.879	8.167	9,282,616	7.9907	-3.21%
2017-07-03	0	14.32	14.32	14.34	14.02	14.40	5,047,969	71,450,090	14.154	8.236	8.236	8.247	8.063	8.282	8,777,371	8.1403	0.00%
2017-06-30	0	14.32	14.24	14.32	14.18	14.44	10,192,074	146,695,712	14.393	8.236	8.190	8.236	8.155	8.305	17,721,903	8.2777	-1.24%
2017-06-29	0	14.50	14.50	14.52	14.32	14.60	2,978,022	42,972,934	14.430	8.339	8.339	8.351	8.236	8.397	5,178,163	8.2989	0.14%
2017-06-28	0	14.48	14.42	14.48	14.26	14.62	3,778,945	54,482,868	14.417	8.328	8.293	8.328	8.201	8.408	6,570,802	8.2917	-0.82%
2017-06-27	0	14.60	14.58	14.60	14.12	14.68	6,161,343	88,986,673	14.443	8.397	8.385	8.397	8.121	8.443	10,713,298	8.3062	2.10%
2017-06-26	0	14.30	14.30	14.32	14.00	14.36	4,121,939	58,477,235	14.187	8.224	8.224	8.236	8.052	8.259	7,167,197	8.1590	0.14%
2017-06-23	0	14.28	14.28	14.30	14.08	14.50	3,636,371	52,147,333	14.340	8.213	8.213	8.224	8.098	8.339	6,322,895	8.2474	0.71%
2017-06-22	0	14.18	14.14	14.18	14.10	14.40	2,909,937	41,438,172	14.240	8.155	8.132	8.155	8.109	8.282	5,059,777	8.1897	-0.98%
2017-06-21	0	14.32	14.32	14.36	14.02	14.58	7,769,005	111,938,280	14.408	8.236	8.236	8.259	8.063	8.385	13,508,688	8.2864	2.14%
2017-06-20	0	14.02	14.02	14.04	13.68	14.24	9,259,806	129,952,337	14.034	8.063	8.063	8.075	7.868	8.190	16,100,882	8.0711	1.74%
2017-06-19	0	13.78	13.74	13.78	13.48	13.82	3,127,973	42,993,180	13.745	7.925	7.902	7.925	7.753	7.948	5,438,896	7.9048	2.53%
2017-06-16	0	13.44	13.44	13.46	13.38	13.74	2,725,857	36,764,000	13.487	7.730	7.730	7.741	7.695	7.902	4,739,700	7.7566	-2.04%
2017-06-15	0	13.72	13.70	13.72	13.64	13.84	2,921,953	40,158,371	13.744	7.891	7.879	7.891	7.845	7.960	5,080,670	7.9041	-0.29%
2017-06-14	0	13.76	13.76	13.80	13.66	13.88	5,317,207	73,439,530	13.812	7.914	7.914	7.937	7.856	7.983	9,245,520	7.9433	0.00%
2017-06-13	0	13.76	13.74	13.76	13.42	13.76	3,435,539	46,711,817	13.597	7.914	7.902	7.914	7.718	7.914	5,973,690	7.8196	1.62%
2017-06-12	0	13.54	13.54	13.56	13.52	13.90	3,028,502	41,232,098	13.615	7.787	7.787	7.799	7.776	7.994	5,265,937	7.8300	-2.45%
2017-06-09	0	13.88	13.82	13.88	13.50	13.88	5,428,464	74,427,531	13.711	7.983	7.948	7.983	7.764	7.983	9,438,973	7.8851	0.29%
2017-06-08	0	13.84	13.82	13.84	13.08	14.00	13,188,932	180,237,909	13.666	7.960	7.948	7.960	7.522	8.052	22,932,817	7.8594	5.33%
2017-06-07	0	13.14	13.12	13.14	12.80	13.16	4,624,463	60,311,086	13.042	7.557	7.545	7.557	7.361	7.568	8,040,982	7.5005	1.86%
2017-06-06	0	12.90	12.82	12.90	12.80	12.96	1,192,396	15,339,263	12.864	7.419	7.373	7.419	7.361	7.453	2,073,329	7.3984	-0.46%
2017-06-05	0	12.96	12.88	12.96	12.88	13.10	1,680,286	21,797,315	12.972	7.453	7.407	7.453	7.407	7.534	2,921,669	7.4606	-0.77%
2017-06-02	0	13.06	13.06	13.08	12.66	13.06	5,208,696	67,333,588	12.927	7.511	7.511	7.522	7.281	7.511	9,056,842	7.4346	3.00%
2017-06-01	0	12.68	12.68	12.74	12.56	12.74	2,439,261	30,808,642	12.630	7.292	7.292	7.327	7.223	7.327	4,241,369	7.2638	0.32%
2017-05-31	0	12.64	12.60	12.64	12.50	12.70	2,915,901	36,761,105	12.607	7.269	7.246	7.269	7.189	7.304	5,070,147	7.2505	0.48%
2017-05-29	0	12.58	12.56	12.58	12.46	12.58	1,141,217	14,301,580	12.532	7.235	7.223	7.235	7.166	7.235	1,984,340	7.2072	0.00%
2017-05-26	0	12.58	12.50	12.58	12.50	12.66	1,244,000	15,628,648	12.563	7.235	7.189	7.235	7.189	7.281	2,163,058	7.2253	0.16%
2017-05-25	0	12.56	12.56	12.62	12.40	12.66	3,524,552	44,143,261	12.525	7.223	7.223	7.258	7.131	7.281	6,128,465	7.2030	-0.79%
2017-05-24	0	12.66	12.62	12.66	12.48	12.78	1,653,250	20,758,784	12.556	7.281	7.258	7.281	7.177	7.350	2,874,659	7.2213	0.00%
2017-05-23	0	12.66	12.60	12.66	12.58	12.76	1,225,668	15,521,460	12.664	7.281	7.246	7.281	7.235	7.338	2,131,182	7.2830	0.32%
2017-05-22	0	12.62	12.62	12.66	12.54	12.84	2,401,454	30,584,010	12.736	7.258	7.258	7.281	7.212	7.384	4,175,630	7.3244	-0.16%
2017-05-19	0	12.64	12.56	12.64	12.46	12.84	3,624,212	45,484,466	12.550	7.269	7.223	7.269	7.166	7.384	6,301,753	7.2177	-0.71%
2017-05-18	0	13.16	13.10	13.16	12.90	13.24	2,135,637	28,001,862	13.112	7.321	7.288	7.321	7.177	7.366	3,838,864	7.2943	-0.60%
2017-05-17	0	13.24	13.22	13.24	13.16	13.28	2,711,205	35,815,563	13.210	7.366	7.355	7.366	7.321	7.388	4,873,462	7.3491	0.76%
2017-05-16	0	13.14	13.14	13.16	13.10	13.26	1,422,681	18,721,913	13.160	7.310	7.310	7.321	7.288	7.377	2,557,307	7.3209	-0.45%
2017-05-15	0	13.20	13.16	13.20	13.06	13.36	1,039,674	13,655,408	13.134	7.343	7.321	7.343	7.266	7.432	1,868,841	7.3069	0.00%
2017-05-12	0	13.20	13.18	13.20	13.00	13.26	4,569,552	60,264,144	13.188	7.343	7.332	7.343	7.232	7.377	8,213,890	7.3369	1.07%
2017-05-11	0	13.06	13.06	13.08	12.98	13.18	1,245,843	16,259,724	13.051	7.266	7.266	7.277	7.221	7.332	2,239,436	7.2606	-0.91%
2017-05-10	0	13.18	13.14	13.18	13.00	13.20	2,526,803	33,141,649	13.116	7.332	7.310	7.332	7.232	7.343	4,541,995	7.2967	1.70%
2017-05-09	0	12.96	12.96	13.00	12.92	13.16	1,934,829	25,109,492	12.978	7.210	7.210	7.232	7.188	7.321	3,477,906	7.2197	-0.92%
2017-05-08	0	13.08	13.04	13.08	12.78	13.08	3,063,964	39,726,766	12.966	7.277	7.254	7.277	7.110	7.277	5,507,556	7.2131	2.03%
2017-05-05	0	12.82	12.80	12.82	12.56	13.16	4,206,605	53,689,125	12.763	7.132	7.121	7.132	6.987	7.321	7,561,483	7.1003	-2.14%
2017-05-04	0	13.10	13.08	13.10	13.06	13.22	3,774,412	49,536,633	13.124	7.288	7.277	7.288	7.266	7.355	6,784,605	7.3013	-0.61%
2017-05-02	0	13.18	13.18	13.20	13.06	13.24	3,119,097	41,142,977	13.191	7.332	7.332	7.343	7.266	7.366	5,606,659	7.3382	0.92%
2017-04-28	0	13.06	13.06	13.10	13.06	13.20	1,841,594	24,179,881	13.130	7.266	7.266	7.288	7.266	7.343	3,310,314	7.3044	-1.06%
2017-04-27	0	13.20	13.18	13.20	13.02	13.24	3,270,167	43,009,427	13.152	7.343	7.332	7.343	7.243	7.366	5,878,211	7.3168	0.92%
2017-04-26	0	13.08	13.08	13.10	13.02	13.38	3,276,659	43,055,301	13.140	7.277	7.277	7.288	7.243	7.444	5,889,881	7.3100	-2.24%
2017-04-25	0	13.38	13.28	13.38	13.00	13.38	2,271,016	30,090,549	13.250	7.444	7.388	7.444	7.232	7.444	4,082,211	7.3711	0.90%
2017-04-24	0	13.26	13.22	13.26	13.00	13.32	2,842,102	37,393,932	13.157	7.377	7.355	7.377	7.232	7.410	5,108,753	7.3196	0.61%
2017-04-21	0	13.18	13.12	13.18	12.94	13.34	3,534,565	46,606,218	13.186	7.332	7.299	7.332	7.199	7.421	6,353,474	7.3355	1.38%
2017-04-20	0	13.00	13.00	13.02	12.76	13.04	2,791,834	36,052,877	12.914	7.232	7.232	7.243	7.099	7.254	5,018,395	7.1841	0.93%
2017-04-19	0	12.88	12.86	12.88	12.62	12.92	3,007,353	38,596,866	12.834	7.165	7.154	7.165	7.021	7.188	5,405,796	7.1399	1.10%
2017-04-18	0	12.74	12.74	12.78	12.72	13.04	4,382,356	56,377,306	12.865	7.088	7.088	7.110	7.076	7.254	7,877,400	7.1568	-2.00%
2017-04-13	0	13.00	12.98	13.00	12.86	13.06	6,026,010	78,199,254	12.977	7.232	7.221	7.232	7.154	7.266	10,831,912	7.2193	0.00%
2017-04-12	0	13.00	12.98	13.00	12.52	13.20	18,297,009	236,890,246	12.947	7.232	7.221	7.232	6.965	7.343	32,889,356	7.2026	4.17%
2017-04-11	0	12.48	12.46	12.48	12.26	12.66	3,093,879	38,297,453	12.378	6.943	6.932	6.943	6.820	7.043	5,561,329	6.8864	-1.11%
2017-04-10	0	12.62	12.54	12.62	12.46	12.64	3,397,835	42,663,317	12.556	7.021	6.976	7.021	6.932	7.032	6,107,698	6.9852	0.96%
2017-04-07	0	12.50	12.50	12.52	12.24	12.54	4,120,283	51,091,556	12.400	6.954	6.954	6.965	6.809	6.976	7,406,317	6.8984	0.16%
2017-04-06	0	12.48	12.44	12.48	12.20	12.64	3,875,260	48,293,785	12.462	6.943	6.921	6.943	6.787	7.032	6,965,882	6.9329	0.65%
2017-04-05	0	12.40	12.38	12.40	12.36	12.74	4,151,472	51,842,377	12.488	6.898	6.887	6.898	6.876	7.088	7,462,380	6.9472	-2.52%
2017-04-03	0	12.72	12.72	12.74	12.64	12.82	3,062,561	39,069,255	12.757	7.076	7.076	7.088	7.032	7.132	5,505,034	7.0970	-0.16%
2017-03-31	0	12.74	12.72	12.74	12.30	12.74	6,386,339	79,904,338	12.512	7.088	7.076	7.088	6.843	7.088	11,479,613	6.9605	0.47%
2017-03-30	0	12.68	12.66	12.68	11.66	12.80	22,035,922	272,413,273	12.362	7.054	7.043	7.054	6.487	7.121	39,610,151	6.8774	9.69%
2017-03-29	0	11.56	11.54	11.56	11.50	11.66	1,986,679	22,956,846	11.555	6.431	6.420	6.431	6.398	6.487	3,571,108	6.4285	0.00%
2017-03-28	0	11.56	11.54	11.58	11.38	11.62	2,812,476	32,445,558	11.536	6.431	6.420	6.442	6.331	6.464	5,055,500	6.4179	1.58%
2017-03-27	0	11.38	11.38	11.40	11.38	11.70	2,744,761	31,485,311	11.471	6.331	6.331	6.342	6.331	6.509	4,933,780	6.3816	-2.74%
2017-03-24	0	11.70	11.70	11.72	11.60	11.74	3,126,914	36,498,488	11.672	6.509	6.509	6.520	6.453	6.531	5,620,710	6.4936	0.00%
2017-03-23	0	11.70	11.66	11.70	11.58	11.72	2,701,000	31,481,235	11.655	6.509	6.487	6.509	6.442	6.520	4,855,119	6.4841	0.69%
2017-03-22	0	11.62	11.60	11.62	11.56	11.70	2,582,705	30,055,543	11.637	6.464	6.453	6.464	6.431	6.509	4,642,480	6.4740	-1.19%
2017-03-21	0	11.76	11.72	11.76	11.58	11.76	3,892,802	45,615,598	11.718	6.542	6.520	6.542	6.442	6.542	6,997,414	6.5189	0.86%
2017-03-20	0	11.66	11.62	11.66	11.48	11.66	2,677,250	31,021,083	11.587	6.487	6.464	6.487	6.387	6.487	4,812,427	6.4460	0.69%
2017-03-17	0	11.58	11.58	11.60	11.58	11.76	3,877,632	45,048,641	11.618	6.442	6.442	6.453	6.442	6.542	6,970,146	6.4631	-1.19%
2017-03-16	0	11.72	11.68	11.72	11.40	11.72	3,836,353	44,558,325	11.615	6.520	6.498	6.520	6.342	6.520	6,895,946	6.4615	2.63%
2017-03-15	0	11.42	11.42	11.44	11.28	11.46	2,203,050	25,114,630	11.400	6.353	6.353	6.364	6.275	6.375	3,960,040	6.3420	0.88%
2017-03-14	0	11.32	11.32	11.36	11.32	11.48	2,714,846	30,920,523	11.389	6.298	6.298	6.320	6.298	6.387	4,880,007	6.3362	0.00%
2017-03-13	0	11.32	11.30	11.32	11.18	11.44	2,573,689	29,150,749	11.326	6.298	6.286	6.298	6.220	6.364	4,626,274	6.3011	0.89%
2017-03-10	0	11.22	11.20	11.22	11.14	11.24	1,612,395	18,044,081	11.191	6.242	6.231	6.242	6.197	6.253	2,898,323	6.2257	0.36%
2017-03-09	0	11.18	11.16	11.18	11.14	11.24	986,644	11,023,367	11.173	6.220	6.209	6.220	6.197	6.253	1,773,519	6.2155	-0.53%
2017-03-08	0	11.24	11.22	11.24	11.14	11.28	2,043,846	22,902,120	11.205	6.253	6.242	6.253	6.197	6.275	3,673,867	6.2338	-0.18%
2017-03-07	0	11.26	11.22	11.26	11.10	11.30	2,635,535	29,609,615	11.235	6.264	6.242	6.264	6.175	6.286	4,737,444	6.2501	1.26%
2017-03-06	0	11.12	11.10	11.12	11.10	11.22	1,763,950	19,627,554	11.127	6.186	6.175	6.186	6.175	6.242	3,170,747	6.1902	0.00%
2017-03-03	0	11.12	11.12	11.16	11.10	11.20	1,538,247	17,131,431	11.137	6.186	6.186	6.209	6.175	6.231	2,765,040	6.1957	-0.89%
2017-03-02	0	11.22	11.20	11.22	11.16	11.32	1,639,505	18,426,916	11.239	6.242	6.231	6.242	6.209	6.298	2,947,053	6.2527	0.00%
2017-03-01	0	11.22	11.20	11.22	11.14	11.28	1,678,998	18,815,793	11.207	6.242	6.231	6.242	6.197	6.275	3,018,043	6.2344	0.90%
2017-02-28	0	11.12	11.12	11.14	11.12	11.24	1,305,805	14,584,837	11.169	6.186	6.186	6.197	6.186	6.253	2,347,219	6.2137	-0.18%
2017-02-27	0	11.14	11.12	11.14	11.08	11.36	3,013,837	33,706,530	11.184	6.197	6.186	6.197	6.164	6.320	5,417,451	6.2218	-1.94%
2017-02-24	0	11.36	11.34	11.36	11.30	11.46	1,457,913	16,578,486	11.371	6.320	6.309	6.320	6.286	6.375	2,620,637	6.3261	-0.87%
2017-02-23	0	11.46	11.44	11.46	11.38	11.48	2,252,442	25,748,828	11.432	6.375	6.364	6.375	6.331	6.387	4,048,824	6.3596	0.53%
2017-02-22	0	11.40	11.38	11.40	11.22	11.46	2,637,756	29,901,463	11.336	6.342	6.331	6.342	6.242	6.375	4,741,436	6.3064	1.60%
2017-02-21	0	11.22	11.22	11.24	11.16	11.40	2,178,863	24,614,379	11.297	6.242	6.242	6.253	6.209	6.342	3,916,564	6.2847	-1.23%
2017-02-20	0	11.36	11.36	11.38	11.30	11.42	1,320,038	15,014,020	11.374	6.320	6.320	6.331	6.286	6.353	2,372,803	6.3275	-0.18%
2017-02-17	0	11.38	11.36	11.38	11.32	11.50	955,844	10,876,482	11.379	6.331	6.320	6.331	6.298	6.398	1,718,155	6.3303	-1.04%
2017-02-16	0	11.50	11.46	11.50	11.36	11.50	1,639,796	18,770,602	11.447	6.398	6.375	6.398	6.320	6.398	2,947,577	6.3681	1.23%
2017-02-15	0	11.36	11.36	11.40	11.34	11.58	5,935,989	68,006,270	11.457	6.320	6.320	6.342	6.309	6.442	10,670,097	6.3735	-0.87%
2017-02-14	0	11.46	11.44	11.46	11.34	11.54	2,270,377	26,003,963	11.454	6.375	6.364	6.375	6.309	6.420	4,081,062	6.3719	-0.35%
2017-02-13	0	11.50	11.48	11.50	11.42	11.60	1,937,625	22,334,172	11.527	6.398	6.387	6.398	6.353	6.453	3,482,932	6.4125	0.00%
2017-02-10	0	11.50	11.46	11.50	11.40	11.60	3,164,926	36,409,796	11.504	6.398	6.375	6.398	6.342	6.453	5,689,038	6.4000	0.35%
2017-02-09	0	11.46	11.44	11.46	11.32	11.58	2,815,000	32,342,770	11.489	6.375	6.364	6.375	6.298	6.442	5,060,037	6.3918	1.60%
2017-02-08	0	11.28	11.28	11.30	11.12	11.42	3,398,000	38,488,180	11.327	6.275	6.275	6.286	6.186	6.353	6,107,995	6.3013	0.89%
2017-02-07	0	11.18	11.16	11.18	11.12	11.22	1,342,869	15,001,434	11.171	6.220	6.209	6.220	6.186	6.242	2,413,842	6.2148	-0.36%
2017-02-06	0	11.22	11.20	11.22	11.08	11.24	2,461,680	27,543,282	11.189	6.242	6.231	6.242	6.164	6.253	4,424,935	6.2246	1.26%
2017-02-03	0	11.08	11.06	11.08	11.04	11.14	915,090	10,133,645	11.074	6.164	6.153	6.164	6.142	6.197	1,644,898	6.1607	-0.18%
2017-02-02	0	11.10	11.10	11.18	11.08	11.18	1,030,594	11,462,592	11.122	6.175	6.175	6.220	6.164	6.220	1,852,520	6.1876	-0.36%
2017-02-01	0	11.14	11.12	11.14	11.08	11.22	1,855,663	20,588,581	11.095	6.197	6.186	6.197	6.164	6.242	3,335,603	6.1724	-0.36%
2017-01-27	0	11.18	11.16	11.18	11.10	11.26	660,343	7,385,598	11.184	6.220	6.209	6.220	6.175	6.264	1,186,984	6.2222	0.00%
2017-01-26	0	11.18	11.16	11.18	11.04	11.22	3,111,812	34,544,998	11.101	6.220	6.209	6.220	6.142	6.242	5,593,564	6.1758	0.54%
2017-01-25	0	11.12	11.10	11.12	11.10	11.26	1,285,007	14,294,582	11.124	6.186	6.175	6.186	6.175	6.264	2,309,834	6.1886	-0.71%
2017-01-24	0	11.20	11.18	11.20	11.00	11.22	888,467	9,902,986	11.146	6.231	6.220	6.231	6.120	6.242	1,597,043	6.2008	0.18%
2017-01-23	0	11.18	11.16	11.18	11.06	11.24	1,208,266	13,456,681	11.137	6.220	6.209	6.220	6.153	6.253	2,171,890	6.1958	0.72%
2017-01-20	0	11.10	11.08	11.10	11.08	11.16	734,568	8,160,900	11.110	6.175	6.164	6.175	6.164	6.209	1,320,405	6.1806	-0.54%
2017-01-19	0	11.16	11.14	11.16	11.10	11.26	1,002,900	11,171,576	11.139	6.209	6.197	6.209	6.175	6.264	1,802,739	6.1970	-0.89%
2017-01-18	0	11.26	11.24	11.26	11.10	11.28	992,700	11,130,570	11.212	6.264	6.253	6.264	6.175	6.275	1,784,404	6.2377	1.44%
2017-01-17	0	11.10	11.08	11.10	11.04	11.14	1,365,181	15,121,502	11.077	6.175	6.164	6.175	6.142	6.197	2,453,949	6.1621	-0.36%
2017-01-16	0	11.14	11.12	11.14	11.04	11.22	2,375,264	26,335,036	11.087	6.197	6.186	6.197	6.142	6.242	4,269,600	6.1680	-0.36%
2017-01-13	0	11.18	11.16	11.18	11.14	11.28	1,220,932	13,661,346	11.189	6.220	6.209	6.220	6.197	6.275	2,194,657	6.2248	-0.53%
2017-01-12	0	11.24	11.22	11.24	11.16	11.30	823,148	9,240,917	11.226	6.253	6.242	6.253	6.209	6.286	1,479,630	6.2454	0.00%
2017-01-11	0	11.24	11.22	11.24	11.20	11.28	1,623,955	18,234,919	11.229	6.253	6.242	6.253	6.231	6.275	2,919,102	6.2468	0.54%
2017-01-10	0	11.18	11.18	11.20	11.18	11.24	1,528,500	17,118,070	11.199	6.220	6.220	6.231	6.220	6.253	2,747,519	6.2304	-0.36%
2017-01-09	0	11.22	11.20	11.22	11.18	11.30	1,560,283	17,497,587	11.214	6.242	6.231	6.242	6.220	6.286	2,804,650	6.2388	0.00%
2017-01-06	0	11.22	11.20	11.22	11.18	11.38	3,072,229	34,543,192	11.244	6.242	6.231	6.242	6.220	6.331	5,522,413	6.2551	-0.71%
2017-01-05	0	11.30	11.28	11.30	11.20	11.32	2,497,048	28,069,301	11.241	6.286	6.275	6.286	6.231	6.298	4,488,510	6.2536	0.89%
2017-01-04	0	11.20	11.20	11.22	11.14	11.30	1,672,362	18,709,028	11.187	6.231	6.231	6.242	6.197	6.286	3,006,115	6.2237	-0.53%
2017-01-03	0	11.26	11.24	11.26	11.18	11.44	1,364,475	15,389,542	11.279	6.264	6.253	6.264	6.220	6.364	2,452,680	6.2746	-0.35%
2016-12-30	0	11.30	11.26	11.30	11.18	11.30	1,307,059	14,707,871	11.253	6.286	6.264	6.286	6.220	6.286	2,349,473	6.2601	0.71%
2016-12-29	0	11.22	11.20	11.22	11.16	11.32	1,138,190	12,759,659	11.210	6.242	6.231	6.242	6.209	6.298	2,045,927	6.2366	-0.88%
2016-12-28	0	11.32	11.28	11.32	11.24	11.36	896,711	10,136,946	11.305	6.298	6.275	6.298	6.253	6.320	1,611,862	6.2890	0.18%
2016-12-23	0	11.30	11.28	11.30	11.20	11.44	1,885,405	21,259,451	11.276	6.286	6.275	6.286	6.231	6.364	3,389,065	6.2730	-1.40%
2016-12-22	0	11.46	11.44	11.46	11.44	11.60	1,647,500	18,935,905	11.494	6.375	6.364	6.375	6.364	6.453	2,961,425	6.3942	-0.52%
2016-12-21	0	11.52	11.50	11.52	11.40	11.62	9,387,021	108,401,439	11.548	6.409	6.398	6.409	6.342	6.464	16,873,418	6.4244	2.86%
2016-12-20	0	11.20	11.20	11.22	11.14	11.28	4,243,433	47,550,465	11.206	6.231	6.231	6.242	6.197	6.275	7,627,683	6.2339	0.36%
2016-12-19	0	11.16	11.16	11.20	11.14	11.38	2,374,892	26,602,109	11.201	6.209	6.209	6.231	6.197	6.331	4,268,931	6.2316	-1.06%
2016-12-16	0	11.28	11.28	11.32	11.28	11.48	12,647,251	143,154,497	11.319	6.275	6.275	6.298	6.275	6.387	22,733,767	6.2970	-1.40%
2016-12-15	0	11.44	11.42	11.44	11.36	11.54	3,130,791	35,784,505	11.430	6.364	6.353	6.364	6.320	6.420	5,627,679	6.3587	-0.35%
2016-12-14	0	11.48	11.46	11.48	11.46	11.54	2,461,820	28,314,888	11.502	6.387	6.375	6.387	6.375	6.420	4,425,186	6.3986	0.35%
2016-12-13	0	11.44	11.44	11.46	11.34	11.54	3,863,678	44,232,462	11.448	6.364	6.364	6.375	6.309	6.420	6,945,063	6.3689	0.18%
2016-12-12	0	11.42	11.40	11.44	11.34	11.52	2,808,770	32,060,223	11.414	6.353	6.342	6.364	6.309	6.409	5,048,838	6.3500	0.18%
2016-12-09	0	11.40	11.40	11.44	11.34	11.54	7,629,673	87,494,875	11.468	6.342	6.342	6.364	6.309	6.420	13,714,538	6.3797	-0.35%
2016-12-08	0	11.44	11.44	11.46	11.20	11.58	8,454,032	96,811,360	11.452	6.364	6.364	6.375	6.231	6.442	15,196,345	6.3707	2.33%
2016-12-07	0	11.18	11.18	11.20	11.00	11.22	4,053,947	44,964,592	11.092	6.220	6.220	6.231	6.120	6.242	7,287,077	6.1705	1.45%
2016-12-06	0	11.02	11.00	11.02	10.96	11.18	3,397,141	37,438,895	11.021	6.131	6.120	6.131	6.097	6.220	6,106,450	6.1310	-0.72%
2016-12-05	0	11.10	11.08	11.10	10.92	11.36	3,948,154	43,891,870	11.117	6.175	6.164	6.175	6.075	6.320	7,096,911	6.1846	-0.72%
2016-12-02	0	11.18	11.18	11.20	11.10	11.44	4,287,362	48,316,590	11.270	6.220	6.220	6.231	6.175	6.364	7,706,646	6.2695	-1.41%
2016-12-01	0	11.34	11.34	11.36	11.34	11.52	2,080,871	23,765,543	11.421	6.309	6.309	6.320	6.309	6.409	3,740,420	6.3537	-0.70%
2016-11-30	0	11.42	11.40	11.42	11.36	11.48	2,049,557	23,412,041	11.423	6.353	6.342	6.353	6.320	6.387	3,684,133	6.3548	0.71%
2016-11-29	0	11.34	11.32	11.34	11.32	11.44	1,728,390	19,665,491	11.378	6.309	6.298	6.309	6.298	6.364	3,106,827	6.3298	-0.53%
2016-11-28	0	11.40	11.40	11.44	11.38	11.52	4,779,857	54,626,763	11.429	6.342	6.342	6.364	6.331	6.409	8,591,919	6.3579	-0.70%
2016-11-25	0	11.48	11.46	11.48	11.40	11.52	818,000	9,380,230	11.467	6.387	6.375	6.387	6.342	6.409	1,470,377	6.3795	0.17%
2016-11-24	0	11.46	11.44	11.46	11.30	11.46	1,362,561	15,552,784	11.414	6.375	6.364	6.375	6.286	6.375	2,449,239	6.3500	-0.35%
2016-11-23	0	11.50	11.48	11.50	11.42	11.60	2,229,821	25,637,850	11.498	6.398	6.387	6.398	6.353	6.453	4,008,162	6.3964	0.00%
2016-11-22	0	11.50	11.48	11.50	11.48	11.70	3,934,090	45,519,916	11.571	6.398	6.387	6.398	6.387	6.509	7,071,630	6.4370	-0.17%
2016-11-21	0	11.52	11.50	11.54	11.46	11.70	1,812,000	20,908,915	11.539	6.409	6.398	6.420	6.375	6.509	3,257,118	6.4195	-0.86%
2016-11-18	0	11.62	11.62	11.64	11.46	11.68	2,558,620	29,593,875	11.566	6.464	6.464	6.476	6.375	6.498	4,599,187	6.4346	0.35%
2016-11-17	0	11.58	11.56	11.58	11.50	11.68	1,231,991	14,252,760	11.569	6.442	6.431	6.442	6.398	6.498	2,214,536	6.4360	0.00%
2016-11-16	0	11.58	11.58	11.60	11.54	11.72	1,052,135	12,171,814	11.569	6.442	6.442	6.453	6.420	6.520	1,891,240	6.4359	-0.52%
2016-11-15	0	11.64	11.62	11.64	11.54	11.76	1,533,497	17,799,065	11.607	6.476	6.464	6.476	6.420	6.542	2,756,501	6.4571	0.17%
2016-11-14	0	11.62	11.60	11.62	11.52	11.70	1,670,935	19,342,957	11.576	6.464	6.453	6.464	6.409	6.509	3,003,550	6.4400	-1.19%
2016-11-11	0	11.76	11.76	11.82	11.76	11.98	1,745,570	20,649,048	11.829	6.542	6.542	6.576	6.542	6.665	3,137,708	6.5809	-1.67%
2016-11-10	0	11.96	11.94	11.96	11.78	12.06	1,366,310	16,374,179	11.984	6.654	6.642	6.654	6.553	6.709	2,455,978	6.6671	0.34%
2016-11-09	0	11.92	11.90	11.92	11.60	12.10	2,139,810	25,223,941	11.788	6.631	6.620	6.631	6.453	6.731	3,846,365	6.5579	-1.00%
2016-11-08	0	12.04	12.02	12.04	11.96	12.08	1,021,248	12,293,924	12.038	6.698	6.687	6.698	6.654	6.720	1,835,720	6.6971	1.01%
2016-11-07	0	11.92	11.92	11.94	11.60	11.96	1,548,809	18,387,636	11.872	6.631	6.631	6.642	6.453	6.654	2,784,025	6.6047	2.41%
2016-11-04	0	11.64	11.62	11.64	11.52	11.90	1,557,356	18,097,154	11.620	6.476	6.464	6.476	6.409	6.620	2,799,388	6.4647	-1.36%
2016-11-03	0	11.80	11.78	11.80	11.68	11.90	1,640,883	19,388,256	11.816	6.565	6.553	6.565	6.498	6.620	2,949,530	6.5733	0.17%
2016-11-02	0	11.78	11.76	11.78	11.70	12.08	2,387,650	28,118,288	11.777	6.553	6.542	6.553	6.509	6.720	4,291,864	6.5515	-2.16%
2016-11-01	0	12.04	12.02	12.04	11.98	12.14	1,089,413	13,139,414	12.061	6.698	6.687	6.698	6.665	6.754	1,958,249	6.7098	0.33%
2016-10-31	0	12.00	11.98	12.00	11.90	12.06	1,352,864	16,221,163	11.990	6.676	6.665	6.676	6.620	6.709	2,431,809	6.6704	-0.33%
2016-10-28	0	12.04	12.04	12.06	11.98	12.26	2,832,670	34,129,062	12.048	6.698	6.698	6.709	6.665	6.820	5,091,799	6.7028	-1.31%
2016-10-27	0	12.20	12.18	12.20	12.16	12.34	1,218,021	14,867,588	12.206	6.787	6.776	6.787	6.765	6.865	2,189,425	6.7906	-0.81%
2016-10-26	0	12.30	12.28	12.30	12.22	12.42	907,301	11,148,194	12.287	6.843	6.832	6.843	6.798	6.909	1,630,897	6.8356	-0.97%
2016-10-25	0	12.42	12.42	12.44	12.22	12.48	1,331,000	16,538,550	12.426	6.909	6.909	6.921	6.798	6.943	2,392,508	6.9126	0.49%
2016-10-24	0	12.36	12.36	12.38	12.18	12.42	1,454,319	17,921,261	12.323	6.876	6.876	6.887	6.776	6.909	2,614,177	6.8554	0.98%
2016-10-20	0	12.24	12.24	12.32	12.12	12.46	2,361,500	28,994,470	12.278	6.809	6.809	6.854	6.743	6.932	4,244,858	6.8305	-0.49%
2016-10-19	0	12.30	12.30	12.34	12.30	12.46	1,139,626	14,082,381	12.357	6.843	6.843	6.865	6.843	6.932	2,048,508	6.8745	-1.28%
2016-10-18	0	12.46	12.38	12.46	12.28	12.48	2,115,351	26,227,482	12.399	6.932	6.887	6.932	6.832	6.943	3,802,399	6.8976	1.47%
2016-10-17	0	12.28	12.26	12.28	12.26	12.52	816,239	10,052,424	12.316	6.832	6.820	6.832	6.820	6.965	1,467,211	6.8514	-1.13%
2016-10-14	0	12.42	12.40	12.42	12.32	12.56	784,421	9,714,738	12.385	6.909	6.898	6.909	6.854	6.987	1,410,017	6.8898	0.00%
2016-10-13	0	12.42	12.40	12.42	12.28	12.60	1,213,501	15,037,031	12.391	6.909	6.898	6.909	6.832	7.010	2,181,300	6.8936	-0.80%
2016-10-12	0	12.52	12.52	12.54	12.42	12.60	1,468,798	18,299,217	12.459	6.965	6.965	6.976	6.909	7.010	2,640,203	6.9310	-1.42%
2016-10-11	0	12.70	12.62	12.70	12.52	12.90	2,111,890	26,743,556	12.663	7.065	7.021	7.065	6.965	7.177	3,796,178	7.0449	-1.09%
2016-10-07	0	12.84	12.78	12.86	12.72	12.88	1,594,758	20,392,169	12.787	7.143	7.110	7.154	7.076	7.165	2,866,620	7.1137	-0.16%
2016-10-06	0	12.86	12.80	12.86	12.66	12.88	1,104,759	14,161,092	12.818	7.154	7.121	7.154	7.043	7.165	1,985,833	7.1311	1.26%
2016-10-05	0	12.70	12.70	12.72	12.68	12.94	1,213,005	15,459,495	12.745	7.065	7.065	7.076	7.054	7.199	2,180,408	7.0902	-1.40%
2016-10-04	0	12.88	12.82	12.88	12.66	12.94	1,199,495	15,350,271	12.797	7.165	7.132	7.165	7.043	7.199	2,156,124	7.1194	-0.62%
2016-10-03	0	12.96	12.92	12.96	12.86	12.98	1,726,102	22,306,142	12.923	7.210	7.188	7.210	7.154	7.221	3,102,714	7.1892	0.78%
2016-09-30	0	12.86	12.86	12.94	12.72	12.96	5,955,272	76,485,488	12.843	7.154	7.154	7.199	7.076	7.210	10,704,758	7.1450	-0.77%
2016-09-29	0	12.96	12.94	12.98	12.84	12.96	1,348,055	17,437,843	12.936	7.210	7.199	7.221	7.143	7.210	2,423,164	7.1963	0.62%
2016-09-28	0	12.88	12.84	12.88	12.78	12.90	1,567,665	20,143,368	12.849	7.165	7.143	7.165	7.110	7.177	2,817,919	7.1483	0.16%
2016-09-27	0	12.86	12.78	12.86	12.72	12.88	1,676,478	21,454,572	12.797	7.154	7.110	7.154	7.076	7.165	3,013,513	7.1195	0.47%
2016-09-26	0	12.80	12.78	12.80	12.78	12.96	1,934,958	24,883,673	12.860	7.121	7.110	7.121	7.110	7.210	3,478,138	7.1543	-0.93%
2016-09-23	0	12.92	12.86	12.92	12.74	12.92	1,203,066	15,467,345	12.857	7.188	7.154	7.188	7.088	7.188	2,162,543	7.1524	0.62%
2016-09-22	0	12.84	12.82	12.84	12.80	12.98	1,328,560	17,140,193	12.901	7.143	7.132	7.143	7.121	7.221	2,388,122	7.1773	-0.47%
2016-09-21	0	12.90	12.86	12.90	12.82	12.96	859,655	11,088,656	12.899	7.177	7.154	7.177	7.132	7.210	1,545,253	7.1760	-0.31%
2016-09-20	0	12.94	12.92	12.94	12.66	12.98	2,225,482	28,602,077	12.852	7.199	7.188	7.199	7.043	7.221	4,000,363	7.1499	1.73%
2016-09-19	0	12.72	12.70	12.72	12.54	12.84	1,318,421	16,718,244	12.681	7.076	7.065	7.076	6.976	7.143	2,369,896	7.0544	-0.16%
2016-09-15	0	12.74	12.72	12.74	12.48	12.74	1,287,603	16,294,053	12.655	7.088	7.076	7.088	6.943	7.088	2,314,500	7.0400	1.59%
2016-09-14	0	12.54	12.52	12.54	12.46	12.70	681,295	8,547,418	12.546	6.976	6.965	6.976	6.932	7.065	1,224,646	6.9795	-0.16%
2016-09-13	0	12.56	12.56	12.58	12.46	12.80	1,242,000	15,682,250	12.627	6.987	6.987	6.999	6.932	7.121	2,232,528	7.0244	-0.32%
2016-09-12	0	12.60	12.58	12.60	12.52	12.88	2,618,082	33,001,220	12.605	7.010	6.999	7.010	6.965	7.165	4,706,071	7.0125	-3.37%
2016-09-09	0	13.04	13.04	13.06	13.02	13.20	3,136,409	41,061,421	13.092	7.254	7.254	7.266	7.243	7.343	5,637,778	7.2833	0.31%
2016-09-08	0	13.00	12.94	13.00	12.72	13.02	4,231,942	54,732,781	12.933	7.232	7.199	7.232	7.076	7.243	7,607,027	7.1950	1.56%
2016-09-07	0	12.80	12.78	12.80	12.70	12.86	1,524,886	19,473,076	12.770	7.121	7.110	7.121	7.065	7.154	2,741,023	7.1043	0.00%
2016-09-06	0	12.80	12.78	12.80	12.48	12.86	2,019,258	25,685,627	12.720	7.121	7.110	7.121	6.943	7.154	3,629,669	7.0766	1.43%
2016-09-05	0	12.62	12.58	12.62	12.56	12.74	2,134,056	26,916,323	12.613	7.021	6.999	7.021	6.987	7.088	3,836,022	7.0167	0.64%
2016-09-02	0	12.54	12.52	12.54	12.30	12.70	2,050,969	25,654,477	12.508	6.976	6.965	6.976	6.843	7.065	3,686,671	6.9587	-1.10%
2016-09-01	0	12.68	12.66	12.68	12.40	12.68	3,383,996	42,632,300	12.598	7.054	7.043	7.054	6.898	7.054	6,082,822	7.0086	1.77%
2016-08-31	0	12.46	12.46	12.48	12.38	12.62	5,814,241	72,705,077	12.505	6.932	6.932	6.943	6.887	7.021	10,451,251	6.9566	0.65%
2016-08-30	0	12.38	12.36	12.38	12.16	12.38	3,846,164	47,325,851	12.305	6.887	6.876	6.887	6.765	6.887	6,913,581	6.8453	1.64%
2016-08-29	0	12.18	12.16	12.18	11.98	12.24	2,900,948	35,177,487	12.126	6.776	6.765	6.776	6.665	6.809	5,214,530	6.7461	-0.33%
2016-08-26	0	12.22	12.22	12.24	11.38	12.30	6,805,410	81,480,958	11.973	6.798	6.798	6.809	6.331	6.843	12,232,904	6.6608	3.91%
2016-08-25	0	11.76	11.74	11.76	11.74	11.86	1,187,357	13,991,417	11.784	6.542	6.531	6.542	6.531	6.598	2,134,306	6.5555	-0.68%
2016-08-24	0	11.84	11.84	11.86	11.66	11.92	2,863,159	33,836,208	11.818	6.587	6.587	6.598	6.487	6.631	5,146,604	6.5745	1.20%
2016-08-23	0	11.70	11.68	11.70	11.58	11.78	1,837,958	21,478,523	11.686	6.509	6.498	6.509	6.442	6.553	3,303,778	6.5012	-0.34%
2016-08-22	0	11.74	11.72	11.74	11.64	11.92	2,854,467	33,502,613	11.737	6.531	6.520	6.531	6.476	6.631	5,130,980	6.5295	-1.51%
2016-08-19	0	11.92	11.90	11.92	11.72	12.12	2,320,103	27,526,960	11.865	6.631	6.620	6.631	6.520	6.743	4,170,446	6.6005	-1.32%
2016-08-18	0	12.08	12.08	12.10	11.72	12.16	4,483,157	53,957,818	12.036	6.720	6.720	6.731	6.520	6.765	8,058,593	6.6957	2.37%
2016-08-17	0	11.80	11.78	11.82	11.72	11.96	2,959,473	34,921,147	11.800	6.565	6.553	6.576	6.520	6.654	5,319,731	6.5645	-0.34%
2016-08-16	0	11.84	11.84	11.86	11.80	12.00	5,354,460	63,655,076	11.888	6.587	6.587	6.598	6.565	6.676	9,624,783	6.6137	0.51%
2016-08-15	0	11.78	11.78	11.80	11.64	11.80	2,448,586	28,730,626	11.734	6.553	6.553	6.565	6.476	6.565	4,401,398	6.5276	1.20%
2016-08-12	0	11.64	11.64	11.66	11.40	11.70	4,893,025	56,739,339	11.596	6.476	6.476	6.487	6.342	6.509	8,795,341	6.4511	2.46%
2016-08-11	0	11.36	11.32	11.36	11.16	11.38	2,180,587	24,715,307	11.334	6.320	6.298	6.320	6.209	6.331	3,919,663	6.3055	1.97%
2016-08-10	0	11.14	11.14	11.18	11.14	11.44	5,378,031	60,378,989	11.227	6.197	6.197	6.220	6.197	6.364	9,667,152	6.2458	-2.28%
2016-08-09	0	11.40	11.38	11.40	11.30	11.60	4,268,723	48,740,552	11.418	6.342	6.331	6.342	6.286	6.453	7,673,142	6.3521	0.35%
2016-08-08	0	11.36	11.36	11.38	11.20	11.42	3,506,088	39,678,710	11.317	6.320	6.320	6.331	6.231	6.353	6,302,286	6.2959	0.89%
2016-08-05	0	11.26	11.24	11.26	11.18	11.28	3,196,054	35,966,450	11.253	6.264	6.253	6.264	6.220	6.275	5,744,991	6.2605	0.72%
2016-08-04	0	11.18	11.16	11.18	11.08	11.26	2,874,160	32,195,591	11.202	6.220	6.209	6.220	6.164	6.264	5,166,378	6.2318	0.18%
2016-08-03	0	11.16	11.16	11.20	11.12	11.24	2,398,154	26,828,655	11.187	6.209	6.209	6.231	6.186	6.253	4,310,745	6.2237	-0.71%
2016-08-01	0	11.24	11.22	11.24	11.18	11.32	2,512,659	28,276,288	11.254	6.253	6.242	6.253	6.220	6.298	4,516,571	6.2606	-0.35%
2016-07-29	0	11.28	11.28	11.30	11.22	11.46	2,794,064	31,596,810	11.309	6.275	6.275	6.286	6.242	6.375	5,022,404	6.2912	-1.57%
2016-07-28	0	11.46	11.44	11.46	11.36	11.50	1,827,210	20,907,257	11.442	6.375	6.364	6.375	6.320	6.398	3,284,458	6.3655	-0.17%
2016-07-27	0	11.48	11.46	11.48	11.34	11.54	2,732,955	31,245,601	11.433	6.387	6.375	6.387	6.309	6.420	4,912,559	6.3604	0.00%
2016-07-26	0	11.48	11.46	11.48	11.32	11.50	1,851,287	21,230,236	11.468	6.387	6.375	6.387	6.298	6.398	3,327,737	6.3798	0.53%
2016-07-25	0	11.42	11.42	11.44	11.26	11.48	3,355,392	38,227,595	11.393	6.353	6.353	6.364	6.264	6.387	6,031,406	6.3381	0.35%
2016-07-22	0	11.38	11.38	11.40	11.20	11.44	3,231,500	36,602,240	11.327	6.331	6.331	6.342	6.231	6.364	5,808,706	6.3013	0.89%
2016-07-21	0	11.28	11.26	11.30	11.00	11.38	4,154,410	46,784,203	11.261	6.275	6.264	6.286	6.120	6.331	7,467,661	6.2649	2.17%
2016-07-20	0	11.04	11.02	11.04	10.98	11.10	2,924,830	32,265,582	11.032	6.142	6.131	6.142	6.108	6.175	5,257,459	6.1371	0.36%
2016-07-19	0	11.00	10.98	11.00	10.96	11.02	1,873,462	20,593,116	10.992	6.120	6.108	6.120	6.097	6.131	3,367,597	6.1151	-0.18%
2016-07-18	0	11.02	11.00	11.04	10.96	11.06	1,661,116	18,310,052	11.023	6.131	6.120	6.142	6.097	6.153	2,985,900	6.1322	-0.18%
2016-07-15	0	11.04	11.04	11.06	10.92	11.20	2,606,212	28,907,147	11.092	6.142	6.142	6.153	6.075	6.231	4,684,735	6.1705	0.00%
2016-07-14	0	11.04	11.02	11.04	10.84	11.08	2,532,000	27,832,255	10.992	6.142	6.131	6.142	6.031	6.164	4,551,337	6.1152	1.28%
2016-07-13	0	10.90	10.90	10.92	10.90	11.08	4,427,007	48,488,792	10.953	6.064	6.064	6.075	6.064	6.164	7,957,662	6.0933	0.37%
2016-07-12	0	10.86	10.84	10.88	10.76	10.90	2,982,503	32,257,897	10.816	6.042	6.031	6.053	5.986	6.064	5,361,128	6.0170	0.37%
2016-07-11	0	10.82	10.80	10.82	10.80	10.94	1,845,968	20,039,504	10.856	6.019	6.008	6.019	6.008	6.086	3,318,176	6.0393	0.56%
2016-07-08	0	10.76	10.76	10.78	10.74	10.86	2,657,944	28,649,683	10.779	5.986	5.986	5.997	5.975	6.042	4,777,724	5.9965	-0.92%
2016-07-07	0	10.86	10.84	10.86	10.78	11.08	4,470,606	48,579,173	10.866	6.042	6.031	6.042	5.997	6.164	8,036,032	6.0452	-1.27%
2016-07-06	0	11.00	11.00	11.02	10.80	11.06	3,673,879	40,212,262	10.945	6.120	6.120	6.131	6.008	6.153	6,603,894	6.0892	-0.54%
2016-07-05	0	11.06	11.02	11.06	11.00	11.18	3,417,086	37,845,742	11.075	6.153	6.131	6.153	6.120	6.220	6,142,302	6.1615	-1.07%
2016-07-04	0	11.18	11.18	11.20	11.18	11.30	2,365,860	26,577,712	11.234	6.220	6.220	6.231	6.220	6.286	4,252,696	6.2496	-0.18%
2016-06-30	0	11.20	11.16	11.20	11.12	11.30	3,306,892	37,018,113	11.194	6.231	6.209	6.231	6.186	6.286	5,944,226	6.2276	0.18%
2016-06-29	0	11.18	11.18	11.20	11.12	11.28	1,664,046	18,625,663	11.193	6.220	6.220	6.231	6.186	6.275	2,991,167	6.2269	0.72%
2016-06-28	0	11.10	11.08	11.10	11.00	11.16	1,612,652	17,914,939	11.109	6.175	6.164	6.175	6.120	6.209	2,898,784	6.1802	-1.25%
2016-06-27	0	11.24	11.20	11.26	10.82	11.26	2,796,878	31,085,600	11.114	6.253	6.231	6.264	6.019	6.264	5,027,462	6.1832	2.74%
2016-06-24	0	10.94	10.94	10.98	10.92	11.28	7,164,036	79,202,583	11.056	6.086	6.086	6.108	6.075	6.275	12,877,544	6.1504	-2.50%
2016-06-23	0	11.22	11.22	11.24	11.22	11.48	7,362,034	83,338,723	11.320	6.242	6.242	6.253	6.242	6.387	13,233,450	6.2976	-1.75%
2016-06-22	0	11.42	11.42	11.44	11.30	11.68	9,668,051	110,680,664	11.448	6.353	6.353	6.364	6.286	6.498	17,378,576	6.3688	-2.06%
2016-06-21	0	11.66	11.66	11.68	11.50	11.70	2,012,071	23,328,341	11.594	6.487	6.487	6.498	6.398	6.509	3,616,751	6.4501	0.52%
2016-06-20	0	11.60	11.60	11.62	11.46	11.68	1,948,038	22,554,424	11.578	6.453	6.453	6.464	6.375	6.498	3,501,650	6.4411	0.00%
2016-06-17	0	11.60	11.56	11.62	11.48	11.84	2,221,745	25,668,028	11.553	6.453	6.431	6.464	6.387	6.587	3,993,645	6.4272	-0.34%
2016-06-16	0	11.64	11.60	11.64	11.46	11.66	1,448,560	16,765,867	11.574	6.476	6.453	6.476	6.375	6.487	2,603,825	6.4389	1.57%
2016-06-15	0	11.46	11.44	11.54	11.40	11.70	2,037,538	23,473,466	11.521	6.375	6.364	6.420	6.342	6.509	3,662,528	6.4091	-0.52%
2016-06-14	0	11.52	11.52	11.54	11.52	11.74	1,268,423	14,736,293	11.618	6.409	6.409	6.420	6.409	6.531	2,280,024	6.4632	-1.20%
2016-06-13	0	11.66	11.64	11.66	11.52	11.76	1,464,000	17,066,495	11.657	6.487	6.476	6.487	6.409	6.542	2,631,579	6.4853	-1.35%
2016-06-10	0	11.82	11.80	11.84	11.82	12.02	1,211,731	14,408,086	11.890	6.576	6.565	6.587	6.576	6.687	2,178,118	6.6149	-1.83%
2016-06-08	0	12.04	12.02	12.04	11.94	12.22	3,799,382	45,726,118	12.035	6.698	6.687	6.698	6.642	6.798	6,829,489	6.6954	-1.47%
2016-06-07	0	12.22	12.20	12.22	11.96	12.26	2,355,747	28,515,333	12.105	6.798	6.787	6.798	6.654	6.820	4,234,517	6.7340	1.83%
2016-06-06	0	12.00	11.98	12.00	11.62	12.06	2,347,388	27,890,976	11.882	6.676	6.665	6.676	6.464	6.709	4,219,492	6.6100	2.21%
2016-06-03	0	11.74	11.72	11.74	11.58	11.80	2,577,042	30,286,040	11.752	6.531	6.520	6.531	6.442	6.565	4,632,301	6.5380	0.86%
2016-06-02	0	11.64	11.64	11.66	11.64	11.78	1,784,266	20,860,416	11.691	6.476	6.476	6.487	6.476	6.553	3,207,265	6.5041	-0.34%
2016-06-01	0	11.68	11.68	11.72	11.66	11.82	1,817,500	21,348,985	11.746	6.498	6.498	6.520	6.487	6.576	3,267,004	6.5347	-1.02%
2016-05-31	0	11.80	11.80	11.82	11.62	11.86	4,091,861	48,074,819	11.749	6.565	6.565	6.576	6.464	6.598	7,355,228	6.5361	1.20%
2016-05-30	0	11.66	11.64	11.68	11.54	11.68	1,209,756	14,072,513	11.633	6.487	6.476	6.498	6.420	6.498	2,174,568	6.4714	1.22%
2016-05-27	0	11.52	11.48	11.52	11.40	11.56	1,947,997	22,362,715	11.480	6.409	6.387	6.409	6.342	6.431	3,501,576	6.3865	-0.52%
2016-05-26	0	11.58	11.56	11.58	11.46	11.62	1,916,343	22,117,481	11.542	6.442	6.431	6.442	6.375	6.464	3,444,677	6.4208	0.00%
2016-05-25	0	11.58	11.56	11.58	11.52	11.72	1,329,500	15,461,705	11.630	6.442	6.431	6.442	6.409	6.520	2,389,811	6.4698	0.87%
2016-05-24	0	11.48	11.48	11.50	11.40	11.52	1,527,004	17,512,965	11.469	6.387	6.387	6.398	6.342	6.409	2,744,830	6.3803	-0.17%
2016-05-23	0	11.50	11.48	11.52	11.36	11.64	1,838,557	21,207,464	11.535	6.398	6.387	6.409	6.320	6.476	3,304,855	6.4171	0.35%
2016-05-20	0	11.46	11.46	11.48	11.46	11.56	1,055,500	12,165,890	11.526	6.375	6.375	6.387	6.375	6.431	1,897,289	6.4122	-0.69%
2016-05-19	0	11.54	11.52	11.54	11.48	11.62	1,324,007	15,327,545	11.577	6.420	6.409	6.420	6.387	6.464	2,379,937	6.4403	-0.35%
2016-05-18	0	11.58	11.54	11.58	11.30	11.72	2,942,611	33,829,890	11.497	6.442	6.420	6.442	6.286	6.520	5,289,421	6.3958	-1.19%
2016-05-17	0	11.72	11.72	11.74	11.50	11.78	2,084,701	24,243,305	11.629	6.520	6.520	6.531	6.398	6.553	3,747,305	6.4695	1.21%
2016-05-16	0	12.08	12.08	12.10	12.00	12.14	3,550,000	42,869,443	12.076	6.442	6.442	6.453	6.400	6.474	6,656,746	6.4400	0.33%
2016-05-13	0	12.04	12.00	12.04	12.00	12.48	5,050,742	61,752,364	12.226	6.421	6.400	6.421	6.400	6.656	9,470,847	6.5203	-4.14%
2016-05-12	0	12.56	12.56	12.60	12.40	12.64	1,918,994	24,093,729	12.555	6.698	6.698	6.719	6.613	6.741	3,598,382	6.6957	1.29%
2016-05-11	0	12.40	12.38	12.42	12.36	12.70	4,107,904	51,169,390	12.456	6.613	6.602	6.624	6.592	6.773	7,702,894	6.6429	-0.80%
2016-05-10	0	12.50	12.48	12.50	12.42	12.58	1,946,500	24,349,915	12.510	6.666	6.656	6.666	6.624	6.709	3,649,960	6.6713	0.16%
2016-05-09	0	12.48	12.46	12.48	12.46	12.64	1,518,552	19,087,166	12.569	6.656	6.645	6.656	6.645	6.741	2,847,497	6.7031	-0.48%
2016-05-06	0	12.54	12.54	12.58	12.40	12.70	2,714,750	34,029,293	12.535	6.688	6.688	6.709	6.613	6.773	5,090,536	6.6848	-1.42%
2016-05-05	0	12.72	12.72	12.74	12.68	12.80	1,720,858	21,906,049	12.730	6.783	6.783	6.794	6.762	6.826	3,226,849	6.7887	-1.09%
2016-05-04	0	12.86	12.84	12.88	12.66	12.88	2,668,231	34,094,624	12.778	6.858	6.847	6.869	6.751	6.869	5,003,306	6.8144	0.00%
2016-05-03	0	12.86	12.84	12.88	12.62	12.88	3,082,017	39,517,913	12.822	6.858	6.847	6.869	6.730	6.869	5,779,213	6.8379	1.26%
2016-04-29	0	12.70	12.68	12.72	12.50	12.76	1,725,823	21,803,968	12.634	6.773	6.762	6.783	6.666	6.805	3,236,159	6.7376	0.95%
2016-04-28	0	12.58	12.56	12.60	12.56	12.80	1,874,285	23,693,991	12.642	6.709	6.698	6.719	6.698	6.826	3,514,546	6.7417	-0.63%
2016-04-27	0	12.66	12.66	12.72	12.64	12.88	1,179,913	15,024,300	12.733	6.751	6.751	6.783	6.741	6.869	2,212,502	6.7906	-1.40%
2016-04-26	0	12.84	12.78	12.80	12.50	12.86	2,106,128	26,640,458	12.649	6.847	6.815	6.826	6.666	6.858	3,949,284	6.7456	1.42%
2016-04-25	0	12.66	12.62	12.66	12.56	12.96	3,137,000	39,922,035	12.726	6.751	6.730	6.751	6.698	6.911	5,882,313	6.7868	-1.40%
2016-04-22	0	12.84	12.82	12.84	12.78	12.94	1,580,750	20,299,530	12.842	6.847	6.837	6.847	6.815	6.901	2,964,127	6.8484	-0.47%
2016-04-21	0	12.90	12.88	12.94	12.74	12.98	1,627,654	20,968,929	12.883	6.879	6.869	6.901	6.794	6.922	3,052,079	6.8704	0.62%
2016-04-20	0	12.82	12.80	12.84	12.72	13.00	2,753,096	35,323,807	12.831	6.837	6.826	6.847	6.783	6.933	5,162,440	6.8425	-1.38%
2016-04-19	0	13.00	13.00	13.04	12.68	13.04	3,090,260	39,864,320	12.900	6.933	6.933	6.954	6.762	6.954	5,794,669	6.8795	1.88%
2016-04-18	0	12.76	12.74	12.78	12.60	12.78	2,559,242	32,502,728	12.700	6.805	6.794	6.815	6.719	6.815	4,798,936	6.7729	0.00%
2016-04-15	0	12.76	12.74	12.78	12.72	12.86	2,502,493	31,993,599	12.785	6.805	6.794	6.815	6.783	6.858	4,692,524	6.8180	-0.62%
2016-04-14	0	12.84	12.82	12.84	12.76	12.90	3,715,131	47,663,614	12.830	6.847	6.837	6.847	6.805	6.879	6,966,390	6.8419	0.31%
2016-04-13	0	12.80	12.78	12.80	12.70	12.82	3,444,250	44,004,456	12.776	6.826	6.815	6.826	6.773	6.837	6,458,450	6.8135	0.79%
2016-04-12	0	12.70	12.62	12.66	12.60	12.74	1,623,079	20,584,632	12.682	6.773	6.730	6.751	6.719	6.794	3,043,500	6.7635	0.47%
2016-04-11	0	12.64	12.62	12.68	12.56	12.82	2,437,839	30,955,089	12.698	6.741	6.730	6.762	6.698	6.837	4,571,289	6.7716	-1.25%
2016-04-08	0	12.80	12.76	12.78	12.50	12.82	2,451,384	31,255,885	12.750	6.826	6.805	6.815	6.666	6.837	4,596,688	6.7997	0.79%
2016-04-07	0	12.70	12.68	12.70	12.58	12.90	2,030,734	25,920,686	12.764	6.773	6.762	6.773	6.709	6.879	3,807,910	6.8071	-1.09%
2016-04-06	0	12.84	12.82	12.84	12.70	13.14	4,271,207	55,027,779	12.883	6.847	6.837	6.847	6.773	7.007	8,009,110	6.8706	0.63%
2016-04-05	0	12.76	12.74	12.76	12.40	12.84	2,831,871	35,674,969	12.598	6.805	6.794	6.805	6.613	6.847	5,310,154	6.7183	1.92%
2016-04-01	0	12.52	12.52	12.56	12.44	12.58	2,634,000	32,951,370	12.510	6.677	6.677	6.698	6.634	6.709	4,939,118	6.6715	-0.48%
2016-03-31	0	12.58	12.54	12.62	12.50	12.68	2,493,500	31,422,880	12.602	6.709	6.688	6.730	6.666	6.762	4,675,661	6.7205	-0.32%
2016-03-30	0	12.62	12.60	12.62	12.38	12.64	2,622,909	32,965,776	12.568	6.730	6.719	6.730	6.602	6.741	4,918,321	6.7026	2.27%
2016-03-29	0	12.34	12.30	12.32	12.18	12.42	3,566,000	44,051,435	12.353	6.581	6.560	6.570	6.496	6.624	6,686,748	6.5879	0.98%
2016-03-24	0	12.22	12.20	12.24	12.10	12.30	3,310,921	40,341,519	12.184	6.517	6.506	6.528	6.453	6.560	6,208,440	6.4979	-1.29%
2016-03-23	0	12.38	12.36	12.38	12.32	12.58	3,785,776	47,274,225	12.487	6.602	6.592	6.602	6.570	6.709	7,098,859	6.6594	0.00%
2016-03-22	0	12.38	12.38	12.40	12.36	13.04	5,192,663	65,186,459	12.554	6.602	6.602	6.613	6.592	6.954	9,736,969	6.6947	-4.92%
2016-03-21	0	13.02	13.00	13.04	12.90	13.12	3,059,798	39,917,285	13.046	6.943	6.933	6.954	6.879	6.997	5,737,549	6.9572	1.40%
2016-03-18	0	12.84	12.82	12.84	12.70	12.92	3,418,597	43,947,826	12.856	6.847	6.837	6.847	6.773	6.890	6,410,347	6.8558	0.63%
2016-03-17	0	12.76	12.66	12.74	12.48	12.76	2,632,223	33,347,974	12.669	6.805	6.751	6.794	6.656	6.805	4,935,786	6.7564	3.07%
2016-03-16	0	12.38	12.36	12.40	12.30	12.46	1,597,585	19,733,907	12.352	6.602	6.592	6.613	6.560	6.645	2,995,695	6.5874	-0.80%
2016-03-15	0	12.48	12.46	12.52	12.42	12.68	1,854,082	23,225,351	12.527	6.656	6.645	6.677	6.624	6.762	3,476,663	6.6804	-0.64%
2016-03-14	0	12.56	12.54	12.56	12.20	12.58	3,937,212	49,063,967	12.462	6.698	6.688	6.698	6.506	6.709	7,382,823	6.6457	3.46%
2016-03-11	0	12.14	12.08	12.14	11.94	12.14	1,846,145	22,213,528	12.032	6.474	6.442	6.474	6.368	6.474	3,461,780	6.4168	1.17%
2016-03-10	0	12.00	11.98	12.00	11.98	12.30	1,865,955	22,605,255	12.115	6.400	6.389	6.400	6.389	6.560	3,498,926	6.4606	-1.64%
2016-03-09	0	12.20	12.20	12.24	12.12	12.34	1,969,481	24,115,466	12.245	6.506	6.506	6.528	6.464	6.581	3,693,052	6.5300	-0.33%
2016-03-08	0	12.24	12.22	12.26	12.10	12.58	2,730,861	33,377,378	12.222	6.528	6.517	6.538	6.453	6.709	5,120,746	6.5181	-2.08%
2016-03-07	0	12.50	12.50	12.54	12.16	12.58	3,298,763	41,002,886	12.430	6.666	6.666	6.688	6.485	6.709	6,185,642	6.6287	1.46%
2016-03-04	0	12.32	12.28	12.30	12.24	12.58	2,887,085	35,642,223	12.345	6.570	6.549	6.560	6.528	6.709	5,413,688	6.5837	-0.96%
2016-03-03	0	12.44	12.46	12.48	12.30	12.60	1,915,069	23,808,154	12.432	6.634	6.645	6.656	6.560	6.719	3,591,022	6.6299	0.16%
2016-03-02	0	12.42	12.40	12.46	12.00	12.48	2,735,079	33,716,266	12.327	6.624	6.613	6.645	6.400	6.656	5,128,655	6.5741	4.37%
2016-03-01	0	11.90	11.90	11.92	11.82	12.06	1,652,500	19,663,555	11.899	6.346	6.346	6.357	6.304	6.432	3,098,668	6.3458	1.02%
2016-02-29	0	11.78	11.72	11.78	11.72	12.04	1,132,282	13,404,583	11.839	6.282	6.250	6.282	6.250	6.421	2,123,187	6.3134	-1.17%
2016-02-26	0	11.92	11.90	11.96	11.84	11.98	1,255,540	14,948,922	11.906	6.357	6.346	6.378	6.314	6.389	2,354,313	6.3496	1.88%
2016-02-25	0	11.70	11.68	11.70	11.68	12.24	1,869,732	21,966,085	11.748	6.240	6.229	6.240	6.229	6.528	3,506,009	6.2653	-2.82%
2016-02-24	0	12.04	12.00	12.10	12.00	12.28	776,829	9,400,076	12.101	6.421	6.400	6.453	6.400	6.549	1,456,663	6.4532	-1.63%
2016-02-23	0	12.24	12.22	12.28	12.14	12.32	738,159	9,033,783	12.238	6.528	6.517	6.549	6.474	6.570	1,384,151	6.5266	-0.33%
2016-02-22	0	12.28	12.24	12.32	12.20	12.32	1,119,261	13,723,333	12.261	6.549	6.528	6.570	6.506	6.570	2,098,771	6.5387	0.82%
2016-02-19	0	12.18	12.10	12.18	12.08	12.30	1,781,000	21,641,235	12.151	6.496	6.453	6.496	6.442	6.560	3,339,624	6.4801	-0.49%
2016-02-18	0	12.24	12.18	12.24	12.12	12.34	1,518,000	18,487,917	12.179	6.528	6.496	6.528	6.464	6.581	2,846,462	6.4951	2.17%
2016-02-17	0	11.98	11.96	11.98	11.96	12.34	1,228,723	14,917,547	12.141	6.389	6.378	6.389	6.378	6.581	2,304,027	6.4746	-1.32%
2016-02-16	0	12.14	12.10	12.16	11.76	12.16	2,336,830	28,052,487	12.005	6.474	6.453	6.485	6.272	6.485	4,381,883	6.4019	2.71%
2016-02-15	0	11.82	11.78	11.86	11.72	11.98	2,393,526	28,311,694	11.828	6.304	6.282	6.325	6.250	6.389	4,488,196	6.3080	1.20%
2016-02-12	0	11.68	11.64	11.68	11.64	11.90	958,365	11,218,145	11.706	6.229	6.208	6.229	6.208	6.346	1,797,068	6.2425	-1.68%
2016-02-11	0	11.88	11.86	11.90	11.20	12.08	1,562,664	18,504,952	11.842	6.336	6.325	6.346	5.973	6.442	2,930,213	6.3152	-2.78%
2016-02-05	0	12.22	12.20	12.24	12.14	12.40	1,361,924	16,683,832	12.250	6.517	6.506	6.528	6.474	6.613	2,553,798	6.5329	-0.65%
2016-02-04	0	12.30	12.26	12.30	12.10	12.34	1,202,000	14,692,605	12.223	6.560	6.538	6.560	6.453	6.581	2,253,918	6.5187	0.99%
2016-02-03	0	12.18	12.18	12.20	11.94	12.22	2,692,931	32,492,768	12.066	6.496	6.496	6.506	6.368	6.517	5,049,622	6.4347	-0.49%
2016-02-02	0	12.24	12.18	12.26	12.14	12.28	1,490,220	18,216,791	12.224	6.528	6.496	6.538	6.474	6.549	2,794,371	6.5191	0.33%
2016-02-01	0	12.20	12.18	12.20	12.06	12.38	1,875,389	22,836,868	12.177	6.506	6.496	6.506	6.432	6.602	3,516,616	6.4940	0.83%
2016-01-29	0	12.10	12.10	12.14	11.80	12.18	2,669,431	32,227,210	12.073	6.453	6.453	6.474	6.293	6.496	5,005,556	6.4383	1.85%
2016-01-28	0	11.88	11.88	11.90	11.80	12.12	3,455,500	41,089,175	11.891	6.336	6.336	6.346	6.293	6.464	6,479,545	6.3414	-2.14%
2016-01-27	0	12.14	12.08	12.14	11.86	12.38	1,681,301	20,219,911	12.026	6.474	6.442	6.474	6.325	6.602	3,152,674	6.4136	0.50%
2016-01-26	0	12.08	12.06	12.08	12.06	12.36	2,082,329	25,450,470	12.222	6.442	6.432	6.442	6.432	6.592	3,904,658	6.5180	-3.97%
2016-01-25	0	12.58	12.52	12.60	12.36	12.62	3,074,532	38,437,211	12.502	6.709	6.677	6.719	6.592	6.730	5,765,177	6.6671	0.80%
2016-01-22	0	12.48	12.44	12.46	12.26	12.50	2,945,167	36,502,239	12.394	6.656	6.634	6.645	6.538	6.666	5,522,600	6.6096	1.30%
2016-01-21	0	12.32	12.28	12.38	12.26	12.74	5,235,142	65,103,871	12.436	6.570	6.549	6.602	6.538	6.794	9,816,623	6.6320	-1.75%
2016-01-20	0	12.54	12.48	12.54	12.20	12.76	5,832,997	72,521,522	12.433	6.688	6.656	6.688	6.506	6.805	10,937,685	6.6304	-2.34%
2016-01-19	0	12.84	12.82	12.84	12.22	12.88	4,246,517	53,900,108	12.693	6.847	6.837	6.847	6.517	6.869	7,962,813	6.7690	5.59%
2016-01-18	0	12.16	12.18	12.20	11.94	12.38	4,293,429	51,922,181	12.093	6.485	6.496	6.506	6.368	6.602	8,050,779	6.4493	-1.94%
2016-01-15	0	12.40	12.36	12.40	12.26	12.52	3,308,094	40,985,896	12.390	6.613	6.592	6.613	6.538	6.677	6,203,139	6.6073	-0.64%
2016-01-14	0	12.48	12.48	12.50	11.74	12.58	4,133,332	50,869,491	12.307	6.656	6.656	6.666	6.261	6.709	7,750,575	6.5633	1.13%
2016-01-13	0	12.34	12.34	12.38	12.30	12.64	1,654,523	20,642,397	12.476	6.581	6.581	6.602	6.560	6.741	3,102,462	6.6536	0.65%
2016-01-12	0	12.26	12.26	12.28	12.20	12.56	2,229,200	27,511,935	12.342	6.538	6.538	6.549	6.506	6.698	4,180,062	6.5817	0.82%
2016-01-11	0	12.16	12.12	12.22	12.10	12.90	7,303,093	90,392,073	12.377	6.485	6.464	6.517	6.453	6.879	13,694,320	6.6007	-6.46%
2016-01-08	0	13.00	12.98	13.00	12.96	13.44	4,029,391	52,869,136	13.121	6.933	6.922	6.933	6.911	7.167	7,555,671	6.9973	-2.26%
2016-01-07	0	13.30	13.30	13.32	13.22	13.80	10,428,325	139,373,369	13.365	7.093	7.093	7.103	7.050	7.359	19,554,567	7.1274	-4.18%
2016-01-06	0	13.88	13.86	13.88	13.76	14.00	4,269,604	59,155,374	13.855	7.402	7.391	7.402	7.338	7.466	8,006,104	7.3888	-0.43%
2016-01-05	0	13.94	13.92	13.94	13.72	14.10	4,591,660	63,870,312	13.910	7.434	7.423	7.434	7.317	7.519	8,610,004	7.4182	-0.71%
2016-01-04	0	14.04	13.98	14.06	13.82	14.34	4,114,186	57,437,033	13.961	7.487	7.455	7.498	7.370	7.647	7,714,674	7.4452	-2.09%
2015-12-31	0	14.34	14.26	14.28	14.24	14.38	1,425,905	20,416,169	14.318	7.647	7.605	7.615	7.594	7.669	2,673,771	7.6357	-0.69%
2015-12-30	0	14.44	14.38	14.44	14.12	14.44	2,835,061	40,455,716	14.270	7.701	7.669	7.701	7.530	7.701	5,316,136	7.6100	1.69%
2015-12-29	0	14.20	14.20	14.22	13.94	14.24	2,956,986	41,700,132	14.102	7.573	7.573	7.583	7.434	7.594	5,544,762	7.5206	1.43%
2015-12-28	0	14.00	13.94	14.00	13.86	14.04	2,429,695	33,944,419	13.971	7.466	7.434	7.466	7.391	7.487	4,556,018	7.4505	0.29%
2015-12-24	0	13.96	13.94	13.96	13.86	14.10	1,140,724	15,962,211	13.993	7.445	7.434	7.445	7.391	7.519	2,139,017	7.4624	0.00%
2015-12-23	0	13.96	13.92	13.96	13.70	13.98	1,959,281	27,218,206	13.892	7.445	7.423	7.445	7.306	7.455	3,673,926	7.4085	1.16%
2015-12-22	0	13.80	13.78	13.80	13.50	13.84	3,650,607	50,204,949	13.752	7.359	7.349	7.359	7.199	7.381	6,845,398	7.3341	0.58%
2015-12-21	0	13.72	13.72	13.74	13.54	13.74	2,070,316	28,266,873	13.653	7.317	7.317	7.327	7.221	7.327	3,882,132	7.2813	-0.29%
2015-12-18	0	13.76	13.74	13.80	13.62	13.84	2,957,010	40,717,632	13.770	7.338	7.327	7.359	7.263	7.381	5,544,807	7.3434	-0.43%
2015-12-17	0	13.82	13.78	13.82	13.38	13.82	7,694,545	105,212,358	13.674	7.370	7.349	7.370	7.135	7.370	14,428,347	7.2921	3.13%
2015-12-16	0	13.40	13.40	13.42	13.26	13.56	6,125,821	82,152,176	13.411	7.146	7.146	7.157	7.071	7.231	11,486,771	7.1519	0.45%
2015-12-15	0	13.34	13.32	13.36	13.16	13.46	5,599,481	74,774,800	13.354	7.114	7.103	7.125	7.018	7.178	10,499,809	7.1215	0.91%
2015-12-14	0	13.22	13.20	13.22	12.74	13.26	4,316,000	56,131,037	13.005	7.050	7.039	7.050	6.794	7.071	8,093,103	6.9357	0.30%
2015-12-11	0	13.18	13.12	13.20	12.96	13.30	5,088,034	67,130,309	13.194	7.029	6.997	7.039	6.911	7.093	9,540,775	7.0361	-0.15%
2015-12-10	0	13.20	13.12	13.18	13.10	13.32	1,548,028	20,459,166	13.216	7.039	6.997	7.029	6.986	7.103	2,902,769	7.0482	-0.30%
2015-12-09	0	13.24	13.22	13.26	13.14	13.30	1,957,357	25,869,253	13.216	7.061	7.050	7.071	7.007	7.093	3,670,318	7.0482	-0.30%
2015-12-08	0	13.28	13.28	13.30	13.18	13.44	2,022,355	26,823,889	13.264	7.082	7.082	7.093	7.029	7.167	3,792,198	7.0734	-0.75%
2015-12-07	0	13.38	13.36	13.40	13.22	13.48	3,398,804	45,326,122	13.336	7.135	7.125	7.146	7.050	7.189	6,373,233	7.1120	1.06%
2015-12-04	0	13.24	13.20	13.26	12.74	13.28	5,248,968	68,979,223	13.141	7.061	7.039	7.071	6.794	7.082	9,842,549	7.0083	2.32%
2015-12-03	0	12.94	12.88	12.92	12.82	13.18	7,343,423	95,688,314	13.030	6.901	6.869	6.890	6.837	7.029	13,769,944	6.9491	1.41%
2015-12-02	1	-	-	-	-	-	0	0	-	6.805	-	-	-	-	0	-	0.00%
2015-12-01	1	-	-	-	-	-	0	0	-	6.805	-	-	-	-	0	-	0.00%
2015-11-30	1	-	-	-	-	-	0	0	-	6.805	-	-	-	-	0	-	0.00%
2015-11-27	0	12.76	12.72	12.76	12.58	12.98	1,605,598	20,467,715	12.748	6.805	6.783	6.805	6.709	6.922	3,010,721	6.7983	-1.39%
2015-11-26	0	12.94	12.90	12.94	12.82	13.16	1,744,118	22,529,682	12.918	6.901	6.879	6.901	6.837	7.018	3,270,465	6.8888	-0.61%
2015-11-25	0	13.02	13.00	13.02	12.92	13.18	2,160,146	28,088,623	13.003	6.943	6.933	6.943	6.890	7.029	4,050,576	6.9345	-1.21%
2015-11-24	0	13.18	13.16	13.18	13.02	13.28	2,133,281	28,116,322	13.180	7.029	7.018	7.029	6.943	7.082	4,000,200	7.0287	-0.45%
2015-11-23	0	13.24	13.18	13.26	12.82	13.36	5,041,673	66,612,035	13.212	7.061	7.029	7.071	6.837	7.125	9,453,841	7.0460	2.80%
2015-11-20	0	12.88	12.88	12.90	12.74	13.00	2,580,002	33,083,316	12.823	6.869	6.869	6.879	6.794	6.933	4,837,864	6.8384	0.62%
2015-11-19	0	12.80	12.76	12.80	12.64	12.94	2,135,904	27,293,273	12.778	6.826	6.805	6.826	6.741	6.901	4,005,119	6.8146	0.79%
2015-11-18	0	12.70	12.68	12.70	12.64	13.02	2,773,815	35,553,758	12.818	6.773	6.762	6.773	6.741	6.943	5,201,291	6.8356	-2.31%
2015-11-17	0	13.00	12.98	13.00	12.60	13.06	3,567,969	46,178,380	12.942	6.933	6.922	6.933	6.719	6.965	6,690,441	6.9021	2.69%
2015-11-16	0	12.66	12.60	12.66	12.28	12.68	3,673,080	46,218,843	12.583	6.751	6.719	6.751	6.549	6.762	6,887,538	6.7105	-0.16%
2015-11-13	0	12.68	12.68	12.70	12.44	12.74	3,509,368	44,198,834	12.595	6.762	6.762	6.773	6.634	6.794	6,580,555	6.7166	0.48%
2015-11-12	0	12.62	12.60	12.62	12.44	12.66	3,126,100	39,394,995	12.602	6.730	6.719	6.730	6.634	6.751	5,861,874	6.7205	0.64%
2015-11-11	0	12.54	12.52	12.58	12.42	12.62	1,890,730	23,657,751	12.512	6.688	6.677	6.709	6.624	6.730	3,545,383	6.6728	0.48%
2015-11-10	0	12.48	12.46	12.48	12.42	12.60	976,317	12,210,840	12.507	6.656	6.645	6.656	6.624	6.719	1,830,731	6.6699	-0.32%
2015-11-09	0	12.52	12.52	12.54	12.48	12.66	975,065	12,248,216	12.561	6.677	6.677	6.688	6.656	6.751	1,828,383	6.6989	0.00%
2015-11-06	0	12.52	12.48	12.54	12.38	12.72	1,507,074	19,023,411	12.623	6.677	6.656	6.688	6.602	6.783	2,825,974	6.7316	-0.63%
2015-11-05	0	12.60	12.58	12.60	12.44	12.64	1,648,341	20,735,328	12.580	6.719	6.709	6.719	6.634	6.741	3,090,870	6.7086	-0.63%
2015-11-04	0	12.68	12.60	12.62	12.06	12.78	7,228,921	90,691,316	12.546	6.762	6.719	6.730	6.432	6.815	13,555,237	6.6905	4.45%
2015-11-03	0	12.14	12.10	12.14	11.80	12.14	3,022,319	36,378,601	12.037	6.474	6.453	6.474	6.293	6.474	5,667,271	6.4191	3.94%
2015-11-02	0	11.68	11.68	11.70	11.58	11.92	1,944,681	22,788,256	11.718	6.229	6.229	6.240	6.176	6.357	3,646,549	6.2493	-1.18%
2015-10-30	0	11.82	11.78	11.86	11.66	12.14	2,522,800	29,924,180	11.861	6.304	6.282	6.325	6.218	6.474	4,730,603	6.3257	-1.01%
2015-10-29	0	11.94	11.90	11.92	11.90	12.20	2,170,265	26,135,278	12.042	6.368	6.346	6.357	6.346	6.506	4,069,550	6.4222	-1.32%
2015-10-28	0	12.10	12.08	12.10	12.06	12.40	900,994	10,928,390	12.129	6.453	6.442	6.453	6.432	6.613	1,689,490	6.4685	-0.66%
2015-10-27	0	12.18	12.16	12.18	12.14	12.44	1,560,315	19,065,202	12.219	6.496	6.485	6.496	6.474	6.634	2,925,809	6.5162	-2.09%
2015-10-26	0	12.44	12.38	12.44	12.26	12.66	1,176,629	14,620,504	12.426	6.634	6.602	6.634	6.538	6.751	2,206,344	6.6266	-0.96%
2015-10-23	0	12.56	12.52	12.56	12.34	12.62	2,053,867	25,747,636	12.536	6.698	6.677	6.698	6.581	6.730	3,851,288	6.6855	1.13%
2015-10-22	0	12.42	12.38	12.42	12.16	12.42	2,176,360	26,781,951	12.306	6.624	6.602	6.624	6.485	6.624	4,080,979	6.5626	0.65%
2015-10-20	0	12.34	12.30	12.34	12.02	12.34	3,176,015	38,759,483	12.204	6.581	6.560	6.581	6.410	6.581	5,955,472	6.5082	1.31%
2015-10-19	0	12.18	12.14	12.22	12.12	12.34	5,432,614	66,375,013	12.218	6.496	6.474	6.517	6.464	6.581	10,186,910	6.5157	-0.81%
2015-10-16	0	12.28	12.26	12.28	12.10	12.38	3,131,539	38,258,591	12.217	6.549	6.538	6.549	6.453	6.602	5,872,073	6.5153	-0.16%
2015-10-15	0	12.30	12.28	12.32	12.06	12.36	3,224,312	39,685,501	12.308	6.560	6.549	6.570	6.432	6.592	6,046,036	6.5639	0.99%
2015-10-14	0	12.18	12.16	12.22	11.84	12.36	3,781,926	45,927,227	12.144	6.496	6.485	6.517	6.314	6.592	7,091,640	6.4762	0.83%
2015-10-13	0	12.08	12.08	12.12	11.86	12.20	5,096,013	61,366,492	12.042	6.442	6.442	6.464	6.325	6.506	9,555,737	6.4220	1.17%
2015-10-12	0	11.94	11.92	11.94	11.76	12.12	5,471,920	64,939,884	11.868	6.368	6.357	6.368	6.272	6.464	10,260,615	6.3290	0.67%
2015-10-09	0	11.86	11.82	11.90	11.80	12.06	4,885,580	58,187,660	11.910	6.325	6.304	6.346	6.293	6.432	9,161,145	6.3516	0.17%
2015-10-08	0	11.84	11.84	11.86	11.74	12.04	2,921,036	34,679,070	11.872	6.314	6.314	6.325	6.261	6.421	5,477,351	6.3314	-1.00%
2015-10-07	0	11.96	11.92	11.94	11.56	11.98	5,264,002	62,246,752	11.825	6.378	6.357	6.368	6.165	6.389	9,870,739	6.3062	2.40%
2015-10-06	0	11.68	11.68	11.70	11.42	11.80	4,474,400	51,772,181	11.571	6.229	6.229	6.240	6.090	6.293	8,390,125	6.1706	4.85%
2015-10-05	0	11.14	11.12	11.14	11.00	11.28	2,957,964	33,049,442	11.173	5.941	5.930	5.941	5.866	6.016	5,546,596	5.9585	1.27%
2015-10-02	0	11.00	11.00	11.02	10.56	11.12	2,842,606	31,238,047	10.989	5.866	5.866	5.877	5.632	5.930	5,330,284	5.8605	3.58%
2015-09-30	0	10.62	10.60	10.62	10.40	10.66	3,615,327	38,109,035	10.541	5.664	5.653	5.664	5.546	5.685	6,779,243	5.6214	1.34%
2015-09-29	0	10.48	10.46	10.48	10.14	10.52	2,786,161	29,018,977	10.415	5.589	5.578	5.589	5.408	5.610	5,224,441	5.5545	-1.69%
2015-09-25	0	10.66	10.66	10.68	10.30	10.70	2,472,897	26,131,702	10.567	5.685	5.685	5.696	5.493	5.706	4,637,027	5.6354	0.00%
2015-09-24	0	10.66	10.64	10.66	10.44	10.72	1,769,000	18,789,360	10.621	5.685	5.674	5.685	5.568	5.717	3,317,122	5.6644	1.14%
2015-09-23	0	10.54	10.54	10.58	10.40	10.96	3,305,933	34,856,456	10.544	5.621	5.621	5.642	5.546	5.845	6,199,086	5.6228	-3.30%
2015-09-22	0	10.90	10.88	10.94	10.88	11.06	1,081,700	11,878,796	10.982	5.813	5.802	5.834	5.802	5.898	2,028,339	5.8564	0.00%
2015-09-21	0	10.90	10.86	10.90	10.68	10.94	1,793,560	19,476,423	10.859	5.813	5.792	5.813	5.696	5.834	3,363,176	5.7911	0.74%
2015-09-18	0	10.82	10.86	10.92	10.78	11.00	2,253,300	24,552,173	10.896	5.770	5.792	5.824	5.749	5.866	4,225,252	5.8108	-1.10%
2015-09-17	0	10.94	10.90	10.94	10.80	11.14	1,243,530	13,627,632	10.959	5.834	5.813	5.834	5.760	5.941	2,331,793	5.8443	0.55%
2015-09-16	0	10.88	10.86	10.90	10.80	11.20	2,273,237	24,942,216	10.972	5.802	5.792	5.813	5.760	5.973	4,262,637	5.8514	1.12%
2015-09-15	0	10.76	10.76	10.80	10.74	11.14	1,593,718	17,442,016	10.944	5.738	5.738	5.760	5.728	5.941	2,988,444	5.8365	-1.82%
2015-09-14	0	10.96	10.94	10.98	10.84	11.18	2,966,997	32,542,170	10.968	5.845	5.834	5.856	5.781	5.962	5,563,534	5.8492	0.18%
2015-09-11	0	10.94	10.92	10.98	10.90	11.20	2,796,292	30,762,311	11.001	5.834	5.824	5.856	5.813	5.973	5,243,438	5.8668	0.00%
2015-09-10	0	10.94	10.92	10.98	10.64	11.10	3,339,750	36,480,633	10.923	5.834	5.824	5.856	5.674	5.920	6,262,498	5.8253	-1.97%
2015-09-09	0	11.16	11.12	11.14	10.60	11.20	5,402,200	59,256,700	10.969	5.952	5.930	5.941	5.653	5.973	10,129,880	5.8497	3.72%
2015-09-08	0	10.76	10.72	10.76	9.950	10.84	6,471,000	67,015,810	10.356	5.738	5.717	5.738	5.306	5.781	12,134,029	5.5230	7.71%
2015-09-07	0	9.990	9.990	10.02	9.830	10.18	7,276,207	72,979,780	10.030	5.328	5.328	5.344	5.242	5.429	13,643,905	5.3489	0.30%
2015-09-04	0	9.960	9.960	9.980	9.850	10.44	5,785,244	58,084,875	10.040	5.312	5.312	5.322	5.253	5.568	10,848,141	5.3544	-2.54%
2015-09-02	0	10.22	10.22	10.28	9.950	10.48	3,989,169	40,775,812	10.222	5.450	5.450	5.482	5.306	5.589	7,480,249	5.4511	-0.20%
2015-09-01	0	10.24	10.24	10.26	10.22	10.72	4,380,285	45,496,067	10.387	5.461	5.461	5.472	5.450	5.717	8,213,647	5.5391	-4.48%
2015-08-31	0	10.72	10.66	10.74	10.50	11.26	3,959,914	42,360,487	10.697	5.717	5.685	5.728	5.600	6.005	7,425,392	5.7048	-5.13%
2015-08-28	0	11.30	11.20	11.28	11.12	11.60	3,217,011	36,418,745	11.321	6.026	5.973	6.016	5.930	6.186	6,032,345	6.0372	0.36%
2015-08-27	0	11.26	11.24	11.28	10.38	11.30	5,079,047	54,925,282	10.814	6.005	5.994	6.016	5.536	6.026	9,523,923	5.7671	10.18%
2015-08-26	0	10.22	10.20	10.22	10.00	10.60	5,385,046	55,096,158	10.231	5.450	5.440	5.450	5.333	5.653	10,097,714	5.4563	-2.29%
2015-08-25	0	10.46	10.46	10.48	10.00	10.68	9,490,357	97,530,267	10.277	5.578	5.578	5.589	5.333	5.696	17,795,746	5.4805	2.95%
2015-08-24	0	10.16	10.10	10.24	10.08	11.00	7,511,054	77,528,371	10.322	5.418	5.386	5.461	5.376	5.866	14,084,276	5.5046	-11.96%
2015-08-21	0	11.54	11.54	11.62	11.34	11.68	2,661,651	30,575,326	11.487	6.154	6.154	6.197	6.048	6.229	4,990,968	6.1261	-2.70%
2015-08-20	0	11.86	11.80	11.86	11.74	12.16	2,506,013	29,822,072	11.900	6.325	6.293	6.325	6.261	6.485	4,699,125	6.3463	-1.98%
2015-08-19	0	12.10	12.10	12.16	11.98	12.46	2,757,988	33,353,395	12.093	6.453	6.453	6.485	6.389	6.645	5,171,613	6.4493	-1.63%
2015-08-18	0	12.30	12.28	12.30	12.14	12.68	2,304,364	28,338,617	12.298	6.560	6.549	6.560	6.474	6.762	4,321,005	6.5583	-1.28%
2015-08-17	0	12.46	12.44	12.48	12.44	12.64	1,473,927	18,405,651	12.487	6.645	6.634	6.656	6.634	6.741	2,763,819	6.6595	-1.27%
2015-08-14	0	12.62	12.62	12.64	12.50	12.72	1,292,057	16,319,242	12.630	6.730	6.730	6.741	6.666	6.783	2,422,787	6.7357	0.48%
2015-08-13	0	12.56	12.54	12.66	12.20	12.68	3,779,300	47,269,173	12.507	6.698	6.688	6.751	6.506	6.762	7,086,716	6.6701	1.62%
2015-08-12	0	12.36	12.36	12.40	12.34	12.92	4,157,551	52,139,823	12.541	6.592	6.592	6.613	6.581	6.890	7,795,989	6.6880	-4.19%
2015-08-11	0	12.90	12.86	12.90	12.86	13.38	1,519,177	19,886,945	13.091	6.879	6.858	6.879	6.858	7.135	2,848,669	6.9811	-3.30%
2015-08-10	0	13.34	13.30	13.32	12.80	13.42	3,013,644	39,854,823	13.225	7.114	7.093	7.103	6.826	7.157	5,651,004	7.0527	4.06%
2015-08-07	0	12.82	12.82	12.84	12.68	12.92	1,770,162	22,722,377	12.836	6.837	6.837	6.847	6.762	6.890	3,319,301	6.8455	1.26%
2015-08-06	0	12.66	12.66	12.70	12.64	12.96	2,000,572	25,537,204	12.765	6.751	6.751	6.773	6.741	6.911	3,751,352	6.8075	-1.09%
2015-08-05	0	12.80	12.78	12.82	12.74	13.10	3,605,739	46,398,048	12.868	6.826	6.815	6.837	6.794	6.986	6,761,265	6.8623	-0.62%
2015-08-04	0	12.88	12.86	12.90	12.84	13.18	2,038,716	26,398,285	12.948	6.869	6.858	6.879	6.847	7.029	3,822,877	6.9053	-1.98%
2015-08-03	0	13.14	13.10	13.20	12.86	13.26	4,043,578	53,165,410	13.148	7.007	6.986	7.039	6.858	7.071	7,582,274	7.0118	2.18%
2015-07-31	0	12.86	12.82	12.96	12.82	13.26	2,416,710	31,426,874	13.004	6.858	6.837	6.911	6.837	7.071	4,531,669	6.9349	-2.58%
2015-07-30	0	13.20	13.20	13.26	13.18	13.48	1,617,595	21,499,375	13.291	7.039	7.039	7.071	7.029	7.189	3,033,217	7.0880	-0.90%
2015-07-29	0	13.32	13.26	13.32	13.04	13.32	3,408,388	45,104,005	13.233	7.103	7.071	7.103	6.954	7.103	6,391,204	7.0572	3.42%
2015-07-28	0	12.88	12.82	12.94	12.52	13.16	8,143,255	105,337,769	12.936	6.869	6.837	6.901	6.677	7.018	15,269,741	6.8985	-1.08%
2015-07-27	0	13.02	12.92	13.02	12.82	13.70	6,908,918	90,547,974	13.106	6.943	6.890	6.943	6.837	7.306	12,955,187	6.9893	-4.96%
2015-07-24	0	13.70	13.68	13.74	13.52	13.98	5,114,318	70,641,259	13.812	7.306	7.295	7.327	7.210	7.455	9,590,061	7.3661	-0.44%
2015-07-23	0	13.76	13.74	13.88	13.72	13.94	2,887,800	40,027,520	13.861	7.338	7.327	7.402	7.317	7.434	5,415,029	7.3919	-0.58%
2015-07-22	0	13.84	13.78	13.86	13.50	13.86	3,384,167	46,412,599	13.715	7.381	7.349	7.391	7.199	7.391	6,345,786	7.3139	0.29%
2015-07-21	0	13.80	13.76	13.84	13.50	13.96	4,232,104	58,584,078	13.843	7.359	7.338	7.381	7.199	7.445	7,935,786	7.3823	-0.72%
2015-07-20	0	13.90	13.88	13.94	13.60	13.94	3,885,125	53,799,113	13.847	7.413	7.402	7.434	7.253	7.434	7,285,152	7.3848	1.46%
2015-07-17	0	13.70	13.64	13.68	13.36	13.74	3,747,592	50,985,754	13.605	7.306	7.274	7.295	7.125	7.327	7,027,259	7.2554	0.88%
2015-07-16	0	13.58	13.58	13.60	12.94	13.70	4,515,231	60,654,287	13.433	7.242	7.242	7.253	6.901	7.306	8,466,689	7.1639	2.26%
2015-07-15	0	13.28	13.14	13.28	13.12	13.84	13,212,285	177,680,903	13.448	7.082	7.007	7.082	6.997	7.381	24,774,881	7.1718	-2.35%
2015-07-14	0	13.60	13.60	13.62	12.92	13.64	12,273,778	164,181,583	13.377	7.253	7.253	7.263	6.890	7.274	23,015,049	7.1337	3.03%
2015-07-13	0	13.20	13.20	13.30	12.56	13.32	10,354,721	134,651,224	13.004	7.039	7.039	7.093	6.698	7.103	19,416,549	6.9349	2.01%
2015-07-10	0	12.94	12.94	12.96	11.80	13.04	19,314,737	245,562,831	12.714	6.901	6.901	6.911	6.293	6.954	36,217,831	6.7802	9.11%
2015-07-09	0	11.86	11.82	11.88	9.960	11.88	15,185,566	170,595,992	11.234	6.325	6.304	6.336	5.312	6.336	28,475,059	5.9911	16.27%
2015-07-08	0	10.20	10.20	10.28	9.600	10.84	22,120,143	224,496,405	10.149	5.440	5.440	5.482	5.120	5.781	41,478,360	5.4124	-9.25%
2015-07-07	0	11.24	11.22	11.24	11.14	12.26	14,744,967	168,877,432	11.453	5.994	5.984	5.994	5.941	6.538	27,648,874	6.1079	-7.57%
2015-07-06	0	12.16	12.16	12.18	11.04	13.58	21,342,728	252,878,366	11.848	6.485	6.485	6.496	5.888	7.242	40,020,598	6.3187	-8.43%
2015-07-03	0	13.28	13.28	13.34	13.16	13.88	9,389,691	127,436,935	13.572	7.082	7.082	7.114	7.018	7.402	17,606,983	7.2379	-2.78%
2015-07-02	0	13.66	13.64	13.70	13.50	13.92	9,829,687	134,862,190	13.720	7.285	7.274	7.306	7.199	7.423	18,432,037	7.3167	0.89%
2015-06-30	0	13.54	13.52	13.58	13.02	13.76	5,794,499	77,638,499	13.399	7.221	7.210	7.242	6.943	7.338	10,865,495	7.1454	1.65%
2015-06-29	0	13.32	13.30	13.34	13.08	14.16	4,601,178	62,381,824	13.558	7.103	7.093	7.114	6.975	7.551	8,627,852	7.2303	-5.13%
2015-06-26	0	14.04	13.98	14.06	13.84	14.28	4,836,674	67,612,157	13.979	7.487	7.455	7.498	7.381	7.615	9,069,440	7.4549	-1.68%
2015-06-25	0	14.28	14.26	14.30	14.18	14.50	4,568,254	65,342,834	14.304	7.615	7.605	7.626	7.562	7.733	8,566,115	7.6281	-1.52%
2015-06-24	0	14.50	14.50	14.52	13.96	14.54	8,196,647	117,338,294	14.315	7.733	7.733	7.743	7.445	7.754	15,369,859	7.6343	3.28%
2015-06-23	0	14.04	14.02	14.04	13.72	14.08	3,948,064	55,163,769	13.972	7.487	7.477	7.487	7.317	7.509	7,403,172	7.4514	0.29%
2015-06-22	0	14.00	14.00	14.06	13.80	14.10	2,600,383	36,350,659	13.979	7.466	7.466	7.498	7.359	7.519	4,876,082	7.4549	1.16%
2015-06-19	0	13.84	13.82	13.86	13.82	14.20	9,744,424	136,769,185	14.036	7.381	7.370	7.391	7.370	7.573	18,272,157	7.4851	-1.70%
2015-06-18	0	14.08	14.08	14.10	13.66	14.14	10,449,624	146,730,975	14.042	7.509	7.509	7.519	7.285	7.541	19,594,505	7.4884	3.07%
2015-06-17	0	13.66	13.66	13.68	13.24	13.68	4,084,639	55,471,708	13.581	7.285	7.285	7.295	7.061	7.295	7,659,269	7.2424	2.71%
2015-06-16	0	13.30	13.30	13.32	13.18	13.42	4,944,874	65,787,283	13.304	7.093	7.093	7.103	7.029	7.157	9,272,330	7.0950	-0.45%
2015-06-15	0	13.36	13.36	13.40	13.14	13.50	3,830,549	51,266,994	13.384	7.125	7.125	7.146	7.007	7.199	7,182,815	7.1375	-1.33%
2015-06-12	0	13.54	13.52	13.54	13.06	13.56	4,741,975	63,115,187	13.310	7.221	7.210	7.221	6.965	7.231	8,891,866	7.0981	3.99%
2015-06-11	0	13.02	13.00	13.02	12.72	13.14	4,621,705	60,230,940	13.032	6.943	6.933	6.943	6.783	7.007	8,666,343	6.9500	1.88%
2015-06-10	0	12.78	12.76	12.78	12.64	13.10	5,607,797	72,018,488	12.843	6.815	6.805	6.815	6.741	6.986	10,515,403	6.8489	0.79%
2015-06-09	0	12.68	12.66	12.68	12.60	13.32	4,860,247	62,182,140	12.794	6.762	6.751	6.762	6.719	7.103	9,113,642	6.8230	-4.08%
2015-06-08	0	13.22	13.20	13.22	13.14	13.42	4,104,014	54,336,100	13.240	7.050	7.039	7.050	7.007	7.157	7,695,600	7.0607	-1.20%
2015-06-05	0	13.38	13.36	13.38	13.28	13.60	2,784,355	37,251,277	13.379	7.135	7.125	7.135	7.082	7.253	5,221,055	7.1348	-1.33%
2015-06-04	0	13.56	13.56	13.58	13.28	13.78	5,530,822	74,818,252	13.528	7.231	7.231	7.242	7.082	7.349	10,371,064	7.2141	1.95%
2015-06-03	0	13.30	13.28	13.30	13.28	13.84	5,901,001	79,569,196	13.484	7.093	7.082	7.093	7.082	7.381	11,065,202	7.1909	-1.77%
2015-06-02	0	13.54	13.54	13.56	13.54	14.06	6,453,521	88,681,398	13.742	7.221	7.221	7.231	7.221	7.498	12,101,254	7.3283	-3.29%
2015-06-01	0	14.00	13.98	14.00	13.82	14.12	5,999,356	83,577,601	13.931	7.466	7.455	7.466	7.370	7.530	11,249,631	7.4294	1.30%
2015-05-29	0	13.82	13.76	13.84	13.70	14.04	3,104,367	43,074,329	13.875	7.370	7.338	7.381	7.306	7.487	5,821,122	7.3997	-0.14%
2015-05-28	0	13.84	13.84	13.86	13.72	14.40	6,111,535	85,999,843	14.072	7.381	7.381	7.391	7.317	7.679	11,459,982	7.5044	-2.26%
2015-05-27	0	14.16	14.16	14.18	13.96	14.18	2,883,861	40,665,205	14.101	7.551	7.551	7.562	7.445	7.562	5,407,642	7.5200	0.28%
2015-05-26	0	14.12	14.10	14.12	13.90	14.28	8,772,983	123,700,326	14.100	7.530	7.519	7.530	7.413	7.615	16,450,569	7.5195	2.77%
2015-05-22	0	13.74	13.70	13.74	13.32	13.80	7,052,312	95,895,799	13.598	7.327	7.306	7.327	7.103	7.359	13,224,071	7.2516	2.54%
2015-05-21	0	13.40	13.38	13.42	13.38	13.68	2,836,812	38,178,020	13.458	7.146	7.135	7.157	7.135	7.295	5,319,419	7.1771	-1.33%
2015-05-20	0	13.58	13.52	13.62	13.48	13.70	4,516,089	61,264,537	13.566	7.242	7.210	7.263	7.189	7.306	8,468,298	7.2346	-0.59%
2015-05-19	0	13.66	13.64	13.68	13.34	13.68	5,581,381	75,561,375	13.538	7.285	7.274	7.295	7.114	7.295	10,465,869	7.2198	1.30%
2015-05-18	0	13.94	13.94	13.96	13.80	13.98	3,616,256	50,256,866	13.897	7.191	7.191	7.202	7.119	7.212	7,009,784	7.1695	1.46%
2015-05-15	0	13.74	13.74	13.80	13.56	13.86	6,357,632	87,368,895	13.742	7.088	7.088	7.119	6.995	7.150	12,323,692	7.0895	0.29%
2015-05-14	0	13.70	13.68	13.72	13.62	13.88	3,852,063	52,927,093	13.740	7.068	7.057	7.078	7.026	7.161	7,466,874	7.0883	0.29%
2015-05-13	0	13.66	13.64	13.72	13.52	13.94	10,615,719	145,650,629	13.720	7.047	7.037	7.078	6.975	7.191	20,577,607	7.0781	-4.87%
2015-05-12	0	14.36	14.32	14.36	14.32	14.54	5,267,361	75,915,427	14.412	7.408	7.388	7.408	7.388	7.501	10,210,301	7.4352	0.70%
2015-05-11	0	14.26	14.22	14.28	13.94	14.32	4,193,424	59,459,230	14.179	7.357	7.336	7.367	7.191	7.388	8,128,572	7.3148	1.71%
2015-05-08	0	14.02	14.02	14.04	13.44	14.06	6,516,331	90,283,474	13.855	7.233	7.233	7.243	6.934	7.253	12,631,316	7.1476	4.63%
2015-05-07	0	13.40	13.36	13.50	13.14	13.80	13,886,175	185,690,755	13.372	6.913	6.892	6.964	6.779	7.119	26,917,090	6.8986	-3.60%
2015-05-06	0	13.90	13.88	13.92	13.86	14.50	5,797,897	82,167,517	14.172	7.171	7.161	7.181	7.150	7.480	11,238,697	7.3111	-4.14%
2015-05-05	0	14.50	14.48	14.52	14.30	14.86	4,896,533	70,879,298	14.475	7.480	7.470	7.491	7.377	7.666	9,491,485	7.4677	-2.42%
2015-05-04	0	14.86	14.80	14.86	14.52	15.00	6,666,924	98,634,651	14.795	7.666	7.635	7.666	7.491	7.738	12,923,227	7.6324	1.64%
2015-04-30	0	14.62	14.60	14.62	14.58	14.82	4,471,269	65,509,782	14.651	7.542	7.532	7.542	7.522	7.645	8,667,149	7.5584	-0.95%
2015-04-29	0	14.76	14.76	14.78	14.62	15.00	7,860,488	115,709,475	14.720	7.614	7.614	7.625	7.542	7.738	15,236,842	7.5941	-2.12%
2015-04-28	0	15.08	15.00	15.02	14.86	15.26	11,179,985	168,456,725	15.068	7.780	7.738	7.749	7.666	7.872	21,671,386	7.7732	-1.69%
2015-04-27	0	15.34	15.30	15.34	14.80	15.36	12,103,503	181,938,855	15.032	7.914	7.893	7.914	7.635	7.924	23,461,542	7.7548	3.09%
2015-04-24	0	14.88	14.86	14.90	14.52	15.18	8,620,740	127,724,179	14.816	7.676	7.666	7.687	7.491	7.831	16,710,522	7.6433	0.27%
2015-04-23	0	14.84	14.82	14.88	14.82	15.46	12,028,949	181,132,173	15.058	7.656	7.645	7.676	7.645	7.976	23,317,026	7.7682	-0.93%
2015-04-22	0	14.98	14.92	14.98	14.10	15.12	14,489,355	212,737,859	14.682	7.728	7.697	7.728	7.274	7.800	28,086,299	7.5744	5.49%
2015-04-21	0	14.20	14.14	14.24	14.00	14.38	8,708,407	123,602,459	14.193	7.326	7.295	7.346	7.222	7.418	16,880,456	7.3222	1.72%
2015-04-20	0	13.96	13.94	13.96	13.92	14.60	8,489,726	120,533,547	14.198	7.202	7.191	7.202	7.181	7.532	16,456,563	7.3243	-2.10%
2015-04-17	0	14.26	14.26	14.30	14.24	14.68	5,005,069	72,111,026	14.408	7.357	7.357	7.377	7.346	7.573	9,701,872	7.4327	-2.19%
2015-04-16	0	14.58	14.54	14.58	14.10	14.66	7,935,116	114,795,936	14.467	7.522	7.501	7.522	7.274	7.563	15,381,502	7.4632	3.55%
2015-04-15	0	14.08	14.10	14.12	13.98	14.66	12,326,960	176,234,169	14.297	7.264	7.274	7.284	7.212	7.563	23,894,693	7.3755	-2.09%
2015-04-14	0	14.38	14.30	14.38	14.20	15.16	14,911,985	219,991,296	14.753	7.418	7.377	7.418	7.326	7.821	28,905,529	7.6107	-6.01%
2015-04-13	0	15.30	15.30	15.32	13.90	15.38	28,871,186	429,123,170	14.863	7.893	7.893	7.903	7.171	7.934	55,964,173	7.6678	10.87%
2015-04-10	0	13.80	13.82	13.86	13.14	13.88	12,232,282	166,042,546	13.574	7.119	7.130	7.150	6.779	7.161	23,711,168	7.0027	2.68%
2015-04-09	0	13.44	13.44	13.46	13.20	14.50	20,019,102	275,907,847	13.782	6.934	6.934	6.944	6.810	7.480	38,805,212	7.1101	1.82%
2015-04-08	0	13.20	13.18	13.22	12.24	13.22	25,291,345	326,479,122	12.909	6.810	6.799	6.820	6.314	6.820	49,024,976	6.6594	9.63%
2015-04-02	0	12.04	12.02	12.04	11.80	12.06	7,446,378	89,137,112	11.971	6.211	6.201	6.211	6.087	6.222	14,434,128	6.1754	1.18%
2015-04-01	0	11.90	11.86	11.90	11.64	11.90	6,841,246	80,951,488	11.833	6.139	6.118	6.139	6.005	6.139	13,261,134	6.1044	1.71%
2015-03-31	0	11.70	11.70	11.74	11.64	12.24	13,193,587	156,609,763	11.870	6.036	6.036	6.057	6.005	6.314	25,574,571	6.1237	-3.62%
2015-03-30	0	12.14	12.12	12.14	11.64	12.18	13,047,966	156,588,885	12.001	6.263	6.253	6.263	6.005	6.284	25,292,297	6.1912	4.84%
2015-03-27	0	11.58	11.56	11.58	11.40	11.66	4,226,105	48,897,449	11.570	5.974	5.964	5.974	5.881	6.015	8,191,921	5.9690	0.87%
2015-03-26	0	11.48	11.46	11.50	11.40	11.58	3,557,500	40,790,920	11.466	5.922	5.912	5.933	5.881	5.974	6,895,891	5.9153	-0.17%
2015-03-25	0	11.50	11.48	11.50	11.20	11.56	6,157,344	70,337,469	11.423	5.933	5.922	5.933	5.778	5.964	11,935,452	5.8932	3.42%
2015-03-24	0	11.12	11.12	11.14	11.10	11.48	4,315,307	48,646,694	11.273	5.737	5.737	5.747	5.726	5.922	8,364,831	5.8156	-3.30%
2015-03-23	0	11.50	11.48	11.52	10.76	11.52	11,141,610	125,734,499	11.285	5.933	5.922	5.943	5.551	5.943	21,596,999	5.8219	6.88%
2015-03-20	0	10.76	10.78	10.80	10.70	10.86	2,587,587	27,832,240	10.756	5.551	5.561	5.572	5.520	5.603	5,015,802	5.5489	-0.19%
2015-03-19	0	10.78	10.76	10.78	10.74	10.92	3,347,644	36,261,131	10.832	5.561	5.551	5.561	5.541	5.633	6,489,104	5.5880	0.19%
2015-03-18	0	10.76	10.74	10.76	10.52	10.80	2,965,039	31,734,598	10.703	5.551	5.541	5.551	5.427	5.572	5,747,459	5.5215	2.09%
2015-03-17	0	10.54	10.50	10.56	10.50	10.70	3,419,184	36,099,928	10.558	5.437	5.417	5.448	5.417	5.520	6,627,778	5.4468	-0.19%
2015-03-16	0	10.56	10.56	10.58	10.54	10.70	1,645,868	17,445,267	10.599	5.448	5.448	5.458	5.437	5.520	3,190,366	5.4681	-0.75%
2015-03-13	0	10.64	10.64	10.66	10.56	10.72	1,476,611	15,697,827	10.631	5.489	5.489	5.499	5.448	5.530	2,862,276	5.4844	0.76%
2015-03-12	0	10.56	10.56	10.60	10.50	10.68	1,843,500	19,531,020	10.595	5.448	5.448	5.468	5.417	5.510	3,573,457	5.4656	0.57%
2015-03-11	0	10.50	10.44	10.52	10.44	10.76	2,427,419	25,552,649	10.527	5.417	5.386	5.427	5.386	5.551	4,705,331	5.4306	-2.60%
2015-03-10	0	10.78	10.74	10.80	10.56	10.88	4,829,587	52,143,834	10.797	5.561	5.541	5.572	5.448	5.613	9,361,716	5.5699	0.94%
2015-03-09	0	10.68	10.66	10.70	10.46	10.74	2,455,522	26,034,429	10.602	5.510	5.499	5.520	5.396	5.541	4,759,806	5.4696	1.14%
2015-03-06	0	10.56	10.54	10.60	10.44	10.64	2,107,781	22,277,089	10.569	5.448	5.437	5.468	5.386	5.489	4,085,742	5.4524	1.15%
2015-03-05	0	10.44	10.42	10.46	10.40	10.62	3,063,853	32,115,833	10.482	5.386	5.376	5.396	5.365	5.479	5,939,001	5.4076	0.19%
2015-03-04	0	10.42	10.42	10.48	10.40	10.74	6,193,112	65,111,093	10.513	5.376	5.376	5.406	5.365	5.541	12,004,785	5.4238	-2.98%
2015-03-03	0	10.74	10.70	10.76	10.72	10.98	2,495,989	27,068,496	10.845	5.541	5.520	5.551	5.530	5.664	4,838,248	5.5947	-1.83%
2015-03-02	0	10.94	10.90	10.96	10.78	10.96	1,917,328	20,903,676	10.903	5.644	5.623	5.654	5.561	5.654	3,716,566	5.6245	0.92%
2015-02-27	0	10.84	10.76	10.84	10.70	10.88	2,786,610	30,143,892	10.817	5.592	5.551	5.592	5.520	5.613	5,401,590	5.5806	0.56%
2015-02-26	0	10.78	10.76	10.78	10.60	10.82	2,684,330	28,728,461	10.702	5.561	5.551	5.561	5.468	5.582	5,203,330	5.5212	2.28%
2015-02-25	0	10.54	10.52	10.54	10.46	10.56	5,377,500	56,541,875	10.515	5.437	5.427	5.437	5.396	5.448	10,423,796	5.4243	1.15%
2015-02-24	0	10.42	10.40	10.48	10.40	10.58	2,830,638	29,629,117	10.467	5.376	5.365	5.406	5.365	5.458	5,486,935	5.3999	-1.51%
2015-02-23	0	10.58	10.54	10.58	10.52	10.66	1,980,228	20,921,341	10.565	5.458	5.437	5.458	5.427	5.499	3,838,492	5.4504	0.76%
2015-02-18	0	10.50	10.48	10.50	10.40	10.52	826,502	8,655,170	10.472	5.417	5.406	5.417	5.365	5.427	1,602,099	5.4024	0.38%
2015-02-17	0	10.46	10.46	10.48	10.44	10.58	1,539,000	16,179,280	10.513	5.396	5.396	5.406	5.386	5.458	2,983,212	5.4234	-0.57%
2015-02-16	0	10.52	10.50	10.52	10.50	10.64	3,000,870	31,660,294	10.550	5.427	5.417	5.427	5.417	5.489	5,816,914	5.4428	-1.13%
2015-02-13	0	10.64	10.62	10.64	10.30	10.72	13,463,999	141,288,790	10.494	5.489	5.479	5.489	5.314	5.530	26,098,740	5.4136	3.91%
2015-02-12	0	10.24	10.24	10.26	10.22	10.44	4,921,705	50,658,368	10.293	5.283	5.283	5.293	5.272	5.386	9,540,278	5.3099	-1.35%
2015-02-11	0	10.38	10.38	10.40	10.30	10.66	5,967,333	62,017,242	10.393	5.355	5.355	5.365	5.314	5.499	11,567,133	5.3615	-2.08%
2015-02-10	0	10.60	10.54	10.56	10.56	10.82	3,254,075	34,668,608	10.654	5.468	5.437	5.448	5.448	5.582	6,307,729	5.4962	-1.30%
2015-02-09	0	10.74	10.70	10.72	10.70	10.92	1,613,572	17,436,286	10.806	5.541	5.520	5.530	5.520	5.633	3,127,763	5.5747	-1.47%
2015-02-06	0	10.90	10.88	10.92	10.82	11.02	971,241	10,562,215	10.875	5.623	5.613	5.633	5.582	5.685	1,882,663	5.6103	-1.27%
2015-02-05	0	11.04	11.00	11.04	10.92	11.10	3,154,620	34,659,982	10.987	5.695	5.675	5.695	5.633	5.726	6,114,944	5.6681	0.55%
2015-02-04	0	10.98	10.96	11.00	10.90	11.08	2,529,203	27,789,514	10.987	5.664	5.654	5.675	5.623	5.716	4,902,630	5.6683	-0.72%
2015-02-03	0	11.06	11.02	11.06	10.90	11.08	2,248,096	24,797,367	11.030	5.706	5.685	5.706	5.623	5.716	4,357,730	5.6904	1.10%
2015-02-02	0	10.94	10.90	10.92	10.78	11.12	3,431,043	37,563,342	10.948	5.644	5.623	5.633	5.561	5.737	6,650,765	5.6480	-2.15%
2015-01-30	0	11.18	11.16	11.18	11.10	11.28	2,042,403	22,843,083	11.184	5.768	5.757	5.768	5.726	5.819	3,959,013	5.7699	-0.18%
2015-01-29	0	11.20	11.20	11.24	11.04	11.24	4,374,974	48,672,368	11.125	5.778	5.778	5.799	5.695	5.799	8,480,490	5.7393	0.90%
2015-01-28	0	11.10	11.08	11.16	11.04	11.20	2,519,619	28,036,476	11.127	5.726	5.716	5.757	5.695	5.778	4,884,053	5.7404	-0.72%
2015-01-27	0	11.18	11.18	11.20	11.08	11.28	2,550,037	28,397,077	11.136	5.768	5.768	5.778	5.716	5.819	4,943,015	5.7449	-0.71%
2015-01-26	0	11.26	11.26	11.28	11.10	11.30	3,058,840	34,369,102	11.236	5.809	5.809	5.819	5.726	5.830	5,929,284	5.7965	0.90%
2015-01-23	0	11.16	11.16	11.20	11.04	11.24	7,404,219	82,615,809	11.158	5.757	5.757	5.778	5.695	5.799	14,352,406	5.7562	1.09%
2015-01-22	0	11.04	11.04	11.06	10.98	11.22	6,232,648	69,092,397	11.086	5.695	5.695	5.706	5.664	5.788	12,081,422	5.7189	-0.36%
2015-01-21	0	11.08	11.08	11.10	10.98	11.26	5,021,041	55,660,005	11.085	5.716	5.716	5.726	5.664	5.809	9,732,832	5.7188	-0.18%
2015-01-20	0	11.10	11.06	11.10	10.92	11.16	3,505,877	38,862,269	11.085	5.726	5.706	5.726	5.633	5.757	6,795,824	5.7186	1.65%
2015-01-19	0	10.92	10.90	10.92	10.90	11.30	4,162,436	45,897,481	11.027	5.633	5.623	5.633	5.623	5.830	8,068,504	5.6885	-2.67%
2015-01-16	0	11.22	11.22	11.24	11.22	11.44	1,501,439	16,900,639	11.256	5.788	5.788	5.799	5.788	5.902	2,910,403	5.8070	-1.41%
2015-01-15	0	11.38	11.36	11.40	11.28	11.48	2,515,929	28,531,077	11.340	5.871	5.860	5.881	5.819	5.922	4,876,900	5.8502	-0.35%
2015-01-14	0	11.42	11.40	11.44	11.30	11.46	3,505,990	39,811,031	11.355	5.891	5.881	5.902	5.830	5.912	6,796,043	5.8580	0.53%
2015-01-13	0	11.36	11.36	11.40	11.30	11.44	2,449,569	27,779,575	11.341	5.860	5.860	5.881	5.830	5.902	4,748,267	5.8505	-0.35%
2015-01-12	0	11.40	11.36	11.42	11.30	11.60	3,003,149	34,307,430	11.424	5.881	5.860	5.891	5.830	5.984	5,821,332	5.8934	-1.89%
2015-01-09	0	11.62	11.60	11.62	11.58	11.70	2,562,887	29,807,627	11.630	5.995	5.984	5.995	5.974	6.036	4,967,924	6.0000	0.00%
2015-01-08	0	11.62	11.62	11.66	11.58	11.74	2,258,734	26,276,050	11.633	5.995	5.995	6.015	5.974	6.057	4,378,351	6.0014	-0.51%
2015-01-07	0	11.68	11.68	11.70	11.42	11.70	5,549,813	64,547,657	11.631	6.026	6.026	6.036	5.891	6.036	10,757,809	6.0001	1.74%
2015-01-06	0	11.48	11.44	11.50	11.24	11.54	4,173,022	47,670,918	11.424	5.922	5.902	5.933	5.799	5.953	8,089,024	5.8933	1.41%
2015-01-05	0	11.32	11.34	11.36	11.28	11.76	7,001,422	79,982,579	11.424	5.840	5.850	5.860	5.819	6.067	13,571,621	5.8934	0.35%
2015-01-02	0	11.28	11.24	11.28	11.14	11.38	3,713,766	41,735,636	11.238	5.819	5.799	5.819	5.747	5.871	7,198,798	5.7976	-0.88%
2014-12-31	0	11.38	11.30	11.38	11.28	11.38	1,670,443	18,908,324	11.319	5.871	5.830	5.871	5.819	5.871	3,238,002	5.8395	0.71%
2014-12-30	0	11.30	11.24	11.30	11.18	11.36	2,187,271	24,643,286	11.267	5.830	5.799	5.830	5.768	5.860	4,239,826	5.8123	0.36%
2014-12-29	0	11.26	11.26	11.28	11.18	11.36	2,080,217	23,425,611	11.261	5.809	5.809	5.819	5.768	5.860	4,032,312	5.8095	-0.35%
2014-12-24	0	11.30	11.28	11.30	11.12	11.36	1,375,388	15,458,387	11.239	5.830	5.819	5.830	5.737	5.860	2,666,065	5.7982	0.89%
2014-12-23	0	11.20	11.18	11.22	11.16	11.34	1,649,481	18,545,507	11.243	5.778	5.768	5.788	5.757	5.850	3,197,369	5.8002	-0.71%
2014-12-22	0	11.28	11.26	11.30	11.14	11.46	3,187,617	35,906,942	11.265	5.819	5.809	5.830	5.747	5.912	6,178,906	5.8112	-0.53%
2014-12-19	0	11.34	11.28	11.36	11.26	11.44	3,546,493	40,204,909	11.337	5.850	5.819	5.860	5.809	5.902	6,874,555	5.8484	1.98%
2014-12-18	0	11.12	11.14	11.18	11.10	11.40	1,687,095	18,904,041	11.205	5.737	5.747	5.768	5.726	5.881	3,270,280	5.7806	-0.54%
2014-12-17	0	11.18	11.14	11.16	11.00	11.30	6,120,202	68,241,090	11.150	5.768	5.747	5.757	5.675	5.830	11,863,456	5.7522	-0.36%
2014-12-16	0	11.22	11.20	11.22	11.10	11.50	7,370,022	82,910,920	11.250	5.788	5.778	5.788	5.726	5.933	14,286,119	5.8036	-2.77%
2014-12-15	0	11.54	11.54	11.58	11.38	11.72	2,930,041	33,930,763	11.580	5.953	5.953	5.974	5.871	6.046	5,679,618	5.9741	-0.35%
2014-12-12	0	11.58	11.56	11.60	11.50	11.76	2,010,025	23,378,943	11.631	5.974	5.964	5.984	5.933	6.067	3,896,251	6.0004	0.35%
2014-12-11	0	11.54	11.54	11.56	11.38	11.68	3,324,250	38,488,980	11.578	5.953	5.953	5.964	5.871	6.026	6,443,757	5.9731	-1.20%
2014-12-10	0	11.68	11.60	11.70	11.20	11.76	4,529,575	52,231,867	11.531	6.026	5.984	6.036	5.778	6.067	8,780,170	5.9488	3.18%
2014-12-09	0	11.32	11.34	11.36	11.30	11.82	10,791,970	124,886,556	11.572	5.840	5.850	5.860	5.830	6.098	20,919,254	5.9699	-5.03%
2014-12-08	0	11.92	11.90	11.92	11.38	11.92	10,116,080	118,913,946	11.755	6.149	6.139	6.149	5.871	6.149	19,609,103	6.0642	3.83%
2014-12-05	0	11.48	11.48	11.50	11.32	11.58	4,784,529	54,988,578	11.493	5.922	5.922	5.933	5.840	5.974	9,274,375	5.9291	1.77%
2014-12-04	0	11.28	11.28	11.30	11.24	11.58	8,312,580	94,956,400	11.423	5.819	5.819	5.830	5.799	5.974	16,113,182	5.8931	-0.35%
2014-12-03	0	11.32	11.32	11.34	11.10	11.42	9,767,068	110,038,189	11.266	5.840	5.840	5.850	5.726	5.891	18,932,575	5.8121	0.00%
2014-12-02	0	11.32	11.26	11.32	11.10	11.34	5,361,741	60,316,016	11.249	5.840	5.809	5.840	5.726	5.850	10,393,248	5.8034	1.98%
2014-12-01	0	11.10	11.08	11.10	11.06	11.66	9,951,042	111,630,973	11.218	5.726	5.716	5.726	5.706	6.015	19,289,191	5.7872	-4.64%
2014-11-28	0	11.64	11.64	11.66	11.54	11.70	4,305,500	50,001,312	11.613	6.005	6.005	6.015	5.953	6.036	8,345,821	5.9912	0.69%
2014-11-27	0	11.56	11.54	11.58	11.52	11.94	7,226,677	84,121,330	11.640	5.964	5.953	5.974	5.943	6.160	14,008,257	6.0051	-3.18%
2014-11-26	0	11.94	11.94	11.98	11.86	12.12	6,347,024	75,928,954	11.963	6.160	6.160	6.180	6.118	6.253	12,303,130	6.1715	-1.49%
2014-11-25	0	12.12	12.10	12.20	11.68	12.20	16,429,255	196,772,175	11.977	6.253	6.242	6.294	6.026	6.294	31,846,619	6.1787	3.24%
2014-11-24	0	11.74	11.72	11.76	11.64	11.86	8,522,874	99,817,236	11.712	6.057	6.046	6.067	6.005	6.118	16,520,817	6.0419	0.86%
2014-11-21	0	11.64	11.62	11.70	11.54	11.84	4,835,666	56,327,248	11.648	6.005	5.995	6.036	5.953	6.108	9,373,500	6.0092	0.00%
2014-11-20	0	11.64	11.64	11.66	11.58	11.72	4,579,651	53,304,638	11.639	6.005	6.005	6.015	5.974	6.046	8,877,238	6.0046	-0.68%
2014-11-19	0	11.72	11.70	11.72	11.62	11.86	4,076,493	47,753,178	11.714	6.046	6.036	6.046	5.995	6.118	7,901,912	6.0432	1.03%
2014-11-18	0	11.60	11.60	11.62	11.54	11.90	6,946,572	80,609,524	11.604	5.984	5.984	5.995	5.953	6.139	13,465,299	5.9865	-1.19%
2014-11-17	0	11.74	11.74	11.78	11.72	12.32	14,150,562	168,353,041	11.897	6.057	6.057	6.077	6.046	6.356	27,429,580	6.1376	-3.93%
2014-11-14	0	12.22	12.18	12.20	12.00	12.28	4,915,697	59,724,262	12.150	6.304	6.284	6.294	6.191	6.335	9,528,632	6.2679	1.66%
2014-11-13	0	12.02	12.02	12.06	11.98	12.36	10,005,458	121,429,534	12.136	6.201	6.201	6.222	6.180	6.376	19,394,672	6.2610	-1.64%
2014-11-12	0	12.22	12.24	12.26	11.62	12.30	17,505,997	210,007,850	11.996	6.304	6.314	6.325	5.995	6.345	33,933,786	6.1888	4.80%
2014-11-11	0	11.66	11.64	11.66	11.54	11.80	10,841,082	126,156,311	11.637	6.015	6.005	6.015	5.953	6.087	21,014,453	6.0033	0.34%
2014-11-10	0	11.62	11.58	11.60	11.50	11.72	9,763,530	113,558,841	11.631	5.995	5.974	5.984	5.933	6.046	18,925,716	6.0002	0.87%
2014-11-07	0	11.52	11.52	11.54	11.46	11.72	7,255,125	83,678,273	11.534	5.943	5.943	5.953	5.912	6.046	14,063,401	5.9501	-1.37%
2014-11-06	0	11.68	11.66	11.68	11.48	11.70	24,291,363	281,862,979	11.603	6.026	6.015	6.026	5.922	6.036	47,086,602	5.9861	2.28%
2014-11-05	0	11.42	11.38	11.44	11.30	11.60	214,408,630	2,376,026,584	11.082	5.891	5.871	5.902	5.830	5.984	415,611,663	5.7169	-4.99%
2014-11-04	0	12.02	12.02	12.04	11.90	12.26	5,921,312	71,242,839	12.032	6.201	6.201	6.211	6.139	6.325	11,477,926	6.2069	-1.80%
2014-11-03	0	12.24	12.18	12.24	12.16	12.42	6,946,094	85,461,815	12.304	6.314	6.284	6.314	6.273	6.407	13,464,373	6.3473	-0.65%
2014-10-31	0	12.32	12.32	12.34	12.04	12.38	10,790,146	132,471,588	12.277	6.356	6.356	6.366	6.211	6.387	20,915,718	6.3336	1.99%
2014-10-30	0	12.08	12.06	12.08	11.50	12.08	15,865,250	188,863,740	11.904	6.232	6.222	6.232	5.933	6.232	30,753,347	6.1412	5.04%
2014-10-29	0	11.50	11.46	11.54	11.46	11.72	2,567,477	29,806,795	11.609	5.933	5.912	5.953	5.912	6.046	4,976,821	5.9891	-1.54%
2014-10-28	0	11.68	11.66	11.68	11.24	11.76	4,794,958	56,013,595	11.682	6.026	6.015	6.026	5.799	6.067	9,294,591	6.0265	2.64%
2014-10-27	0	11.38	11.36	11.40	11.22	11.58	2,027,933	23,020,933	11.352	5.871	5.860	5.881	5.788	5.974	3,930,964	5.8563	-1.04%
2014-10-24	0	11.50	11.48	11.50	11.36	11.70	3,174,025	36,378,726	11.461	5.933	5.922	5.933	5.860	6.036	6,152,559	5.9128	-1.54%
2014-10-23	0	11.68	11.66	11.68	11.64	11.84	2,047,988	23,919,537	11.680	6.026	6.015	6.026	6.005	6.108	3,969,839	6.0253	-1.18%
2014-10-22	0	11.82	11.78	11.82	11.72	11.92	1,365,166	16,096,689	11.791	6.098	6.077	6.098	6.046	6.149	2,646,250	6.0828	0.34%
2014-10-21	0	11.78	11.78	11.82	11.64	11.86	3,971,649	46,666,406	11.750	6.077	6.077	6.098	6.005	6.118	7,698,681	6.0616	-0.34%
2014-10-20	0	11.82	11.80	11.82	11.74	11.88	6,027,711	71,184,799	11.810	6.098	6.087	6.098	6.057	6.129	11,684,171	6.0924	1.03%
2014-10-17	0	11.70	11.70	11.72	11.48	11.84	10,578,023	123,486,641	11.674	6.036	6.036	6.046	5.922	6.108	20,504,537	6.0224	-0.34%
2014-10-16	0	11.74	11.68	11.74	11.20	11.76	9,408,151	107,722,448	11.450	6.057	6.026	6.057	5.778	6.067	18,236,847	5.9069	3.53%
2014-10-15	0	11.34	11.30	11.34	10.88	11.36	3,680,184	41,137,337	11.178	5.850	5.830	5.850	5.613	5.860	7,133,703	5.7666	5.00%
2014-10-14	0	10.80	10.80	10.84	10.80	11.16	7,217,884	79,067,425	10.954	5.572	5.572	5.592	5.572	5.757	13,991,213	5.6512	-2.35%
2014-10-13	0	11.06	11.04	11.06	11.02	11.46	5,200,982	57,845,718	11.122	5.706	5.695	5.706	5.685	5.912	10,081,631	5.7377	-3.15%
2014-10-10	0	11.42	11.42	11.44	11.30	11.74	4,720,507	54,104,938	11.462	5.891	5.891	5.902	5.830	6.057	9,150,274	5.9129	-1.38%
2014-10-09	0	11.58	11.56	11.58	11.46	11.84	7,256,400	84,615,838	11.661	5.974	5.964	5.974	5.912	6.108	14,065,873	6.0157	0.87%
2014-10-08	0	11.48	11.46	11.48	11.16	11.52	6,347,049	72,531,360	11.428	5.922	5.912	5.922	5.757	5.943	12,303,178	5.8953	1.59%
2014-10-07	0	11.30	11.28	11.30	10.76	11.46	7,292,636	81,929,599	11.235	5.830	5.819	5.830	5.551	5.912	14,136,113	5.7958	4.44%
2014-10-06	0	10.82	10.80	10.86	10.48	10.90	2,197,513	23,705,130	10.787	5.582	5.572	5.603	5.406	5.623	4,259,679	5.5650	3.24%
2014-10-03	0	10.48	10.48	10.50	10.24	10.52	2,589,811	26,904,836	10.389	5.406	5.406	5.417	5.283	5.427	5,020,113	5.3594	-1.13%
2014-09-30	0	10.60	10.56	10.62	10.14	10.62	7,400,143	77,003,286	10.406	5.468	5.448	5.479	5.231	5.479	14,344,505	5.3681	1.53%
2014-09-29	0	10.44	10.44	10.48	10.40	10.68	3,670,502	38,495,959	10.488	5.386	5.386	5.406	5.365	5.510	7,114,935	5.4106	-4.40%
2014-09-26	0	10.92	10.90	10.92	10.68	10.92	2,803,248	30,233,241	10.785	5.633	5.623	5.633	5.510	5.633	5,433,842	5.5639	0.18%
2014-09-25	0	10.90	10.88	10.90	10.78	11.20	2,790,771	30,613,664	10.970	5.623	5.613	5.623	5.561	5.778	5,409,656	5.6591	-1.62%
2014-09-24	0	11.08	11.04	11.06	11.00	11.10	1,528,511	16,888,896	11.049	5.716	5.695	5.706	5.675	5.726	2,962,880	5.7002	-0.36%
2014-09-23	0	11.12	11.10	11.14	11.08	11.20	1,800,675	20,045,235	11.132	5.737	5.726	5.747	5.716	5.778	3,490,445	5.7429	0.36%
2014-09-22	0	11.08	11.06	11.10	10.98	11.40	4,204,691	47,018,069	11.182	5.716	5.706	5.726	5.664	5.881	8,150,412	5.7688	-0.36%
2014-09-19	0	11.12	11.08	11.14	10.82	11.14	6,702,346	73,781,221	11.008	5.737	5.716	5.747	5.582	5.747	12,991,889	5.6790	2.96%
2014-09-18	0	10.80	10.80	10.82	10.74	10.90	3,070,851	33,181,375	10.805	5.572	5.572	5.582	5.541	5.623	5,952,566	5.5743	-0.92%
2014-09-17	0	10.90	10.84	10.90	10.72	10.90	1,905,782	20,604,875	10.812	5.623	5.592	5.623	5.530	5.623	3,694,185	5.5777	1.87%
2014-09-16	0	10.70	10.70	10.72	10.66	10.98	2,200,524	23,760,736	10.798	5.520	5.520	5.530	5.499	5.664	4,265,516	5.5704	-1.11%
2014-09-15	0	10.82	10.84	10.86	10.78	11.00	2,302,871	24,935,286	10.828	5.582	5.592	5.603	5.561	5.675	4,463,906	5.5860	-1.28%
2014-09-12	0	10.96	10.90	10.96	10.68	10.96	3,231,934	35,091,245	10.858	5.654	5.623	5.654	5.510	5.654	6,264,811	5.6013	2.24%
2014-09-11	0	10.72	10.70	10.74	10.64	10.92	2,367,869	25,554,228	10.792	5.530	5.520	5.541	5.489	5.633	4,589,899	5.5675	-0.74%
2014-09-10	0	10.80	10.80	10.82	10.68	10.90	3,345,616	36,213,847	10.824	5.572	5.572	5.582	5.510	5.623	6,485,173	5.5841	-0.74%
2014-09-08	0	10.88	10.86	10.88	10.82	11.06	1,896,467	20,672,882	10.901	5.613	5.603	5.613	5.582	5.706	3,676,129	5.6235	-1.63%
2014-09-05	0	11.06	11.04	11.06	10.96	11.08	5,895,253	65,100,663	11.043	5.706	5.695	5.706	5.654	5.716	11,427,413	5.6969	0.91%
2014-09-04	0	10.96	10.94	10.96	10.70	11.00	6,400,136	69,846,071	10.913	5.654	5.644	5.654	5.520	5.675	12,406,083	5.6300	2.43%
2014-09-03	0	10.70	10.66	10.70	10.60	10.72	3,708,412	39,536,719	10.661	5.520	5.499	5.520	5.468	5.530	7,188,420	5.5001	0.38%
2014-09-02	0	10.66	10.64	10.66	10.52	10.66	2,114,134	22,376,804	10.584	5.499	5.489	5.499	5.427	5.499	4,098,057	5.4603	0.00%
2014-09-01	0	10.66	10.64	10.68	10.36	10.70	8,004,054	84,956,775	10.614	5.499	5.489	5.510	5.345	5.520	15,515,132	5.4757	2.70%
2014-08-29	0	10.38	10.36	10.40	10.04	10.40	5,260,978	54,134,529	10.290	5.355	5.345	5.365	5.180	5.365	10,197,928	5.3084	2.98%
2014-08-28	0	10.08	10.04	10.08	10.02	10.44	6,729,606	68,527,431	10.183	5.200	5.180	5.200	5.169	5.386	13,044,730	5.2533	-2.70%
2014-08-27	0	10.36	10.34	10.38	10.32	10.50	4,015,827	41,766,331	10.400	5.345	5.334	5.355	5.324	5.417	7,784,316	5.3654	0.19%
2014-08-26	0	10.34	10.34	10.36	10.24	10.66	4,535,488	47,287,728	10.426	5.334	5.334	5.345	5.283	5.499	8,791,632	5.3787	-1.52%
2014-08-25	0	10.50	10.48	10.50	10.44	10.66	1,369,454	14,428,849	10.536	5.417	5.406	5.417	5.386	5.499	2,654,562	5.4355	0.00%
2014-08-22	0	10.50	10.50	10.54	10.42	10.76	5,143,279	54,531,756	10.603	5.417	5.417	5.437	5.376	5.551	9,969,779	5.4697	1.16%
2014-08-21	0	10.38	10.40	10.42	10.36	10.68	4,529,985	47,486,541	10.483	5.355	5.365	5.376	5.345	5.510	8,780,965	5.4079	-1.89%
2014-08-20	0	10.58	10.56	10.62	10.28	10.68	12,937,367	136,455,308	10.547	5.458	5.448	5.479	5.303	5.510	25,077,911	5.4413	2.92%
2014-08-19	0	10.28	10.24	10.28	10.20	10.30	3,496,446	35,888,832	10.264	5.303	5.283	5.303	5.262	5.314	6,777,543	5.2953	0.98%
2014-08-18	0	10.18	10.16	10.20	10.08	10.38	3,421,910	34,881,316	10.194	5.252	5.241	5.262	5.200	5.355	6,633,062	5.2587	-1.74%
2014-08-15	0	10.36	10.34	10.36	10.20	10.40	3,568,881	36,909,141	10.342	5.345	5.334	5.345	5.262	5.365	6,917,952	5.3353	1.77%
2014-08-14	0	10.18	10.18	10.24	10.16	10.40	5,849,071	60,007,714	10.259	5.252	5.252	5.283	5.241	5.365	11,337,893	5.2927	-1.93%
2014-08-13	0	10.38	10.36	10.38	10.26	10.42	3,825,663	39,610,116	10.354	5.355	5.345	5.355	5.293	5.376	7,415,700	5.3414	0.78%
2014-08-12	0	10.30	10.30	10.32	10.06	10.46	8,746,189	89,753,767	10.262	5.314	5.314	5.324	5.190	5.396	16,953,693	5.2941	2.18%
2014-08-11	0	10.08	10.08	10.10	9.600	10.30	12,356,785	124,005,464	10.035	5.200	5.200	5.210	4.953	5.314	23,952,506	5.1771	4.13%
2014-08-08	0	9.680	9.680	9.690	9.540	9.690	1,697,977	16,350,855	9.6296	4.994	4.994	4.999	4.922	4.999	3,291,374	4.9678	0.21%
2014-08-07	0	9.660	9.660	9.670	9.530	9.700	2,983,661	28,735,041	9.6308	4.983	4.983	4.989	4.916	5.004	5,783,556	4.9684	0.84%
2014-08-06	0	9.580	9.580	9.600	9.500	9.630	1,375,404	13,200,061	9.5972	4.942	4.942	4.953	4.901	4.968	2,666,096	4.9511	-0.42%
2014-08-05	0	9.620	9.610	9.620	9.470	9.620	1,993,825	19,114,290	9.5867	4.963	4.958	4.963	4.885	4.963	3,864,849	4.9457	1.58%
2014-08-04	0	9.470	9.460	9.470	9.460	9.590	1,818,679	17,257,267	9.4889	4.885	4.880	4.885	4.880	4.947	3,525,344	4.8952	-0.84%
2014-08-01	0	9.550	9.540	9.560	9.510	9.600	919,921	8,776,842	9.5409	4.927	4.922	4.932	4.906	4.953	1,783,183	4.9220	-0.73%
2014-07-31	0	9.620	9.620	9.630	9.510	9.630	1,613,333	15,446,134	9.5741	4.963	4.963	4.968	4.906	4.968	3,127,300	4.9391	0.42%
2014-07-30	0	9.580	9.560	9.580	9.560	9.620	1,128,279	10,828,754	9.5976	4.942	4.932	4.942	4.932	4.963	2,187,066	4.9513	-0.21%
2014-07-29	0	9.600	9.580	9.610	9.530	9.610	1,150,562	11,029,493	9.5862	4.953	4.942	4.958	4.916	4.958	2,230,260	4.9454	0.00%
2014-07-28	0	9.600	9.600	9.610	9.480	9.630	2,980,507	28,545,855	9.5775	4.953	4.953	4.958	4.891	4.968	5,777,442	4.9409	0.95%
2014-07-25	0	9.510	9.500	9.560	9.450	9.600	3,807,659	36,345,133	9.5453	4.906	4.901	4.932	4.875	4.953	7,380,801	4.9243	-0.42%
2014-07-24	0	9.550	9.550	9.570	9.470	9.580	2,471,966	23,552,778	9.5280	4.927	4.927	4.937	4.885	4.942	4,791,682	4.9153	0.63%
2014-07-23	0	9.490	9.490	9.500	9.440	9.530	2,273,650	21,584,486	9.4933	4.896	4.896	4.901	4.870	4.916	4,407,264	4.8975	0.11%
2014-07-22	0	9.480	9.470	9.490	9.390	9.490	1,933,469	18,267,846	9.4482	4.891	4.885	4.896	4.844	4.896	3,747,854	4.8742	1.07%
2014-07-21	0	9.380	9.380	9.400	9.330	9.470	1,794,161	16,845,694	9.3892	4.839	4.839	4.849	4.813	4.885	3,477,818	4.8438	-0.21%
2014-07-18	0	9.400	9.400	9.420	9.400	9.530	1,769,496	16,760,665	9.4720	4.849	4.849	4.860	4.849	4.916	3,430,007	4.8865	-1.26%
2014-07-17	0	9.520	9.500	9.520	9.440	9.590	1,352,509	12,847,227	9.4988	4.911	4.901	4.911	4.870	4.947	2,621,716	4.9003	-0.52%
2014-07-16	0	9.570	9.580	9.590	9.510	9.590	1,757,714	16,804,815	9.5606	4.937	4.942	4.947	4.906	4.947	3,407,169	4.9322	0.95%
2014-07-15	0	9.480	9.480	9.490	9.390	9.500	1,855,911	17,548,298	9.4554	4.891	4.891	4.896	4.844	4.901	3,597,515	4.8779	1.07%
2014-07-14	0	9.380	9.360	9.380	9.330	9.450	1,553,034	14,548,094	9.3675	4.839	4.829	4.839	4.813	4.875	3,010,415	4.8326	-0.11%
2014-07-11	0	9.390	9.370	9.390	9.330	9.530	3,327,471	31,316,316	9.4114	4.844	4.834	4.844	4.813	4.916	6,450,000	4.8552	-1.26%
2014-07-10	0	9.510	9.490	9.520	9.470	9.690	4,861,620	46,545,844	9.5741	4.906	4.896	4.911	4.885	4.999	9,423,809	4.9392	-0.63%
2014-07-09	0	9.570	9.560	9.570	9.480	9.590	2,929,533	27,944,072	9.5387	4.937	4.932	4.937	4.891	4.947	5,678,634	4.9209	0.42%
2014-07-08	0	9.530	9.510	9.540	9.480	9.630	1,820,056	17,366,060	9.5415	4.916	4.906	4.922	4.891	4.968	3,528,013	4.9223	-0.42%
2014-07-07	0	9.570	9.570	9.590	9.550	9.720	1,224,316	11,788,196	9.6284	4.937	4.937	4.947	4.927	5.014	2,373,225	4.9672	-1.34%
2014-07-04	0	9.700	9.690	9.700	9.590	9.720	2,917,156	28,259,923	9.6875	5.004	4.999	5.004	4.947	5.014	5,654,642	4.9977	1.15%
2014-07-03	0	9.590	9.590	9.610	9.480	9.610	1,367,895	13,076,424	9.5595	4.947	4.947	4.958	4.891	4.958	2,651,540	4.9316	0.42%
2014-07-02	0	9.550	9.550	9.560	9.480	9.600	1,726,511	16,422,263	9.5118	4.927	4.927	4.932	4.891	4.953	3,346,685	4.9070	0.10%
2014-06-30	0	9.540	9.540	9.550	9.470	9.570	1,401,739	13,349,739	9.5237	4.922	4.922	4.927	4.885	4.937	2,717,144	4.9132	0.63%
2014-06-27	0	9.480	9.480	9.500	9.430	9.550	2,737,631	26,023,769	9.5059	4.891	4.891	4.901	4.865	4.927	5,306,649	4.9040	-0.42%
2014-06-26	0	9.520	9.510	9.540	9.430	9.530	1,400,131	13,312,729	9.5082	4.911	4.906	4.922	4.865	4.916	2,714,027	4.9052	0.74%
2014-06-25	0	9.450	9.390	9.450	9.290	9.450	968,085	9,096,929	9.3968	4.875	4.844	4.875	4.793	4.875	1,876,545	4.8477	0.85%
2014-06-24	0	9.370	9.360	9.370	9.290	9.420	1,623,678	15,216,286	9.3715	4.834	4.829	4.834	4.793	4.860	3,147,352	4.8346	0.86%
2014-06-23	0	9.290	9.290	9.300	9.280	9.490	2,296,217	21,555,727	9.3875	4.793	4.793	4.798	4.787	4.896	4,451,008	4.8429	-0.96%
2014-06-20	0	9.380	9.390	9.440	9.360	9.600	3,832,851	36,328,408	9.4782	4.839	4.844	4.870	4.829	4.953	7,429,634	4.8897	-1.37%
2014-06-19	0	9.510	9.510	9.550	9.480	9.610	2,695,272	25,673,888	9.5255	4.906	4.906	4.927	4.891	4.958	5,224,540	4.9141	-0.83%
2014-06-18	0	9.590	9.580	9.620	9.480	9.620	1,844,000	17,645,736	9.5693	4.947	4.942	4.963	4.891	4.963	3,574,427	4.9367	0.95%
2014-06-17	0	9.500	9.510	9.520	9.470	9.590	2,433,911	23,143,354	9.5087	4.901	4.906	4.911	4.885	4.947	4,717,916	4.9054	-1.14%
2014-06-16	0	9.610	9.600	9.630	9.500	9.740	1,515,400	14,603,259	9.6366	4.958	4.953	4.968	4.901	5.025	2,937,465	4.9714	-1.33%
2014-06-13	0	9.740	9.740	9.750	9.440	9.750	3,577,662	34,591,301	9.6687	5.025	5.025	5.030	4.870	5.030	6,934,973	4.9880	2.42%
2014-06-12	0	9.510	9.510	9.530	9.400	9.540	1,440,251	13,681,706	9.4995	4.906	4.906	4.916	4.849	4.922	2,791,796	4.9007	0.74%
2014-06-11	0	9.440	9.430	9.470	9.420	9.530	2,686,572	25,404,013	9.4559	4.870	4.865	4.885	4.860	4.916	5,207,676	4.8782	-1.05%
2014-06-10	0	9.540	9.520	9.550	9.470	9.590	1,714,325	16,319,568	9.5195	4.922	4.911	4.927	4.885	4.947	3,323,063	4.9110	0.74%
2014-06-09	0	9.470	9.470	9.490	9.410	9.640	2,374,563	22,581,879	9.5099	4.885	4.885	4.896	4.854	4.973	4,602,875	4.9060	-1.87%
2014-06-06	0	9.650	9.650	9.660	9.580	9.680	3,589,544	34,620,209	9.6447	4.978	4.978	4.983	4.942	4.994	6,958,005	4.9756	-0.21%
2014-06-05	0	9.670	9.660	9.670	9.430	9.680	3,577,044	34,137,183	9.5434	4.989	4.983	4.989	4.865	4.994	6,933,775	4.9233	2.22%
2014-06-04	0	9.460	9.430	9.480	9.360	9.550	1,840,022	17,421,377	9.4680	4.880	4.865	4.891	4.829	4.927	3,566,716	4.8844	0.32%
2014-06-03	0	9.430	9.430	9.450	9.230	9.500	2,714,689	25,490,651	9.3899	4.865	4.865	4.875	4.762	4.901	5,262,178	4.8441	2.28%
2014-05-30	0	9.220	9.230	9.280	9.220	9.620	5,600,436	52,804,151	9.4286	4.756	4.762	4.787	4.756	4.963	10,855,937	4.8641	-0.65%
2014-05-29	0	9.280	9.240	9.280	9.170	9.370	3,401,693	31,581,627	9.2841	4.787	4.767	4.787	4.731	4.834	6,593,873	4.7895	0.11%
2014-05-28	0	9.270	9.270	9.280	9.050	9.290	10,981,400	101,073,579	9.2041	4.782	4.782	4.787	4.669	4.793	21,286,447	4.7483	5.34%
2014-05-27	0	8.800	8.800	8.820	8.630	8.870	2,190,574	19,183,627	8.7574	4.540	4.540	4.550	4.452	4.576	4,246,229	4.5178	1.97%
2014-05-26	0	8.630	8.630	8.640	8.550	8.640	1,629,565	14,020,661	8.6039	4.452	4.452	4.457	4.411	4.457	3,158,764	4.4387	0.23%
2014-05-23	0	8.610	8.570	8.610	8.370	8.620	2,393,971	20,428,714	8.5334	4.442	4.421	4.442	4.318	4.447	4,640,495	4.4023	2.87%
2014-05-22	0	8.370	8.370	8.400	8.200	8.400	1,931,430	16,093,297	8.3323	4.318	4.318	4.333	4.230	4.333	3,743,902	4.2985	1.70%
2014-05-21	0	8.230	8.230	8.240	8.230	8.330	1,401,975	11,588,892	8.2661	4.246	4.246	4.251	4.246	4.297	2,717,601	4.2644	-0.84%
2014-05-20	0	8.300	8.290	8.320	8.250	8.500	1,687,725	14,042,491	8.3204	4.282	4.277	4.292	4.256	4.385	3,271,502	4.2924	-0.55%
2014-05-19	0	8.720	8.710	8.720	8.670	8.950	3,109,850	27,259,060	8.7654	4.306	4.301	4.306	4.281	4.419	6,298,295	4.3280	-0.57%
2014-05-16	0	8.770	8.760	8.770	8.650	8.800	1,343,761	11,762,531	8.7534	4.330	4.325	4.330	4.271	4.345	2,721,483	4.3221	-0.11%
2014-05-15	0	8.780	8.780	8.790	8.570	8.810	1,884,108	16,471,753	8.7425	4.335	4.335	4.340	4.232	4.350	3,815,833	4.3167	0.11%
2014-05-14	0	8.770	8.760	8.770	8.550	8.790	2,435,250	21,271,255	8.7347	4.330	4.325	4.330	4.222	4.340	4,932,046	4.3129	3.06%
2014-05-13	0	8.510	8.480	8.510	8.460	8.580	1,230,000	10,447,538	8.4939	4.202	4.187	4.202	4.177	4.236	2,491,086	4.1940	-0.23%
2014-05-12	0	8.530	8.510	8.530	8.270	8.560	2,939,038	24,825,369	8.4468	4.212	4.202	4.212	4.083	4.227	5,952,354	4.1707	3.39%
2014-05-09	0	8.250	8.250	8.260	8.160	8.380	5,009,548	41,467,441	8.2777	4.074	4.074	4.078	4.029	4.138	10,145,702	4.0872	-0.24%
2014-05-08	0	8.270	8.250	8.270	8.200	8.970	10,919,442	93,211,254	8.5363	4.083	4.074	4.083	4.049	4.429	22,114,851	4.2149	-6.76%
2014-05-07	0	8.870	8.860	8.870	8.860	9.220	4,640,837	41,797,933	9.0066	4.380	4.375	4.380	4.375	4.552	9,398,962	4.4471	-3.38%
2014-05-05	0	9.180	9.170	9.180	9.120	9.430	2,634,018	24,276,678	9.2166	4.533	4.528	4.533	4.503	4.656	5,334,605	4.5508	-2.34%
2014-05-02	0	9.400	9.400	9.410	9.300	9.430	1,339,254	12,539,589	9.3631	4.641	4.641	4.646	4.592	4.656	2,712,355	4.6231	0.00%
2014-04-30	0	9.400	9.360	9.370	9.320	9.480	1,595,317	14,964,331	9.3802	4.641	4.622	4.627	4.602	4.681	3,230,952	4.6316	1.08%
2014-04-29	0	9.300	9.290	9.310	9.280	9.460	2,743,358	25,554,828	9.3152	4.592	4.587	4.597	4.582	4.671	5,556,049	4.5995	-1.38%
2014-04-28	0	9.430	9.430	9.480	9.430	9.530	2,320,152	21,988,030	9.4770	4.656	4.656	4.681	4.656	4.706	4,698,941	4.6794	-1.26%
2014-04-25	0	9.550	9.520	9.560	9.520	9.660	2,272,322	21,751,184	9.5722	4.715	4.701	4.720	4.701	4.770	4,602,072	4.7264	-0.93%
2014-04-24	0	9.640	9.640	9.650	9.600	9.730	911,108	8,776,385	9.6327	4.760	4.760	4.765	4.740	4.804	1,845,242	4.7562	-0.62%
2014-04-23	0	9.700	9.690	9.710	9.650	9.740	2,050,089	19,878,907	9.6966	4.789	4.785	4.794	4.765	4.809	4,151,990	4.7878	0.83%
2014-04-22	0	9.620	9.600	9.610	9.520	9.620	2,621,842	25,111,560	9.5778	4.750	4.740	4.745	4.701	4.750	5,309,946	4.7292	0.84%
2014-04-17	0	9.540	9.540	9.550	9.500	9.600	1,733,575	16,534,295	9.5377	4.710	4.710	4.715	4.691	4.740	3,510,963	4.7093	-0.10%
2014-04-16	0	9.550	9.530	9.560	9.460	9.570	2,376,546	22,674,362	9.5409	4.715	4.706	4.720	4.671	4.725	4,813,154	4.7109	0.95%
2014-04-15	0	9.460	9.450	9.500	9.400	9.580	2,788,912	26,392,467	9.4634	4.671	4.666	4.691	4.641	4.730	5,648,308	4.6726	-0.32%
2014-04-14	0	9.490	9.500	9.520	9.480	9.620	3,677,411	34,988,178	9.5144	4.686	4.691	4.701	4.681	4.750	7,447,761	4.6978	-1.66%
2014-04-11	0	9.650	9.620	9.650	9.610	9.770	1,808,206	17,447,530	9.6491	4.765	4.750	4.765	4.745	4.824	3,662,111	4.7643	-1.53%
2014-04-10	0	9.800	9.800	9.840	9.500	9.840	3,581,459	34,705,309	9.6903	4.839	4.839	4.859	4.691	4.859	7,253,432	4.7847	2.19%
2014-04-09	0	9.590	9.580	9.590	9.540	9.660	2,510,001	24,048,154	9.5809	4.735	4.730	4.735	4.710	4.770	5,083,437	4.7307	0.10%
2014-04-08	0	9.580	9.570	9.590	9.480	9.610	2,925,146	27,947,587	9.5543	4.730	4.725	4.735	4.681	4.745	5,924,219	4.7175	0.42%
2014-04-07	0	9.540	9.540	9.550	9.540	9.760	1,779,744	17,057,223	9.5841	4.710	4.710	4.715	4.710	4.819	3,604,467	4.7322	-2.45%
2014-04-04	0	9.780	9.760	9.780	9.730	9.870	1,515,813	14,827,930	9.7822	4.829	4.819	4.829	4.804	4.873	3,069,935	4.8300	-1.01%
2014-04-03	0	9.880	9.870	9.890	9.750	9.900	2,538,540	24,958,086	9.8317	4.878	4.873	4.883	4.814	4.888	5,141,236	4.8545	0.51%
2014-04-02	0	9.830	9.820	9.830	9.500	9.950	4,902,680	47,516,336	9.6919	4.854	4.849	4.854	4.691	4.913	9,929,265	4.7855	1.97%
2014-04-01	0	9.640	9.630	9.640	9.540	9.790	2,012,500	19,342,919	9.6114	4.760	4.755	4.760	4.710	4.834	4,075,862	4.7457	-0.72%
2014-03-31	0	9.710	9.680	9.710	9.500	9.710	2,330,750	22,410,400	9.6151	4.794	4.780	4.794	4.691	4.794	4,720,405	4.7476	1.68%
2014-03-28	0	9.550	9.510	9.590	9.470	9.700	3,190,750	30,461,806	9.5469	4.715	4.696	4.735	4.676	4.789	6,462,140	4.7139	0.63%
2014-03-27	0	9.490	9.480	9.490	9.400	9.860	3,447,778	32,860,033	9.5308	4.686	4.681	4.686	4.641	4.868	6,982,692	4.7059	-3.06%
2014-03-26	0	9.790	9.750	9.800	9.710	9.810	2,591,500	25,314,499	9.7683	4.834	4.814	4.839	4.794	4.844	5,248,495	4.8232	1.87%
2014-03-25	0	9.610	9.610	9.620	9.580	9.890	4,354,541	42,188,238	9.6883	4.745	4.745	4.750	4.730	4.883	8,819,134	4.7837	-2.93%
2014-03-24	0	9.900	9.890	9.900	9.830	9.960	1,518,436	15,021,771	9.8929	4.888	4.883	4.888	4.854	4.918	3,075,247	4.8847	1.33%
2014-03-21	0	9.770	9.780	9.870	9.740	9.970	2,165,116	21,324,596	9.8492	4.824	4.829	4.873	4.809	4.923	4,384,951	4.8631	-0.81%
2014-03-20	0	9.850	9.840	9.860	9.820	9.990	1,266,286	12,511,562	9.8805	4.864	4.859	4.868	4.849	4.933	2,564,575	4.8786	-3.05%
2014-03-19	0	10.16	10.12	10.16	9.890	10.16	1,779,405	17,848,143	10.030	5.017	4.997	5.017	4.883	5.017	3,603,781	4.9526	2.32%
2014-03-18	0	9.930	9.910	9.930	9.750	10.10	2,286,763	22,530,519	9.8526	4.903	4.893	4.903	4.814	4.987	4,631,319	4.8648	0.30%
2014-03-17	0	9.900	9.890	9.900	9.680	10.16	2,547,290	25,395,781	9.9697	4.888	4.883	4.888	4.780	5.017	5,158,958	4.9227	2.38%
2014-03-14	0	9.670	9.660	9.670	9.650	10.10	5,806,788	57,011,310	9.8180	4.775	4.770	4.775	4.765	4.987	11,760,331	4.8478	-4.64%
2014-03-13	0	10.14	10.10	10.16	10.10	10.28	2,481,463	25,299,468	10.195	5.007	4.987	5.017	4.987	5.076	5,025,640	5.0341	-0.20%
2014-03-12	0	10.16	10.14	10.18	10.08	10.36	4,490,216	45,616,616	10.159	5.017	5.007	5.026	4.977	5.115	9,093,913	5.0162	-1.74%
2014-03-11	0	10.34	10.32	10.34	10.16	10.40	1,930,560	19,843,245	10.278	5.105	5.096	5.105	5.017	5.135	3,909,911	5.0751	0.58%
2014-03-10	0	10.28	10.28	10.30	10.24	10.50	3,117,524	32,115,665	10.302	5.076	5.076	5.086	5.056	5.184	6,313,837	5.0866	-2.10%
2014-03-07	0	10.50	10.48	10.50	10.38	10.68	7,700,285	80,951,599	10.513	5.184	5.175	5.184	5.125	5.273	15,595,179	5.1908	0.38%
2014-03-06	0	10.46	10.44	10.46	10.10	10.56	11,966,490	124,860,880	10.434	5.165	5.155	5.165	4.987	5.214	24,235,409	5.1520	3.36%
2014-03-05	0	10.12	10.10	10.12	10.00	10.20	6,991,503	70,753,774	10.120	4.997	4.987	4.997	4.938	5.036	14,159,702	4.9968	0.20%
2014-03-04	0	10.10	10.08	10.12	10.00	10.20	4,337,723	43,719,833	10.079	4.987	4.977	4.997	4.938	5.036	8,785,073	4.9766	-0.39%
2014-03-03	0	10.14	10.12	10.16	9.960	10.22	5,484,023	55,509,852	10.122	5.007	4.997	5.017	4.918	5.046	11,106,644	4.9979	0.20%
2014-02-28	0	10.12	10.08	10.12	9.960	10.22	7,056,437	71,141,963	10.082	4.997	4.977	4.997	4.918	5.046	14,291,211	4.9780	0.80%
2014-02-27	0	10.04	10.00	10.04	9.830	10.20	6,976,754	69,800,293	10.005	4.957	4.938	4.957	4.854	5.036	14,129,831	4.9399	1.21%
2014-02-26	0	9.920	9.920	9.940	8.940	9.940	18,745,343	176,902,516	9.4371	4.898	4.898	4.908	4.414	4.908	37,964,437	4.6597	14.02%
2014-02-25	0	8.700	8.680	8.700	8.690	9.120	8,545,860	75,871,828	8.8782	4.296	4.286	4.296	4.291	4.503	17,307,699	4.3837	-4.61%
2014-02-24	0	9.120	9.120	9.130	9.090	9.450	3,559,001	32,677,519	9.1817	4.503	4.503	4.508	4.488	4.666	7,207,949	4.5335	-3.49%
2014-02-21	0	9.450	9.400	9.450	9.350	9.550	1,939,891	18,222,520	9.3936	4.666	4.641	4.666	4.617	4.715	3,928,809	4.6382	-0.32%
2014-02-20	0	9.480	9.470	9.480	9.470	9.600	1,674,499	15,908,404	9.5004	4.681	4.676	4.681	4.676	4.740	3,391,318	4.6909	-1.66%
2014-02-19	0	9.640	9.640	9.660	9.600	9.760	2,551,237	24,584,970	9.6365	4.760	4.760	4.770	4.740	4.819	5,166,951	4.7581	-0.72%
2014-02-18	0	9.710	9.710	9.720	9.390	9.780	4,170,906	40,037,474	9.5992	4.794	4.794	4.799	4.636	4.829	8,447,223	4.7397	3.52%
2014-02-17	0	9.380	9.360	9.380	9.300	9.430	2,708,917	25,347,367	9.3570	4.631	4.622	4.631	4.592	4.656	5,486,296	4.6201	0.54%
2014-02-14	0	9.330	9.310	9.320	9.270	9.600	8,391,271	78,485,867	9.3533	4.607	4.597	4.602	4.577	4.740	16,994,614	4.6183	-2.51%
2014-02-13	0	9.570	9.570	9.580	9.530	9.900	2,505,083	23,403,710	9.3425	4.725	4.725	4.730	4.706	4.888	5,073,477	4.6130	-3.33%
2014-02-12	0	0.990	0.980	0.990	0.980	1.000	50,722,224	49,997,821	0.9857	4.888	4.839	4.888	4.839	4.938	10,272,635	4.8671	1.02%
2014-02-11	0	0.980	0.970	0.980	0.960	0.990	78,143,413	76,237,179	0.9756	4.839	4.789	4.839	4.740	4.888	15,826,174	4.8172	2.08%
2014-02-10	0	0.960	0.960	0.970	0.950	0.980	48,866,325	47,113,106	0.9641	4.740	4.740	4.789	4.691	4.839	9,896,765	4.7605	0.00%
2014-02-07	0	0.960	0.950	0.960	0.950	0.970	41,213,308	39,577,708	0.9603	4.740	4.691	4.740	4.691	4.789	8,346,820	4.7417	-1.03%
2014-02-06	0	0.970	0.960	0.970	0.950	0.980	60,395,981	58,091,942	0.9619	4.789	4.740	4.789	4.691	4.839	12,231,835	4.7492	1.04%
2014-02-05	0	0.960	0.950	0.960	0.950	0.990	60,738,805	58,682,913	0.9662	4.740	4.691	4.740	4.691	4.888	12,301,266	4.7705	-3.03%
2014-02-04	0	0.990	0.980	0.990	0.980	0.990	58,672,566	57,785,742	0.9849	4.888	4.839	4.888	4.839	4.888	11,882,796	4.8630	-1.98%
2014-01-30	0	1.010	1.000	1.010	0.970	1.010	35,787,636	35,401,876	0.9892	4.987	4.938	4.987	4.789	4.987	7,247,973	4.8844	2.02%
2014-01-29	0	0.990	0.980	0.990	0.980	1.010	73,668,421	73,082,853	0.9921	4.888	4.839	4.888	4.839	4.987	14,919,866	4.8984	2.06%
2014-01-28	0	0.970	0.970	0.980	0.970	1.030	156,494,323	154,903,268	0.9898	4.789	4.789	4.839	4.789	5.086	31,694,372	4.8874	-5.83%
2014-01-27	1	-	-	-	-	-	0	0	-	5.086	-	-	-	-	0	-	0.00%
2014-01-24	0	1.030	1.020	1.030	1.020	1.060	134,160,396	139,416,778	1.0392	5.086	5.036	5.086	5.036	5.234	27,171,143	5.1311	-2.83%
2014-01-23	0	1.060	1.050	1.060	1.040	1.080	84,529,838	89,206,093	1.0553	5.234	5.184	5.234	5.135	5.333	17,119,600	5.2108	-0.93%
2014-01-22	0	1.070	1.060	1.070	1.050	1.090	219,507,159	236,160,497	1.0759	5.283	5.234	5.283	5.184	5.382	44,456,192	5.3122	0.00%
2014-01-21	0	1.070	1.060	1.070	1.040	1.080	288,488,740	304,503,979	1.0555	5.283	5.234	5.283	5.135	5.333	58,426,845	5.2117	1.90%
2014-01-20	0	1.050	1.040	1.050	1.010	1.050	294,145,848	305,269,858	1.0378	5.184	5.135	5.184	4.987	5.184	59,572,564	5.1243	5.00%
2014-01-17	0	1.000	1.000	1.010	0.960	1.030	333,450,215	336,412,924	1.0089	4.938	4.938	4.987	4.740	5.086	67,532,771	4.9815	3.09%
2014-01-16	0	0.970	0.960	0.970	0.960	0.990	92,324,708	89,578,104	0.9703	4.789	4.740	4.789	4.740	4.888	18,698,274	4.7907	2.11%
2014-01-15	0	0.950	0.950	0.960	0.950	0.980	66,434,964	63,559,502	0.9567	4.691	4.691	4.740	4.691	4.839	13,454,894	4.7239	-2.06%
2014-01-14	0	0.970	0.960	0.970	0.950	0.980	85,827,511	82,974,176	0.9668	4.789	4.740	4.789	4.691	4.839	17,382,414	4.7735	0.00%
2014-01-13	0	0.970	0.970	0.980	0.970	1.010	94,606,924	92,856,006	0.9815	4.789	4.789	4.839	4.789	4.987	19,160,485	4.8462	-3.00%
2014-01-10	0	1.000	0.990	1.000	0.990	1.010	50,187,530	50,155,882	0.9994	4.938	4.888	4.938	4.888	4.987	10,164,345	4.9345	0.00%
2014-01-09	0	1.000	0.990	1.000	0.990	1.030	108,825,487	109,794,332	1.0089	4.938	4.888	4.938	4.888	5.086	22,040,132	4.9816	-1.96%
2014-01-08	0	1.020	1.010	1.020	0.990	1.040	245,111,952	248,572,285	1.0141	5.036	4.987	5.036	4.888	5.135	49,641,861	5.0073	2.00%
2014-01-07	0	1.000	0.990	1.000	0.990	1.040	237,877,975	241,768,537	1.0164	4.938	4.888	4.938	4.888	5.135	48,176,784	5.0184	0.00%
2014-01-06	0	1.000	0.990	1.000	0.970	1.000	71,165,511	70,356,403	0.9886	4.938	4.888	4.938	4.789	4.938	14,412,959	4.8815	1.01%
2014-01-03	0	0.990	0.980	0.990	0.980	1.010	144,137,362	142,872,017	0.9912	4.888	4.839	4.888	4.839	4.987	29,191,751	4.8943	-1.00%
2014-01-02	0	1.000	0.990	1.000	0.960	1.010	107,785,921	106,121,653	0.9846	4.938	4.888	4.938	4.740	4.987	21,829,591	4.8614	3.09%
2013-12-31	0	0.970	0.960	0.970	0.960	0.970	6,345,000	6,137,545	0.9673	4.789	4.740	4.789	4.740	4.789	1,285,036	4.7762	0.00%
2013-12-30	0	0.970	0.960	0.970	0.960	0.980	33,224,301	32,152,577	0.9677	4.789	4.740	4.789	4.740	4.839	6,728,828	4.7783	0.00%
2013-12-27	0	0.970	0.960	0.970	0.960	0.980	28,472,860	27,437,634	0.9636	4.789	4.740	4.789	4.740	4.839	5,766,531	4.7581	0.00%
2013-12-24	0	0.970	0.970	0.980	0.960	0.980	24,611,698	23,855,870	0.9693	4.789	4.789	4.839	4.740	4.839	4,984,541	4.7860	1.04%
2013-12-23	0	0.960	0.950	0.960	0.950	0.970	25,220,697	24,216,041	0.9602	4.740	4.691	4.740	4.691	4.789	5,107,880	4.7409	0.00%
2013-12-20	0	0.960	0.950	0.960	0.940	0.980	72,681,000	69,665,380	0.9585	4.740	4.691	4.740	4.641	4.839	14,719,887	4.7327	0.00%
2013-12-19	0	0.960	0.960	0.970	0.950	1.000	93,596,304	91,792,151	0.9807	4.740	4.740	4.789	4.691	4.938	18,955,807	4.8424	-3.03%
2013-12-18	0	0.990	0.980	0.990	0.980	1.020	182,585,626	182,501,702	0.9995	4.888	4.839	4.888	4.839	5.036	36,978,574	4.9353	1.02%
2013-12-17	0	0.980	0.980	0.990	0.950	1.010	179,935,971	176,115,888	0.9788	4.839	4.839	4.888	4.691	4.987	36,441,946	4.8328	3.16%
2013-12-16	0	0.950	0.940	0.950	0.940	0.950	26,187,206	24,734,967	0.9445	4.691	4.641	4.691	4.641	4.691	5,303,624	4.6638	-1.04%
2013-12-13	0	0.960	0.950	0.960	0.940	0.960	47,145,110	44,742,508	0.9490	4.740	4.691	4.740	4.641	4.740	9,548,172	4.6860	0.00%
2013-12-12	0	0.960	0.950	0.960	0.950	0.960	22,020,420	20,979,090	0.9527	4.740	4.691	4.740	4.691	4.740	4,459,736	4.7041	0.00%
2013-12-11	0	0.960	0.950	0.960	0.950	0.990	71,963,220	69,524,844	0.9661	4.740	4.691	4.740	4.691	4.888	14,574,517	4.7703	-1.03%
2013-12-10	0	0.970	0.960	0.970	0.950	0.970	43,189,772	41,434,634	0.9594	4.789	4.740	4.789	4.691	4.789	8,747,108	4.7370	0.00%
2013-12-09	0	0.970	0.960	0.970	0.950	0.980	64,027,500	61,742,480	0.9643	4.789	4.740	4.789	4.691	4.839	12,967,317	4.7614	0.00%
2013-12-06	0	0.970	0.970	0.980	0.970	0.990	57,901,910	56,561,620	0.9769	4.789	4.789	4.839	4.789	4.888	11,726,717	4.8233	-2.02%
2013-12-05	0	0.990	0.980	0.990	0.970	1.020	119,107,860	118,270,699	0.9930	4.888	4.839	4.888	4.789	5.036	24,122,593	4.9029	0.00%
2013-12-04	0	0.990	0.980	0.990	0.970	1.000	85,390,536	84,332,451	0.9876	4.888	4.839	4.888	4.789	4.938	17,293,915	4.8764	-1.00%
2013-12-03	0	1.000	0.990	1.000	0.990	1.050	215,266,416	219,557,884	1.0199	4.938	4.888	4.938	4.888	5.184	43,597,326	5.0360	-2.91%
2013-12-02	0	1.030	1.030	1.040	0.960	1.040	298,206,617	298,097,030	0.9996	5.086	5.086	5.135	4.740	5.135	60,394,980	4.9358	5.10%
2013-11-29	0	0.980	0.970	0.980	0.940	0.980	226,966,687	219,213,779	0.9658	4.839	4.789	4.839	4.641	4.839	45,966,950	4.7689	4.26%
2013-11-28	0	0.940	0.930	0.940	0.920	0.940	44,812,541	41,770,290	0.9321	4.641	4.592	4.641	4.543	4.641	9,075,763	4.6024	2.17%
2013-11-27	0	0.920	0.920	0.930	0.920	0.930	16,758,534	15,506,845	0.9253	4.543	4.543	4.592	4.543	4.592	3,394,061	4.5688	-1.08%
2013-11-26	0	0.930	0.920	0.930	0.920	0.940	20,159,882	18,787,582	0.9319	4.592	4.543	4.592	4.543	4.641	4,082,926	4.6015	-1.06%
2013-11-25	0	0.940	0.930	0.940	0.920	0.940	68,506,799	63,598,883	0.9284	4.641	4.592	4.641	4.543	4.641	13,874,497	4.5839	1.08%
2013-11-22	0	0.930	0.920	0.930	0.910	0.930	44,956,916	41,359,677	0.9200	4.592	4.543	4.592	4.493	4.592	9,105,003	4.5425	1.09%
2013-11-21	0	0.920	0.910	0.920	0.910	0.930	36,847,027	33,950,483	0.9214	4.543	4.493	4.543	4.493	4.592	7,462,529	4.5495	-1.08%
2013-11-20	0	0.930	0.920	0.930	0.910	0.930	46,623,890	42,936,290	0.9209	4.592	4.543	4.592	4.493	4.592	9,442,610	4.5471	0.00%
2013-11-19	0	0.930	0.920	0.930	0.910	0.940	89,430,000	82,713,037	0.9249	4.592	4.543	4.592	4.493	4.641	18,112,016	4.5667	-1.06%
2013-11-18	0	0.940	0.930	0.940	0.920	0.950	216,048,580	202,936,875	0.9393	4.641	4.592	4.641	4.543	4.691	43,755,735	4.6379	1.08%
2013-11-15	0	0.930	0.920	0.930	0.910	0.940	63,660,000	58,932,687	0.9257	4.592	4.543	4.592	4.493	4.641	12,892,888	4.5709	1.09%
2013-11-14	0	0.920	0.910	0.920	0.900	0.920	34,799,324	31,711,368	0.9113	4.543	4.493	4.543	4.444	4.543	7,047,813	4.4995	1.10%
2013-11-13	0	0.910	0.900	0.910	0.900	0.920	37,987,318	34,655,475	0.9123	4.493	4.444	4.493	4.444	4.543	7,693,469	4.5045	-1.09%
2013-11-12	0	0.920	0.920	0.930	0.920	0.940	10,480,000	9,710,750	0.9266	4.543	4.543	4.592	4.543	4.641	2,122,486	4.5752	-2.13%
2013-11-11	0	0.940	0.930	0.940	0.920	0.940	31,842,228	29,532,157	0.9275	4.641	4.592	4.641	4.543	4.641	6,448,920	4.5794	0.00%
2013-11-08	0	0.940	0.930	0.940	0.930	0.940	14,596,800	13,600,620	0.9318	4.641	4.592	4.641	4.592	4.641	2,956,250	4.6006	0.00%
2013-11-07	0	0.940	0.930	0.940	0.930	0.950	16,032,294	15,091,454	0.9413	4.641	4.592	4.641	4.592	4.691	3,246,977	4.6478	-1.05%
2013-11-06	0	0.950	0.940	0.950	0.930	0.950	36,014,301	33,956,805	0.9429	4.691	4.641	4.691	4.592	4.691	7,293,879	4.6555	1.06%
2013-11-05	0	0.940	0.940	0.950	0.930	0.950	24,232,250	22,775,636	0.9399	4.641	4.641	4.691	4.592	4.691	4,907,692	4.6408	0.00%
2013-11-04	0	0.940	0.930	0.940	0.930	0.950	23,736,463	22,240,316	0.9370	4.641	4.592	4.641	4.592	4.691	4,807,282	4.6264	-1.05%
2013-11-01	0	0.950	0.940	0.950	0.940	0.950	43,576,415	41,154,376	0.9444	4.691	4.641	4.691	4.641	4.691	8,825,414	4.6632	0.00%
2013-10-31	0	0.950	0.940	0.950	0.940	0.960	30,629,610	28,979,962	0.9461	4.691	4.641	4.691	4.641	4.740	6,203,332	4.6717	-1.04%
2013-10-30	0	0.960	0.950	0.960	0.940	0.960	25,750,180	24,438,063	0.9490	4.740	4.691	4.740	4.641	4.740	5,215,114	4.6860	2.13%
2013-10-29	0	0.940	0.940	0.950	0.940	0.960	25,758,873	24,403,585	0.9474	4.641	4.641	4.691	4.641	4.740	5,216,875	4.6778	-2.08%
2013-10-28	0	0.960	0.950	0.960	0.950	0.970	36,476,441	34,872,740	0.9560	4.740	4.691	4.740	4.691	4.789	7,387,475	4.7205	-1.03%
2013-10-25	0	0.970	0.960	0.970	0.950	0.980	42,489,025	40,877,665	0.9621	4.789	4.740	4.789	4.691	4.839	8,605,187	4.7504	-1.02%
2013-10-24	0	0.980	0.970	0.980	0.960	0.990	55,950,027	54,614,925	0.9761	4.839	4.789	4.839	4.740	4.888	11,331,408	4.8198	1.03%
2013-10-23	0	0.970	0.960	0.970	0.950	1.000	165,577,623	161,579,096	0.9759	4.789	4.740	4.789	4.691	4.938	33,533,989	4.8184	2.11%
2013-10-22	0	0.950	0.950	0.960	0.950	0.960	27,381,463	26,154,345	0.9552	4.691	4.691	4.740	4.691	4.740	5,545,494	4.7163	0.00%
2013-10-21	0	0.950	0.950	0.960	0.940	0.970	67,516,463	64,584,259	0.9566	4.691	4.691	4.740	4.641	4.789	13,673,927	4.7232	0.00%
2013-10-18	0	0.950	0.950	0.960	0.940	0.960	37,755,291	35,839,482	0.9493	4.691	4.691	4.740	4.641	4.740	7,646,477	4.6871	1.06%
2013-10-17	0	0.940	0.940	0.950	0.920	0.950	72,258,601	67,648,430	0.9362	4.641	4.641	4.691	4.543	4.691	14,634,339	4.6226	2.17%
2013-10-16	0	0.920	0.920	0.930	0.910	0.940	73,684,994	68,075,634	0.9239	4.543	4.543	4.592	4.493	4.641	14,923,223	4.5617	-2.13%
2013-10-15	0	0.940	0.930	0.940	0.930	0.970	54,270,699	51,376,501	0.9467	4.641	4.592	4.641	4.592	4.789	10,991,298	4.6743	-2.08%
2013-10-11	0	0.960	0.950	0.960	0.950	0.970	26,212,510	25,124,434	0.9585	4.740	4.691	4.740	4.691	4.789	5,308,749	4.7326	0.00%
2013-10-10	0	0.960	0.950	0.960	0.950	0.970	35,385,302	33,756,995	0.9540	4.740	4.691	4.740	4.691	4.789	7,166,490	4.7104	-1.03%
2013-10-09	0	0.970	0.960	0.970	0.950	0.980	48,063,868	46,451,552	0.9665	4.789	4.740	4.789	4.691	4.839	9,734,245	4.7720	0.00%
2013-10-08	0	0.970	0.960	0.970	0.940	0.980	60,450,720	58,349,557	0.9652	4.789	4.740	4.789	4.641	4.839	12,242,921	4.7660	1.04%
2013-10-07	0	0.960	0.950	0.960	0.940	0.970	45,342,000	43,431,995	0.9579	4.740	4.691	4.740	4.641	4.789	9,182,993	4.7296	0.00%
2013-10-04	0	0.960	0.960	0.970	0.930	0.970	61,406,441	58,357,015	0.9503	4.740	4.740	4.789	4.592	4.789	12,436,481	4.6924	2.13%
2013-10-03	0	0.940	0.930	0.940	0.930	0.950	21,824,403	20,547,687	0.9415	4.641	4.592	4.641	4.592	4.691	4,420,037	4.6488	0.00%
2013-10-02	0	0.940	0.930	0.940	0.930	0.960	55,696,801	52,455,466	0.9418	4.641	4.592	4.641	4.592	4.740	11,280,123	4.6503	1.08%
2013-09-30	0	0.930	0.930	0.940	0.930	0.950	29,025,494	27,229,533	0.9381	4.592	4.592	4.641	4.592	4.691	5,878,455	4.6321	-1.06%
2013-09-27	0	0.940	0.940	0.950	0.940	0.960	29,571,650	27,974,590	0.9460	4.641	4.641	4.691	4.641	4.740	5,989,066	4.6709	-1.05%
2013-09-26	0	0.950	0.940	0.950	0.940	0.960	29,489,480	27,938,012	0.9474	4.691	4.641	4.691	4.641	4.740	5,972,425	4.6778	-1.04%
2013-09-25	0	0.960	0.950	0.960	0.950	0.970	42,461,080	40,769,456	0.9602	4.740	4.691	4.740	4.691	4.789	8,599,528	4.7409	0.00%
2013-09-24	0	0.960	0.950	0.960	0.940	0.960	34,329,931	32,577,992	0.9490	4.740	4.691	4.740	4.641	4.740	6,952,748	4.6856	1.05%
2013-09-23	0	0.950	0.940	0.950	0.940	0.970	42,881,875	40,708,128	0.9493	4.691	4.641	4.691	4.641	4.789	8,684,750	4.6873	-2.06%
2013-09-19	0	0.970	0.960	0.970	0.960	0.990	82,039,744	80,267,264	0.9784	4.789	4.740	4.789	4.740	4.888	16,615,288	4.8309	-1.02%
2013-09-18	0	0.980	0.970	0.980	0.970	0.980	24,855,809	24,238,605	0.9752	4.839	4.789	4.839	4.789	4.839	5,033,980	4.8150	0.00%
2013-09-17	0	0.980	0.970	0.980	0.970	0.980	26,677,286	25,993,998	0.9744	4.839	4.789	4.839	4.789	4.839	5,402,879	4.8111	0.00%
2013-09-16	0	0.980	0.970	0.980	0.970	0.990	37,109,434	36,270,067	0.9774	4.839	4.789	4.839	4.789	4.888	7,515,673	4.8259	0.00%
2013-09-13	0	0.980	0.970	0.980	0.960	0.990	49,800,000	48,355,100	0.9710	4.839	4.789	4.839	4.740	4.888	10,085,859	4.7943	-1.01%
2013-09-12	0	0.990	0.980	0.990	0.980	1.000	37,305,764	36,846,900	0.9877	4.888	4.839	4.888	4.839	4.938	7,555,436	4.8769	0.00%
2013-09-11	0	0.990	0.980	0.990	0.980	1.010	54,256,470	53,809,084	0.9918	4.888	4.839	4.888	4.839	4.987	10,988,416	4.8969	0.00%
2013-09-10	0	0.990	0.990	1.000	0.990	1.010	62,863,599	62,628,055	0.9963	4.888	4.888	4.938	4.888	4.987	12,731,595	4.9191	0.00%
2013-09-09	0	0.990	0.980	0.990	0.980	1.000	28,908,373	28,445,498	0.9840	4.888	4.839	4.888	4.839	4.938	5,854,735	4.8585	-1.00%
2013-09-06	0	1.000	0.990	1.000	0.980	1.010	28,651,362	28,473,885	0.9938	4.938	4.888	4.938	4.839	4.987	5,802,683	4.9070	0.00%
2013-09-05	0	1.000	0.990	1.000	0.970	1.000	70,101,322	69,417,002	0.9902	4.938	4.888	4.938	4.789	4.938	14,197,431	4.8894	2.04%
2013-09-04	0	0.980	0.970	0.980	0.970	0.990	26,836,109	26,157,747	0.9747	4.839	4.789	4.839	4.789	4.888	5,435,045	4.8128	-1.01%
2013-09-03	0	0.990	0.980	0.990	0.970	1.000	69,207,270	68,131,006	0.9844	4.888	4.839	4.888	4.789	4.938	14,016,361	4.8608	2.06%
2013-09-02	0	0.970	0.970	0.980	0.970	0.990	17,920,046	17,521,493	0.9778	4.789	4.789	4.839	4.789	4.888	3,629,299	4.8278	0.00%
2013-08-30	0	0.970	0.970	0.980	0.960	0.980	35,605,450	34,672,848	0.9738	4.789	4.789	4.839	4.740	4.839	7,211,076	4.8083	0.00%
2013-08-29	0	0.970	0.970	0.980	0.950	0.980	42,257,500	40,810,500	0.9658	4.789	4.789	4.839	4.691	4.839	8,558,297	4.7685	1.04%
2013-08-28	0	0.960	0.950	0.960	0.950	0.970	39,893,277	38,090,602	0.9548	4.740	4.691	4.740	4.691	4.789	8,079,478	4.7145	-1.03%
2013-08-27	0	0.970	0.960	0.970	0.960	0.990	44,849,626	43,637,323	0.9730	4.789	4.740	4.789	4.740	4.888	9,083,274	4.8041	-2.02%
2013-08-26	0	0.990	0.980	0.990	0.980	1.000	24,822,054	24,536,271	0.9885	4.888	4.839	4.888	4.839	4.938	5,027,144	4.8808	-1.00%
2013-08-23	0	1.000	0.990	1.000	0.990	1.020	49,098,307	49,229,700	1.0027	4.938	4.888	4.938	4.888	5.036	9,943,747	4.9508	0.00%
2013-08-22	0	1.000	0.990	1.000	0.950	1.010	113,812,102	112,262,888	0.9864	4.938	4.888	4.938	4.691	4.987	23,050,058	4.8704	3.09%
2013-08-21	0	0.970	0.960	0.970	0.940	0.980	55,159,637	52,914,573	0.9593	4.789	4.740	4.789	4.641	4.839	11,171,332	4.7366	-1.02%
2013-08-20	0	0.980	0.970	0.980	0.970	1.020	101,974,661	100,868,979	0.9892	4.839	4.789	4.839	4.789	5.036	20,652,653	4.8841	-2.97%
2013-08-19	0	1.010	1.010	1.020	1.010	1.040	60,017,556	61,211,826	1.0199	4.987	4.987	5.036	4.987	5.135	12,155,193	5.0359	-2.88%
2013-08-16	0	1.040	1.030	1.040	1.020	1.050	64,485,809	66,705,647	1.0344	5.135	5.086	5.135	5.036	5.184	13,060,137	5.1076	-0.95%
2013-08-15	0	1.050	1.040	1.050	1.030	1.060	100,474,156	104,999,895	1.0450	5.184	5.135	5.184	5.086	5.234	20,348,759	5.1600	0.00%
2013-08-13	0	1.050	1.040	1.050	1.030	1.050	77,999,117	81,441,883	1.0441	5.184	5.135	5.184	5.086	5.184	15,796,950	5.1555	0.96%
2013-08-12	0	1.040	1.040	1.050	1.030	1.070	363,628,001	383,242,443	1.0539	5.135	5.135	5.184	5.086	5.283	73,644,597	5.2039	0.00%
2013-08-09	0	1.040	1.030	1.040	1.010	1.040	93,001,149	95,489,297	1.0268	5.135	5.086	5.135	4.987	5.135	18,835,271	5.0697	0.97%
2013-08-08	0	1.030	1.020	1.030	1.010	1.030	61,886,562	63,043,280	1.0187	5.086	5.036	5.086	4.987	5.086	12,533,718	5.0299	0.98%
2013-08-07	0	1.020	1.010	1.020	1.010	1.050	188,662,358	193,386,975	1.0250	5.036	4.987	5.036	4.987	5.184	38,209,278	5.0613	0.00%
2013-08-06	0	1.020	1.010	1.020	1.000	1.030	86,839,324	88,239,402	1.0161	5.036	4.987	5.036	4.938	5.086	17,587,334	5.0172	-0.97%
2013-08-05	0	1.030	1.020	1.030	0.980	1.030	168,890,102	170,463,623	1.0093	5.086	5.036	5.086	4.839	5.086	34,204,856	4.9836	3.00%
2013-08-02	0	1.000	0.990	1.000	0.990	1.010	81,139,012	80,866,054	0.9966	4.938	4.888	4.938	4.888	4.987	16,432,865	4.9210	1.01%
2013-08-01	0	0.990	0.990	1.000	0.990	1.020	61,945,000	61,905,422	0.9994	4.888	4.888	4.938	4.888	5.036	12,545,553	4.9345	-1.00%
2013-07-31	0	1.000	0.990	1.000	0.980	1.040	108,186,691	108,919,310	1.0068	4.938	4.888	4.938	4.839	5.135	21,910,758	4.9710	-1.96%
2013-07-30	0	1.020	1.020	1.030	1.010	1.030	55,469,324	56,647,970	1.0212	5.036	5.036	5.086	4.987	5.086	11,234,052	5.0425	-0.97%
2013-07-29	0	1.030	1.020	1.030	0.990	1.030	130,281,046	131,381,099	1.0084	5.086	5.036	5.086	4.888	5.086	26,385,468	4.9793	4.04%
2013-07-26	0	0.990	0.980	0.990	0.980	1.060	266,068,845	274,364,958	1.0312	4.888	4.839	4.888	4.839	5.234	53,886,204	5.0916	-2.94%
2013-07-25	0	1.020	1.010	1.020	0.960	1.020	214,173,446	213,830,497	0.9984	5.036	4.987	5.036	4.740	5.036	43,375,969	4.9297	5.15%
2013-07-24	0	0.970	0.960	0.970	0.950	0.980	50,047,657	48,326,625	0.9656	4.789	4.740	4.789	4.691	4.839	10,136,017	4.7678	0.00%
2013-07-23	0	0.970	0.960	0.970	0.940	0.970	58,864,912	56,492,566	0.9597	4.789	4.740	4.789	4.641	4.789	11,921,752	4.7386	3.19%
2013-07-22	0	0.940	0.940	0.950	0.940	0.960	29,702,234	28,070,764	0.9451	4.641	4.641	4.691	4.641	4.740	6,015,513	4.6664	-2.08%
2013-07-19	0	0.960	0.950	0.960	0.940	0.980	130,644,588	125,826,816	0.9631	4.740	4.691	4.740	4.641	4.839	26,459,095	4.7555	1.05%
2013-07-18	0	0.950	0.940	0.950	0.940	0.960	43,560,500	41,349,665	0.9492	4.691	4.641	4.691	4.641	4.740	8,822,190	4.6870	0.00%
2013-07-17	0	0.950	0.940	0.950	0.930	0.960	69,165,000	65,434,567	0.9461	4.691	4.641	4.691	4.592	4.740	14,007,801	4.6713	0.00%
2013-07-16	0	0.950	0.940	0.950	0.940	0.970	32,418,649	30,915,651	0.9536	4.691	4.641	4.691	4.641	4.789	6,565,661	4.7087	-1.04%
2013-07-15	0	0.960	0.950	0.960	0.940	0.970	84,983,306	80,817,170	0.9510	4.740	4.691	4.740	4.641	4.789	17,211,439	4.6955	2.13%
2013-07-12	0	0.940	0.930	0.940	0.920	0.960	82,315,257	77,249,972	0.9385	4.641	4.592	4.641	4.543	4.740	16,671,087	4.6338	1.08%
2013-07-11	0	0.930	0.920	0.930	0.900	0.930	83,376,158	76,579,474	0.9185	4.592	4.543	4.592	4.444	4.592	16,885,948	4.5351	4.49%
2013-07-10	0	0.890	0.880	0.890	0.880	0.920	75,360,941	67,382,394	0.8941	4.394	4.345	4.394	4.345	4.543	15,262,648	4.4149	-2.20%
2013-07-09	0	0.910	0.900	0.910	0.900	0.930	48,475,605	44,295,630	0.9138	4.493	4.444	4.493	4.444	4.592	9,817,633	4.5118	-2.15%
2013-07-08	0	0.930	0.920	0.930	0.920	0.940	41,682,272	38,799,875	0.9308	4.592	4.543	4.592	4.543	4.641	8,441,798	4.5962	-1.06%
2013-07-05	0	0.940	0.930	0.940	0.930	0.950	33,755,066	31,660,634	0.9380	4.641	4.592	4.641	4.592	4.691	6,836,322	4.6312	1.08%
2013-07-04	0	0.930	0.920	0.930	0.920	0.950	41,679,594	38,874,374	0.9327	4.592	4.543	4.592	4.543	4.691	8,441,256	4.6053	0.00%
2013-07-03	0	0.930	0.920	0.930	0.920	0.960	46,816,128	43,876,719	0.9372	4.592	4.543	4.592	4.543	4.740	9,481,544	4.6276	-3.12%
2013-07-02	0	0.960	0.960	0.970	0.940	0.970	59,714,955	57,220,348	0.9582	4.740	4.740	4.789	4.641	4.789	12,093,909	4.7313	0.00%
2013-06-28	0	0.960	0.950	0.960	0.940	0.980	147,921,779	141,950,523	0.9596	4.740	4.691	4.740	4.641	4.839	29,958,198	4.7383	4.35%
2013-06-27	0	0.920	0.910	0.920	0.910	0.940	61,188,310	56,481,300	0.9231	4.543	4.493	4.543	4.493	4.641	12,392,303	4.5578	0.00%
2013-06-26	0	0.920	0.910	0.920	0.880	0.920	88,752,500	79,995,425	0.9013	4.543	4.493	4.543	4.345	4.543	17,974,804	4.4504	5.75%
2013-06-25	0	0.870	0.870	0.880	0.830	0.910	134,250,423	116,191,927	0.8655	4.296	4.296	4.345	4.098	4.493	27,189,375	4.2734	-2.25%
2013-06-24	0	0.890	0.880	0.890	0.870	0.940	109,312,500	97,849,012	0.8951	4.394	4.345	4.394	4.296	4.641	22,138,765	4.4198	-4.30%
2013-06-21	0	0.930	0.930	0.940	0.920	0.940	98,037,500	90,922,237	0.9274	4.592	4.592	4.641	4.543	4.641	19,855,270	4.5792	-1.06%
2013-06-20	0	0.940	0.930	0.940	0.930	0.980	103,787,500	98,989,875	0.9538	4.641	4.592	4.641	4.592	4.839	21,019,802	4.7094	-2.08%
2013-06-19	0	0.960	0.950	0.960	0.950	0.990	62,132,299	60,274,763	0.9701	4.740	4.691	4.740	4.691	4.888	12,583,487	4.7900	-2.04%
2013-06-18	0	0.980	0.980	0.990	0.930	0.990	116,336,607	112,447,164	0.9666	4.839	4.839	4.888	4.592	4.888	23,561,339	4.7725	4.26%
2013-06-17	0	0.940	0.940	0.950	0.930	0.950	45,537,500	42,893,475	0.9419	4.641	4.641	4.691	4.592	4.691	9,222,587	4.6509	0.00%
2013-06-14	0	0.940	0.930	0.940	0.920	0.960	53,410,500	50,295,880	0.9417	4.641	4.592	4.641	4.543	4.740	10,817,084	4.6497	0.00%
2013-06-13	0	0.940	0.930	0.940	0.920	0.950	81,246,461	75,545,034	0.9298	4.641	4.592	4.641	4.543	4.691	16,454,626	4.5911	-2.08%
2013-06-11	0	0.960	0.960	0.970	0.950	0.990	79,922,500	77,078,850	0.9644	4.740	4.740	4.789	4.691	4.888	16,186,488	4.7619	-3.03%
2013-06-10	0	0.990	0.980	0.990	0.970	1.030	112,060,000	111,230,613	0.9926	4.888	4.839	4.888	4.789	5.086	22,695,209	4.9011	-1.98%
2013-06-07	0	1.010	1.010	1.020	1.000	1.020	37,690,000	38,041,937	1.0093	4.987	4.987	5.036	4.938	5.036	7,633,254	4.9837	0.00%
2013-06-06	0	1.010	1.010	1.020	1.000	1.020	71,475,000	72,220,575	1.0104	4.987	4.987	5.036	4.938	5.036	14,475,639	4.9891	-1.94%
2013-06-05	0	1.030	1.020	1.030	1.010	1.040	57,135,000	58,385,275	1.0219	5.086	5.036	5.086	4.987	5.135	11,571,397	5.0457	-0.96%
2013-06-04	0	1.040	1.030	1.040	1.030	1.050	38,490,000	39,889,200	1.0364	5.135	5.086	5.135	5.086	5.184	7,795,276	5.1171	0.00%
2013-06-03	0	1.040	1.030	1.040	1.020	1.060	75,364,173	78,204,725	1.0377	5.135	5.086	5.135	5.036	5.234	15,263,302	5.1237	-1.89%
2013-05-31	0	1.060	1.050	1.060	1.040	1.080	116,949,114	124,056,037	1.0608	5.234	5.184	5.234	5.135	5.333	23,685,388	5.2377	0.95%
2013-05-30	0	1.050	1.040	1.050	1.030	1.060	53,520,042	55,928,167	1.0450	5.184	5.135	5.184	5.086	5.234	10,839,270	5.1598	0.96%
2013-05-29	0	1.040	1.040	1.050	1.040	1.070	86,935,052	91,300,579	1.0502	5.135	5.135	5.184	5.135	5.283	17,606,721	5.1856	-2.80%
2013-05-28	0	1.070	1.060	1.070	1.030	1.070	91,592,500	96,213,650	1.0505	5.283	5.234	5.283	5.086	5.283	18,549,982	5.1867	3.88%
2013-05-27	0	1.030	1.030	1.040	1.020	1.050	74,412,636	76,703,673	1.0308	5.086	5.086	5.135	5.036	5.184	15,070,590	5.0896	0.00%
2013-05-24	0	1.030	1.030	1.040	1.010	1.050	138,600,000	143,762,875	1.0373	5.086	5.086	5.135	4.987	5.184	28,070,284	5.1215	0.98%
2013-05-23	0	1.020	1.020	1.030	1.010	1.060	141,422,500	145,982,462	1.0322	5.036	5.036	5.086	4.987	5.234	28,641,917	5.0968	-3.77%
2013-05-22	0	1.060	1.050	1.060	1.040	1.090	85,072,500	90,361,425	1.0622	5.234	5.184	5.234	5.135	5.382	17,229,504	5.2446	-1.17%
2013-05-21	0	1.110	1.110	1.120	1.100	1.150	261,555,000	293,223,787	1.1211	5.296	5.296	5.344	5.248	5.487	54,819,085	5.3489	-0.89%
2013-05-20	0	1.120	1.110	1.120	1.060	1.120	267,510,003	292,046,953	1.0917	5.344	5.296	5.344	5.058	5.344	56,067,189	5.2089	6.67%
2013-05-16	0	1.050	1.040	1.050	1.040	1.070	70,115,001	74,070,813	1.0564	5.010	4.962	5.010	4.962	5.105	14,695,342	5.0404	-1.87%
2013-05-15	0	1.070	1.060	1.070	1.050	1.070	80,030,750	85,075,985	1.0630	5.105	5.058	5.105	5.010	5.105	16,773,575	5.0720	1.90%
2013-05-14	0	1.050	1.040	1.050	1.040	1.070	61,226,300	64,341,940	1.0509	5.010	4.962	5.010	4.962	5.105	12,832,367	5.0140	-1.87%
2013-05-13	0	1.070	1.060	1.070	1.050	1.090	254,892,500	272,911,055	1.0707	5.105	5.058	5.105	5.010	5.201	53,422,697	5.1085	1.90%
2013-05-10	0	1.050	1.040	1.050	1.030	1.050	42,127,500	43,764,875	1.0389	5.010	4.962	5.010	4.914	5.010	8,829,466	4.9567	0.96%
2013-05-09	0	1.040	1.030	1.040	1.030	1.050	46,205,000	48,050,125	1.0399	4.962	4.914	4.962	4.914	5.010	9,684,066	4.9618	-0.95%
2013-05-08	0	1.050	1.040	1.050	1.030	1.050	69,950,000	72,744,195	1.0399	5.010	4.962	5.010	4.914	5.010	14,660,760	4.9618	0.96%
2013-05-07	0	1.040	1.030	1.040	1.020	1.040	31,907,500	32,916,625	1.0316	4.962	4.914	4.962	4.867	4.962	6,687,465	4.9221	0.00%
2013-05-06	0	1.040	1.030	1.040	1.020	1.050	55,108,000	56,983,515	1.0340	4.962	4.914	4.962	4.867	5.010	11,550,038	4.9336	0.97%
2013-05-03	0	1.030	1.020	1.030	1.020	1.050	60,822,500	62,827,890	1.0330	4.914	4.867	4.914	4.867	5.010	12,747,735	4.9286	-0.96%
2013-05-02	0	1.040	1.030	1.040	1.000	1.040	104,972,500	107,084,850	1.0201	4.962	4.914	4.962	4.771	4.962	22,001,095	4.8673	2.97%
2013-04-30	0	1.010	1.010	1.020	1.000	1.020	48,782,930	49,156,290	1.0077	4.819	4.819	4.867	4.771	4.867	10,224,372	4.8078	1.00%
2013-04-29	0	1.000	0.990	1.000	0.990	1.010	30,227,500	30,139,725	0.9971	4.771	4.724	4.771	4.724	4.819	6,335,355	4.7574	-0.99%
2013-04-26	0	1.010	1.000	1.010	0.990	1.030	84,062,500	84,717,937	1.0078	4.819	4.771	4.819	4.724	4.914	17,618,586	4.8084	0.00%
2013-04-25	0	1.010	1.010	1.020	1.010	1.040	61,352,500	62,811,900	1.0238	4.819	4.819	4.867	4.819	4.962	12,858,817	4.8847	-1.94%
2013-04-24	0	1.030	1.030	1.040	1.020	1.050	117,732,500	121,880,332	1.0352	4.914	4.914	4.962	4.867	5.010	24,675,452	4.9393	0.98%
2013-04-23	0	1.020	1.010	1.020	1.000	1.040	124,235,000	126,371,950	1.0172	4.867	4.819	4.867	4.771	4.962	26,038,306	4.8533	-0.97%
2013-04-22	0	1.030	1.020	1.030	0.990	1.060	278,371,072	285,856,184	1.0269	4.914	4.867	4.914	4.724	5.058	58,343,551	4.8995	4.04%
2013-04-19	0	0.990	0.980	0.990	0.950	0.990	57,892,500	56,303,800	0.9726	4.724	4.676	4.724	4.533	4.724	12,133,639	4.6403	2.06%
2013-04-18	0	0.970	0.960	0.970	0.940	0.980	66,107,500	63,864,337	0.9661	4.628	4.580	4.628	4.485	4.676	13,855,413	4.6093	2.11%
2013-04-17	0	0.950	0.950	0.960	0.950	0.980	47,710,000	45,823,512	0.9605	4.533	4.533	4.580	4.533	4.676	9,999,497	4.5826	-2.06%
2013-04-16	0	0.970	0.960	0.970	0.890	0.980	228,177,500	216,556,702	0.9491	4.628	4.580	4.628	4.246	4.676	47,823,524	4.5282	7.78%
2013-04-15	0	0.900	0.900	0.910	0.890	0.920	45,277,500	40,828,775	0.9017	4.294	4.294	4.342	4.246	4.390	9,489,672	4.3024	-1.10%
2013-04-12	0	0.910	0.900	0.910	0.890	0.930	41,730,000	37,790,037	0.9056	4.342	4.294	4.342	4.246	4.437	8,746,154	4.3208	-2.15%
2013-04-11	0	0.930	0.920	0.930	0.910	0.940	68,777,500	63,708,600	0.9263	4.437	4.390	4.437	4.342	4.485	14,415,016	4.4196	2.20%
2013-04-10	0	0.910	0.900	0.910	0.900	0.920	28,027,499	25,517,719	0.9105	4.342	4.294	4.342	4.294	4.390	5,874,259	4.3440	1.11%
2013-04-09	0	0.900	0.900	0.910	0.890	0.920	39,965,000	36,223,050	0.9064	4.294	4.294	4.342	4.246	4.390	8,376,230	4.3245	0.00%
2013-04-08	0	0.900	0.890	0.900	0.870	0.900	56,962,500	50,618,575	0.8886	4.294	4.246	4.294	4.151	4.294	11,938,721	4.2399	1.12%
2013-04-05	0	0.890	0.880	0.890	0.840	0.900	178,900,000	155,014,937	0.8665	4.246	4.199	4.246	4.008	4.294	37,495,495	4.1342	-1.11%
2013-04-03	0	0.900	0.890	0.900	0.890	0.920	59,025,000	53,036,425	0.8985	4.294	4.246	4.294	4.246	4.390	12,370,998	4.2872	-1.10%
2013-04-02	0	0.910	0.900	0.910	0.900	0.940	75,525,000	69,129,577	0.9153	4.342	4.294	4.342	4.294	4.485	15,829,219	4.3672	-2.15%
2013-03-28	0	0.930	0.920	0.930	0.890	0.950	143,824,500	132,189,535	0.9191	4.437	4.390	4.437	4.246	4.533	30,144,052	4.3853	-1.06%
2013-03-27	0	0.940	0.930	0.940	0.930	0.960	38,277,500	36,041,162	0.9416	4.485	4.437	4.485	4.437	4.580	8,022,548	4.4925	-1.05%
2013-03-26	0	0.950	0.940	0.950	0.930	0.970	57,660,000	54,776,750	0.9500	4.533	4.485	4.533	4.437	4.628	12,084,909	4.5327	0.00%
2013-03-25	0	0.950	0.940	0.950	0.910	0.960	79,900,000	74,838,535	0.9367	4.533	4.485	4.533	4.342	4.580	16,746,172	4.4690	3.26%
2013-03-22	0	0.920	0.920	0.930	0.910	0.930	33,780,000	31,045,300	0.9190	4.390	4.390	4.437	4.342	4.437	7,079,921	4.3850	-1.08%
2013-03-21	0	0.930	0.920	0.930	0.910	0.950	55,750,000	51,839,025	0.9298	4.437	4.390	4.437	4.342	4.533	11,684,594	4.4365	-2.11%
2013-03-20	0	0.950	0.940	0.950	0.900	0.950	120,602,500	112,810,222	0.9354	4.533	4.485	4.533	4.294	4.533	25,276,973	4.4630	4.40%
2013-03-19	0	0.910	0.900	0.910	0.880	0.920	86,637,500	78,225,187	0.9029	4.342	4.294	4.342	4.199	4.390	18,158,278	4.3080	1.11%
2013-03-18	0	0.900	0.890	0.900	0.840	0.910	167,380,924	146,794,932	0.8770	4.294	4.246	4.294	4.008	4.342	35,081,222	4.1844	1.12%
2013-03-15	0	0.890	0.890	0.900	0.890	0.950	251,597,500	229,971,625	0.9140	4.246	4.246	4.294	4.246	4.533	52,732,101	4.3611	-5.32%
2013-03-14	0	0.940	0.940	0.950	0.880	0.960	424,914,012	390,852,518	0.9198	4.485	4.485	4.533	4.199	4.580	89,057,358	4.3888	0.00%
2013-03-13	0	0.940	0.920	0.930	0.920	0.990	331,475,000	311,960,362	0.9411	4.485	4.390	4.437	4.390	4.724	69,473,557	4.4903	-5.05%
2013-03-12	0	0.990	0.970	0.980	0.970	1.060	335,267,500	334,911,725	0.9989	4.724	4.628	4.676	4.628	5.058	70,268,424	4.7662	-6.60%
2013-03-11	0	1.060	1.050	1.060	1.040	1.080	73,115,000	77,446,150	1.0592	5.058	5.010	5.058	4.962	5.153	15,324,109	5.0539	-0.93%
2013-03-08	0	1.070	1.060	1.070	1.060	1.080	78,045,000	83,489,850	1.0698	5.105	5.058	5.105	5.058	5.153	16,357,384	5.1041	0.00%
2013-03-07	0	1.070	1.060	1.070	1.050	1.090	80,634,500	86,168,412	1.0686	5.105	5.058	5.105	5.010	5.201	16,900,115	5.0987	-1.83%
2013-03-06	0	1.090	1.080	1.090	1.070	1.100	93,927,500	102,319,925	1.0894	5.201	5.153	5.201	5.105	5.248	19,686,183	5.1976	1.87%
2013-03-05	0	1.070	1.070	1.080	1.050	1.090	112,787,724	120,843,012	1.0714	5.105	5.105	5.153	5.010	5.201	23,639,081	5.1120	0.94%
2013-03-04	0	1.060	1.050	1.060	1.040	1.090	95,665,000	101,211,612	1.0580	5.058	5.010	5.058	4.962	5.201	20,050,344	5.0479	-2.75%
2013-03-01	0	1.090	1.080	1.090	1.070	1.110	103,640,195	113,097,154	1.0912	5.201	5.153	5.201	5.105	5.296	21,721,858	5.2066	0.00%
2013-02-28	0	1.090	1.090	1.100	1.080	1.100	120,811,498	131,718,145	1.0903	5.201	5.201	5.248	5.153	5.248	25,320,777	5.2020	0.93%
2013-02-27	0	1.080	1.070	1.080	1.060	1.090	147,215,000	157,804,025	1.0719	5.153	5.105	5.153	5.058	5.201	30,854,664	5.1144	3.85%
2013-02-26	0	1.040	1.040	1.050	1.030	1.090	186,602,500	197,409,350	1.0579	4.962	4.962	5.010	4.914	5.201	39,109,856	5.0476	-3.70%
2013-02-25	0	1.080	1.080	1.090	1.070	1.140	174,975,000	193,182,962	1.1041	5.153	5.153	5.201	5.105	5.439	36,672,858	5.2677	-2.70%
2013-02-22	0	1.110	1.100	1.110	1.100	1.180	382,922,500	439,454,540	1.1476	5.296	5.248	5.296	5.248	5.630	80,256,394	5.4756	-1.77%
2013-02-21	0	1.130	1.120	1.130	1.090	1.130	297,533,770	329,561,431	1.1076	5.392	5.344	5.392	5.201	5.392	62,359,844	5.2848	-0.88%
2013-02-20	0	1.140	1.130	1.140	1.040	1.140	364,610,000	401,759,412	1.1019	5.439	5.392	5.439	4.962	5.439	76,418,293	5.2574	8.57%
2013-02-19	0	1.050	1.040	1.050	1.030	1.070	127,030,000	133,360,970	1.0498	5.010	4.962	5.010	4.914	5.105	26,624,107	5.0090	-1.87%
2013-02-18	0	1.070	1.060	1.070	1.060	1.100	165,282,500	178,922,550	1.0825	5.105	5.058	5.105	5.058	5.248	34,641,415	5.1650	-2.73%
2013-02-15	0	1.100	1.090	1.100	1.040	1.120	442,428,140	484,140,507	1.0943	5.248	5.201	5.248	4.962	5.344	92,728,129	5.2211	5.77%
2013-02-14	0	1.040	1.040	1.050	1.020	1.060	85,801,762	89,165,239	1.0392	4.962	4.962	5.010	4.867	5.058	17,983,117	4.9583	0.97%
2013-02-08	0	1.030	1.020	1.030	1.010	1.030	49,417,500	50,377,115	1.0194	4.914	4.867	4.914	4.819	4.914	10,357,371	4.8639	0.98%
2013-02-07	0	1.020	1.010	1.020	1.000	1.040	156,692,500	159,534,752	1.0181	4.867	4.819	4.867	4.771	4.962	32,841,045	4.8578	-1.92%
2013-02-06	0	1.040	1.030	1.040	1.030	1.070	147,535,000	154,439,160	1.0468	4.962	4.914	4.962	4.914	5.105	30,921,732	4.9945	-0.95%
2013-02-05	0	1.050	1.040	1.050	1.030	1.080	239,190,000	252,403,960	1.0552	5.010	4.962	5.010	4.914	5.153	50,131,624	5.0348	-0.94%
2013-02-04	0	1.060	1.060	1.070	1.030	1.080	206,840,000	218,490,612	1.0563	5.058	5.058	5.105	4.914	5.153	43,351,416	5.0400	0.00%
2013-02-01	0	1.060	1.040	1.050	1.010	1.080	321,519,500	339,491,190	1.0559	5.058	4.962	5.010	4.819	5.153	67,386,992	5.0379	2.91%
2013-01-31	0	1.030	1.020	1.030	1.010	1.050	191,235,000	197,179,525	1.0311	4.914	4.867	4.914	4.819	5.010	40,080,777	4.9196	0.98%
2013-01-30	0	1.020	1.020	1.030	1.020	1.070	223,337,500	232,940,615	1.0430	4.867	4.867	4.914	4.867	5.105	46,809,112	4.9764	-1.92%
2013-01-29	0	1.040	1.030	1.040	1.020	1.080	343,365,000	361,193,675	1.0519	4.962	4.914	4.962	4.867	5.153	71,965,572	5.0190	-3.70%
2013-01-28	0	1.080	1.070	1.080	1.010	1.080	384,748,405	401,684,987	1.0440	5.153	5.105	5.153	4.819	5.153	80,639,084	4.9813	2.86%
2013-01-25	0	1.050	1.050	1.060	0.970	1.070	584,835,000	600,339,250	1.0265	5.010	5.010	5.058	4.628	5.105	122,575,059	4.8977	0.96%
2013-01-24	0	1.040	1.030	1.040	1.020	1.130	648,495,500	697,114,225	1.0750	4.962	4.914	4.962	4.867	5.392	135,917,608	5.1289	-6.31%
2013-01-23	0	1.110	1.100	1.110	1.040	1.200	1,757,998,282	1,965,850,569	1.1182	5.296	5.248	5.296	4.962	5.725	368,457,331	5.3354	1.83%
2013-01-22	0	1.090	1.090	1.100	0.920	1.110	1,804,286,108	1,881,329,632	1.0427	5.201	5.201	5.248	4.390	5.296	378,158,756	4.9750	21.11%
2013-01-21	0	0.900	0.890	0.900	0.890	0.920	73,670,000	66,111,750	0.8974	4.294	4.246	4.294	4.246	4.390	15,440,431	4.2817	-1.10%
2013-01-18	0	0.910	0.900	0.910	0.860	0.920	163,112,458	146,100,689	0.8957	4.342	4.294	4.342	4.103	4.390	34,186,598	4.2736	3.41%
2013-01-17	0	0.880	0.870	0.880	0.870	0.910	113,505,000	100,332,700	0.8839	4.199	4.151	4.199	4.151	4.342	23,789,414	4.2175	-2.22%
2013-01-16	0	0.900	0.890	0.900	0.850	0.900	93,655,500	81,935,090	0.8749	4.294	4.246	4.294	4.056	4.294	19,629,175	4.1741	4.65%
2013-01-15	0	0.860	0.850	0.860	0.850	0.880	111,125,770	95,724,543	0.8614	4.103	4.056	4.103	4.056	4.199	23,290,753	4.1100	-2.27%
2013-01-14	0	0.880	0.870	0.880	0.850	0.890	91,465,000	79,493,937	0.8691	4.199	4.151	4.199	4.056	4.246	19,170,070	4.1468	3.53%
2013-01-11	0	0.850	0.850	0.860	0.840	0.900	177,130,372	152,655,108	0.8618	4.056	4.056	4.103	4.008	4.294	37,124,601	4.1120	-4.49%
2013-01-10	0	0.890	0.890	0.900	0.880	0.960	239,738,500	219,200,930	0.9143	4.246	4.246	4.294	4.199	4.580	50,246,584	4.3625	-4.30%
2013-01-09	0	0.930	0.920	0.930	0.870	0.930	184,125,581	167,538,347	0.9099	4.437	4.390	4.437	4.151	4.437	38,590,720	4.3414	5.68%
2013-01-08	0	0.880	0.870	0.880	0.860	0.900	143,887,951	126,726,205	0.8807	4.199	4.151	4.199	4.103	4.294	30,157,351	4.2022	-3.30%
2013-01-07	0	0.910	0.900	0.910	0.860	0.910	155,815,000	137,559,825	0.8828	4.342	4.294	4.342	4.103	4.342	32,657,130	4.2122	5.81%
2013-01-04	0	0.860	0.860	0.870	0.820	0.870	143,117,500	121,552,837	0.8493	4.103	4.103	4.151	3.912	4.151	29,995,872	4.0523	3.61%
2013-01-03	0	0.830	0.830	0.840	0.830	0.860	75,612,500	63,467,575	0.8394	3.960	3.960	4.008	3.960	4.103	15,847,558	4.0049	-1.19%
2013-01-02	0	0.840	0.830	0.840	0.810	0.850	175,282,500	146,011,050	0.8330	4.008	3.960	4.008	3.865	4.056	36,737,307	3.9745	3.70%
2012-12-31	0	0.810	0.810	0.820	0.760	0.820	153,732,500	122,091,975	0.7942	3.865	3.865	3.912	3.626	3.912	32,220,661	3.7892	5.19%
2012-12-28	0	0.770	0.770	0.780	0.760	0.780	68,220,000	52,438,900	0.7687	3.674	3.674	3.722	3.626	3.722	14,298,170	3.6675	1.32%
2012-12-27	0	0.760	0.750	0.760	0.750	0.780	82,665,000	63,228,575	0.7649	3.626	3.578	3.626	3.578	3.722	17,325,685	3.6494	1.33%
2012-12-24	0	0.750	0.750	0.760	0.750	0.760	11,290,000	8,518,800	0.7545	3.578	3.578	3.626	3.578	3.626	2,366,261	3.6001	0.00%
2012-12-21	0	0.750	0.750	0.760	0.740	0.760	37,922,500	28,562,362	0.7532	3.578	3.578	3.626	3.531	3.626	7,948,144	3.5936	-1.32%
2012-12-20	0	0.760	0.750	0.760	0.740	0.770	43,595,666	32,769,672	0.7517	3.626	3.578	3.626	3.531	3.674	9,137,178	3.5864	-1.30%
2012-12-19	0	0.770	0.760	0.770	0.740	0.770	54,445,000	41,311,882	0.7588	3.674	3.626	3.674	3.531	3.674	11,411,080	3.6203	2.67%
2012-12-18	0	0.750	0.750	0.760	0.740	0.770	81,505,000	61,318,412	0.7523	3.578	3.578	3.626	3.531	3.674	17,082,562	3.5895	-2.60%
2012-12-17	0	0.770	0.760	0.770	0.750	0.790	121,610,000	93,609,187	0.7697	3.674	3.626	3.674	3.578	3.769	25,488,134	3.6727	1.32%
2012-12-14	0	0.760	0.750	0.760	0.730	0.760	74,157,500	55,427,470	0.7474	3.626	3.578	3.626	3.483	3.626	15,542,606	3.5662	2.70%
2012-12-13	0	0.740	0.730	0.740	0.720	0.750	91,147,500	67,222,787	0.7375	3.531	3.483	3.531	3.435	3.578	19,103,525	3.5189	1.37%
2012-12-12	0	0.730	0.720	0.730	0.720	0.750	228,848,905	167,082,870	0.7301	3.483	3.435	3.483	3.435	3.578	47,964,243	3.4835	-1.35%
2012-12-11	0	0.740	0.730	0.740	0.730	0.760	167,660,500	124,823,925	0.7445	3.531	3.483	3.531	3.483	3.626	35,139,818	3.5522	-3.90%
2012-12-10	0	0.770	0.760	0.770	0.740	0.800	332,024,500	256,678,105	0.7731	3.674	3.626	3.674	3.531	3.817	69,588,726	3.6885	4.05%
2012-12-07	0	0.740	0.740	0.750	0.730	0.780	186,155,000	139,516,425	0.7495	3.531	3.531	3.578	3.483	3.722	39,016,065	3.5759	-5.13%
2012-12-06	0	0.780	0.770	0.780	0.710	0.780	206,670,000	155,185,025	0.7509	3.722	3.674	3.722	3.388	3.722	43,315,786	3.5826	9.86%
2012-12-05	0	0.710	0.710	0.720	0.700	0.720	60,691,300	43,105,461	0.7102	3.388	3.388	3.435	3.340	3.435	12,720,237	3.3887	0.00%
2012-12-04	0	0.710	0.700	0.710	0.690	0.730	117,773,000	83,399,692	0.7081	3.388	3.340	3.388	3.292	3.483	24,683,941	3.3787	2.90%
2012-12-03	0	0.690	0.690	0.700	0.680	0.770	255,244,392	181,533,876	0.7112	3.292	3.292	3.340	3.244	3.674	53,496,450	3.3934	6.15%
2012-11-30	0	0.650	0.640	0.650	0.630	0.650	14,082,500	9,077,325	0.6446	3.101	3.054	3.101	3.006	3.101	2,951,539	3.0755	0.00%
2012-11-29	0	0.650	0.640	0.650	0.630	0.650	8,425,000	5,395,950	0.6405	3.101	3.054	3.101	3.006	3.101	1,765,788	3.0558	3.17%
2012-11-28	0	0.630	0.630	0.640	0.630	0.640	12,857,500	8,110,612	0.6308	3.006	3.006	3.054	3.006	3.054	2,694,792	3.0097	-1.56%
2012-11-27	0	0.640	0.630	0.640	0.630	0.650	24,277,500	15,492,275	0.6381	3.054	3.006	3.054	3.006	3.101	5,088,300	3.0447	-1.54%
2012-11-26	0	0.650	0.640	0.650	0.640	0.660	21,636,100	14,070,590	0.6503	3.101	3.054	3.101	3.054	3.149	4,534,691	3.1029	0.00%
2012-11-23	0	0.650	0.650	0.660	0.640	0.660	25,110,700	16,287,423	0.6486	3.101	3.101	3.149	3.054	3.149	5,262,930	3.0947	0.00%
2012-11-22	0	0.650	0.640	0.650	0.610	0.650	35,765,700	22,744,641	0.6359	3.101	3.054	3.101	2.910	3.101	7,496,102	3.0342	4.84%
2012-11-21	0	0.620	0.610	0.620	0.610	0.620	5,775,000	3,577,925	0.6196	2.958	2.910	2.958	2.910	2.958	1,210,377	2.9560	0.00%
2012-11-20	0	0.620	0.610	0.620	0.610	0.620	5,922,500	3,648,100	0.6160	2.958	2.910	2.958	2.910	2.958	1,241,292	2.9390	0.00%
2012-11-19	0	0.620	0.610	0.620	0.600	0.620	7,607,500	4,647,237	0.6109	2.958	2.910	2.958	2.863	2.958	1,594,449	2.9146	0.00%
2012-11-16	0	0.620	0.610	0.620	0.610	0.620	3,737,500	2,290,150	0.6127	2.958	2.910	2.958	2.910	2.958	783,339	2.9236	0.00%
2012-11-15	0	0.620	0.610	0.620	0.600	0.620	9,377,500	5,780,250	0.6164	2.958	2.910	2.958	2.863	2.958	1,965,422	2.9410	0.00%
2012-11-14	0	0.620	0.610	0.620	0.600	0.620	9,180,000	5,615,625	0.6117	2.958	2.910	2.958	2.863	2.958	1,924,028	2.9187	3.33%
2012-11-13	0	0.600	0.590	0.600	0.590	0.620	25,675,000	15,590,077	0.6072	2.863	2.815	2.863	2.815	2.958	5,381,201	2.8971	-3.23%
2012-11-12	0	0.620	0.620	0.630	0.610	0.630	9,755,000	6,052,975	0.6205	2.958	2.958	3.006	2.910	3.006	2,044,542	2.9606	0.00%
2012-11-09	0	0.620	0.620	0.630	0.610	0.630	18,293,700	11,380,746	0.6221	2.958	2.958	3.006	2.910	3.006	3,834,161	2.9682	-1.59%
2012-11-08	0	0.630	0.620	0.630	0.610	0.630	17,610,000	10,957,375	0.6222	3.006	2.958	3.006	2.910	3.006	3,690,865	2.9688	-1.56%
2012-11-07	0	0.640	0.630	0.640	0.620	0.640	9,855,000	6,226,275	0.6318	3.054	3.006	3.054	2.958	3.054	2,065,501	3.0144	1.59%
2012-11-06	0	0.630	0.620	0.630	0.620	0.630	6,760,000	4,214,775	0.6235	3.006	2.958	3.006	2.958	3.006	1,416,823	2.9748	0.00%
2012-11-05	0	0.630	0.620	0.630	0.610	0.640	22,912,500	14,289,850	0.6237	3.006	2.958	3.006	2.910	3.054	4,802,211	2.9757	-1.56%
2012-11-02	0	0.640	0.630	0.640	0.630	0.650	18,242,500	11,707,075	0.6417	3.054	3.006	3.054	3.006	3.101	3,823,430	3.0619	0.00%
2012-11-01	0	0.640	0.640	0.650	0.630	0.660	50,729,847	32,955,346	0.6496	3.054	3.054	3.101	3.006	3.149	10,632,425	3.0995	0.00%
2012-10-31	0	0.640	0.640	0.650	0.600	0.650	76,048,623	48,041,467	0.6317	3.054	3.054	3.101	2.863	3.101	15,938,965	3.0141	4.92%
2012-10-30	0	0.610	0.600	0.610	0.590	0.620	25,053,000	15,159,885	0.6051	2.910	2.863	2.910	2.815	2.958	5,250,836	2.8871	0.00%
2012-10-29	0	0.610	0.610	0.620	0.600	0.620	22,010,000	13,367,925	0.6074	2.910	2.910	2.958	2.863	2.958	4,613,057	2.8978	1.67%
2012-10-26	0	0.600	0.600	0.610	0.600	0.630	44,672,500	27,418,150	0.6138	2.863	2.863	2.910	2.863	3.006	9,362,870	2.9284	0.00%
2012-10-25	0	0.600	0.600	0.610	0.600	0.620	31,927,500	19,465,125	0.6097	2.863	2.863	2.910	2.863	2.958	6,691,657	2.9089	-1.64%
2012-10-24	0	0.610	0.600	0.610	0.580	0.610	57,122,500	34,152,430	0.5979	2.910	2.863	2.910	2.767	2.910	11,972,255	2.8526	1.67%
2012-10-22	0	0.600	0.590	0.600	0.570	0.600	36,445,833	21,345,266	0.5857	2.863	2.815	2.863	2.720	2.863	7,638,650	2.7944	3.45%
2012-10-19	0	0.580	0.570	0.580	0.570	0.580	6,160,000	3,548,225	0.5760	2.767	2.720	2.767	2.720	2.767	1,291,069	2.7483	0.00%
2012-10-18	0	0.580	0.570	0.580	0.570	0.580	8,205,000	4,713,350	0.5744	2.767	2.720	2.767	2.720	2.767	1,719,679	2.7408	0.00%
2012-10-17	0	0.580	0.570	0.580	0.570	0.580	9,048,749	5,198,236	0.5745	2.767	2.720	2.767	2.720	2.767	1,896,519	2.7409	1.75%
2012-10-16	0	0.570	0.570	0.580	0.570	0.580	7,640,000	4,414,400	0.5778	2.720	2.720	2.767	2.720	2.767	1,601,261	2.7568	-1.72%
2012-10-15	0	0.580	0.570	0.580	0.570	0.580	13,252,500	7,675,075	0.5791	2.767	2.720	2.767	2.720	2.767	2,777,580	2.7632	0.00%
2012-10-12	0	0.580	0.570	0.580	0.560	0.580	32,670,000	18,629,227	0.5702	2.767	2.720	2.767	2.672	2.767	6,847,277	2.7207	0.00%
2012-10-11	0	0.580	0.570	0.580	0.550	0.580	45,395,000	25,910,050	0.5708	2.767	2.720	2.767	2.624	2.767	9,514,299	2.7233	3.57%
2012-10-10	0	0.560	0.550	0.560	0.550	0.560	12,162,500	6,728,850	0.5532	2.672	2.624	2.672	2.624	2.672	2,549,128	2.6397	0.00%
2012-10-09	0	0.560	0.550	0.560	0.530	0.560	51,859,125	28,257,296	0.5449	2.672	2.624	2.672	2.529	2.672	10,869,109	2.5998	3.70%
2012-10-08	0	0.540	0.530	0.540	0.520	0.540	9,835,000	5,221,817	0.5309	2.576	2.529	2.576	2.481	2.576	2,061,309	2.5333	0.00%
2012-10-05	0	0.540	0.530	0.540	0.530	0.540	9,305,000	4,941,900	0.5311	2.576	2.529	2.576	2.529	2.576	1,950,227	2.5340	0.00%
2012-10-04	0	0.540	0.530	0.540	0.520	0.540	13,080,000	6,934,500	0.5302	2.576	2.529	2.576	2.481	2.576	2,741,426	2.5295	1.89%
2012-10-03	0	0.530	0.520	0.530	0.520	0.530	4,112,500	2,155,425	0.5241	2.529	2.481	2.529	2.481	2.529	861,935	2.5007	0.00%
2012-09-28	0	0.530	0.520	0.530	0.520	0.530	10,637,500	5,543,900	0.5212	2.529	2.481	2.529	2.481	2.529	2,229,504	2.4866	3.92%
2012-09-27	0	0.510	0.510	0.520	0.510	0.520	2,702,500	1,380,175	0.5107	2.433	2.433	2.481	2.433	2.481	566,415	2.4367	0.00%
2012-09-26	0	0.510	0.510	0.520	0.510	0.520	5,477,500	2,826,930	0.5161	2.433	2.433	2.481	2.433	2.481	1,148,024	2.4624	-1.92%
2012-09-25	0	0.520	0.510	0.520	0.510	0.520	9,532,500	4,944,550	0.5187	2.481	2.433	2.481	2.433	2.481	1,997,908	2.4749	0.00%
2012-09-24	0	0.520	0.510	0.520	0.510	0.520	17,116,800	8,861,311	0.5177	2.481	2.433	2.481	2.433	2.481	3,587,495	2.4701	0.00%
2012-09-21	0	0.520	0.510	0.520	0.510	0.520	13,523,508	7,021,124	0.5192	2.481	2.433	2.481	2.433	2.481	2,834,380	2.4771	1.96%
2012-09-20	0	0.510	0.510	0.520	0.500	0.520	26,012,500	13,287,150	0.5108	2.433	2.433	2.481	2.386	2.481	5,451,937	2.4371	-1.92%
2012-09-19	0	0.520	0.510	0.520	0.500	0.520	10,755,000	5,476,800	0.5092	2.481	2.433	2.481	2.386	2.481	2,254,131	2.4297	1.96%
2012-09-18	0	0.510	0.500	0.510	0.500	0.520	46,825,000	23,702,267	0.5062	2.433	2.386	2.433	2.386	2.481	9,814,011	2.4151	0.00%
2012-09-17	0	0.510	0.510	0.520	0.510	0.530	27,605,000	14,336,375	0.5193	2.433	2.433	2.481	2.433	2.529	5,785,708	2.4779	-3.77%
2012-09-14	0	0.530	0.520	0.530	0.520	0.540	21,050,000	11,156,425	0.5300	2.529	2.481	2.529	2.481	2.576	4,411,851	2.5287	0.00%
2012-09-13	0	0.530	0.520	0.530	0.520	0.530	8,922,500	4,705,625	0.5274	2.529	2.481	2.529	2.481	2.529	1,870,059	2.5163	0.00%
2012-09-12	0	0.530	0.520	0.530	0.520	0.540	15,205,000	8,058,305	0.5300	2.529	2.481	2.529	2.481	2.576	3,186,803	2.5286	-1.85%
2012-09-11	0	0.540	0.530	0.540	0.530	0.540	8,851,975	4,731,307	0.5345	2.576	2.529	2.576	2.529	2.576	1,855,278	2.5502	0.00%
2012-09-10	0	0.540	0.530	0.540	0.530	0.540	5,142,500	2,771,950	0.5390	2.576	2.529	2.576	2.529	2.576	1,077,812	2.5718	0.00%
2012-09-07	0	0.540	0.530	0.540	0.520	0.540	14,302,500	7,573,350	0.5295	2.576	2.529	2.576	2.481	2.576	2,997,649	2.5264	3.85%
2012-09-06	0	0.520	0.510	0.520	0.510	0.520	1,895,000	970,850	0.5123	2.481	2.433	2.481	2.433	2.481	397,171	2.4444	1.96%
2012-09-05	0	0.510	0.510	0.520	0.510	0.520	2,915,000	1,492,275	0.5119	2.433	2.433	2.481	2.433	2.481	610,952	2.4425	0.00%
2012-09-04	0	0.510	0.510	0.520	0.510	0.530	9,282,500	4,815,425	0.5188	2.433	2.433	2.481	2.433	2.529	1,945,511	2.4751	-1.92%
2012-09-03	0	0.520	0.520	0.530	0.520	0.530	2,385,000	1,254,339	0.5259	2.481	2.481	2.529	2.481	2.529	499,870	2.5093	0.00%
2012-08-31	0	0.520	0.520	0.530	0.520	0.540	6,148,213	3,247,624	0.5282	2.481	2.481	2.529	2.481	2.576	1,288,599	2.5203	-1.89%
2012-08-30	0	0.530	0.520	0.530	0.520	0.540	11,293,200	6,031,196	0.5341	2.529	2.481	2.529	2.481	2.576	2,366,932	2.5481	-1.85%
2012-08-29	0	0.540	0.530	0.540	0.530	0.540	10,777,500	5,798,775	0.5380	2.576	2.529	2.576	2.529	2.576	2,258,847	2.5671	1.89%
2012-08-28	0	0.530	0.530	0.540	0.520	0.540	19,227,500	10,255,225	0.5334	2.529	2.529	2.576	2.481	2.576	4,029,875	2.5448	0.00%
2012-08-27	0	0.530	0.520	0.530	0.520	0.540	16,345,000	8,654,275	0.5295	2.529	2.481	2.529	2.481	2.576	3,425,734	2.5263	0.00%
2012-08-24	0	0.530	0.530	0.540	0.530	0.540	5,567,500	2,966,875	0.5329	2.529	2.529	2.576	2.529	2.576	1,166,887	2.5426	-1.85%
2012-08-23	0	0.540	0.530	0.540	0.520	0.540	16,655,000	8,826,400	0.5300	2.576	2.529	2.576	2.481	2.576	3,490,707	2.5285	3.85%
2012-08-22	0	0.520	0.520	0.530	0.510	0.530	21,168,600	11,159,397	0.5272	2.481	2.481	2.529	2.433	2.529	4,436,708	2.5152	0.00%
2012-08-21	0	0.520	0.510	0.520	0.510	0.530	6,495,000	3,371,680	0.5191	2.481	2.433	2.481	2.433	2.529	1,361,281	2.4768	0.00%
2012-08-20	0	0.520	0.520	0.530	0.510	0.530	24,210,000	12,620,705	0.5213	2.481	2.481	2.529	2.433	2.529	5,074,153	2.4873	0.00%
2012-08-17	0	0.520	0.520	0.530	0.510	0.530	11,892,500	6,183,850	0.5200	2.481	2.481	2.529	2.433	2.529	2,492,539	2.4809	0.00%
2012-08-16	0	0.520	0.510	0.520	0.510	0.530	16,410,000	8,527,750	0.5197	2.481	2.433	2.481	2.433	2.529	3,439,358	2.4795	1.96%
2012-08-15	0	0.510	0.510	0.520	0.510	0.520	14,447,900	7,431,104	0.5143	2.433	2.433	2.481	2.433	2.481	3,028,123	2.4540	2.00%
2012-08-14	0	0.500	0.500	0.510	0.500	0.510	6,723,900	3,407,771	0.5068	2.386	2.386	2.433	2.386	2.433	1,409,256	2.4181	-1.96%
2012-08-13	0	0.510	0.500	0.510	0.500	0.520	10,562,500	5,429,875	0.5141	2.433	2.386	2.433	2.386	2.481	2,213,785	2.4528	0.00%
2012-08-10	0	0.510	0.500	0.510	0.500	0.530	26,767,500	13,815,550	0.5161	2.433	2.386	2.433	2.386	2.529	5,610,177	2.4626	-1.92%
2012-08-09	0	0.520	0.510	0.520	0.500	0.520	10,300,600	5,295,718	0.5141	2.481	2.433	2.481	2.386	2.481	2,158,894	2.4530	4.00%
2012-08-08	0	0.500	0.500	0.510	0.495	0.520	29,465,600	14,922,072	0.5064	2.386	2.386	2.433	2.362	2.481	6,175,669	2.4163	-1.96%
2012-08-07	0	0.510	0.500	0.510	0.485	0.520	31,662,500	15,810,625	0.4993	2.433	2.386	2.433	2.314	2.481	6,636,116	2.3825	5.15%
2012-08-06	0	0.485	0.480	0.485	0.475	0.490	18,562,500	8,934,400	0.4813	2.314	2.290	2.314	2.266	2.338	3,890,498	2.2965	0.00%
2012-08-03	0	0.485	0.480	0.485	0.475	0.490	8,337,500	4,019,812	0.4821	2.314	2.290	2.314	2.266	2.338	1,747,449	2.3004	-1.02%
2012-08-02	0	0.490	0.485	0.490	0.485	0.490	560,000	272,675	0.4869	2.338	2.314	2.338	2.314	2.338	117,370	2.3232	0.00%
2012-08-01	0	0.490	0.485	0.490	0.485	0.495	10,432,500	5,126,925	0.4914	2.338	2.314	2.338	2.314	2.362	2,186,539	2.3448	0.00%
2012-07-31	0	0.490	0.485	0.490	0.480	0.490	12,352,500	6,016,825	0.4871	2.338	2.314	2.338	2.290	2.338	2,588,950	2.3240	1.03%
2012-07-30	0	0.485	0.485	0.490	0.480	0.490	10,032,500	4,874,750	0.4859	2.314	2.314	2.338	2.290	2.338	2,102,703	2.3183	0.00%
2012-07-27	0	0.485	0.480	0.485	0.480	0.490	10,882,500	5,263,635	0.4837	2.314	2.290	2.314	2.290	2.338	2,280,854	2.3077	1.04%
2012-07-26	0	0.480	0.475	0.480	0.475	0.485	12,915,000	6,166,237	0.4774	2.290	2.266	2.290	2.266	2.314	2,706,844	2.2780	-1.03%
2012-07-25	0	0.485	0.480	0.485	0.475	0.485	9,050,000	4,354,012	0.4811	2.314	2.290	2.314	2.266	2.314	1,896,782	2.2955	1.04%
2012-07-24	0	0.480	0.480	0.485	0.475	0.485	12,827,500	6,178,775	0.4817	2.290	2.290	2.314	2.266	2.314	2,688,505	2.2982	1.05%
2012-07-23	0	0.475	0.475	0.480	0.475	0.480	8,480,000	4,057,612	0.4785	2.266	2.266	2.290	2.266	2.290	1,777,316	2.2830	-1.04%
2012-07-20	0	0.480	0.475	0.480	0.475	0.485	22,135,000	10,633,205	0.4804	2.290	2.266	2.290	2.266	2.314	4,639,255	2.2920	0.00%
2012-07-19	0	0.480	0.475	0.480	0.475	0.490	15,772,500	7,598,150	0.4817	2.290	2.266	2.290	2.266	2.338	3,305,745	2.2985	0.00%
2012-07-18	0	0.480	0.480	0.485	0.475	0.485	12,605,000	6,067,237	0.4813	2.290	2.290	2.314	2.266	2.314	2,641,871	2.2966	-1.03%
2012-07-17	0	0.485	0.480	0.485	0.480	0.490	14,662,500	7,133,325	0.4865	2.314	2.290	2.314	2.290	2.338	3,073,101	2.3212	0.00%
2012-07-16	0	0.485	0.480	0.485	0.475	0.485	6,820,000	3,277,200	0.4805	2.314	2.290	2.314	2.266	2.314	1,429,398	2.2927	0.00%
2012-07-13	0	0.485	0.480	0.485	0.475	0.485	7,735,212	3,715,122	0.4803	2.314	2.290	2.314	2.266	2.314	1,621,216	2.2916	1.04%
2012-07-12	0	0.480	0.475	0.480	0.475	0.480	6,345,000	3,031,925	0.4778	2.290	2.266	2.290	2.266	2.290	1,329,843	2.2799	0.00%
2012-07-11	0	0.480	0.475	0.480	0.475	0.485	11,162,500	5,347,850	0.4791	2.290	2.266	2.290	2.266	2.314	2,339,539	2.2859	0.00%
2012-07-10	0	0.480	0.480	0.485	0.470	0.485	19,570,000	9,398,970	0.4803	2.290	2.290	2.314	2.242	2.314	4,101,659	2.2915	1.05%
2012-07-09	0	0.475	0.470	0.475	0.470	0.480	12,855,000	6,126,812	0.4766	2.266	2.242	2.266	2.242	2.290	2,694,268	2.2740	-1.04%
2012-07-06	0	0.480	0.475	0.480	0.465	0.480	87,742,287	41,332,304	0.4711	2.290	2.266	2.290	2.219	2.290	18,389,830	2.2476	1.05%
2012-07-05	0	0.475	0.465	0.475	0.465	0.480	17,640,000	8,312,717	0.4712	2.266	2.219	2.266	2.219	2.290	3,697,152	2.2484	-1.04%
2012-07-04	0	0.480	0.475	0.480	0.470	0.480	34,085,000	16,132,375	0.4733	2.290	2.266	2.290	2.242	2.290	7,143,846	2.2582	0.00%
2012-07-03	0	0.480	0.475	0.480	0.475	0.485	34,860,000	16,720,225	0.4796	2.290	2.266	2.290	2.266	2.314	7,306,277	2.2885	1.05%
2012-06-29	0	0.475	0.475	0.480	0.470	0.480	32,577,364	15,419,500	0.4733	2.266	2.266	2.290	2.242	2.290	6,827,861	2.2583	1.06%
2012-06-28	0	0.470	0.465	0.470	0.465	0.480	13,592,500	6,393,662	0.4704	2.242	2.219	2.242	2.219	2.290	2,848,840	2.2443	-1.05%
2012-06-27	0	0.475	0.470	0.475	0.470	0.480	20,930,000	9,981,025	0.4769	2.266	2.242	2.266	2.242	2.290	4,386,700	2.2753	0.00%
2012-06-26	0	0.475	0.475	0.480	0.460	0.475	17,590,000	8,272,738	0.4703	2.266	2.266	2.290	2.195	2.266	3,686,673	2.2440	1.06%
2012-06-25	0	0.470	0.465	0.470	0.465	0.475	14,827,500	6,936,254	0.4678	2.242	2.219	2.242	2.219	2.266	3,107,683	2.2320	1.08%
2012-06-22	0	0.465	0.460	0.465	0.460	0.470	18,375,000	8,592,311	0.4676	2.219	2.195	2.219	2.195	2.242	3,851,200	2.2311	-1.06%
2012-06-21	0	0.470	0.470	0.475	0.460	0.485	25,450,000	12,026,750	0.4726	2.242	2.242	2.266	2.195	2.314	5,334,043	2.2547	-3.09%
2012-06-20	0	0.485	0.480	0.485	0.475	0.485	26,382,500	12,720,475	0.4822	2.314	2.290	2.314	2.266	2.314	5,529,485	2.3005	1.04%
2012-06-19	0	0.480	0.475	0.480	0.475	0.500	41,430,000	20,082,587	0.4847	2.290	2.266	2.290	2.266	2.386	8,683,278	2.3128	0.00%
2012-06-18	0	0.480	0.475	0.480	0.470	0.480	15,655,000	7,445,675	0.4756	2.290	2.266	2.290	2.242	2.290	3,281,118	2.2692	1.05%
2012-06-15	0	0.475	0.470	0.475	0.465	0.475	10,850,408	5,101,567	0.4702	2.266	2.242	2.266	2.219	2.266	2,274,128	2.2433	3.26%
2012-06-14	0	0.460	0.460	0.465	0.460	0.465	10,609,000	4,918,512	0.4636	2.195	2.195	2.219	2.195	2.219	2,223,531	2.2120	-1.08%
2012-06-13	0	0.465	0.460	0.465	0.450	0.470	27,210,000	12,463,762	0.4581	2.219	2.195	2.219	2.147	2.242	5,702,920	2.1855	1.09%
2012-06-12	0	0.460	0.455	0.460	0.455	0.465	9,220,000	4,234,112	0.4592	2.195	2.171	2.195	2.171	2.219	1,932,412	2.1911	-2.13%
2012-06-11	0	0.470	0.465	0.470	0.455	0.470	8,065,000	3,743,562	0.4642	2.242	2.219	2.242	2.171	2.242	1,690,336	2.2147	3.30%
2012-06-08	0	0.455	0.450	0.455	0.450	0.460	9,020,525	4,104,290	0.4550	2.171	2.147	2.171	2.147	2.195	1,890,604	2.1709	-1.09%
2012-06-07	0	0.460	0.455	0.460	0.450	0.460	6,562,500	2,986,300	0.4551	2.195	2.171	2.195	2.147	2.195	1,375,429	2.1712	2.22%
2012-06-06	0	0.450	0.450	0.455	0.440	0.455	19,165,100	8,539,357	0.4456	2.147	2.147	2.171	2.099	2.171	4,016,797	2.1259	1.12%
2012-06-05	0	0.445	0.445	0.450	0.445	0.460	6,345,000	2,876,110	0.4533	2.123	2.123	2.147	2.123	2.195	1,329,843	2.1627	-2.20%
2012-06-04	0	0.455	0.455	0.460	0.455	0.465	16,235,000	7,506,625	0.4624	2.171	2.171	2.195	2.171	2.219	3,402,680	2.2061	-3.19%
2012-06-01	0	0.470	0.465	0.470	0.465	0.475	12,915,000	6,038,585	0.4676	2.242	2.219	2.242	2.219	2.266	2,706,844	2.2309	-1.05%
2012-05-31	0	0.475	0.470	0.475	0.470	0.475	2,585,000	1,220,162	0.4720	2.266	2.242	2.266	2.242	2.266	541,788	2.2521	-1.04%
2012-05-30	0	0.480	0.475	0.480	0.465	0.480	13,590,000	6,424,625	0.4727	2.290	2.266	2.290	2.219	2.290	2,848,316	2.2556	0.00%
2012-05-29	0	0.480	0.475	0.480	0.470	0.485	9,935,000	4,763,012	0.4794	2.290	2.266	2.290	2.242	2.314	2,082,268	2.2874	1.05%
2012-05-28	0	0.475	0.475	0.480	0.470	0.480	13,440,000	6,375,212	0.4743	2.266	2.266	2.290	2.242	2.290	2,816,878	2.2632	-1.04%
2012-05-25	0	0.480	0.475	0.480	0.475	0.485	10,610,000	5,084,525	0.4792	2.290	2.266	2.290	2.266	2.314	2,223,741	2.2865	1.05%
2012-05-24	0	0.475	0.470	0.475	0.465	0.475	6,822,500	3,221,387	0.4722	2.266	2.242	2.266	2.219	2.266	1,429,922	2.2528	0.00%
2012-05-23	0	0.475	0.475	0.480	0.475	0.485	6,725,000	3,206,250	0.4768	2.266	2.266	2.290	2.266	2.314	1,409,487	2.2748	-3.06%
2012-05-22	0	0.490	0.485	0.490	0.480	0.500	14,242,500	6,961,475	0.4888	2.338	2.314	2.338	2.290	2.386	2,985,073	2.3321	0.62%
2012-05-21	0	0.520	0.510	0.520	0.500	0.520	5,522,500	2,809,350	0.5087	2.324	2.279	2.324	2.234	2.324	1,235,887	2.2731	1.96%
2012-05-18	0	0.510	0.500	0.510	0.495	0.510	12,042,000	6,010,000	0.4991	2.279	2.234	2.279	2.212	2.279	2,694,894	2.2301	0.00%
2012-05-17	0	0.510	0.500	0.510	0.500	0.510	7,335,000	3,707,575	0.5055	2.279	2.234	2.279	2.234	2.279	1,641,509	2.2586	2.00%
2012-05-16	0	0.500	0.500	0.510	0.500	0.520	9,345,000	4,700,175	0.5030	2.234	2.234	2.279	2.234	2.324	2,091,329	2.2475	-3.85%
2012-05-15	0	0.520	0.510	0.520	0.500	0.520	12,040,500	6,185,550	0.5137	2.324	2.279	2.324	2.234	2.324	2,694,559	2.2956	1.96%
2012-05-14	0	0.510	0.510	0.520	0.500	0.520	15,767,500	7,972,750	0.5056	2.279	2.279	2.324	2.234	2.324	3,528,629	2.2594	0.00%
2012-05-11	0	0.510	0.510	0.520	0.510	0.520	3,047,500	1,559,525	0.5117	2.279	2.279	2.324	2.279	2.324	682,004	2.2867	0.00%
2012-05-10	0	0.510	0.510	0.520	0.510	0.520	4,970,000	2,558,250	0.5147	2.279	2.279	2.324	2.279	2.324	1,112,243	2.3001	-1.92%
2012-05-09	0	0.520	0.510	0.520	0.510	0.520	14,604,870	7,538,987	0.5162	2.324	2.279	2.324	2.279	2.324	3,268,442	2.3066	0.00%
2012-05-08	0	0.520	0.510	0.520	0.510	0.530	12,040,000	6,199,550	0.5149	2.324	2.279	2.324	2.279	2.368	2,694,447	2.3009	-1.89%
2012-05-07	0	0.530	0.520	0.530	0.510	0.530	15,572,500	8,085,087	0.5192	2.368	2.324	2.368	2.279	2.368	3,484,990	2.3200	1.92%
2012-05-04	0	0.520	0.520	0.530	0.520	0.530	11,595,000	6,074,000	0.5238	2.324	2.324	2.368	2.324	2.368	2,594,860	2.3408	-1.89%
2012-05-03	0	0.530	0.520	0.530	0.520	0.540	8,802,500	4,662,000	0.5296	2.368	2.324	2.368	2.324	2.413	1,969,923	2.3666	-1.85%
2012-05-02	0	0.540	0.530	0.540	0.520	0.540	10,352,500	5,516,400	0.5329	2.413	2.368	2.413	2.324	2.413	2,316,799	2.3810	1.89%
2012-04-30	0	0.530	0.520	0.530	0.520	0.530	5,287,500	2,797,875	0.5291	2.368	2.324	2.368	2.324	2.368	1,183,296	2.3645	0.00%
2012-04-27	0	0.530	0.520	0.530	0.520	0.530	4,065,000	2,125,525	0.5229	2.368	2.324	2.368	2.324	2.368	909,712	2.3365	1.92%
2012-04-26	0	0.520	0.520	0.530	0.520	0.530	8,130,000	4,228,425	0.5201	2.324	2.324	2.368	2.324	2.368	1,819,423	2.3240	0.00%
2012-04-25	0	0.520	0.520	0.530	0.520	0.530	4,258,733	2,234,801	0.5248	2.324	2.324	2.368	2.324	2.368	953,067	2.3449	0.00%
2012-04-24	0	0.520	0.520	0.530	0.520	0.530	8,932,500	4,658,975	0.5216	2.324	2.324	2.368	2.324	2.368	1,999,016	2.3306	0.00%
2012-04-23	0	0.520	0.510	0.520	0.510	0.530	25,395,800	13,206,591	0.5200	2.324	2.279	2.324	2.279	2.368	5,683,358	2.3237	-1.89%
2012-04-20	0	0.530	0.520	0.530	0.520	0.530	1,590,000	841,150	0.5290	2.368	2.324	2.368	2.324	2.368	355,828	2.3639	0.00%
2012-04-19	0	0.530	0.520	0.530	0.520	0.540	10,095,000	5,324,630	0.5275	2.368	2.324	2.368	2.324	2.413	2,259,173	2.3569	0.00%
2012-04-18	0	0.530	0.520	0.530	0.520	0.540	27,480,000	14,709,450	0.5353	2.368	2.324	2.368	2.324	2.413	6,149,784	2.3919	-1.85%
2012-04-17	0	0.540	0.530	0.540	0.520	0.540	4,027,500	2,134,825	0.5301	2.413	2.368	2.413	2.324	2.413	901,319	2.3686	0.00%
2012-04-16	0	0.540	0.530	0.540	0.530	0.540	8,517,500	4,518,150	0.5305	2.413	2.368	2.413	2.368	2.413	1,906,142	2.3703	0.00%
2012-04-13	0	0.540	0.530	0.540	0.530	0.550	7,877,500	4,243,655	0.5387	2.413	2.368	2.413	2.368	2.458	1,762,916	2.4072	0.00%
2012-04-12	0	0.540	0.530	0.540	0.530	0.540	4,442,354	2,388,527	0.5377	2.413	2.368	2.413	2.368	2.413	994,160	2.4026	0.00%
2012-04-11	0	0.540	0.530	0.540	0.510	0.540	25,522,113	13,443,506	0.5267	2.413	2.368	2.413	2.279	2.413	5,711,626	2.3537	1.89%
2012-04-10	0	0.530	0.520	0.530	0.520	0.530	9,710,000	5,139,000	0.5292	2.368	2.324	2.368	2.324	2.368	2,173,013	2.3649	-1.85%
2012-04-05	0	0.540	0.530	0.540	0.530	0.540	6,397,500	3,405,700	0.5323	2.413	2.368	2.413	2.368	2.413	1,431,705	2.3788	-1.82%
2012-04-03	0	0.550	0.540	0.550	0.530	0.550	16,915,000	9,136,400	0.5401	2.458	2.413	2.458	2.368	2.458	3,785,429	2.4136	1.85%
2012-04-02	0	0.540	0.530	0.540	0.530	0.550	23,735,000	12,890,075	0.5431	2.413	2.368	2.413	2.368	2.458	5,311,686	2.4267	0.00%
2012-03-30	0	0.540	0.530	0.540	0.495	0.540	48,947,500	25,743,012	0.5259	2.413	2.368	2.413	2.212	2.413	10,954,023	2.3501	8.00%
2012-03-29	0	0.500	0.495	0.500	0.495	0.510	9,122,500	4,554,147	0.4992	2.234	2.212	2.234	2.212	2.279	2,041,536	2.2307	0.00%
2012-03-28	0	0.500	0.500	0.510	0.495	0.520	22,850,000	11,490,312	0.5029	2.234	2.234	2.279	2.212	2.324	5,113,630	2.2470	0.00%
2012-03-27	0	0.500	0.500	0.510	0.500	0.510	10,402,500	5,245,655	0.5043	2.234	2.234	2.279	2.234	2.279	2,327,989	2.2533	0.00%
2012-03-26	0	0.500	0.495	0.500	0.490	0.500	14,281,000	7,103,107	0.4974	2.234	2.212	2.234	2.190	2.234	3,195,963	2.2225	-1.96%
2012-03-23	0	0.510	0.500	0.510	0.495	0.510	6,237,500	3,114,675	0.4993	2.279	2.234	2.279	2.212	2.279	1,395,898	2.2313	0.00%
2012-03-22	0	0.510	0.500	0.510	0.490	0.510	18,200,000	9,103,172	0.5002	2.279	2.234	2.279	2.190	2.279	4,073,001	2.2350	2.00%
2012-03-21	0	0.500	0.495	0.500	0.495	0.510	40,160,000	20,048,812	0.4992	2.234	2.212	2.234	2.212	2.279	8,987,457	2.2308	-1.96%
2012-03-20	0	0.510	0.500	0.510	0.500	0.520	26,455,000	13,464,375	0.5090	2.279	2.234	2.279	2.234	2.324	5,920,398	2.2742	-1.92%
2012-03-19	0	0.520	0.510	0.520	0.510	0.540	50,795,000	26,755,887	0.5267	2.324	2.279	2.324	2.279	2.413	11,367,477	2.3537	-3.70%
2012-03-16	0	0.540	0.530	0.540	0.530	0.540	7,765,000	4,184,075	0.5388	2.413	2.368	2.413	2.368	2.413	1,737,739	2.4078	0.00%
2012-03-15	0	0.540	0.530	0.540	0.530	0.540	10,090,000	5,434,850	0.5386	2.413	2.368	2.413	2.368	2.413	2,258,054	2.4069	0.00%
2012-03-14	0	0.540	0.530	0.540	0.530	0.550	28,630,000	15,276,150	0.5336	2.413	2.368	2.413	2.368	2.458	6,407,144	2.3842	0.00%
2012-03-13	0	0.540	0.540	0.550	0.530	0.550	13,492,500	7,278,925	0.5395	2.413	2.413	2.458	2.368	2.458	3,019,504	2.4106	0.00%
2012-03-12	0	0.540	0.530	0.540	0.530	0.550	20,215,082	10,846,293	0.5365	2.413	2.368	2.413	2.368	2.458	4,523,959	2.3975	0.00%
2012-03-09	0	0.540	0.530	0.540	0.530	0.540	24,280,000	12,986,900	0.5349	2.413	2.368	2.413	2.368	2.413	5,433,652	2.3901	0.00%
2012-03-08	0	0.540	0.530	0.540	0.530	0.540	16,147,500	8,639,400	0.5350	2.413	2.368	2.413	2.368	2.413	3,613,670	2.3908	1.89%
2012-03-07	0	0.530	0.520	0.530	0.520	0.540	14,686,500	7,775,970	0.5295	2.368	2.324	2.368	2.324	2.413	3,286,710	2.3659	-1.85%
2012-03-06	0	0.540	0.530	0.540	0.530	0.550	14,156,300	7,561,375	0.5341	2.413	2.368	2.413	2.368	2.458	3,168,056	2.3868	-1.82%
2012-03-05	0	0.550	0.540	0.550	0.540	0.550	5,505,000	2,992,900	0.5437	2.458	2.413	2.458	2.413	2.458	1,231,971	2.4294	0.00%
2012-03-02	0	0.550	0.540	0.550	0.530	0.550	13,090,000	7,077,950	0.5407	2.458	2.413	2.458	2.368	2.458	2,929,428	2.4162	3.77%
2012-03-01	0	0.530	0.530	0.540	0.530	0.540	7,117,500	3,811,750	0.5355	2.368	2.368	2.413	2.368	2.413	1,592,834	2.3931	-1.85%
2012-02-29	0	0.540	0.530	0.540	0.530	0.550	37,837,245	20,400,062	0.5392	2.413	2.368	2.413	2.368	2.458	8,467,645	2.4092	1.89%
2012-02-28	0	0.530	0.530	0.540	0.520	0.540	29,468,700	15,655,719	0.5313	2.368	2.368	2.413	2.324	2.413	6,594,838	2.3739	0.00%
2012-02-27	0	0.530	0.530	0.540	0.530	0.550	27,277,500	14,700,000	0.5389	2.368	2.368	2.413	2.368	2.458	6,104,466	2.4081	-1.85%
2012-02-24	0	0.540	0.540	0.550	0.540	0.550	20,327,500	11,149,425	0.5485	2.413	2.413	2.458	2.413	2.458	4,549,117	2.4509	0.00%
2012-02-23	0	0.540	0.540	0.550	0.540	0.560	11,232,500	6,151,900	0.5477	2.413	2.413	2.458	2.413	2.502	2,513,735	2.4473	-1.82%
2012-02-22	0	0.550	0.550	0.560	0.540	0.560	24,897,500	13,744,675	0.5521	2.458	2.458	2.502	2.413	2.502	5,571,843	2.4668	0.00%
2012-02-21	0	0.550	0.550	0.560	0.540	0.560	18,085,346	9,926,686	0.5489	2.458	2.458	2.502	2.413	2.502	4,047,343	2.4526	1.85%
2012-02-20	0	0.540	0.540	0.550	0.540	0.560	42,500,000	23,413,475	0.5509	2.413	2.413	2.458	2.413	2.502	9,511,129	2.4617	-1.82%
2012-02-17	0	0.550	0.540	0.550	0.540	0.550	7,455,000	4,071,800	0.5462	2.458	2.413	2.458	2.413	2.458	1,668,364	2.4406	0.00%
2012-02-16	0	0.550	0.540	0.550	0.530	0.550	11,310,000	6,114,177	0.5406	2.458	2.413	2.458	2.368	2.458	2,531,079	2.4156	0.00%
2012-02-15	0	0.550	0.540	0.550	0.530	0.550	86,929,854	47,005,744	0.5407	2.458	2.413	2.458	2.368	2.458	19,454,142	2.4162	1.85%
2012-02-14	0	0.540	0.530	0.540	0.530	0.540	9,430,000	5,080,212	0.5387	2.413	2.368	2.413	2.368	2.413	2,110,352	2.4073	0.00%
2012-02-13	0	0.540	0.530	0.540	0.530	0.550	6,665,000	3,596,900	0.5397	2.413	2.368	2.413	2.368	2.458	1,491,569	2.4115	-1.82%
2012-02-10	0	0.550	0.540	0.550	0.530	0.550	52,468,300	28,356,065	0.5404	2.458	2.413	2.458	2.368	2.458	11,741,947	2.4149	0.00%
2012-02-09	0	0.550	0.540	0.550	0.530	0.560	95,890,300	52,042,660	0.5427	2.458	2.413	2.458	2.368	2.502	21,459,412	2.4252	1.85%
2012-02-08	0	0.540	0.530	0.540	0.520	0.540	123,930,000	65,719,550	0.5303	2.413	2.368	2.413	2.324	2.413	27,734,452	2.3696	1.89%
2012-02-07	0	0.530	0.520	0.530	0.520	0.540	61,319,457	32,524,328	0.5304	2.368	2.324	2.368	2.324	2.413	13,722,759	2.3701	-1.85%
2012-02-06	0	0.540	0.530	0.540	0.530	0.550	47,812,500	25,760,275	0.5388	2.413	2.368	2.413	2.368	2.458	10,700,020	2.4075	1.89%
2012-02-03	0	0.530	0.520	0.530	0.520	0.530	38,242,500	20,237,575	0.5292	2.368	2.324	2.368	2.324	2.368	8,558,338	2.3647	0.00%
2012-02-02	0	0.530	0.520	0.530	0.520	0.540	71,917,500	38,108,660	0.5299	2.368	2.324	2.368	2.324	2.413	16,094,509	2.3678	1.92%
2012-02-01	0	0.520	0.520	0.530	0.520	0.540	58,687,500	31,142,440	0.5306	2.324	2.324	2.368	2.324	2.413	13,133,750	2.3712	-1.89%
2012-01-31	0	0.530	0.520	0.530	0.520	0.530	3,465,000	1,802,475	0.5202	2.368	2.324	2.368	2.324	2.368	775,437	2.3245	0.00%
2012-01-30	0	0.530	0.520	0.530	0.520	0.530	17,900,000	9,438,525	0.5273	2.368	2.324	2.368	2.324	2.368	4,005,864	2.3562	0.00%
2012-01-27	0	0.530	0.520	0.530	0.520	0.530	4,710,000	2,482,200	0.5270	2.368	2.324	2.368	2.324	2.368	1,054,057	2.3549	0.00%
2012-01-26	0	0.530	0.520	0.530	0.520	0.540	6,210,900	3,288,950	0.5295	2.368	2.324	2.368	2.324	2.413	1,389,945	2.3662	-1.85%
2012-01-20	0	0.540	0.530	0.540	0.530	0.540	7,277,500	3,880,650	0.5332	2.413	2.368	2.413	2.368	2.413	1,628,641	2.3828	1.89%
2012-01-19	0	0.530	0.520	0.530	0.520	0.530	11,810,000	6,207,725	0.5256	2.368	2.324	2.368	2.324	2.368	2,642,975	2.3488	1.92%
2012-01-18	0	0.520	0.510	0.520	0.510	0.520	2,605,000	1,339,275	0.5141	2.324	2.279	2.324	2.279	2.324	582,976	2.2973	0.00%
2012-01-17	0	0.520	0.510	0.520	0.510	0.520	2,917,500	1,495,350	0.5125	2.324	2.279	2.324	2.279	2.324	652,911	2.2903	4.00%
2012-01-16	0	0.500	0.500	0.510	0.500	0.520	5,691,731	2,901,450	0.5098	2.234	2.234	2.279	2.234	2.324	1,273,760	2.2779	-3.85%
2012-01-13	0	0.520	0.510	0.520	0.500	0.520	9,775,000	4,990,325	0.5105	2.324	2.279	2.324	2.234	2.324	2,187,560	2.2812	0.00%
2012-01-12	0	0.520	0.510	0.520	0.510	0.520	6,362,500	3,264,950	0.5132	2.324	2.279	2.324	2.279	2.324	1,423,872	2.2930	0.00%
2012-01-11	0	0.520	0.510	0.520	0.500	0.520	15,977,500	8,149,950	0.5101	2.324	2.279	2.324	2.234	2.324	3,575,625	2.2793	1.96%
2012-01-10	0	0.510	0.500	0.510	0.495	0.510	31,325,000	15,614,090	0.4985	2.279	2.234	2.279	2.212	2.279	7,010,261	2.2273	0.00%
2012-01-09	0	0.510	0.500	0.510	0.495	0.510	28,282,500	14,173,650	0.5011	2.279	2.234	2.279	2.212	2.279	6,329,377	2.2393	0.00%
2012-01-06	0	0.510	0.500	0.520	0.495	0.520	17,662,500	8,875,662	0.5025	2.279	2.234	2.324	2.212	2.324	3,952,713	2.2455	2.00%
2012-01-05	0	0.500	0.500	0.510	0.500	0.520	13,622,500	6,876,150	0.5048	2.234	2.234	2.279	2.234	2.324	3,048,597	2.2555	0.00%
2012-01-04	0	0.500	0.500	0.510	0.500	0.510	9,372,500	4,753,900	0.5072	2.234	2.234	2.279	2.234	2.279	2,097,484	2.2665	0.00%
2012-01-03	0	0.500	0.500	0.510	0.500	0.510	21,710,000	11,054,905	0.5092	2.234	2.234	2.279	2.234	2.279	4,858,508	2.2754	-1.96%
2011-12-30	0	0.510	0.500	0.510	0.480	0.510	16,502,500	8,212,162	0.4976	2.279	2.234	2.279	2.145	2.279	3,693,115	2.2236	6.25%
2011-12-29	0	0.480	0.480	0.485	0.480	0.490	8,372,500	4,051,412	0.4839	2.145	2.145	2.167	2.145	2.190	1,873,692	2.1623	-2.04%
2011-12-28	0	0.490	0.490	0.495	0.490	0.495	6,220,000	3,064,225	0.4926	2.190	2.190	2.212	2.190	2.212	1,391,982	2.2013	0.00%
2011-12-23	0	0.490	0.490	0.500	0.480	0.500	8,540,000	4,168,292	0.4881	2.190	2.190	2.234	2.145	2.234	1,911,177	2.1810	2.08%
2011-12-22	0	0.480	0.480	0.485	0.480	0.490	1,532,596	739,471	0.4825	2.145	2.145	2.167	2.145	2.190	342,982	2.1560	-1.03%
2011-12-21	0	0.485	0.485	0.490	0.480	0.490	4,980,000	2,415,412	0.4850	2.167	2.167	2.190	2.145	2.190	1,114,481	2.1673	1.04%
2011-12-20	0	0.480	0.475	0.480	0.475	0.495	15,870,000	7,696,400	0.4850	2.145	2.123	2.145	2.123	2.212	3,551,567	2.1670	-2.04%
2011-12-19	0	0.490	0.495	0.500	0.480	0.500	24,080,000	11,800,325	0.4900	2.190	2.212	2.234	2.145	2.234	5,388,894	2.1897	-1.01%
2011-12-16	0	0.495	0.495	0.500	0.490	0.510	18,780,000	9,384,362	0.4997	2.212	2.212	2.234	2.190	2.279	4,202,800	2.2329	0.00%
2011-12-15	0	0.495	0.490	0.495	0.480	0.500	35,482,500	17,415,700	0.4908	2.212	2.190	2.212	2.145	2.234	7,940,674	2.1932	1.02%
2011-12-14	0	0.490	0.490	0.495	0.480	0.490	11,224,410	5,489,290	0.4890	2.190	2.190	2.212	2.145	2.190	2,511,925	2.1853	1.03%
2011-12-13	0	0.485	0.485	0.490	0.480	0.490	6,570,323	3,189,600	0.4855	2.167	2.167	2.190	2.145	2.190	1,470,381	2.1692	-1.02%
2011-12-12	0	0.490	0.485	0.490	0.485	0.495	5,417,500	2,646,700	0.4885	2.190	2.167	2.190	2.167	2.212	1,212,389	2.1830	1.03%
2011-12-09	0	0.485	0.485	0.490	0.485	0.500	21,775,000	10,825,000	0.4971	2.167	2.167	2.190	2.167	2.234	4,873,055	2.2214	-4.90%
2011-12-08	0	0.510	0.500	0.510	0.490	0.510	29,302,500	14,644,100	0.4998	2.279	2.234	2.279	2.190	2.279	6,557,644	2.2331	2.00%
2011-12-07	0	0.500	0.500	0.510	0.485	0.510	8,597,630	4,244,461	0.4937	2.234	2.234	2.279	2.167	2.279	1,924,075	2.2060	3.09%
2011-12-06	0	0.485	0.480	0.490	0.480	0.490	27,887,630	13,546,534	0.4858	2.167	2.145	2.190	2.145	2.190	6,241,008	2.1706	0.00%
2011-12-05	0	0.485	0.480	0.485	0.475	0.485	7,787,500	3,740,712	0.4803	2.167	2.145	2.167	2.123	2.167	1,742,775	2.1464	1.04%
2011-12-02	0	0.480	0.475	0.480	0.470	0.480	6,310,000	2,998,962	0.4753	2.145	2.123	2.145	2.100	2.145	1,412,123	2.1237	1.05%
2011-12-01	0	0.475	0.475	0.480	0.475	0.485	18,575,463	8,899,862	0.4791	2.123	2.123	2.145	2.123	2.167	4,157,026	2.1409	2.15%
2011-11-30	0	0.465	0.465	0.470	0.460	0.480	19,972,500	9,386,725	0.4700	2.078	2.078	2.100	2.055	2.145	4,469,671	2.1001	-1.06%
2011-11-29	0	0.470	0.470	0.475	0.465	0.475	5,655,000	2,652,625	0.4691	2.100	2.100	2.123	2.078	2.123	1,265,540	2.0960	1.08%
2011-11-28	0	0.465	0.460	0.465	0.455	0.465	6,592,500	3,025,287	0.4589	2.078	2.055	2.078	2.033	2.078	1,475,344	2.0506	2.20%
2011-11-25	0	0.455	0.450	0.455	0.450	0.460	5,952,500	2,703,512	0.4542	2.033	2.011	2.033	2.011	2.055	1,332,118	2.0295	0.00%
2011-11-24	0	0.455	0.455	0.460	0.450	0.460	9,950,000	4,526,287	0.4549	2.033	2.033	2.055	2.011	2.055	2,226,723	2.0327	0.00%
2011-11-23	0	0.455	0.455	0.460	0.450	0.460	9,247,500	4,207,225	0.4550	2.033	2.033	2.055	2.011	2.055	2,069,510	2.0330	-1.09%
2011-11-22	0	0.460	0.460	0.465	0.455	0.465	5,375,000	2,463,987	0.4584	2.055	2.055	2.078	2.033	2.078	1,202,878	2.0484	0.00%
2011-11-21	0	0.460	0.460	0.465	0.455	0.460	9,540,000	4,383,112	0.4594	2.055	2.055	2.078	2.033	2.055	2,134,969	2.0530	0.00%
2011-11-18	0	0.460	0.460	0.465	0.460	0.470	12,678,139	5,868,450	0.4629	2.055	2.055	2.078	2.055	2.100	2,837,257	2.0684	-1.08%
2011-11-17	0	0.465	0.465	0.470	0.460	0.470	4,972,500	2,309,475	0.4644	2.078	2.078	2.100	2.055	2.100	1,112,802	2.0754	-2.11%
2011-11-16	0	0.475	0.470	0.475	0.470	0.485	16,150,000	7,666,337	0.4747	2.123	2.100	2.123	2.100	2.167	3,614,229	2.1212	-2.06%
2011-11-15	0	0.485	0.480	0.485	0.470	0.485	6,098,810	2,908,241	0.4769	2.167	2.145	2.167	2.100	2.167	1,364,860	2.1308	1.04%
2011-11-14	0	0.480	0.480	0.485	0.470	0.485	11,137,500	5,331,375	0.4787	2.145	2.145	2.167	2.100	2.167	2,492,475	2.1390	1.05%
2011-11-11	0	0.475	0.470	0.475	0.465	0.475	6,907,500	3,244,975	0.4698	2.123	2.100	2.123	2.078	2.123	1,545,838	2.0992	1.06%
2011-11-10	0	0.470	0.470	0.475	0.460	0.485	30,839,983	14,447,530	0.4685	2.100	2.100	2.123	2.055	2.167	6,901,719	2.0933	-5.05%
2011-11-09	0	0.495	0.490	0.495	0.490	0.495	7,060,000	3,475,487	0.4923	2.212	2.190	2.212	2.190	2.212	1,579,966	2.1997	1.02%
2011-11-08	0	0.490	0.485	0.490	0.485	0.500	10,119,500	4,974,675	0.4916	2.190	2.167	2.190	2.167	2.234	2,264,656	2.1967	-2.00%
2011-11-07	0	0.500	0.490	0.500	0.490	0.510	18,713,000	9,296,285	0.4968	2.234	2.190	2.234	2.190	2.279	4,187,806	2.2198	-1.96%
2011-11-04	0	0.510	0.510	0.520	0.500	0.530	9,931,975	5,101,813	0.5137	2.279	2.279	2.324	2.234	2.368	2,222,689	2.2953	0.00%
2011-11-03	0	0.510	0.495	0.500	0.495	0.510	10,087,500	5,033,500	0.4990	2.279	2.212	2.234	2.212	2.279	2,257,494	2.2297	0.00%
2011-11-02	0	0.510	0.510	0.520	0.480	0.520	30,847,500	15,553,612	0.5042	2.279	2.279	2.324	2.145	2.324	6,903,401	2.2530	3.03%
2011-11-01	0	0.495	0.490	0.495	0.490	0.500	12,677,500	6,304,912	0.4973	2.212	2.190	2.212	2.190	2.234	2,837,114	2.2223	-2.94%
2011-10-31	0	0.510	0.500	0.510	0.500	0.510	9,035,000	4,549,787	0.5036	2.279	2.234	2.279	2.234	2.279	2,021,954	2.2502	-1.92%
2011-10-28	0	0.520	0.510	0.520	0.510	0.540	21,387,500	11,247,950	0.5259	2.324	2.279	2.324	2.279	2.413	4,786,336	2.3500	0.00%
2011-10-27	0	0.520	0.510	0.520	0.495	0.530	18,255,000	9,372,987	0.5134	2.324	2.279	2.324	2.212	2.368	4,085,310	2.2943	6.12%
2011-10-26	0	0.490	0.485	0.490	0.480	0.495	14,020,000	6,862,377	0.4895	2.190	2.167	2.190	2.145	2.212	3,137,554	2.1872	0.00%
2011-10-25	0	0.490	0.490	0.495	0.480	0.495	12,667,990	6,144,127	0.4850	2.190	2.190	2.212	2.145	2.212	2,834,986	2.1673	0.00%
2011-10-24	0	0.490	0.485	0.490	0.475	0.495	23,682,500	11,493,160	0.4853	2.190	2.167	2.190	2.123	2.212	5,299,937	2.1685	4.26%
2011-10-21	0	0.470	0.465	0.475	0.460	0.475	5,640,000	2,631,350	0.4666	2.100	2.078	2.123	2.055	2.123	1,262,183	2.0848	1.08%
2011-10-20	0	0.465	0.460	0.465	0.450	0.465	11,872,500	5,432,562	0.4576	2.078	2.055	2.078	2.011	2.078	2,656,962	2.0447	0.00%
2011-10-19	0	0.465	0.460	0.465	0.460	0.475	7,247,500	3,372,587	0.4653	2.078	2.055	2.078	2.055	2.123	1,621,927	2.0794	1.09%
2011-10-18	0	0.460	0.460	0.465	0.450	0.475	27,947,500	12,903,800	0.4617	2.055	2.055	2.078	2.011	2.123	6,254,406	2.0632	-5.15%
2011-10-17	0	0.485	0.485	0.490	0.465	0.490	12,047,500	5,799,262	0.4814	2.167	2.167	2.190	2.078	2.190	2,696,125	2.1510	5.43%
2011-10-14	0	0.460	0.455	0.460	0.440	0.465	10,592,500	4,791,437	0.4523	2.055	2.033	2.055	1.966	2.078	2,370,509	2.0213	0.00%
2011-10-13	0	0.460	0.455	0.460	0.440	0.460	26,200,000	11,776,562	0.4495	2.055	2.033	2.055	1.966	2.055	5,863,331	2.0085	6.98%
2011-10-12	0	0.430	0.425	0.430	0.410	0.435	8,697,500	3,688,625	0.4241	1.921	1.899	1.921	1.832	1.944	1,946,425	1.8951	3.61%
2011-10-11	0	0.415	0.415	0.420	0.415	0.430	15,107,500	6,377,075	0.4221	1.854	1.854	1.877	1.854	1.921	3,380,927	1.8862	2.47%
2011-10-10	0	0.405	0.405	0.410	0.400	0.425	16,282,500	6,606,875	0.4058	1.810	1.810	1.832	1.787	1.899	3,643,881	1.8131	-1.22%
2011-10-07	0	0.410	0.405	0.410	0.380	0.410	24,866,400	9,884,018	0.3975	1.832	1.810	1.832	1.698	1.832	5,564,883	1.7761	9.33%
2011-10-06	0	0.375	0.370	0.375	0.365	0.380	21,454,300	7,964,150	0.3712	1.676	1.653	1.676	1.631	1.698	4,801,285	1.6588	5.63%
2011-10-04	0	0.355	0.355	0.360	0.355	0.365	18,275,000	6,543,712	0.3581	1.586	1.586	1.609	1.586	1.631	4,089,785	1.6000	-2.74%
2011-10-03	0	0.365	0.360	0.370	0.360	0.375	24,210,000	8,859,712	0.3660	1.631	1.609	1.653	1.609	1.676	5,417,987	1.6352	-6.41%
2011-09-30	0	0.390	0.385	0.390	0.380	0.395	17,005,000	6,568,875	0.3863	1.743	1.720	1.743	1.698	1.765	3,805,571	1.7261	-1.27%
2011-09-28	0	0.395	0.390	0.395	0.385	0.405	11,792,000	4,639,340	0.3934	1.765	1.743	1.765	1.720	1.810	2,638,947	1.7580	0.00%
2011-09-27	0	0.395	0.395	0.400	0.395	0.405	15,425,000	6,134,825	0.3977	1.765	1.765	1.787	1.765	1.810	3,451,980	1.7772	2.60%
2011-09-26	0	0.385	0.380	0.385	0.370	0.405	34,500,000	13,403,187	0.3885	1.720	1.698	1.720	1.653	1.810	7,720,799	1.7360	-3.75%
2011-09-23	0	0.400	0.400	0.405	0.385	0.410	29,705,000	11,761,862	0.3960	1.787	1.787	1.810	1.720	1.832	6,647,720	1.7693	-3.61%
2011-09-22	0	0.415	0.415	0.420	0.415	0.440	15,607,500	6,650,875	0.4261	1.854	1.854	1.877	1.854	1.966	3,492,822	1.9042	-5.68%
2011-09-21	0	0.440	0.440	0.445	0.430	0.445	13,169,000	5,768,235	0.4380	1.966	1.966	1.988	1.921	1.988	2,947,107	1.9573	1.15%
2011-09-20	0	0.435	0.435	0.440	0.430	0.445	31,077,500	13,588,475	0.4372	1.944	1.944	1.966	1.921	1.988	6,954,873	1.9538	-1.14%
2011-09-19	0	0.440	0.440	0.445	0.435	0.465	43,708,500	19,785,897	0.4527	1.966	1.966	1.988	1.944	2.078	9,781,581	2.0228	-9.28%
2011-09-16	0	0.485	0.485	0.490	0.480	0.510	17,035,944	8,453,413	0.4962	2.167	2.167	2.190	2.145	2.279	3,812,496	2.2173	-3.00%
2011-09-15	0	0.500	0.500	0.510	0.500	0.510	3,417,500	1,721,825	0.5038	2.234	2.234	2.279	2.234	2.279	764,807	2.2513	0.00%
2011-09-14	0	0.500	0.495	0.500	0.490	0.510	13,354,000	6,659,830	0.4987	2.234	2.212	2.234	2.190	2.279	2,988,509	2.2285	-1.96%
2011-09-12	0	0.510	0.500	0.510	0.495	0.510	28,622,500	14,362,862	0.5018	2.279	2.234	2.279	2.212	2.279	6,405,466	2.2423	-1.92%
2011-09-09	0	0.520	0.520	0.530	0.520	0.530	25,381,000	13,281,545	0.5233	2.324	2.324	2.368	2.324	2.368	5,680,046	2.3383	-3.70%
2011-09-08	0	0.540	0.530	0.540	0.520	0.540	20,507,500	10,898,367	0.5314	2.413	2.368	2.413	2.324	2.413	4,589,399	2.3747	0.00%
2011-09-07	0	0.540	0.530	0.540	0.520	0.540	16,325,000	8,675,500	0.5314	2.413	2.368	2.413	2.324	2.413	3,653,392	2.3746	1.89%
2011-09-06	0	0.530	0.520	0.530	0.520	0.540	18,612,500	9,850,925	0.5293	2.368	2.324	2.368	2.324	2.413	4,165,315	2.3650	-1.85%
2011-09-05	0	0.540	0.530	0.540	0.530	0.550	6,820,000	3,680,147	0.5396	2.413	2.368	2.413	2.368	2.458	1,526,256	2.4112	-1.82%
2011-09-02	0	0.550	0.540	0.550	0.540	0.560	5,258,784	2,888,454	0.5493	2.458	2.413	2.458	2.413	2.502	1,176,870	2.4544	0.00%
2011-09-01	0	0.550	0.550	0.560	0.550	0.570	33,090,822	18,569,416	0.5612	2.458	2.458	2.502	2.458	2.547	7,405,437	2.5075	-1.79%
2011-08-31	0	0.560	0.550	0.560	0.550	0.560	7,357,500	4,077,927	0.5543	2.502	2.458	2.502	2.458	2.502	1,646,544	2.4767	0.00%
2011-08-30	0	0.560	0.550	0.560	0.550	0.560	2,747,500	1,513,300	0.5508	2.502	2.458	2.502	2.458	2.502	614,867	2.4612	3.70%
2011-08-29	0	0.540	0.540	0.550	0.530	0.550	11,910,000	6,442,125	0.5409	2.413	2.413	2.458	2.368	2.458	2,665,354	2.4170	1.89%
2011-08-26	0	0.530	0.530	0.540	0.530	0.550	21,620,000	11,634,900	0.5382	2.368	2.368	2.413	2.368	2.458	4,838,367	2.4047	-1.85%
2011-08-25	0	0.540	0.540	0.550	0.540	0.560	9,740,000	5,381,850	0.5526	2.413	2.413	2.458	2.413	2.502	2,179,727	2.4690	-1.82%
2011-08-24	0	0.550	0.540	0.550	0.540	0.570	35,582,500	19,357,925	0.5440	2.458	2.413	2.458	2.413	2.547	7,963,053	2.4310	0.00%
2011-08-23	0	0.550	0.550	0.560	0.540	0.570	24,110,000	13,266,750	0.5503	2.458	2.458	2.502	2.413	2.547	5,395,607	2.4588	-1.79%
2011-08-22	0	0.560	0.560	0.570	0.550	0.580	12,060,000	6,790,975	0.5631	2.502	2.502	2.547	2.458	2.592	2,698,923	2.5162	0.00%
2011-08-19	0	0.560	0.560	0.570	0.560	0.580	9,957,500	5,693,350	0.5718	2.502	2.502	2.547	2.502	2.592	2,228,402	2.5549	-5.08%
2011-08-18	0	0.590	0.580	0.590	0.580	0.600	25,590,000	15,175,525	0.5930	2.636	2.592	2.636	2.592	2.681	5,726,819	2.6499	-1.67%
2011-08-17	0	0.600	0.600	0.610	0.590	0.620	18,658,000	11,334,450	0.6075	2.681	2.681	2.726	2.636	2.770	4,175,497	2.7145	0.00%
2011-08-16	0	0.600	0.590	0.600	0.580	0.600	10,387,000	6,159,775	0.5930	2.681	2.636	2.681	2.592	2.681	2,324,520	2.6499	0.00%
2011-08-15	0	0.600	0.590	0.600	0.590	0.610	22,084,000	13,209,960	0.5982	2.681	2.636	2.681	2.636	2.726	4,942,206	2.6729	0.00%
2011-08-12	0	0.600	0.590	0.600	0.590	0.620	41,982,500	25,226,775	0.6009	2.681	2.636	2.681	2.636	2.770	9,395,317	2.6850	1.69%
2011-08-11	0	0.590	0.580	0.590	0.540	0.590	28,157,500	15,996,400	0.5681	2.636	2.592	2.636	2.413	2.636	6,301,403	2.5385	5.36%
2011-08-10	0	0.560	0.550	0.560	0.550	0.580	23,320,000	13,137,965	0.5634	2.502	2.458	2.502	2.458	2.592	5,218,812	2.5174	1.82%
2011-08-09	0	0.550	0.540	0.550	0.520	0.550	36,310,000	19,373,050	0.5335	2.458	2.413	2.458	2.324	2.458	8,125,861	2.3841	-3.51%
2011-08-08	0	0.570	0.560	0.570	0.550	0.580	34,605,000	19,438,847	0.5617	2.547	2.502	2.547	2.458	2.592	7,744,297	2.5101	-3.39%
2011-08-05	0	0.590	0.580	0.590	0.580	0.600	16,307,494	9,624,496	0.5902	2.636	2.592	2.636	2.592	2.681	3,649,475	2.6372	-4.84%
2011-08-04	0	0.620	0.620	0.630	0.610	0.630	10,222,500	6,341,225	0.6203	2.770	2.770	2.815	2.726	2.815	2,287,706	2.7719	0.00%
2011-08-03	0	0.620	0.620	0.630	0.620	0.630	10,577,500	6,570,875	0.6212	2.770	2.770	2.815	2.770	2.815	2,367,152	2.7759	-3.12%
2011-08-02	0	0.640	0.630	0.640	0.620	0.640	5,295,000	3,337,075	0.6302	2.860	2.815	2.860	2.770	2.860	1,184,975	2.8162	1.59%
2011-08-01	0	0.630	0.620	0.630	0.620	0.640	13,265,000	8,365,340	0.6306	2.815	2.770	2.815	2.770	2.860	2,968,591	2.8179	0.00%
2011-07-29	0	0.630	0.630	0.640	0.620	0.640	15,452,500	9,727,625	0.6295	2.815	2.815	2.860	2.770	2.860	3,458,135	2.8130	0.00%
2011-07-28	0	0.630	0.620	0.630	0.620	0.630	1,967,500	1,235,150	0.6278	2.815	2.770	2.815	2.770	2.815	440,309	2.8052	0.00%
2011-07-27	0	0.630	0.620	0.630	0.620	0.640	19,370,000	12,224,550	0.6311	2.815	2.770	2.815	2.770	2.860	4,334,837	2.8201	0.00%
2011-07-26	0	0.630	0.630	0.640	0.620	0.640	11,132,500	7,003,675	0.6291	2.815	2.815	2.860	2.770	2.860	2,491,356	2.8112	1.61%
2011-07-25	0	0.620	0.620	0.630	0.620	0.640	9,337,500	5,845,225	0.6260	2.770	2.770	2.815	2.770	2.860	2,089,651	2.7972	-1.59%
2011-07-22	0	0.630	0.630	0.640	0.620	0.640	30,506,216	19,220,104	0.6300	2.815	2.815	2.860	2.770	2.860	6,827,025	2.8153	0.00%
2011-07-21	0	0.630	0.630	0.640	0.630	0.640	1,327,500	841,100	0.6336	2.815	2.815	2.860	2.815	2.860	297,083	2.8312	-1.56%
2011-07-20	0	0.640	0.630	0.640	0.630	0.650	18,725,000	11,939,925	0.6376	2.860	2.815	2.860	2.815	2.904	4,190,492	2.8493	0.00%
2011-07-19	0	0.640	0.640	0.650	0.630	0.650	17,505,600	11,215,985	0.6407	2.860	2.860	2.904	2.815	2.904	3,917,600	2.8630	0.00%
2011-07-18	0	0.640	0.640	0.650	0.630	0.650	19,170,000	12,265,700	0.6398	2.860	2.860	2.904	2.815	2.904	4,290,079	2.8591	1.59%
2011-07-15	0	0.630	0.630	0.640	0.630	0.640	24,475,000	15,442,450	0.6309	2.815	2.815	2.860	2.815	2.860	5,477,291	2.8194	0.00%
2011-07-14	0	0.630	0.630	0.640	0.630	0.640	11,742,500	7,455,525	0.6349	2.815	2.815	2.860	2.815	2.860	2,627,869	2.8371	0.00%
2011-07-13	0	0.630	0.630	0.640	0.610	0.640	7,622,500	4,810,750	0.6311	2.815	2.815	2.860	2.726	2.860	1,705,849	2.8202	1.61%
2011-07-12	0	0.620	0.610	0.620	0.600	0.620	24,890,000	15,192,575	0.6104	2.770	2.726	2.770	2.681	2.770	5,570,165	2.7275	0.00%
2011-07-11	0	0.620	0.620	0.630	0.620	0.650	18,555,000	11,786,375	0.6352	2.770	2.770	2.815	2.770	2.904	4,152,447	2.8384	-3.12%
2011-07-08	0	0.640	0.640	0.650	0.640	0.650	3,910,000	2,514,975	0.6432	2.860	2.860	2.904	2.860	2.904	875,024	2.8742	-1.54%
2011-07-07	0	0.650	0.640	0.650	0.630	0.650	39,385,000	25,244,500	0.6410	2.904	2.860	2.904	2.815	2.904	8,814,019	2.8641	1.56%
2011-07-06	0	0.640	0.640	0.650	0.630	0.650	14,577,500	9,402,800	0.6450	2.860	2.860	2.904	2.815	2.904	3,262,317	2.8822	0.00%
2011-07-05	0	0.640	0.640	0.650	0.630	0.650	15,540,000	9,942,700	0.6398	2.860	2.860	2.904	2.815	2.904	3,477,716	2.8590	1.59%
2011-07-04	0	0.630	0.620	0.630	0.610	0.630	11,898,000	7,410,827	0.6229	2.815	2.770	2.815	2.726	2.815	2,662,669	2.7832	3.28%
2011-06-30	0	0.610	0.600	0.610	0.590	0.620	12,092,500	7,319,975	0.6053	2.726	2.681	2.726	2.636	2.770	2,706,196	2.7049	1.67%
2011-06-29	0	0.600	0.590	0.600	0.590	0.600	4,997,500	2,990,412	0.5984	2.681	2.636	2.681	2.636	2.681	1,118,397	2.6738	0.00%
2011-06-28	0	0.600	0.590	0.600	0.580	0.600	32,812,500	19,485,825	0.5939	2.681	2.636	2.681	2.592	2.681	7,343,151	2.6536	3.45%
2011-06-27	0	0.580	0.580	0.590	0.570	0.590	13,722,500	8,023,787	0.5847	2.592	2.592	2.636	2.547	2.636	3,070,976	2.6128	0.00%
2011-06-24	0	0.580	0.580	0.590	0.570	0.600	39,845,530	23,354,520	0.5861	2.592	2.592	2.636	2.547	2.681	8,917,082	2.6191	0.00%
2011-06-23	0	0.580	0.570	0.580	0.570	0.590	7,178,000	4,164,740	0.5802	2.592	2.547	2.592	2.547	2.636	1,606,374	2.5926	0.00%
2011-06-22	0	0.580	0.570	0.580	0.570	0.590	22,910,000	13,288,905	0.5800	2.592	2.547	2.592	2.547	2.636	5,127,058	2.5919	0.00%
2011-06-21	0	0.580	0.580	0.590	0.560	0.600	47,677,500	27,663,765	0.5802	2.592	2.592	2.636	2.502	2.681	10,669,808	2.5927	-1.69%
2011-06-20	0	0.590	0.590	0.600	0.590	0.610	11,794,751	7,049,568	0.5977	2.636	2.636	2.681	2.636	2.726	2,639,562	2.6707	-3.28%
2011-06-17	0	0.610	0.600	0.610	0.590	0.610	21,657,000	13,027,820	0.6016	2.726	2.681	2.726	2.636	2.726	4,846,648	2.6880	0.00%
2011-06-16	0	0.610	0.600	0.610	0.600	0.630	34,750,000	21,300,525	0.6130	2.726	2.681	2.726	2.681	2.815	7,776,747	2.7390	-4.69%
2011-06-15	0	0.640	0.630	0.640	0.630	0.640	11,032,500	6,958,050	0.6307	2.860	2.815	2.860	2.815	2.860	2,468,977	2.8182	0.00%
2011-06-14	0	0.640	0.630	0.640	0.630	0.640	4,687,500	2,998,475	0.6397	2.860	2.815	2.860	2.815	2.860	1,049,022	2.8584	0.00%
2011-06-13	0	0.640	0.630	0.640	0.630	0.650	33,262,694	21,129,124	0.6352	2.860	2.815	2.860	2.815	2.904	7,443,900	2.8384	-1.54%
2011-06-10	0	0.650	0.640	0.650	0.630	0.660	17,582,500	11,412,225	0.6491	2.904	2.860	2.904	2.815	2.949	3,934,810	2.9003	3.17%
2011-06-09	0	0.630	0.630	0.640	0.630	0.650	13,822,500	8,797,125	0.6364	2.815	2.815	2.860	2.815	2.904	3,093,355	2.8439	-1.56%
2011-06-08	0	0.640	0.640	0.650	0.630	0.680	46,075,000	29,736,425	0.6454	2.860	2.860	2.904	2.815	3.039	10,311,183	2.8839	-3.03%
2011-06-07	0	0.660	0.660	0.670	0.650	0.670	37,197,500	24,596,512	0.6612	2.949	2.949	2.994	2.904	2.994	8,324,476	2.9547	1.54%
2011-06-03	0	0.650	0.650	0.660	0.650	0.660	7,952,500	5,192,350	0.6529	2.904	2.904	2.949	2.904	2.949	1,779,700	2.9175	0.00%
2011-06-02	0	0.650	0.650	0.660	0.650	0.660	4,065,000	2,645,950	0.6509	2.904	2.904	2.949	2.904	2.949	909,712	2.9086	-1.52%
2011-06-01	0	0.660	0.650	0.660	0.650	0.670	43,852,500	28,867,040	0.6583	2.949	2.904	2.949	2.904	2.994	9,813,807	2.9415	1.54%
2011-05-31	0	0.650	0.650	0.660	0.650	0.660	17,882,500	11,736,425	0.6563	2.904	2.904	2.949	2.904	2.949	4,001,947	2.9327	0.00%
2011-05-30	0	0.650	0.640	0.650	0.640	0.650	13,762,000	8,870,925	0.6446	2.904	2.860	2.904	2.860	2.904	3,079,815	2.8803	0.00%
2011-05-27	0	0.650	0.640	0.650	0.630	0.680	104,832,500	68,412,342	0.6526	2.904	2.860	2.904	2.815	3.039	23,460,598	2.9161	-1.52%
2011-05-26	0	0.660	0.660	0.670	0.660	0.670	7,332,000	4,890,470	0.6670	2.949	2.949	2.994	2.949	2.994	1,640,838	2.9805	0.00%
2011-05-25	0	0.660	0.660	0.670	0.650	0.670	12,095,000	7,982,625	0.6600	2.949	2.949	2.994	2.904	2.994	2,706,755	2.9491	0.00%
2011-05-24	0	0.660	0.660	0.670	0.640	0.670	17,502,500	11,534,100	0.6590	2.949	2.949	2.994	2.860	2.994	3,916,907	2.9447	1.54%
2011-05-23	0	0.650	0.650	0.660	0.640	0.680	47,932,500	31,409,662	0.6553	2.904	2.904	2.949	2.860	3.039	10,726,875	2.9281	-2.99%
2011-05-20	0	0.670	0.670	0.680	0.670	0.690	25,825,000	17,465,712	0.6763	2.994	2.994	3.039	2.994	3.083	5,779,410	3.0221	0.00%
2011-05-19	0	0.670	0.670	0.680	0.670	0.690	10,170,000	6,912,075	0.6797	2.994	2.994	3.039	2.994	3.083	2,275,957	3.0370	-2.90%
2011-05-18	0	0.690	0.680	0.690	0.670	0.690	20,265,000	13,842,450	0.6831	3.083	3.039	3.083	2.994	3.083	4,535,130	3.0523	1.47%
2011-05-17	0	0.680	0.670	0.680	0.670	0.690	49,525,000	34,038,662	0.6873	3.039	2.994	3.039	2.994	3.083	11,083,263	3.0712	-1.45%
2011-05-16	0	0.690	0.680	0.690	0.670	0.700	47,097,500	32,316,350	0.6862	3.083	3.039	3.083	2.994	3.128	10,540,009	3.0661	-1.43%
2011-05-13	0	0.700	0.690	0.700	0.690	0.710	25,320,000	17,702,300	0.6991	3.128	3.083	3.128	3.083	3.173	5,666,395	3.1241	-1.41%
2011-05-12	0	0.710	0.700	0.710	0.700	0.720	8,123,990	5,745,993	0.7073	3.173	3.128	3.173	3.128	3.217	1,818,078	3.1605	-1.39%
2011-05-11	0	0.720	0.710	0.720	0.710	0.740	30,296,490	21,814,885	0.7200	3.217	3.173	3.217	3.173	3.307	6,780,090	3.2175	1.41%
2011-05-09	0	0.740	0.740	0.750	0.720	0.750	65,602,000	48,406,412	0.7379	3.173	3.173	3.215	3.087	3.215	15,301,485	3.1635	4.23%
2011-05-06	0	0.710	0.710	0.720	0.710	0.730	21,476,284	15,450,065	0.7194	3.044	3.044	3.087	3.044	3.130	5,009,284	3.0843	-1.39%
2011-05-05	0	0.720	0.710	0.720	0.710	0.730	13,590,000	9,787,075	0.7202	3.087	3.044	3.087	3.044	3.130	3,169,830	3.0876	0.00%
2011-05-04	0	0.720	0.710	0.720	0.710	0.730	36,682,500	26,410,135	0.7200	3.087	3.044	3.087	3.044	3.130	8,556,092	3.0867	1.41%
2011-05-03	0	0.710	0.710	0.720	0.710	0.720	20,503,599	14,631,133	0.7136	3.044	3.044	3.087	3.044	3.087	4,782,408	3.0594	-1.39%
2011-04-29	0	0.720	0.710	0.720	0.700	0.720	14,940,000	10,614,650	0.7105	3.087	3.044	3.087	3.001	3.087	3,484,714	3.0461	1.41%
2011-04-28	0	0.710	0.700	0.710	0.700	0.710	24,144,536	17,093,120	0.7079	3.044	3.001	3.044	3.001	3.044	5,631,646	3.0352	0.00%
2011-04-27	0	0.710	0.700	0.710	0.690	0.720	46,757,500	32,797,100	0.7014	3.044	3.001	3.044	2.958	3.087	10,906,058	3.0072	-1.39%
2011-04-26	0	0.720	0.710	0.720	0.710	0.730	15,117,500	10,792,800	0.7139	3.087	3.044	3.087	3.044	3.130	3,526,115	3.0608	-1.37%
2011-04-21	0	0.730	0.720	0.730	0.710	0.740	88,467,500	64,074,175	0.7243	3.130	3.087	3.130	3.044	3.173	20,634,800	3.1052	1.39%
2011-04-20	0	0.720	0.710	0.720	0.700	0.720	22,617,500	16,101,925	0.7119	3.087	3.044	3.087	3.001	3.087	5,275,469	3.0522	2.86%
2011-04-19	0	0.700	0.700	0.710	0.680	0.710	37,995,000	26,347,175	0.6934	3.001	3.001	3.044	2.915	3.044	8,862,229	2.9730	1.45%
2011-04-18	0	0.690	0.680	0.690	0.670	0.690	17,499,869	11,957,734	0.6833	2.958	2.915	2.958	2.872	2.958	4,081,796	2.9295	1.47%
2011-04-15	0	0.680	0.670	0.680	0.670	0.690	13,449,761	9,133,687	0.6791	2.915	2.872	2.915	2.872	2.958	3,137,120	2.9115	1.49%
2011-04-14	0	0.670	0.670	0.680	0.670	0.690	14,400,000	9,792,450	0.6800	2.872	2.872	2.915	2.872	2.958	3,358,760	2.9155	-2.90%
2011-04-13	0	0.690	0.680	0.690	0.670	0.690	26,875,000	18,285,975	0.6804	2.958	2.915	2.958	2.872	2.958	6,268,520	2.9171	0.00%
2011-04-12	0	0.690	0.680	0.690	0.680	0.690	17,590,000	12,054,637	0.6853	2.958	2.915	2.958	2.915	2.958	4,102,819	2.9381	0.00%
2011-04-11	0	0.690	0.680	0.690	0.680	0.690	19,205,000	13,164,050	0.6854	2.958	2.915	2.958	2.915	2.958	4,479,513	2.9387	1.47%
2011-04-08	0	0.680	0.680	0.690	0.670	0.690	26,270,000	17,876,925	0.6805	2.915	2.915	2.958	2.872	2.958	6,127,405	2.9175	0.00%
2011-04-07	0	0.680	0.670	0.680	0.670	0.680	24,530,000	16,638,325	0.6783	2.915	2.872	2.915	2.872	2.915	5,721,555	2.9080	0.00%
2011-04-06	0	0.680	0.670	0.680	0.670	0.680	42,899,000	28,896,830	0.6736	2.915	2.872	2.915	2.872	2.915	10,006,073	2.8879	0.00%
2011-04-04	0	0.680	0.670	0.680	0.670	0.680	25,400,000	17,188,687	0.6767	2.915	2.872	2.915	2.872	2.915	5,924,480	2.9013	1.49%
2011-04-01	0	0.670	0.670	0.680	0.670	0.680	20,577,500	13,898,125	0.6754	2.872	2.872	2.915	2.872	2.915	4,799,645	2.8957	-1.47%
2011-03-31	0	0.680	0.670	0.680	0.670	0.690	36,372,000	24,679,690	0.6785	2.915	2.872	2.915	2.872	2.958	8,483,669	2.9091	1.49%
2011-03-30	0	0.670	0.670	0.680	0.660	0.680	16,900,000	11,322,725	0.6700	2.872	2.872	2.915	2.830	2.915	3,941,878	2.8724	0.00%
2011-03-29	0	0.670	0.670	0.680	0.660	0.680	19,905,000	13,363,175	0.6713	2.872	2.872	2.915	2.830	2.915	4,642,786	2.8783	0.00%
2011-03-28	0	0.670	0.670	0.680	0.660	0.680	21,025,000	14,086,888	0.6700	2.872	2.872	2.915	2.830	2.915	4,904,023	2.8725	0.00%
2011-03-25	0	0.670	0.660	0.670	0.660	0.670	14,145,000	9,427,525	0.6665	2.872	2.830	2.872	2.830	2.872	3,299,282	2.8574	0.00%
2011-03-24	0	0.670	0.660	0.670	0.660	0.680	11,630,000	7,784,425	0.6693	2.872	2.830	2.872	2.830	2.915	2,712,665	2.8697	-1.47%
2011-03-23	0	0.680	0.670	0.680	0.670	0.680	12,402,500	8,400,550	0.6773	2.915	2.872	2.915	2.872	2.915	2,892,849	2.9039	0.00%
2011-03-22	0	0.680	0.670	0.680	0.670	0.690	26,187,500	17,785,725	0.6792	2.915	2.872	2.915	2.872	2.958	6,108,162	2.9118	0.00%
2011-03-21	0	0.680	0.680	0.690	0.670	0.690	41,215,000	28,070,100	0.6811	2.915	2.915	2.958	2.872	2.958	9,613,285	2.9199	1.49%
2011-03-18	0	0.670	0.660	0.680	0.650	0.680	41,192,500	27,359,475	0.6642	2.872	2.830	2.915	2.787	2.915	9,608,037	2.8476	3.08%
2011-03-17	0	0.650	0.650	0.660	0.650	0.660	12,577,500	8,179,550	0.6503	2.787	2.787	2.830	2.787	2.830	2,933,667	2.7882	-2.99%
2011-03-16	0	0.670	0.660	0.670	0.650	0.670	20,677,500	13,645,935	0.6599	2.872	2.830	2.872	2.787	2.872	4,822,970	2.8294	1.52%
2011-03-15	0	0.660	0.650	0.660	0.650	0.680	31,888,616	20,959,431	0.6573	2.830	2.787	2.830	2.787	2.915	7,437,932	2.8179	-1.49%
2011-03-14	0	0.670	0.670	0.680	0.650	0.680	48,702,500	32,225,850	0.6617	2.872	2.872	2.915	2.787	2.915	11,359,724	2.8369	-1.47%
2011-03-11	0	0.680	0.670	0.680	0.670	0.690	10,395,335	7,040,084	0.6772	2.915	2.872	2.915	2.872	2.958	2,424,683	2.9035	-1.45%
2011-03-10	0	0.690	0.680	0.690	0.670	0.690	15,362,500	10,450,450	0.6803	2.958	2.915	2.958	2.872	2.958	3,583,261	2.9165	0.00%
2011-03-09	0	0.690	0.690	0.700	0.680	0.700	6,267,500	4,331,350	0.6911	2.958	2.958	3.001	2.915	3.001	1,461,877	2.9629	0.00%
2011-03-08	0	0.690	0.680	0.690	0.670	0.690	9,125,000	6,239,675	0.6838	2.958	2.915	2.958	2.872	2.958	2,128,381	2.9317	0.00%
2011-03-07	0	0.690	0.680	0.690	0.680	0.700	3,382,500	2,334,425	0.6901	2.958	2.915	2.958	2.915	3.001	788,959	2.9589	-1.43%
2011-03-04	0	0.700	0.690	0.700	0.690	0.700	5,600,000	3,885,050	0.6938	3.001	2.958	3.001	2.958	3.001	1,306,185	2.9744	1.45%
2011-03-03	0	0.690	0.690	0.700	0.680	0.700	71,425,000	49,464,388	0.6925	2.958	2.958	3.001	2.915	3.001	16,659,684	2.9691	2.99%
2011-03-02	0	0.670	0.670	0.690	0.670	0.690	33,345,000	22,657,950	0.6795	2.872	2.872	2.958	2.872	2.958	7,777,629	2.9132	-2.90%
2011-03-01	0	0.690	0.680	0.690	0.670	0.690	12,092,500	8,222,475	0.6800	2.958	2.915	2.958	2.872	2.958	2,820,542	2.9152	1.47%
2011-02-28	0	0.680	0.670	0.680	0.660	0.680	10,887,500	7,360,750	0.6761	2.915	2.872	2.915	2.830	2.915	2,539,479	2.8985	3.03%
2011-02-25	0	0.660	0.660	0.670	0.650	0.670	18,672,500	12,317,100	0.6596	2.830	2.830	2.872	2.787	2.872	4,355,309	2.8281	1.54%
2011-02-24	0	0.650	0.650	0.660	0.650	0.690	20,292,500	13,541,500	0.6673	2.787	2.787	2.830	2.787	2.958	4,733,170	2.8610	-2.99%
2011-02-23	0	0.670	0.670	0.680	0.670	0.700	28,457,500	19,475,450	0.6844	2.872	2.872	2.915	2.872	3.001	6,637,633	2.9341	-2.90%
2011-02-22	0	0.690	0.690	0.700	0.680	0.700	23,617,500	16,257,660	0.6884	2.958	2.958	3.001	2.915	3.001	5,508,717	2.9513	0.00%
2011-02-21	0	0.690	0.690	0.700	0.690	0.710	10,985,000	7,681,225	0.6992	2.958	2.958	3.001	2.958	3.044	2,562,221	2.9979	0.00%
2011-02-18	0	0.690	0.690	0.700	0.690	0.700	7,555,000	5,272,025	0.6978	2.958	2.958	3.001	2.958	3.001	1,762,183	2.9918	0.00%
2011-02-17	0	0.690	0.690	0.700	0.680	0.700	7,227,500	5,001,325	0.6920	2.958	2.958	3.001	2.915	3.001	1,685,794	2.9667	1.47%
2011-02-16	0	0.680	0.680	0.690	0.680	0.700	17,688,700	12,229,855	0.6914	2.915	2.915	2.958	2.915	3.001	4,125,840	2.9642	-2.86%
2011-02-15	0	0.700	0.690	0.710	0.690	0.710	14,620,000	10,235,850	0.7001	3.001	2.958	3.044	2.958	3.044	3,410,075	3.0016	0.00%
2011-02-14	0	0.700	0.700	0.710	0.700	0.720	7,630,000	5,406,075	0.7085	3.001	3.001	3.044	3.001	3.087	1,779,676	3.0377	-1.41%
2011-02-11	0	0.710	0.710	0.720	0.690	0.720	16,620,000	11,656,750	0.7014	3.044	3.044	3.087	2.958	3.087	3,876,569	3.0070	2.90%
2011-02-10	0	0.690	0.690	0.700	0.690	0.730	28,627,500	20,339,350	0.7105	2.958	2.958	3.001	2.958	3.130	6,677,285	3.0461	-5.48%
2011-02-09	0	0.730	0.730	0.740	0.710	0.740	45,402,500	32,981,625	0.7264	3.130	3.130	3.173	3.044	3.173	10,590,008	3.1144	1.39%
2011-02-08	0	0.720	0.710	0.720	0.700	0.720	18,028,592	12,749,113	0.7072	3.087	3.044	3.087	3.001	3.087	4,205,119	3.0318	2.86%
2011-02-07	0	0.700	0.700	0.710	0.690	0.710	12,007,500	8,417,125	0.7010	3.001	3.001	3.044	2.958	3.044	2,800,716	3.0053	-1.41%
2011-02-02	0	0.710	0.700	0.710	0.700	0.710	17,147,500	12,021,675	0.7011	3.044	3.001	3.044	3.001	3.044	3,999,607	3.0057	2.90%
2011-02-01	0	0.690	0.690	0.700	0.690	0.700	16,990,600	11,862,217	0.6982	2.958	2.958	3.001	2.958	3.001	3,963,011	2.9932	0.00%
2011-01-31	0	0.690	0.680	0.690	0.670	0.690	9,975,000	6,822,000	0.6839	2.958	2.915	2.958	2.872	2.958	2,326,641	2.9321	1.47%
2011-01-28	0	0.680	0.680	0.690	0.670	0.690	7,882,500	5,368,475	0.6811	2.915	2.915	2.958	2.872	2.958	1,838,571	2.9199	0.00%
2011-01-27	0	0.680	0.670	0.680	0.670	0.680	16,845,000	11,404,950	0.6771	2.915	2.872	2.915	2.872	2.915	3,929,050	2.9027	1.49%
2011-01-26	0	0.670	0.670	0.680	0.670	0.690	17,597,500	11,922,625	0.6775	2.872	2.872	2.915	2.872	2.958	4,104,568	2.9047	-2.90%
2011-01-25	0	0.690	0.680	0.690	0.660	0.690	16,665,000	11,242,775	0.6746	2.958	2.915	2.958	2.830	2.958	3,887,065	2.8924	2.99%
2011-01-24	0	0.670	0.660	0.670	0.660	0.680	15,402,500	10,325,888	0.6704	2.872	2.830	2.872	2.830	2.915	3,592,591	2.8742	0.00%
2011-01-21	0	0.670	0.670	0.680	0.670	0.690	15,880,000	10,799,725	0.6801	2.872	2.872	2.915	2.872	2.958	3,703,966	2.9157	-1.47%
2011-01-20	0	0.680	0.680	0.690	0.680	0.700	8,415,000	5,782,250	0.6871	2.915	2.915	2.958	2.915	3.001	1,962,776	2.9460	-2.86%
2011-01-19	0	0.700	0.690	0.700	0.690	0.700	4,482,500	3,110,425	0.6939	3.001	2.958	3.001	2.958	3.001	1,045,531	2.9750	0.00%
2011-01-18	0	0.700	0.690	0.700	0.680	0.700	8,980,000	6,195,925	0.6900	3.001	2.958	3.001	2.915	3.001	2,094,560	2.9581	2.94%
2011-01-17	0	0.680	0.680	0.690	0.680	0.700	11,196,500	7,718,475	0.6894	2.915	2.915	2.958	2.915	3.001	2,611,553	2.9555	-2.86%
2011-01-14	0	0.700	0.690	0.700	0.690	0.710	8,175,000	5,732,300	0.7012	3.001	2.958	3.001	2.958	3.044	1,906,796	3.0062	0.00%
2011-01-13	0	0.700	0.700	0.710	0.700	0.720	10,862,500	7,776,875	0.7159	3.001	3.001	3.044	3.001	3.087	2,533,648	3.0694	-1.41%
2011-01-12	0	0.710	0.710	0.720	0.710	0.720	24,057,500	17,180,575	0.7141	3.044	3.044	3.087	3.044	3.087	5,611,345	3.0618	0.00%
2011-01-11	0	0.710	0.710	0.720	0.700	0.720	30,105,000	21,367,275	0.7098	3.044	3.044	3.087	3.001	3.087	7,021,908	3.0429	1.43%
2011-01-10	0	0.700	0.690	0.700	0.690	0.710	22,757,500	15,927,800	0.6999	3.001	2.958	3.001	2.958	3.044	5,308,124	3.0006	1.45%
2011-01-07	0	0.690	0.680	0.690	0.680	0.700	21,237,500	14,670,850	0.6908	2.958	2.915	2.958	2.915	3.001	4,953,588	2.9617	0.00%
2011-01-06	0	0.690	0.690	0.700	0.690	0.710	9,022,500	6,265,925	0.6945	2.958	2.958	3.001	2.958	3.044	2,104,473	2.9774	-1.43%
2011-01-05	0	0.700	0.690	0.700	0.690	0.720	45,390,000	31,901,300	0.7028	3.001	2.958	3.001	2.958	3.087	10,587,092	3.0132	1.45%
2011-01-04	0	0.690	0.690	0.700	0.690	0.700	22,525,000	15,686,425	0.6964	2.958	2.958	3.001	2.958	3.001	5,253,894	2.9857	0.00%
2011-01-03	0	0.690	0.670	0.680	0.660	0.690	12,525,000	8,479,725	0.6770	2.958	2.872	2.915	2.830	2.958	2,921,422	2.9026	4.55%
2010-12-31	0	0.660	0.660	0.670	0.650	0.670	9,315,000	6,117,575	0.6567	2.830	2.830	2.872	2.787	2.872	2,172,698	2.8157	0.00%
2010-12-30	0	0.660	0.650	0.660	0.650	0.660	4,620,500	3,031,055	0.6560	2.830	2.787	2.830	2.787	2.830	1,077,719	2.8125	1.54%
2010-12-29	0	0.650	0.650	0.660	0.650	0.660	12,537,500	8,250,650	0.6581	2.787	2.787	2.830	2.787	2.830	2,924,337	2.8214	-1.52%
2010-12-28	0	0.660	0.660	0.670	0.660	0.680	21,180,000	14,078,550	0.6647	2.830	2.830	2.872	2.830	2.915	4,940,176	2.8498	-2.94%
2010-12-24	0	0.680	0.670	0.680	0.670	0.680	2,870,000	1,944,525	0.6775	2.915	2.872	2.915	2.872	2.915	669,420	2.9048	1.49%
2010-12-23	0	0.670	0.670	0.680	0.670	0.690	6,467,500	4,388,350	0.6785	2.872	2.872	2.915	2.872	2.958	1,508,527	2.9090	0.00%
2010-12-22	0	0.670	0.670	0.680	0.670	0.690	7,385,000	5,015,700	0.6792	2.872	2.872	2.915	2.872	2.958	1,722,531	2.9118	0.00%
2010-12-21	0	0.670	0.670	0.680	0.670	0.690	10,620,000	7,210,050	0.6789	2.872	2.872	2.915	2.872	2.958	2,477,086	2.9107	-1.47%
2010-12-20	0	0.680	0.670	0.680	0.670	0.700	19,635,000	13,429,050	0.6839	2.915	2.872	2.915	2.872	3.001	4,579,810	2.9322	0.00%
2010-12-17	0	0.680	0.680	0.690	0.680	0.700	10,185,000	7,033,000	0.6905	2.915	2.915	2.958	2.915	3.001	2,375,623	2.9605	-1.45%
2010-12-16	0	0.690	0.690	0.700	0.680	0.720	37,777,900	26,371,214	0.6981	2.958	2.958	3.001	2.915	3.087	8,811,591	2.9928	-2.82%
2010-12-15	0	0.710	0.700	0.710	0.690	0.710	47,882,500	33,507,325	0.6998	3.044	3.001	3.044	2.958	3.044	11,168,461	3.0002	2.90%
2010-12-14	0	0.690	0.690	0.700	0.670	0.700	65,682,500	45,310,150	0.6898	2.958	2.958	3.001	2.872	3.001	15,320,262	2.9575	1.47%
2010-12-13	0	0.680	0.670	0.680	0.660	0.680	38,643,100	26,149,818	0.6767	2.915	2.872	2.915	2.830	2.915	9,013,396	2.9012	1.49%
2010-12-10	0	0.670	0.660	0.670	0.660	0.690	43,057,500	29,049,050	0.6747	2.872	2.830	2.872	2.830	2.958	10,043,043	2.8925	-1.47%
2010-12-09	0	0.680	0.670	0.680	0.660	0.680	26,920,000	18,084,975	0.6718	2.915	2.872	2.915	2.830	2.915	6,279,016	2.8802	1.49%
2010-12-08	0	0.670	0.660	0.670	0.660	0.680	16,035,000	10,713,550	0.6681	2.872	2.830	2.872	2.830	2.915	3,740,119	2.8645	0.00%
2010-12-07	0	0.670	0.670	0.680	0.660	0.680	27,870,000	18,670,950	0.6699	2.872	2.872	2.915	2.830	2.915	6,500,601	2.8722	-1.47%
2010-12-06	0	0.680	0.670	0.680	0.660	0.680	36,777,500	24,739,650	0.6727	2.915	2.872	2.915	2.830	2.915	8,578,250	2.8840	3.03%
2010-12-03	0	0.660	0.660	0.670	0.640	0.680	71,590,000	47,752,425	0.6670	2.830	2.830	2.872	2.744	2.915	16,698,170	2.8597	1.54%
2010-12-02	0	0.650	0.640	0.650	0.630	0.650	21,067,500	13,545,425	0.6430	2.787	2.744	2.787	2.701	2.787	4,913,936	2.7565	3.17%
2010-12-01	0	0.630	0.630	0.640	0.620	0.640	33,105,246	20,873,271	0.6305	2.701	2.701	2.744	2.658	2.744	7,721,707	2.7032	1.61%
2010-11-30	0	0.620	0.610	0.620	0.610	0.620	14,850,000	9,142,075	0.6156	2.658	2.615	2.658	2.615	2.658	3,463,721	2.6394	1.64%
2010-11-29	0	0.610	0.610	0.620	0.610	0.620	4,042,500	2,476,838	0.6127	2.615	2.615	2.658	2.615	2.658	942,902	2.6268	-1.61%
2010-11-26	0	0.620	0.610	0.620	0.610	0.620	14,030,000	8,589,075	0.6122	2.658	2.615	2.658	2.615	2.658	3,272,459	2.6247	1.64%
2010-11-25	0	0.610	0.610	0.620	0.610	0.620	11,615,000	7,097,925	0.6111	2.615	2.615	2.658	2.615	2.658	2,709,167	2.6200	0.00%
2010-11-24	0	0.610	0.610	0.620	0.610	0.620	9,280,000	5,675,225	0.6116	2.615	2.615	2.658	2.615	2.658	2,164,534	2.6219	0.00%
2010-11-23	0	0.610	0.610	0.620	0.610	0.620	14,422,500	8,882,600	0.6159	2.615	2.615	2.658	2.615	2.658	3,364,008	2.6405	-3.17%
2010-11-22	0	0.630	0.620	0.630	0.610	0.630	14,743,000	9,102,205	0.6174	2.701	2.658	2.701	2.615	2.701	3,438,764	2.6469	1.61%
2010-11-19	0	0.620	0.610	0.620	0.610	0.630	27,305,000	16,945,600	0.6206	2.658	2.615	2.658	2.615	2.701	6,368,816	2.6607	0.00%
2010-11-18	0	0.620	0.620	0.630	0.590	0.630	29,517,500	17,999,575	0.6098	2.658	2.658	2.701	2.530	2.701	6,884,875	2.6144	5.08%
2010-11-17	0	0.590	0.590	0.600	0.580	0.630	66,277,500	40,159,000	0.6059	2.530	2.530	2.572	2.487	2.701	15,459,044	2.5978	-6.35%
2010-11-16	0	0.630	0.630	0.640	0.620	0.660	35,002,500	22,299,900	0.6371	2.701	2.701	2.744	2.658	2.830	8,164,236	2.7314	-5.97%
2010-11-15	1	-	-	-	-	-	0	0	-	2.872	-	-	-	-	0	-	0.00%
2010-11-12	1	-	-	-	-	-	0	0	-	2.872	-	-	-	-	0	-	0.00%
2010-11-11	0	0.670	0.660	0.670	0.660	0.680	41,530,000	27,785,025	0.6690	2.872	2.830	2.872	2.830	2.915	9,686,758	2.8684	1.52%
2010-11-10	0	0.660	0.660	0.670	0.660	0.680	39,717,500	26,539,088	0.6682	2.830	2.830	2.872	2.830	2.915	9,263,997	2.8648	-2.94%
2010-11-09	0	0.680	0.670	0.680	0.660	0.680	39,770,000	26,637,625	0.6698	2.915	2.872	2.915	2.830	2.915	9,276,243	2.8716	1.49%
2010-11-08	0	0.670	0.660	0.670	0.660	0.680	29,099,500	19,405,145	0.6669	2.872	2.830	2.872	2.830	2.915	6,787,378	2.8590	0.00%
2010-11-05	0	0.670	0.660	0.670	0.650	0.670	105,212,500	69,414,213	0.6598	2.872	2.830	2.872	2.787	2.872	24,540,525	2.8286	3.08%
2010-11-04	0	0.650	0.640	0.650	0.630	0.650	99,385,000	63,874,125	0.6427	2.787	2.744	2.787	2.701	2.787	23,181,277	2.7554	1.56%
2010-11-03	0	0.640	0.630	0.640	0.610	0.640	100,677,500	63,400,625	0.6297	2.744	2.701	2.744	2.615	2.744	23,482,749	2.6999	3.23%
2010-11-02	0	0.620	0.610	0.620	0.610	0.620	85,394,978	52,390,584	0.6135	2.658	2.615	2.658	2.615	2.658	19,918,143	2.6303	1.64%
2010-11-01	0	0.610	0.610	0.620	0.600	0.620	65,107,500	39,881,350	0.6125	2.615	2.615	2.658	2.572	2.658	15,186,145	2.6262	0.00%
2010-10-29	0	0.610	0.600	0.610	0.590	0.610	24,880,000	14,956,775	0.6012	2.615	2.572	2.615	2.530	2.615	5,803,191	2.5773	0.00%
2010-10-28	0	0.610	0.600	0.610	0.600	0.610	22,532,500	13,596,550	0.6034	2.615	2.572	2.615	2.572	2.615	5,255,643	2.5870	3.39%
2010-10-27	0	0.590	0.590	0.600	0.590	0.620	62,207,000	37,496,900	0.6028	2.530	2.530	2.572	2.530	2.658	14,509,611	2.5843	-3.28%
2010-10-26	0	0.610	0.600	0.610	0.600	0.620	72,887,500	44,537,475	0.6110	2.615	2.572	2.615	2.572	2.658	17,000,808	2.6197	0.00%
2010-10-25	0	0.610	0.610	0.620	0.600	0.620	68,680,000	41,901,350	0.6101	2.615	2.615	2.658	2.572	2.658	16,019,420	2.6157	0.00%
2010-10-22	0	0.610	0.610	0.620	0.600	0.620	29,707,500	18,114,700	0.6098	2.615	2.615	2.658	2.572	2.658	6,929,192	2.6143	-1.61%
2010-10-21	0	0.620	0.610	0.620	0.600	0.630	30,097,500	18,480,800	0.6140	2.658	2.615	2.658	2.572	2.701	7,020,159	2.6325	0.00%
2010-10-20	0	0.620	0.610	0.620	0.600	0.630	94,150,500	57,950,310	0.6155	2.658	2.615	2.658	2.572	2.701	21,960,344	2.6389	0.00%
2010-10-19	0	0.620	0.610	0.620	0.600	0.620	19,217,500	11,723,425	0.6100	2.658	2.615	2.658	2.572	2.658	4,482,429	2.6154	1.64%
2010-10-18	0	0.610	0.600	0.610	0.590	0.620	139,283,500	85,173,608	0.6115	2.615	2.572	2.615	2.530	2.658	32,487,492	2.6217	1.67%
2010-10-15	0	0.600	0.590	0.600	0.580	0.600	49,447,500	29,125,900	0.5890	2.572	2.530	2.572	2.487	2.572	11,533,493	2.5253	3.45%
2010-10-14	0	0.580	0.570	0.580	0.570	0.610	206,043,905	121,496,546	0.5897	2.487	2.444	2.487	2.444	2.615	48,059,172	2.5281	-3.33%
2010-10-13	0	0.600	0.590	0.600	0.590	0.610	39,592,500	23,689,500	0.5983	2.572	2.530	2.572	2.530	2.615	9,234,841	2.5652	0.00%
2010-10-12	0	0.600	0.590	0.600	0.580	0.600	66,630,000	39,590,575	0.5942	2.572	2.530	2.572	2.487	2.572	15,541,263	2.5474	1.69%
2010-10-11	0	0.590	0.590	0.600	0.580	0.600	30,823,310	18,214,484	0.5909	2.530	2.530	2.572	2.487	2.572	7,189,452	2.5335	0.00%
2010-10-08	0	0.590	0.580	0.590	0.580	0.600	66,613,678	39,195,361	0.5884	2.530	2.487	2.530	2.487	2.572	15,537,456	2.5226	-1.67%
2010-10-07	0	0.600	0.590	0.600	0.590	0.620	29,131,250	17,561,650	0.6028	2.572	2.530	2.572	2.530	2.658	6,794,784	2.5846	-1.64%
2010-10-06	0	0.610	0.600	0.620	0.600	0.620	56,965,640	34,899,365	0.6126	2.615	2.572	2.658	2.572	2.658	13,287,078	2.6266	0.00%
2010-10-05	0	0.610	0.600	0.610	0.600	0.620	24,855,000	15,103,875	0.6077	2.615	2.572	2.615	2.572	2.658	5,797,360	2.6053	-1.61%
2010-10-04	0	0.620	0.610	0.620	0.600	0.620	42,576,250	26,210,088	0.6156	2.658	2.615	2.658	2.572	2.658	9,930,793	2.6393	1.64%
2010-09-30	0	0.610	0.600	0.610	0.590	0.610	40,715,000	24,426,900	0.5999	2.615	2.572	2.615	2.530	2.615	9,496,661	2.5722	1.67%
2010-09-29	0	0.600	0.590	0.600	0.580	0.600	80,245,000	47,863,350	0.5965	2.572	2.530	2.572	2.487	2.572	18,716,925	2.5572	3.45%
2010-09-28	0	0.580	0.570	0.580	0.570	0.580	10,875,000	6,274,163	0.5769	2.487	2.444	2.487	2.444	2.487	2,536,564	2.4735	-1.69%
2010-09-27	0	0.590	0.580	0.590	0.570	0.590	21,338,290	12,377,527	0.5801	2.530	2.487	2.530	2.444	2.530	4,977,097	2.4869	1.72%
2010-09-24	0	0.580	0.570	0.580	0.570	0.580	16,595,000	9,566,900	0.5765	2.487	2.444	2.487	2.444	2.487	3,870,738	2.4716	0.00%
2010-09-22	0	0.580	0.570	0.580	0.570	0.580	11,262,500	6,488,363	0.5761	2.487	2.444	2.487	2.444	2.487	2,626,947	2.4699	0.00%
2010-09-21	0	0.580	0.570	0.580	0.570	0.580	14,272,500	8,183,175	0.5734	2.487	2.444	2.487	2.444	2.487	3,329,021	2.4581	1.75%
2010-09-20	0	0.570	0.570	0.580	0.570	0.590	14,160,000	8,156,950	0.5761	2.444	2.444	2.487	2.444	2.530	3,302,781	2.4697	-1.72%
2010-09-17	0	0.580	0.580	0.590	0.580	0.590	11,858,424	6,905,283	0.5823	2.487	2.487	2.530	2.487	2.530	2,765,945	2.4965	0.00%
2010-09-16	0	0.580	0.570	0.580	0.570	0.580	19,942,500	11,539,725	0.5786	2.487	2.444	2.487	2.444	2.487	4,651,533	2.4808	0.00%
2010-09-15	0	0.580	0.570	0.580	0.570	0.580	13,542,500	7,780,825	0.5745	2.487	2.444	2.487	2.444	2.487	3,158,751	2.4633	1.75%
2010-09-14	0	0.570	0.570	0.580	0.570	0.580	25,347,500	14,569,875	0.5748	2.444	2.444	2.487	2.444	2.487	5,912,234	2.4644	-1.72%
2010-09-13	0	0.580	0.570	0.580	0.570	0.580	59,375,000	34,214,500	0.5762	2.487	2.444	2.487	2.444	2.487	13,849,055	2.4705	3.57%
2010-09-10	0	0.560	0.560	0.570	0.530	0.580	96,250,000	53,807,775	0.5590	2.401	2.401	2.444	2.272	2.487	22,450,047	2.3968	3.70%
2010-09-09	0	0.540	0.530	0.540	0.530	0.550	44,424,309	24,049,597	0.5414	2.315	2.272	2.315	2.272	2.358	10,361,847	2.3210	-1.82%
2010-09-08	0	0.550	0.540	0.550	0.540	0.550	22,650,000	12,296,350	0.5429	2.358	2.315	2.358	2.315	2.358	5,283,050	2.3275	0.00%
2010-09-07	0	0.550	0.540	0.550	0.540	0.560	43,745,000	24,003,025	0.5487	2.358	2.315	2.358	2.315	2.401	10,203,400	2.3525	-1.79%
2010-09-06	0	0.560	0.550	0.560	0.550	0.570	72,227,500	40,365,950	0.5589	2.401	2.358	2.401	2.358	2.444	16,846,865	2.3961	1.82%
2010-09-03	0	0.550	0.540	0.550	0.520	0.550	118,447,500	64,016,025	0.5405	2.358	2.315	2.358	2.229	2.358	27,627,552	2.3171	5.77%
2010-09-02	0	0.520	0.510	0.520	0.500	0.520	66,215,000	33,770,400	0.5100	2.229	2.187	2.229	2.144	2.229	15,444,466	2.1866	4.00%
2010-09-01	0	0.500	0.495	0.500	0.495	0.510	67,195,000	33,750,463	0.5023	2.144	2.122	2.144	2.122	2.187	15,673,048	2.1534	-1.96%
2010-08-31	0	0.510	0.500	0.510	0.500	0.510	6,205,000	3,123,025	0.5033	2.187	2.144	2.187	2.144	2.187	1,447,299	2.1578	0.00%
2010-08-30	0	0.510	0.510	0.520	0.500	0.520	19,770,000	10,092,375	0.5105	2.187	2.187	2.229	2.144	2.229	4,611,298	2.1886	0.00%
2010-08-27	0	0.510	0.510	0.520	0.500	0.520	28,230,000	14,389,125	0.5097	2.187	2.187	2.229	2.144	2.229	6,584,570	2.1853	2.00%
2010-08-26	0	0.500	0.500	0.510	0.500	0.510	27,027,500	13,677,225	0.5060	2.144	2.144	2.187	2.144	2.187	6,304,090	2.1696	-1.96%
2010-08-25	0	0.510	0.500	0.510	0.500	0.520	39,132,500	20,018,450	0.5116	2.187	2.144	2.187	2.144	2.229	9,127,548	2.1932	-1.92%
2010-08-24	0	0.520	0.510	0.520	0.510	0.520	26,342,500	13,533,025	0.5137	2.229	2.187	2.229	2.187	2.229	6,144,315	2.2025	1.96%
2010-08-23	0	0.510	0.510	0.520	0.500	0.520	27,405,000	14,002,975	0.5110	2.187	2.187	2.229	2.144	2.229	6,392,141	2.1907	-1.92%
2010-08-20	0	0.520	0.510	0.520	0.500	0.520	43,397,500	22,029,525	0.5076	2.229	2.187	2.229	2.144	2.229	10,122,347	2.1763	4.00%
2010-08-19	0	0.500	0.500	0.510	0.495	0.510	21,087,500	10,552,100	0.5004	2.144	2.144	2.187	2.122	2.187	4,918,601	2.1453	1.01%
2010-08-18	0	0.495	0.495	0.500	0.495	0.500	17,887,500	8,921,225	0.4987	2.122	2.122	2.144	2.122	2.144	4,172,210	2.1382	0.00%
2010-08-17	0	0.495	0.495	0.500	0.495	0.500	17,445,000	8,661,513	0.4965	2.122	2.122	2.144	2.122	2.144	4,068,998	2.1287	0.00%
2010-08-16	0	0.495	0.495	0.500	0.490	0.500	16,137,500	8,014,613	0.4966	2.122	2.122	2.144	2.101	2.144	3,764,027	2.1293	1.02%
2010-08-13	0	0.490	0.490	0.495	0.485	0.495	20,262,500	10,002,613	0.4937	2.101	2.101	2.122	2.079	2.122	4,726,172	2.1164	1.03%
2010-08-12	0	0.485	0.485	0.490	0.485	0.490	17,282,500	8,411,800	0.4867	2.079	2.079	2.101	2.079	2.101	4,031,095	2.0867	-1.02%
2010-08-11	0	0.490	0.485	0.490	0.485	0.510	51,272,500	25,342,838	0.4943	2.101	2.079	2.101	2.079	2.187	11,959,169	2.1191	-1.01%
2010-08-10	0	0.495	0.495	0.500	0.495	0.510	45,327,500	22,608,688	0.4988	2.122	2.122	2.144	2.122	2.187	10,572,514	2.1384	-2.94%
2010-08-09	0	0.510	0.500	0.510	0.500	0.510	9,450,000	4,759,250	0.5036	2.187	2.144	2.187	2.144	2.187	2,204,186	2.1592	0.00%
2010-08-06	0	0.510	0.500	0.510	0.500	0.510	44,840,000	22,521,500	0.5023	2.187	2.144	2.187	2.144	2.187	10,458,806	2.1534	0.00%
2010-08-05	0	0.510	0.500	0.510	0.500	0.510	23,483,090	11,881,401	0.5060	2.187	2.144	2.187	2.144	2.187	5,477,366	2.1692	0.00%
2010-08-04	0	0.510	0.500	0.510	0.500	0.510	18,292,500	9,222,625	0.5042	2.187	2.144	2.187	2.144	2.187	4,266,675	2.1615	0.00%
2010-08-03	0	0.510	0.500	0.510	0.495	0.520	42,847,500	21,668,925	0.5057	2.187	2.144	2.187	2.122	2.229	9,994,061	2.1682	2.00%
2010-08-02	0	0.500	0.500	0.510	0.490	0.510	58,370,000	28,963,700	0.4962	2.144	2.144	2.187	2.101	2.187	13,614,641	2.1274	2.04%
2010-07-30	0	0.490	0.485	0.490	0.485	0.490	11,287,500	5,511,813	0.4883	2.101	2.079	2.101	2.079	2.101	2,632,778	2.0935	1.03%
2010-07-29	0	0.485	0.485	0.490	0.480	0.490	37,489,500	18,176,980	0.4849	2.079	2.079	2.101	2.058	2.101	8,744,322	2.0787	-1.02%
2010-07-28	0	0.490	0.485	0.490	0.485	0.490	22,122,500	10,808,225	0.4886	2.101	2.079	2.101	2.079	2.101	5,160,012	2.0946	0.00%
2010-07-27	0	0.490	0.485	0.490	0.480	0.490	19,925,000	9,630,163	0.4833	2.101	2.079	2.101	2.058	2.101	4,647,451	2.0721	1.03%
2010-07-26	0	0.485	0.480	0.485	0.480	0.490	18,015,000	8,703,675	0.4831	2.079	2.058	2.079	2.058	2.101	4,201,949	2.0713	0.00%
2010-07-23	0	0.485	0.480	0.485	0.480	0.490	45,967,500	22,290,275	0.4849	2.079	2.058	2.079	2.058	2.101	10,721,792	2.0790	1.04%
2010-07-22	0	0.480	0.475	0.480	0.470	0.480	19,115,000	9,120,613	0.4771	2.058	2.036	2.058	2.015	2.058	4,458,521	2.0457	1.05%
2010-07-21	0	0.475	0.475	0.480	0.470	0.480	14,432,500	6,873,075	0.4762	2.036	2.036	2.058	2.015	2.058	3,366,341	2.0417	1.06%
2010-07-20	0	0.470	0.470	0.475	0.465	0.475	13,715,000	6,478,900	0.4724	2.015	2.015	2.036	1.994	2.036	3,198,986	2.0253	1.08%
2010-07-19	0	0.465	0.460	0.465	0.460	0.465	15,485,000	7,148,563	0.4616	1.994	1.972	1.994	1.972	1.994	3,611,833	1.9792	0.00%
2010-07-16	0	0.465	0.465	0.470	0.465	0.475	41,155,000	19,313,933	0.4693	1.994	1.994	2.015	1.994	2.036	9,599,290	2.0120	-2.11%
2010-07-15	0	0.475	0.470	0.475	0.470	0.485	56,517,500	26,909,675	0.4761	2.036	2.015	2.036	2.015	2.079	13,182,551	2.0413	-1.04%
2010-07-14	0	0.480	0.480	0.485	0.480	0.500	98,382,500	48,116,325	0.4891	2.058	2.058	2.079	2.058	2.144	22,947,446	2.0968	0.00%
2010-07-13	0	0.480	0.475	0.480	0.475	0.480	21,074,843	10,098,599	0.4792	2.058	2.036	2.058	2.036	2.058	4,915,649	2.0544	0.00%
2010-07-12	0	0.480	0.475	0.480	0.475	0.485	90,307,500	43,254,663	0.4790	2.058	2.036	2.058	2.036	2.079	21,063,975	2.0535	0.00%
2010-07-09	0	0.480	0.475	0.480	0.475	0.485	61,890,000	29,647,850	0.4790	2.058	2.036	2.058	2.036	2.079	14,435,672	2.0538	1.05%
2010-07-08	0	0.475	0.475	0.480	0.475	0.485	32,315,000	15,521,225	0.4803	2.036	2.036	2.058	2.036	2.079	7,537,384	2.0592	-1.04%
2010-07-07	0	0.480	0.475	0.480	0.475	0.485	25,500,000	12,240,200	0.4800	2.058	2.036	2.058	2.036	2.079	5,947,805	2.0579	-1.03%
2010-07-06	0	0.485	0.485	0.490	0.480	0.490	14,745,000	7,158,833	0.4855	2.079	2.079	2.101	2.058	2.101	3,439,231	2.0815	0.00%
2010-07-05	0	0.485	0.480	0.485	0.480	0.490	9,045,000	4,370,998	0.4833	2.079	2.058	2.079	2.058	2.101	2,109,721	2.0718	-1.02%
2010-07-02	0	0.490	0.485	0.490	0.480	0.495	13,640,000	6,662,325	0.4884	2.101	2.079	2.101	2.058	2.122	3,181,492	2.0941	1.03%
2010-06-30	0	0.485	0.480	0.485	0.475	0.485	7,814,598	3,756,561	0.4807	2.079	2.058	2.079	2.036	2.079	1,822,733	2.0609	0.00%
2010-06-29	0	0.485	0.480	0.485	0.480	0.495	28,005,000	13,585,550	0.4851	2.079	2.058	2.079	2.058	2.122	6,532,089	2.0798	-1.02%
2010-06-28	0	0.490	0.485	0.490	0.485	0.510	33,630,000	16,679,088	0.4960	2.101	2.079	2.101	2.079	2.187	7,844,105	2.1263	-3.92%
2010-06-25	0	0.510	0.500	0.510	0.500	0.510	6,752,500	3,392,325	0.5024	2.187	2.144	2.187	2.144	2.187	1,575,002	2.1539	0.00%
2010-06-24	0	0.510	0.500	0.510	0.500	0.510	7,060,000	3,588,450	0.5083	2.187	2.144	2.187	2.144	2.187	1,646,725	2.1791	0.00%
2010-06-23	0	0.510	0.500	0.510	0.500	0.510	7,732,500	3,932,675	0.5086	2.187	2.144	2.187	2.144	2.187	1,803,584	2.1805	-1.92%
2010-06-22	0	0.520	0.510	0.520	0.500	0.520	11,535,000	5,880,725	0.5098	2.229	2.187	2.229	2.144	2.229	2,690,507	2.1857	0.00%
2010-06-21	0	0.520	0.510	0.520	0.500	0.520	34,985,000	17,781,300	0.5083	2.229	2.187	2.229	2.144	2.229	8,160,155	2.1790	5.05%
2010-06-18	0	0.495	0.495	0.500	0.495	0.510	14,077,500	7,008,000	0.4978	2.122	2.122	2.144	2.122	2.187	3,283,538	2.1343	0.00%
2010-06-17	0	0.495	0.495	0.500	0.495	0.510	9,402,185	4,699,060	0.4998	2.122	2.122	2.144	2.122	2.187	2,193,034	2.1427	-1.00%
2010-06-15	0	0.500	0.495	0.500	0.495	0.510	13,355,000	6,684,025	0.5005	2.144	2.122	2.144	2.122	2.187	3,115,017	2.1457	0.00%
2010-06-14	0	0.500	0.495	0.500	0.485	0.510	52,633,000	26,087,525	0.4956	2.144	2.122	2.144	2.079	2.187	12,276,502	2.1250	3.09%
2010-06-11	0	0.485	0.480	0.485	0.480	0.485	8,130,000	3,917,125	0.4818	2.079	2.058	2.079	2.058	2.079	1,896,300	2.0657	2.11%
2010-06-10	0	0.475	0.475	0.480	0.475	0.485	12,945,000	6,203,300	0.4792	2.036	2.036	2.058	2.036	2.079	3,019,385	2.0545	-2.06%
2010-06-09	0	0.485	0.480	0.485	0.480	0.485	24,530,000	11,800,263	0.4811	2.079	2.058	2.079	2.058	2.079	5,721,555	2.0624	1.04%
2010-06-08	0	0.480	0.475	0.480	0.475	0.485	9,677,500	4,621,188	0.4775	2.058	2.036	2.058	2.036	2.079	2,257,250	2.0473	1.05%
2010-06-07	0	0.475	0.475	0.480	0.470	0.480	11,250,000	5,341,275	0.4748	2.036	2.036	2.058	2.015	2.058	2,624,031	2.0355	-2.06%
2010-06-04	0	0.485	0.480	0.485	0.480	0.485	17,227,500	8,303,125	0.4820	2.079	2.058	2.079	2.058	2.079	4,018,267	2.0663	1.04%
2010-06-03	0	0.480	0.480	0.485	0.480	0.495	32,767,500	15,900,000	0.4852	2.058	2.058	2.079	2.058	2.122	7,642,929	2.0804	1.05%
2010-06-02	0	0.475	0.475	0.480	0.475	0.490	24,565,000	11,817,425	0.4811	2.036	2.036	2.058	2.036	2.101	5,729,718	2.0625	-1.04%
2010-06-01	0	0.480	0.480	0.485	0.480	0.490	11,270,000	5,461,063	0.4846	2.058	2.058	2.079	2.058	2.101	2,628,696	2.0775	-2.04%
2010-05-31	0	0.490	0.485	0.490	0.485	0.500	20,680,000	10,174,413	0.4920	2.101	2.079	2.101	2.079	2.144	4,823,553	2.1093	-1.01%
2010-05-28	0	0.495	0.495	0.500	0.490	0.520	52,830,000	26,396,263	0.4996	2.122	2.122	2.144	2.101	2.229	12,322,452	2.1421	-1.00%
2010-05-27	0	0.500	0.495	0.510	0.480	0.500	29,142,500	14,335,850	0.4919	2.144	2.122	2.187	2.058	2.144	6,797,408	2.1090	3.09%
2010-05-26	0	0.485	0.485	0.490	0.470	0.485	29,871,611	14,347,593	0.4803	2.079	2.079	2.101	2.015	2.079	6,967,471	2.0592	2.11%
2010-05-25	0	0.475	0.470	0.475	0.465	0.490	34,967,534	16,517,364	0.4724	2.036	2.015	2.036	1.994	2.101	8,156,081	2.0252	-3.06%
2010-05-24	0	0.490	0.490	0.495	0.490	0.510	38,412,500	19,074,375	0.4966	2.101	2.101	2.122	2.101	2.187	8,959,610	2.1289	-1.01%
2010-05-20	0	0.495	0.490	0.495	0.465	0.520	116,704,500	57,237,393	0.4904	2.122	2.101	2.122	1.994	2.229	27,221,002	2.1027	-2.94%
2010-05-19	0	0.510	0.500	0.510	0.500	0.540	38,662,500	20,191,900	0.5223	2.187	2.144	2.187	2.144	2.315	9,017,921	2.2391	-3.77%
2010-05-18	0	0.530	0.530	0.540	0.520	0.550	38,575,000	20,660,975	0.5356	2.272	2.272	2.315	2.229	2.358	8,997,512	2.2963	-1.85%
2010-05-17	0	0.540	0.540	0.550	0.540	0.560	27,855,000	15,290,400	0.5489	2.315	2.315	2.358	2.315	2.401	6,497,102	2.3534	-5.26%
2010-05-14	0	0.570	0.560	0.570	0.560	0.570	5,550,000	3,147,950	0.5672	2.444	2.401	2.444	2.401	2.444	1,294,522	2.4317	0.00%
2010-05-13	0	0.570	0.570	0.580	0.560	0.580	36,457,500	20,788,325	0.5702	2.444	2.444	2.487	2.401	2.487	8,503,611	2.4446	2.10%
2010-05-12	0	0.580	0.570	0.580	0.570	0.580	18,818,733	10,833,513	0.5757	2.394	2.352	2.394	2.352	2.394	4,560,025	2.3758	1.75%
2010-05-11	0	0.570	0.570	0.580	0.570	0.590	25,862,500	14,994,525	0.5798	2.352	2.352	2.394	2.352	2.435	6,266,822	2.3927	-1.72%
2010-05-10	0	0.580	0.580	0.590	0.570	0.590	28,507,500	16,537,650	0.5801	2.394	2.394	2.435	2.352	2.435	6,907,740	2.3941	1.75%
2010-05-07	0	0.570	0.560	0.570	0.550	0.570	37,083,207	20,725,894	0.5589	2.352	2.311	2.352	2.270	2.352	8,985,746	2.3065	0.00%
2010-05-06	0	0.570	0.560	0.570	0.560	0.590	44,796,171	25,560,381	0.5706	2.352	2.311	2.352	2.311	2.435	10,854,699	2.3548	-1.72%
2010-05-05	0	0.580	0.580	0.590	0.580	0.590	70,988,161	41,251,614	0.5811	2.394	2.394	2.435	2.394	2.435	17,201,361	2.3982	-1.69%
2010-05-04	0	0.590	0.590	0.600	0.590	0.600	20,342,500	12,054,300	0.5926	2.435	2.435	2.476	2.435	2.476	4,929,254	2.4455	-1.67%
2010-05-03	0	0.600	0.590	0.600	0.590	0.600	7,207,500	4,277,650	0.5935	2.476	2.435	2.476	2.435	2.476	1,746,472	2.4493	1.69%
2010-04-30	0	0.590	0.590	0.600	0.590	0.610	53,336,654	31,933,326	0.5987	2.435	2.435	2.476	2.435	2.517	12,924,169	2.4708	-1.67%
2010-04-29	0	0.600	0.590	0.600	0.590	0.610	33,215,000	19,948,675	0.6006	2.476	2.435	2.476	2.435	2.517	8,048,429	2.4786	-1.64%
2010-04-28	0	0.610	0.600	0.610	0.600	0.610	35,660,000	21,421,125	0.6007	2.517	2.476	2.517	2.476	2.517	8,640,885	2.4790	0.00%
2010-04-27	0	0.610	0.600	0.610	0.600	0.620	36,105,000	22,186,150	0.6145	2.517	2.476	2.517	2.476	2.559	8,748,714	2.5359	-1.61%
2010-04-26	0	0.620	0.610	0.620	0.610	0.630	44,265,000	27,390,000	0.6188	2.559	2.517	2.559	2.517	2.600	10,725,989	2.5536	-1.59%
2010-04-23	0	0.630	0.620	0.630	0.600	0.630	63,337,500	39,153,375	0.6182	2.600	2.559	2.600	2.476	2.600	15,347,505	2.5511	3.28%
2010-04-22	0	0.610	0.600	0.610	0.600	0.610	15,152,500	9,208,300	0.6077	2.517	2.476	2.517	2.476	2.517	3,671,649	2.5079	1.67%
2010-04-21	0	0.600	0.600	0.610	0.600	0.620	47,577,500	28,956,325	0.6086	2.476	2.476	2.517	2.476	2.559	11,528,651	2.5117	0.00%
2010-04-20	0	0.600	0.600	0.610	0.600	0.610	6,995,000	4,245,450	0.6069	2.476	2.476	2.517	2.476	2.517	1,694,980	2.5047	0.00%
2010-04-19	0	0.600	0.600	0.610	0.600	0.620	55,935,000	33,958,325	0.6071	2.476	2.476	2.517	2.476	2.559	13,553,783	2.5055	-3.23%
2010-04-16	0	0.620	0.610	0.620	0.610	0.620	12,827,500	7,873,475	0.6138	2.559	2.517	2.559	2.517	2.559	3,108,271	2.5331	0.00%
2010-04-15	0	0.620	0.610	0.620	0.610	0.630	18,746,500	11,630,845	0.6204	2.559	2.517	2.559	2.517	2.600	4,542,522	2.5604	-1.59%
2010-04-14	0	0.630	0.620	0.630	0.610	0.630	15,625,000	9,672,850	0.6191	2.600	2.559	2.600	2.517	2.600	3,786,142	2.5548	1.61%
2010-04-13	0	0.620	0.610	0.620	0.610	0.630	27,847,500	17,222,250	0.6184	2.559	2.517	2.559	2.517	2.600	6,747,814	2.5523	0.00%
2010-04-12	0	0.620	0.610	0.620	0.610	0.640	56,527,500	35,209,725	0.6229	2.559	2.517	2.559	2.517	2.641	13,697,353	2.5705	0.00%
2010-04-09	0	0.620	0.620	0.630	0.610	0.640	89,015,000	55,708,550	0.6258	2.559	2.559	2.600	2.517	2.641	21,569,500	2.5827	1.64%
2010-04-08	0	0.610	0.610	0.620	0.610	0.620	19,085,000	11,694,275	0.6127	2.517	2.517	2.559	2.517	2.559	4,624,545	2.5287	-1.61%
2010-04-07	0	0.620	0.610	0.620	0.600	0.620	63,532,500	38,700,200	0.6091	2.559	2.517	2.559	2.476	2.559	15,394,756	2.5139	3.33%
2010-04-01	0	0.600	0.590	0.600	0.590	0.600	36,192,500	21,641,775	0.5980	2.476	2.435	2.476	2.435	2.476	8,769,916	2.4677	0.00%
2010-03-31	0	0.600	0.590	0.600	0.590	0.600	36,915,000	21,911,325	0.5936	2.476	2.435	2.476	2.435	2.476	8,944,988	2.4496	1.69%
2010-03-30	0	0.590	0.590	0.600	0.590	0.610	29,496,000	17,652,125	0.5985	2.435	2.435	2.476	2.435	2.517	7,147,267	2.4698	-1.67%
2010-03-29	0	0.600	0.590	0.600	0.590	0.610	42,947,500	25,861,125	0.6022	2.476	2.435	2.476	2.435	2.517	10,406,741	2.4850	0.00%
2010-03-26	0	0.600	0.590	0.600	0.590	0.610	103,170,000	61,963,550	0.6006	2.476	2.435	2.476	2.435	2.517	24,999,441	2.4786	0.00%
2010-03-25	0	0.600	0.600	0.610	0.600	0.620	51,302,281	31,111,016	0.6064	2.476	2.476	2.517	2.476	2.559	12,431,214	2.5027	-3.23%
2010-03-24	0	0.620	0.610	0.620	0.610	0.650	120,536,000	75,400,015	0.6255	2.559	2.517	2.559	2.517	2.682	29,207,451	2.5815	-1.59%
2010-03-23	0	0.630	0.620	0.630	0.620	0.640	22,567,500	14,132,125	0.6262	2.600	2.559	2.600	2.559	2.641	5,468,401	2.5843	1.61%
2010-03-22	0	0.620	0.620	0.630	0.610	0.630	51,966,273	32,436,914	0.6242	2.559	2.559	2.600	2.517	2.600	12,592,108	2.5760	-1.59%
2010-03-19	0	0.630	0.620	0.630	0.620	0.630	18,160,000	11,325,450	0.6236	2.600	2.559	2.600	2.559	2.600	4,400,406	2.5737	0.00%
2010-03-18	0	0.630	0.620	0.630	0.620	0.640	19,562,500	12,293,900	0.6284	2.600	2.559	2.600	2.559	2.641	4,740,250	2.5935	0.00%
2010-03-17	0	0.630	0.620	0.630	0.610	0.640	94,007,500	59,142,475	0.6291	2.600	2.559	2.600	2.517	2.641	22,779,248	2.5963	1.61%
2010-03-16	0	0.620	0.610	0.620	0.600	0.620	18,745,000	11,433,275	0.6099	2.559	2.517	2.559	2.476	2.559	4,542,159	2.5171	3.33%
2010-03-15	0	0.600	0.600	0.610	0.600	0.610	5,450,000	3,299,075	0.6053	2.476	2.476	2.517	2.476	2.517	1,320,606	2.4982	-1.64%
2010-03-12	0	0.610	0.600	0.610	0.600	0.620	22,480,000	13,693,550	0.6091	2.517	2.476	2.517	2.476	2.559	5,447,198	2.5139	0.00%
2010-03-11	0	0.610	0.600	0.610	0.600	0.620	20,132,500	12,255,925	0.6088	2.517	2.476	2.517	2.476	2.559	4,878,368	2.5123	-1.61%
2010-03-10	0	0.620	0.610	0.620	0.610	0.620	19,310,000	11,854,100	0.6139	2.559	2.517	2.559	2.517	2.559	4,679,066	2.5334	1.64%
2010-03-09	0	0.610	0.610	0.620	0.600	0.620	53,154,500	32,309,990	0.6079	2.517	2.517	2.559	2.476	2.559	12,880,031	2.5085	1.67%
2010-03-08	0	0.600	0.600	0.610	0.590	0.610	32,887,500	19,853,275	0.6037	2.476	2.476	2.517	2.435	2.517	7,969,072	2.4913	0.00%
2010-03-05	0	0.600	0.590	0.600	0.590	0.600	8,170,000	4,879,300	0.5972	2.476	2.435	2.476	2.435	2.476	1,979,698	2.4647	1.69%
2010-03-04	0	0.590	0.590	0.600	0.590	0.610	21,125,000	12,595,775	0.5962	2.435	2.435	2.476	2.435	2.517	5,118,864	2.4607	-1.67%
2010-03-03	0	0.600	0.600	0.610	0.600	0.610	14,520,000	8,763,000	0.6035	2.476	2.476	2.517	2.476	2.517	3,518,386	2.4906	-1.64%
2010-03-02	0	0.610	0.600	0.610	0.600	0.610	27,272,500	16,466,550	0.6038	2.517	2.476	2.517	2.476	2.517	6,608,484	2.4917	1.67%
2010-03-01	0	0.600	0.600	0.610	0.590	0.610	27,922,500	16,781,400	0.6010	2.476	2.476	2.517	2.435	2.517	6,765,987	2.4803	0.00%
2010-02-26	0	0.600	0.590	0.600	0.580	0.600	12,412,500	7,369,025	0.5937	2.476	2.435	2.476	2.394	2.476	3,007,711	2.4500	1.69%
2010-02-25	0	0.590	0.580	0.600	0.580	0.600	12,670,000	7,479,475	0.5903	2.435	2.394	2.476	2.394	2.476	3,070,107	2.4362	0.00%
2010-02-24	0	0.590	0.590	0.600	0.590	0.600	12,910,000	7,635,875	0.5915	2.435	2.435	2.476	2.435	2.476	3,128,262	2.4409	-1.67%
2010-02-23	0	0.600	0.590	0.600	0.580	0.600	17,582,500	10,460,825	0.5950	2.476	2.435	2.476	2.394	2.476	4,260,470	2.4553	1.69%
2010-02-22	0	0.590	0.580	0.590	0.580	0.600	19,762,500	11,683,425	0.5912	2.435	2.394	2.435	2.394	2.476	4,788,712	2.4398	1.72%
2010-02-19	0	0.580	0.580	0.590	0.580	0.600	7,530,000	4,388,800	0.5828	2.394	2.394	2.435	2.394	2.476	1,824,618	2.4053	-1.69%
2010-02-18	0	0.590	0.590	0.600	0.580	0.600	11,739,749	6,923,962	0.5898	2.435	2.435	2.476	2.394	2.476	2,844,695	2.4340	-1.67%
2010-02-17	0	0.600	0.590	0.600	0.590	0.600	8,660,000	5,159,925	0.5958	2.476	2.435	2.476	2.435	2.476	2,098,431	2.4589	0.00%
2010-02-12	0	0.600	0.590	0.600	0.580	0.600	24,995,000	14,768,225	0.5908	2.476	2.435	2.476	2.394	2.476	6,056,616	2.4384	1.69%
2010-02-11	0	0.590	0.580	0.590	0.570	0.590	19,050,000	11,147,525	0.5852	2.435	2.394	2.435	2.352	2.435	4,616,064	2.4149	3.51%
2010-02-10	0	0.570	0.570	0.580	0.560	0.580	10,102,500	5,781,425	0.5723	2.352	2.352	2.394	2.311	2.394	2,447,968	2.3617	1.79%
2010-02-09	0	0.560	0.560	0.570	0.560	0.580	48,197,500	27,367,300	0.5678	2.311	2.311	2.352	2.311	2.394	11,678,885	2.3433	-3.45%
2010-02-08	0	0.580	0.570	0.580	0.570	0.580	24,050,000	13,737,025	0.5712	2.394	2.352	2.394	2.352	2.394	5,827,630	2.3572	1.75%
2010-02-05	0	0.570	0.570	0.580	0.570	0.590	47,861,868	27,630,887	0.5773	2.352	2.352	2.394	2.352	2.435	11,597,557	2.3825	-3.39%
2010-02-04	0	0.590	0.590	0.600	0.590	0.620	23,717,500	14,272,675	0.6018	2.435	2.435	2.476	2.435	2.559	5,747,061	2.4835	-4.84%
2010-02-03	0	0.620	0.610	0.620	0.600	0.620	24,982,500	15,241,175	0.6101	2.559	2.517	2.559	2.476	2.559	6,053,587	2.5177	5.08%
2010-02-02	0	0.590	0.590	0.600	0.590	0.620	40,967,500	24,843,000	0.6064	2.435	2.435	2.476	2.435	2.559	9,926,961	2.5026	-1.67%
2010-02-01	0	0.600	0.590	0.600	0.580	0.600	20,300,000	11,910,225	0.5867	2.476	2.435	2.476	2.394	2.476	4,918,956	2.4213	1.69%
2010-01-29	0	0.590	0.580	0.590	0.570	0.600	59,330,000	34,761,350	0.5859	2.435	2.394	2.435	2.352	2.476	14,376,436	2.4179	-1.67%
2010-01-28	0	0.600	0.600	0.610	0.600	0.620	75,887,500	45,847,825	0.6042	2.476	2.476	2.517	2.476	2.559	18,388,535	2.4933	-1.64%
2010-01-27	0	0.610	0.600	0.610	0.590	0.630	98,225,000	60,103,925	0.6119	2.517	2.476	2.517	2.435	2.600	23,801,203	2.5252	-1.61%
2010-01-26	0	0.620	0.610	0.620	0.610	0.650	123,977,500	76,641,558	0.6182	2.559	2.517	2.559	2.517	2.682	30,041,371	2.5512	-4.62%
2010-01-25	0	0.650	0.640	0.650	0.630	0.650	49,277,500	31,499,425	0.6392	2.682	2.641	2.682	2.600	2.682	11,940,583	2.6380	0.00%
2010-01-22	0	0.650	0.640	0.650	0.620	0.650	145,635,000	92,270,933	0.6336	2.682	2.641	2.682	2.559	2.682	35,289,267	2.6147	-1.52%
2010-01-21	0	0.660	0.650	0.660	0.650	0.680	214,315,000	142,164,575	0.6633	2.724	2.682	2.724	2.682	2.806	51,931,330	2.7375	-1.49%
2010-01-20	0	0.670	0.660	0.670	0.630	0.690	655,897,500	440,347,300	0.6714	2.765	2.724	2.765	2.600	2.848	158,932,550	2.7707	6.35%
2010-01-19	0	0.630	0.630	0.640	0.620	0.640	37,585,000	23,641,600	0.6290	2.600	2.600	2.641	2.559	2.641	9,107,337	2.5959	0.00%
2010-01-18	0	0.630	0.620	0.630	0.620	0.640	28,762,500	18,132,050	0.6304	2.600	2.559	2.600	2.559	2.641	6,969,530	2.6016	-1.56%
2010-01-15	0	0.640	0.630	0.640	0.620	0.640	38,497,500	24,358,650	0.6327	2.641	2.600	2.641	2.559	2.641	9,328,448	2.6112	1.59%
2010-01-14	0	0.630	0.630	0.640	0.630	0.640	34,835,000	22,136,475	0.6355	2.600	2.600	2.641	2.600	2.641	8,440,976	2.6225	-1.56%
2010-01-13	0	0.640	0.630	0.640	0.620	0.640	134,197,500	84,790,425	0.6318	2.641	2.600	2.641	2.559	2.641	32,517,811	2.6075	-1.54%
2010-01-12	0	0.650	0.640	0.650	0.610	0.650	171,485,000	107,726,175	0.6282	2.682	2.641	2.682	2.517	2.682	41,553,060	2.5925	3.17%
2010-01-11	0	0.630	0.620	0.630	0.620	0.630	131,710,000	82,489,781	0.6263	2.600	2.559	2.600	2.559	2.600	31,915,057	2.5847	0.00%
2010-01-08	0	0.630	0.620	0.630	0.620	0.640	215,592,500	136,233,050	0.6319	2.600	2.559	2.600	2.559	2.641	52,240,885	2.6078	-1.56%
2010-01-07	0	0.640	0.630	0.640	0.600	0.640	391,965,000	241,739,425	0.6167	2.641	2.600	2.641	2.476	2.641	94,978,250	2.5452	4.92%
2010-01-06	0	0.610	0.600	0.610	0.590	0.610	61,080,000	36,701,244	0.6009	2.517	2.476	2.517	2.435	2.517	14,800,484	2.4797	0.00%
2010-01-05	0	0.610	0.600	0.610	0.590	0.610	159,617,500	95,872,550	0.6006	2.517	2.476	2.517	2.435	2.517	38,677,410	2.4788	1.67%
2010-01-04	0	0.600	0.590	0.600	0.590	0.600	21,227,500	12,569,150	0.5921	2.476	2.435	2.476	2.435	2.476	5,143,701	2.4436	1.69%
2009-12-31	0	0.590	0.590	0.600	0.590	0.600	24,965,000	14,878,100	0.5960	2.435	2.435	2.476	2.435	2.476	6,049,346	2.4595	-1.67%
2009-12-30	0	0.600	0.590	0.600	0.580	0.600	38,657,499	22,816,924	0.5902	2.476	2.435	2.476	2.394	2.476	9,367,218	2.4358	0.00%
2009-12-29	0	0.600	0.590	0.600	0.590	0.610	98,745,000	58,878,275	0.5963	2.476	2.435	2.476	2.435	2.517	23,927,206	2.4607	1.69%
2009-12-28	0	0.590	0.590	0.600	0.580	0.600	28,715,000	16,962,350	0.5907	2.435	2.435	2.476	2.394	2.476	6,958,020	2.4378	-1.67%
2009-12-24	0	0.600	0.590	0.600	0.580	0.600	55,862,500	33,122,775	0.5929	2.476	2.435	2.476	2.394	2.476	13,536,215	2.4470	1.69%
2009-12-23	0	0.590	0.580	0.590	0.570	0.590	36,533,172	21,199,423	0.5803	2.435	2.394	2.435	2.352	2.435	8,852,466	2.3947	0.00%
2009-12-22	0	0.590	0.580	0.590	0.580	0.600	16,892,539	9,917,996	0.5871	2.435	2.394	2.435	2.394	2.476	4,093,283	2.4230	0.00%
2009-12-21	0	0.590	0.580	0.590	0.570	0.600	42,252,500	24,695,900	0.5845	2.435	2.394	2.435	2.352	2.476	10,238,334	2.4121	0.00%
2009-12-18	0	0.590	0.580	0.590	0.560	0.590	92,487,500	53,192,650	0.5751	2.435	2.394	2.435	2.311	2.435	22,410,932	2.3735	0.00%
2009-12-17	0	0.590	0.590	0.600	0.580	0.610	108,392,500	64,286,850	0.5931	2.435	2.435	2.476	2.394	2.517	26,264,922	2.4476	-1.67%
2009-12-16	0	0.600	0.590	0.600	0.580	0.620	138,280,500	82,510,085	0.5967	2.476	2.435	2.476	2.394	2.559	33,507,175	2.4625	-3.23%
2009-12-15	0	0.620	0.610	0.620	0.610	0.630	131,799,500	81,398,435	0.6176	2.559	2.517	2.559	2.517	2.600	31,936,744	2.5487	-3.12%
2009-12-14	0	0.640	0.630	0.640	0.620	0.640	181,887,500	114,983,125	0.6322	2.641	2.600	2.641	2.559	2.641	44,073,722	2.6089	0.00%
2009-12-11	0	0.640	0.630	0.640	0.610	0.640	430,295,000	271,705,225	0.6314	2.641	2.600	2.641	2.517	2.641	104,266,111	2.6059	4.92%
2009-12-10	0	0.610	0.600	0.610	0.580	0.610	231,995,000	138,557,375	0.5972	2.517	2.476	2.517	2.394	2.517	56,215,425	2.4648	1.67%
2009-12-09	0	0.600	0.590	0.600	0.580	0.600	195,398,919	115,469,552	0.5909	2.476	2.435	2.476	2.394	2.476	47,347,716	2.4388	1.69%
2009-12-08	0	0.590	0.580	0.590	0.580	0.600	104,760,000	60,958,050	0.5819	2.435	2.394	2.435	2.394	2.476	25,384,719	2.4014	-1.67%
2009-12-07	0	0.600	0.590	0.600	0.580	0.600	79,114,500	46,938,525	0.5933	2.476	2.435	2.476	2.394	2.476	19,170,479	2.4485	0.00%
2009-12-04	0	0.600	0.590	0.600	0.580	0.600	65,535,396	38,839,048	0.5926	2.476	2.435	2.476	2.394	2.476	15,880,084	2.4458	1.69%
2009-12-03	0	0.590	0.590	0.600	0.580	0.600	67,167,000	39,625,025	0.5899	2.435	2.435	2.476	2.394	2.476	16,275,443	2.4347	-1.67%
2009-12-02	0	0.600	0.590	0.600	0.580	0.600	79,473,048	46,907,029	0.5902	2.476	2.435	2.476	2.394	2.476	19,257,360	2.4358	1.69%
2009-12-01	0	0.590	0.580	0.590	0.580	0.590	56,632,500	33,219,050	0.5866	2.435	2.394	2.435	2.394	2.435	13,722,796	2.4207	1.72%
2009-11-30	0	0.580	0.580	0.590	0.580	0.600	69,082,500	40,344,925	0.5840	2.394	2.394	2.435	2.394	2.476	16,739,594	2.4101	-1.69%
2009-11-27	0	0.590	0.580	0.590	0.580	0.600	105,017,500	61,692,825	0.5875	2.435	2.394	2.435	2.394	2.476	25,447,115	2.4244	-3.28%
2009-11-26	0	0.610	0.600	0.610	0.580	0.610	187,559,700	111,942,192	0.5968	2.517	2.476	2.517	2.394	2.517	45,448,170	2.4631	1.67%
2009-11-25	0	0.600	0.590	0.600	0.580	0.600	52,107,500	30,821,875	0.5915	2.476	2.435	2.476	2.394	2.476	12,626,329	2.4411	1.69%
2009-11-24	0	0.590	0.590	0.600	0.580	0.610	79,090,000	47,212,675	0.5969	2.435	2.435	2.476	2.394	2.517	19,164,542	2.4635	-1.67%
2009-11-23	0	0.600	0.590	0.600	0.590	0.610	41,067,500	24,478,800	0.5961	2.476	2.435	2.476	2.435	2.517	9,951,193	2.4599	0.00%
2009-11-20	0	0.600	0.590	0.600	0.590	0.600	32,070,746	19,131,671	0.5965	2.476	2.435	2.476	2.435	2.476	7,771,162	2.4619	0.00%
2009-11-19	0	0.600	0.590	0.600	0.590	0.610	53,308,270	31,982,815	0.6000	2.476	2.435	2.476	2.435	2.517	12,917,292	2.4760	1.69%
2009-11-18	0	0.590	0.590	0.600	0.590	0.620	84,067,500	50,505,175	0.6008	2.435	2.435	2.476	2.435	2.559	20,370,656	2.4793	-4.84%
2009-11-17	0	0.620	0.610	0.620	0.600	0.620	86,400,000	52,904,650	0.6123	2.559	2.517	2.559	2.476	2.559	20,935,851	2.5270	-1.59%
2009-11-16	0	0.630	0.620	0.630	0.620	0.640	70,895,259	44,559,750	0.6285	2.600	2.559	2.600	2.559	2.641	17,178,849	2.5939	0.00%
2009-11-13	0	0.630	0.620	0.630	0.620	0.650	202,140,471	128,065,398	0.6335	2.600	2.559	2.600	2.559	2.682	48,981,282	2.6146	0.00%
2009-11-12	0	0.630	0.630	0.640	0.610	0.640	303,727,500	189,952,825	0.6254	2.600	2.600	2.641	2.517	2.641	73,597,149	2.5810	1.61%
2009-11-11	0	0.620	0.610	0.620	0.590	0.620	162,815,000	99,315,675	0.6100	2.559	2.517	2.559	2.435	2.559	39,452,206	2.5174	3.33%
2009-11-10	0	0.600	0.590	0.600	0.580	0.610	81,095,000	48,143,700	0.5937	2.476	2.435	2.476	2.394	2.517	19,650,380	2.4500	1.69%
2009-11-09	0	0.590	0.590	0.600	0.590	0.610	58,242,526	34,959,441	0.6002	2.435	2.435	2.476	2.435	2.517	14,112,926	2.4771	-1.67%
2009-11-06	0	0.600	0.600	0.610	0.590	0.620	136,797,500	82,752,150	0.6049	2.476	2.476	2.517	2.435	2.559	33,147,825	2.4965	0.00%
2009-11-05	0	0.600	0.590	0.600	0.580	0.600	86,651,250	51,212,063	0.5910	2.476	2.435	2.476	2.394	2.476	20,996,732	2.4390	0.00%
2009-11-04	0	0.600	0.590	0.600	0.580	0.600	204,966,310	121,080,198	0.5907	2.476	2.435	2.476	2.394	2.476	49,666,020	2.4379	3.45%
2009-11-03	0	0.580	0.570	0.580	0.550	0.580	103,000,000	58,439,950	0.5674	2.394	2.352	2.394	2.270	2.394	24,958,248	2.3415	1.75%
2009-11-02	0	0.570	0.560	0.570	0.540	0.570	104,747,725	57,759,665	0.5514	2.352	2.311	2.352	2.229	2.352	25,381,745	2.2756	3.64%
2009-10-30	0	0.550	0.540	0.550	0.540	0.560	58,337,500	32,017,125	0.5488	2.270	2.229	2.270	2.229	2.311	14,135,940	2.2649	3.77%
2009-10-29	0	0.530	0.520	0.530	0.520	0.540	60,132,500	31,682,625	0.5269	2.187	2.146	2.187	2.146	2.229	14,570,892	2.1744	-1.85%
2009-10-28	0	0.540	0.540	0.550	0.540	0.570	78,629,887	43,474,340	0.5529	2.229	2.229	2.270	2.229	2.352	19,053,051	2.2818	-5.26%
2009-10-27	0	0.570	0.560	0.570	0.560	0.580	37,762,500	21,590,525	0.5717	2.352	2.311	2.352	2.311	2.394	9,150,348	2.3595	-3.39%
2009-10-23	0	0.590	0.590	0.600	0.570	0.600	152,445,431	89,560,479	0.5875	2.435	2.435	2.476	2.352	2.476	36,939,523	2.4245	1.72%
2009-10-22	0	0.580	0.570	0.580	0.550	0.580	56,592,500	32,028,400	0.5659	2.394	2.352	2.394	2.270	2.394	13,713,104	2.3356	1.75%
2009-10-21	0	0.570	0.560	0.570	0.560	0.580	76,512,500	43,586,000	0.5697	2.352	2.311	2.352	2.311	2.394	18,539,980	2.3509	0.00%
2009-10-20	0	0.570	0.560	0.570	0.550	0.570	50,337,500	28,190,950	0.5600	2.352	2.311	2.352	2.270	2.352	12,197,435	2.3112	1.79%
2009-10-19	0	0.560	0.550	0.560	0.540	0.560	53,573,166	29,252,748	0.5460	2.311	2.270	2.311	2.229	2.311	12,981,479	2.2534	1.82%
2009-10-16	0	0.550	0.540	0.550	0.540	0.560	20,147,500	11,040,250	0.5480	2.270	2.229	2.270	2.229	2.311	4,882,003	2.2614	1.85%
2009-10-15	0	0.540	0.540	0.550	0.540	0.560	56,065,000	30,827,675	0.5499	2.229	2.229	2.270	2.229	2.311	13,585,283	2.2692	-1.82%
2009-10-14	0	0.550	0.540	0.550	0.530	0.550	16,215,000	8,789,575	0.5421	2.270	2.229	2.270	2.187	2.270	3,929,107	2.2370	3.77%
2009-10-13	0	0.530	0.530	0.540	0.530	0.560	65,000,000	35,438,675	0.5452	2.187	2.187	2.229	2.187	2.311	15,750,351	2.2500	-3.64%
2009-10-12	0	0.550	0.540	0.550	0.530	0.560	95,777,500	52,320,925	0.5463	2.270	2.229	2.270	2.187	2.311	23,208,142	2.2544	3.77%
2009-10-09	0	0.530	0.520	0.530	0.510	0.530	50,972,500	26,622,900	0.5223	2.187	2.146	2.187	2.105	2.187	12,351,304	2.1555	3.92%
2009-10-08	0	0.510	0.510	0.520	0.500	0.520	32,953,500	16,852,365	0.5114	2.105	2.105	2.146	2.063	2.146	7,985,064	2.1105	-1.92%
2009-10-07	0	0.520	0.510	0.520	0.500	0.530	81,752,500	42,057,800	0.5145	2.146	2.105	2.146	2.063	2.187	19,809,701	2.1231	4.00%
2009-10-06	0	0.500	0.500	0.510	0.485	0.510	91,647,867	45,579,524	0.4973	2.063	2.063	2.105	2.002	2.105	22,207,478	2.0524	2.04%
2009-10-05	0	0.490	0.485	0.490	0.480	0.510	101,273,916	49,475,778	0.4885	2.022	2.002	2.022	1.981	2.105	24,539,995	2.0161	-3.92%
2009-10-02	0	0.510	0.500	0.510	0.500	0.520	87,607,500	44,609,675	0.5092	2.105	2.063	2.105	2.063	2.146	21,228,444	2.1014	-1.92%
2009-09-30	0	0.520	0.520	0.530	0.510	0.530	28,416,225	14,807,387	0.5211	2.146	2.146	2.187	2.105	2.187	6,885,623	2.1505	0.00%
2009-09-29	0	0.520	0.510	0.520	0.510	0.530	82,602,133	42,844,095	0.5187	2.146	2.105	2.146	2.105	2.187	20,015,578	2.1405	1.96%
2009-09-28	0	0.510	0.510	0.520	0.510	0.540	75,664,488	39,383,122	0.5205	2.105	2.105	2.146	2.105	2.229	18,334,496	2.1480	-5.56%
2009-09-25	0	0.540	0.540	0.550	0.530	0.550	44,532,500	23,913,550	0.5370	2.229	2.229	2.270	2.187	2.270	10,790,808	2.2161	0.00%
2009-09-24	0	0.540	0.540	0.550	0.540	0.550	43,551,012	23,766,876	0.5457	2.229	2.229	2.270	2.229	2.270	10,552,980	2.2521	-3.57%
2009-09-23	0	0.560	0.550	0.560	0.550	0.560	17,144,889	9,503,915	0.5543	2.311	2.270	2.311	2.270	2.311	4,154,431	2.2877	0.00%
2009-09-22	0	0.560	0.550	0.560	0.550	0.570	78,477,500	43,899,190	0.5594	2.311	2.270	2.311	2.270	2.352	19,016,125	2.3085	1.82%
2009-09-21	0	0.550	0.550	0.560	0.530	0.560	80,920,219	44,153,270	0.5456	2.270	2.270	2.311	2.187	2.311	19,608,028	2.2518	0.00%
2009-09-18	0	0.550	0.540	0.550	0.540	0.580	109,940,000	61,382,070	0.5583	2.270	2.229	2.270	2.229	2.394	26,639,901	2.3041	-5.17%
2009-09-17	0	0.580	0.570	0.580	0.570	0.590	75,201,700	43,370,177	0.5767	2.394	2.352	2.394	2.352	2.435	18,222,356	2.3801	1.75%
2009-09-16	0	0.570	0.560	0.570	0.550	0.590	103,866,000	59,218,400	0.5701	2.352	2.311	2.352	2.270	2.435	25,168,091	2.3529	0.00%
2009-09-15	0	0.570	0.570	0.580	0.570	0.590	33,995,000	19,593,600	0.5764	2.352	2.352	2.394	2.352	2.435	8,237,433	2.3786	-1.72%
2009-09-14	0	0.580	0.580	0.590	0.580	0.610	47,195,478	27,844,943	0.5900	2.394	2.394	2.435	2.394	2.517	11,436,082	2.4348	-4.92%
2009-09-11	0	0.610	0.600	0.610	0.600	0.620	35,631,800	21,751,851	0.6105	2.517	2.476	2.517	2.476	2.559	8,634,052	2.5193	0.00%
2009-09-10	0	0.610	0.600	0.610	0.600	0.620	45,727,500	27,798,175	0.6079	2.517	2.476	2.517	2.476	2.559	11,080,372	2.5088	0.00%
2009-09-09	0	0.610	0.600	0.610	0.590	0.610	46,225,000	27,843,325	0.6023	2.517	2.476	2.517	2.435	2.517	11,200,923	2.4858	1.67%
2009-09-08	0	0.600	0.600	0.610	0.600	0.610	36,417,500	22,073,900	0.6061	2.476	2.476	2.517	2.476	2.517	8,824,437	2.5015	-1.64%
2009-09-07	0	0.610	0.600	0.610	0.600	0.620	31,415,000	19,226,800	0.6120	2.517	2.476	2.517	2.476	2.559	7,612,266	2.5258	0.00%
2009-09-04	0	0.610	0.600	0.610	0.590	0.610	54,816,250	32,848,808	0.5993	2.517	2.476	2.517	2.435	2.517	13,282,695	2.4731	3.39%
2009-09-03	0	0.590	0.580	0.590	0.570	0.590	38,892,500	22,697,200	0.5836	2.435	2.394	2.435	2.352	2.435	9,424,162	2.4084	1.72%
2009-09-02	0	0.580	0.570	0.580	0.570	0.580	25,637,500	14,651,875	0.5715	2.394	2.352	2.394	2.352	2.394	6,212,302	2.3585	0.00%
2009-09-01	0	0.580	0.580	0.590	0.570	0.590	35,567,500	20,561,875	0.5781	2.394	2.394	2.435	2.352	2.435	8,618,471	2.3858	0.00%
2009-08-31	0	0.580	0.570	0.580	0.570	0.600	70,545,000	40,599,775	0.5755	2.394	2.352	2.394	2.352	2.476	17,093,977	2.3751	-4.92%
2009-08-28	0	0.610	0.600	0.610	0.590	0.620	51,470,360	31,152,947	0.6053	2.517	2.476	2.517	2.435	2.559	12,471,942	2.4978	0.00%
2009-08-27	0	0.610	0.610	0.620	0.610	0.630	51,345,500	31,625,740	0.6159	2.517	2.517	2.559	2.517	2.600	12,441,687	2.5419	-1.61%
2009-08-26	0	0.620	0.610	0.620	0.600	0.630	80,267,500	49,429,900	0.6158	2.559	2.517	2.559	2.476	2.600	19,449,866	2.5414	1.64%
2009-08-25	0	0.610	0.590	0.610	0.590	0.610	19,463,500	11,603,475	0.5962	2.517	2.435	2.517	2.435	2.517	4,716,261	2.4603	0.00%
2009-08-24	0	0.610	0.600	0.610	0.590	0.610	39,242,500	23,488,175	0.5985	2.517	2.476	2.517	2.435	2.517	9,508,971	2.4701	3.39%
2009-08-21	0	0.590	0.580	0.590	0.560	0.590	45,017,500	25,912,435	0.5756	2.435	2.394	2.435	2.311	2.435	10,908,330	2.3755	1.72%
2009-08-20	0	0.580	0.580	0.590	0.570	0.590	33,623,584	19,524,114	0.5807	2.394	2.394	2.435	2.352	2.435	8,147,435	2.3964	3.57%
2009-08-19	0	0.560	0.560	0.570	0.560	0.590	52,390,000	29,922,675	0.5712	2.311	2.311	2.352	2.311	2.435	12,694,783	2.3571	-5.08%
2009-08-18	0	0.590	0.580	0.590	0.560	0.610	127,245,000	73,913,700	0.5809	2.435	2.394	2.435	2.311	2.517	30,833,129	2.3972	-1.67%
2009-08-17	0	0.600	0.590	0.600	0.590	0.620	65,830,000	39,773,675	0.6042	2.476	2.435	2.476	2.435	2.559	15,951,471	2.4934	-4.76%
2009-08-14	0	0.630	0.620	0.630	0.610	0.640	66,910,616	41,709,020	0.6234	2.600	2.559	2.600	2.517	2.641	16,213,318	2.5725	0.00%
2009-08-13	0	0.630	0.630	0.640	0.620	0.640	34,512,500	21,863,125	0.6335	2.600	2.600	2.641	2.559	2.641	8,362,830	2.6143	1.61%
2009-08-12	0	0.620	0.610	0.620	0.610	0.640	148,103,500	92,346,105	0.6235	2.559	2.517	2.559	2.517	2.641	35,887,417	2.5732	-3.12%
2009-08-11	0	0.640	0.640	0.650	0.640	0.670	97,035,000	63,441,325	0.6538	2.641	2.641	2.682	2.641	2.765	23,512,851	2.6982	-4.48%
2009-08-10	0	0.670	0.660	0.670	0.660	0.700	131,856,500	89,596,585	0.6795	2.765	2.724	2.765	2.724	2.889	31,950,556	2.8042	-1.47%
2009-08-07	0	0.680	0.670	0.680	0.630	0.690	546,162,500	361,246,950	0.6614	2.806	2.765	2.806	2.600	2.848	132,342,323	2.7296	4.62%
2009-08-06	0	0.650	0.640	0.650	0.600	0.650	331,747,500	206,883,275	0.6236	2.682	2.641	2.682	2.476	2.682	80,386,762	2.5736	8.33%
2009-08-05	0	0.600	0.590	0.600	0.570	0.610	133,390,000	79,296,400	0.5945	2.476	2.435	2.476	2.352	2.517	32,322,143	2.4533	0.00%
2009-08-04	0	0.600	0.600	0.610	0.590	0.630	164,037,500	99,772,825	0.6082	2.476	2.476	2.517	2.435	2.600	39,748,433	2.5101	-1.64%
2009-08-03	0	0.610	0.600	0.610	0.590	0.610	196,000,000	117,830,500	0.6012	2.517	2.476	2.517	2.435	2.517	47,493,366	2.4810	5.17%
2009-07-31	0	0.580	0.570	0.580	0.560	0.580	182,305,000	104,465,650	0.5730	2.394	2.352	2.394	2.311	2.394	44,174,888	2.3648	5.45%
2009-07-30	0	0.550	0.550	0.560	0.540	0.560	114,385,000	62,968,600	0.5505	2.270	2.270	2.311	2.229	2.311	27,716,983	2.2718	0.00%
2009-07-29	0	0.550	0.550	0.560	0.540	0.600	265,492,500	149,612,700	0.5635	2.270	2.270	2.311	2.229	2.476	64,332,308	2.3256	-6.78%
2009-07-28	0	0.590	0.580	0.590	0.570	0.590	128,482,500	74,601,725	0.5806	2.435	2.394	2.435	2.352	2.435	31,132,992	2.3962	1.72%
2009-07-27	0	0.580	0.570	0.580	0.550	0.580	178,625,000	101,757,750	0.5697	2.394	2.352	2.394	2.270	2.394	43,283,176	2.3510	5.45%
2009-07-24	0	0.550	0.540	0.550	0.530	0.560	348,052,500	189,012,300	0.5431	2.270	2.229	2.270	2.187	2.311	84,337,677	2.2411	3.77%
2009-07-23	0	0.530	0.520	0.530	0.520	0.530	87,662,500	46,376,925	0.5290	2.187	2.146	2.187	2.146	2.187	21,241,771	2.1833	1.92%
2009-07-22	0	0.520	0.520	0.530	0.520	0.530	60,032,500	31,660,100	0.5274	2.146	2.146	2.187	2.146	2.187	14,546,661	2.1765	-1.89%
2009-07-21	0	0.530	0.520	0.530	0.520	0.540	108,445,000	57,488,025	0.5301	2.187	2.146	2.187	2.146	2.229	26,277,643	2.1877	0.00%
2009-07-20	0	0.530	0.520	0.530	0.520	0.550	269,585,500	143,416,200	0.5320	2.187	2.146	2.187	2.146	2.270	65,324,095	2.1955	1.92%
2009-07-17	0	0.520	0.510	0.520	0.510	0.530	27,347,500	14,193,725	0.5190	2.146	2.105	2.146	2.105	2.187	6,626,657	2.1419	0.00%
2009-07-16	0	0.520	0.520	0.530	0.520	0.540	31,067,500	16,395,575	0.5277	2.146	2.146	2.187	2.146	2.229	7,528,062	2.1779	-1.89%
2009-07-15	0	0.530	0.520	0.530	0.520	0.530	29,350,000	15,426,100	0.5256	2.187	2.146	2.187	2.146	2.187	7,111,889	2.1691	1.92%
2009-07-14	0	0.520	0.510	0.520	0.510	0.520	27,197,500	14,025,725	0.5157	2.146	2.105	2.146	2.105	2.146	6,590,310	2.1282	4.00%
2009-07-13	0	0.500	0.500	0.510	0.500	0.510	46,915,000	23,706,025	0.5053	2.063	2.063	2.105	2.063	2.105	11,368,119	2.0853	-1.96%
2009-07-10	0	0.510	0.500	0.510	0.500	0.510	23,932,500	12,054,500	0.5037	2.105	2.063	2.105	2.063	2.105	5,799,158	2.0787	0.00%
2009-07-09	0	0.510	0.500	0.510	0.500	0.520	22,937,500	11,616,375	0.5064	2.105	2.063	2.105	2.063	2.146	5,558,056	2.0900	0.00%
2009-07-08	0	0.510	0.510	0.520	0.500	0.520	45,588,000	23,165,005	0.5081	2.105	2.105	2.146	2.063	2.146	11,046,569	2.0970	-1.92%
2009-07-07	0	0.520	0.510	0.520	0.510	0.530	25,747,500	13,408,275	0.5208	2.146	2.105	2.146	2.105	2.187	6,238,956	2.1491	0.00%
2009-07-06	0	0.520	0.520	0.530	0.520	0.530	20,682,500	10,800,200	0.5222	2.146	2.146	2.187	2.146	2.187	5,011,640	2.1550	-1.89%
2009-07-03	0	0.530	0.520	0.530	0.510	0.530	21,185,000	11,000,775	0.5193	2.187	2.146	2.187	2.105	2.187	5,133,403	2.1430	0.00%
2009-07-02	0	0.530	0.520	0.530	0.520	0.540	82,735,000	43,679,675	0.5279	2.187	2.146	2.187	2.146	2.229	20,047,773	2.1788	1.92%
2009-06-30	0	0.520	0.510	0.520	0.510	0.540	57,497,500	30,128,425	0.5240	2.146	2.105	2.146	2.105	2.229	13,932,397	2.1625	-1.89%
2009-06-29	0	0.530	0.520	0.530	0.510	0.530	34,765,000	18,127,650	0.5214	2.187	2.146	2.187	2.105	2.187	8,424,015	2.1519	1.92%
2009-06-26	0	0.520	0.520	0.530	0.520	0.540	28,390,000	14,938,925	0.5262	2.146	2.146	2.187	2.146	2.229	6,879,269	2.1716	-1.89%
2009-06-25	0	0.530	0.520	0.530	0.520	0.530	33,680,500	17,675,025	0.5248	2.187	2.146	2.187	2.146	2.187	8,161,226	2.1657	1.92%
2009-06-24	0	0.520	0.510	0.520	0.510	0.520	20,337,500	10,405,750	0.5117	2.146	2.105	2.146	2.105	2.146	4,928,042	2.1115	0.00%
2009-06-23	0	0.520	0.510	0.520	0.490	0.520	113,987,500	56,967,600	0.4998	2.146	2.105	2.146	2.022	2.146	27,620,663	2.0625	0.00%
2009-06-22	0	0.520	0.510	0.520	0.510	0.530	69,757,500	36,356,550	0.5212	2.146	2.105	2.146	2.105	2.187	16,903,155	2.1509	1.96%
2009-06-19	0	0.510	0.510	0.520	0.510	0.520	29,700,000	15,237,475	0.5130	2.105	2.105	2.146	2.105	2.146	7,196,699	2.1173	0.00%
2009-06-18	0	0.510	0.510	0.520	0.500	0.530	53,325,000	27,369,000	0.5132	2.105	2.105	2.146	2.063	2.187	12,921,345	2.1181	-1.92%
2009-06-17	0	0.520	0.520	0.530	0.510	0.530	82,027,500	42,338,200	0.5161	2.146	2.146	2.187	2.105	2.187	19,876,337	2.1301	-1.89%
2009-06-16	0	0.530	0.520	0.530	0.500	0.530	106,667,500	55,136,350	0.5169	2.187	2.146	2.187	2.063	2.187	25,846,931	2.1332	-1.85%
2009-06-15	0	0.540	0.530	0.540	0.530	0.550	95,647,500	51,357,700	0.5369	2.229	2.187	2.229	2.187	2.270	23,176,641	2.2159	0.00%
2009-06-12	0	0.540	0.540	0.550	0.530	0.580	261,267,500	145,739,000	0.5578	2.229	2.229	2.270	2.187	2.394	63,308,535	2.3020	-3.57%
2009-06-11	0	0.560	0.560	0.570	0.530	0.570	176,680,000	97,459,650	0.5516	2.311	2.311	2.352	2.187	2.352	42,811,877	2.2765	3.70%
2009-06-10	0	0.540	0.530	0.540	0.520	0.560	183,240,500	98,047,128	0.5351	2.229	2.187	2.229	2.146	2.311	44,401,572	2.2082	-1.82%
2009-06-09	0	0.550	0.540	0.550	0.530	0.570	159,682,500	87,078,300	0.5453	2.270	2.229	2.270	2.187	2.352	38,693,160	2.2505	-1.79%
2009-06-08	0	0.560	0.560	0.570	0.550	0.580	175,797,500	99,101,775	0.5637	2.311	2.311	2.352	2.270	2.394	42,598,035	2.3264	0.00%
2009-06-05	0	0.560	0.550	0.560	0.550	0.580	106,684,500	59,572,045	0.5584	2.311	2.270	2.311	2.270	2.394	25,851,051	2.3044	-1.75%
2009-06-04	0	0.570	0.560	0.570	0.550	0.580	108,532,500	61,044,025	0.5624	2.352	2.311	2.352	2.270	2.394	26,298,845	2.3212	0.00%
2009-06-03	0	0.570	0.570	0.580	0.560	0.600	270,505,000	156,133,750	0.5772	2.352	2.352	2.394	2.311	2.476	65,546,902	2.3820	-1.72%
2009-06-02	1	-	-	-	-	-	0	0	-	2.394	-	-	-	-	0	-	0.00%
2009-06-01	0	0.580	0.570	0.580	0.560	0.580	189,015,000	107,395,400	0.5682	2.394	2.352	2.394	2.311	2.394	45,800,809	2.3448	5.45%
2009-05-29	0	0.550	0.550	0.560	0.540	0.570	253,832,500	140,796,213	0.5547	2.270	2.270	2.311	2.229	2.352	61,506,937	2.2891	1.85%
2009-05-27	0	0.540	0.530	0.540	0.530	0.550	94,567,500	50,835,100	0.5376	2.229	2.187	2.229	2.187	2.270	22,914,943	2.2184	3.85%
2009-05-26	0	0.520	0.520	0.530	0.520	0.540	63,665,000	33,521,600	0.5265	2.146	2.146	2.187	2.146	2.229	15,426,863	2.1729	0.87%
2009-05-25	0	0.530	0.530	0.540	0.510	0.540	89,827,500	47,681,050	0.5308	2.127	2.127	2.168	2.047	2.168	22,378,624	2.1307	0.00%
2009-05-22	0	0.530	0.520	0.530	0.500	0.550	280,335,237	146,127,509	0.5213	2.127	2.087	2.127	2.007	2.208	69,839,603	2.0923	-1.85%
2009-05-21	0	0.540	0.540	0.550	0.530	0.580	415,802,500	229,045,275	0.5509	2.168	2.168	2.208	2.127	2.328	103,588,411	2.2111	0.00%
2009-05-20	0	0.540	0.540	0.550	0.510	0.550	279,092,500	147,601,975	0.5289	2.168	2.168	2.208	2.047	2.208	69,530,002	2.1229	3.85%
2009-05-19	0	0.520	0.510	0.520	0.500	0.540	257,677,000	133,658,665	0.5187	2.087	2.047	2.087	2.007	2.168	64,194,782	2.0821	1.96%
2009-05-18	0	0.510	0.500	0.510	0.470	0.520	395,207,000	197,367,660	0.4994	2.047	2.007	2.047	1.887	2.087	98,457,477	2.0046	6.25%
2009-05-15	0	0.480	0.475	0.480	0.460	0.485	280,525,000	131,832,025	0.4699	1.927	1.907	1.927	1.846	1.947	69,886,879	1.8864	5.49%
2009-05-14	0	0.455	0.450	0.455	0.445	0.455	177,481,470	79,923,615	0.4503	1.826	1.806	1.826	1.786	1.826	44,215,760	1.8076	-2.15%
2009-05-13	0	0.465	0.465	0.470	0.465	0.490	251,290,000	120,141,888	0.4781	1.867	1.867	1.887	1.867	1.967	62,603,596	1.9191	-3.12%
2009-05-12	0	0.480	0.475	0.480	0.465	0.490	124,992,500	59,869,713	0.4790	1.927	1.907	1.927	1.867	1.967	31,139,241	1.9226	-1.03%
2009-05-11	0	0.485	0.480	0.485	0.475	0.510	501,509,500	245,848,228	0.4902	1.947	1.927	1.947	1.907	2.047	124,940,500	1.9677	0.00%
2009-05-08	0	0.485	0.485	0.490	0.450	0.495	702,564,295	337,150,113	0.4799	1.947	1.947	1.967	1.806	1.987	175,029,056	1.9263	6.59%
2009-05-07	0	0.455	0.455	0.460	0.440	0.475	258,927,500	118,839,338	0.4590	1.826	1.826	1.846	1.766	1.907	64,506,318	1.8423	-1.09%
2009-05-06	0	0.460	0.455	0.460	0.430	0.475	663,460,000	303,361,225	0.4572	1.846	1.826	1.846	1.726	1.907	165,287,046	1.8354	4.55%
2009-05-05	0	0.440	0.435	0.440	0.405	0.445	483,172,500	206,565,913	0.4275	1.766	1.746	1.766	1.626	1.786	120,372,224	1.7161	4.76%
2009-05-04	0	0.420	0.415	0.420	0.390	0.420	386,252,500	158,802,588	0.4111	1.686	1.666	1.686	1.565	1.686	96,226,653	1.6503	7.69%
2009-04-30	0	0.390	0.390	0.395	0.380	0.395	137,922,500	53,734,413	0.3896	1.565	1.565	1.586	1.525	1.586	34,360,478	1.5638	1.30%
2009-04-29	0	0.385	0.385	0.390	0.375	0.390	105,795,000	40,634,888	0.3841	1.545	1.545	1.565	1.505	1.565	26,356,590	1.5417	2.67%
2009-04-28	0	0.375	0.375	0.380	0.370	0.405	224,357,500	85,676,575	0.3819	1.505	1.505	1.525	1.485	1.626	55,893,933	1.5328	-5.06%
2009-04-27	0	0.395	0.390	0.395	0.390	0.415	347,720,000	138,490,213	0.3983	1.586	1.565	1.586	1.565	1.666	86,627,094	1.5987	-5.95%
2009-04-24	0	0.420	0.415	0.420	0.385	0.420	420,660,000	169,988,400	0.4041	1.686	1.666	1.686	1.545	1.686	104,798,554	1.6220	7.69%
2009-04-23	0	0.390	0.390	0.395	0.375	0.395	118,065,205	45,509,701	0.3855	1.565	1.565	1.586	1.505	1.586	29,413,452	1.5472	2.63%
2009-04-22	0	0.380	0.375	0.380	0.375	0.400	217,212,500	84,519,075	0.3891	1.525	1.505	1.525	1.505	1.606	54,113,907	1.5619	-2.56%
2009-04-21	0	0.390	0.385	0.390	0.380	0.390	124,122,500	47,875,563	0.3857	1.565	1.545	1.565	1.525	1.565	30,922,499	1.5482	-2.50%
2009-04-20	0	0.400	0.395	0.400	0.390	0.405	138,970,890	55,161,508	0.3969	1.606	1.586	1.606	1.565	1.626	34,621,662	1.5933	2.56%
2009-04-17	0	0.390	0.390	0.395	0.385	0.410	378,207,500	149,695,438	0.3958	1.565	1.565	1.586	1.545	1.646	94,222,411	1.5887	1.30%
2009-04-16	0	0.385	0.380	0.385	0.380	0.410	326,300,000	129,421,150	0.3966	1.545	1.525	1.545	1.525	1.646	81,290,753	1.5921	-2.53%
2009-04-15	0	0.395	0.390	0.395	0.375	0.395	138,487,500	52,843,900	0.3816	1.586	1.565	1.586	1.505	1.586	34,501,236	1.5317	2.60%
2009-04-14	0	0.385	0.380	0.385	0.375	0.395	232,627,500	89,657,050	0.3854	1.545	1.525	1.545	1.505	1.586	57,954,228	1.5470	4.05%
2009-04-09	0	0.370	0.370	0.375	0.365	0.375	94,600,000	34,982,038	0.3698	1.485	1.485	1.505	1.465	1.505	23,567,592	1.4843	1.37%
2009-04-08	0	0.365	0.365	0.370	0.360	0.380	126,287,500	46,233,813	0.3661	1.465	1.465	1.485	1.445	1.525	31,461,863	1.4695	-3.95%
2009-04-07	0	0.380	0.375	0.380	0.365	0.380	123,235,000	45,701,720	0.3709	1.525	1.505	1.525	1.465	1.525	30,701,397	1.4886	0.00%
2009-04-06	0	0.380	0.375	0.380	0.370	0.400	179,877,500	68,376,075	0.3801	1.525	1.505	1.525	1.485	1.606	44,812,680	1.5258	-3.80%
2009-04-03	0	0.395	0.390	0.395	0.375	0.400	279,636,699	109,249,462	0.3907	1.586	1.565	1.586	1.505	1.606	69,665,577	1.5682	2.60%
2009-04-02	0	0.385	0.380	0.385	0.365	0.390	308,560,000	116,231,175	0.3767	1.545	1.525	1.545	1.465	1.565	76,871,207	1.5120	5.48%
2009-04-01	0	0.365	0.360	0.365	0.355	0.365	135,120,000	48,729,263	0.3606	1.465	1.445	1.465	1.425	1.465	33,662,294	1.4476	2.82%
2009-03-31	0	0.355	0.350	0.355	0.350	0.370	176,142,500	63,002,563	0.3577	1.425	1.405	1.425	1.405	1.485	43,882,184	1.4357	0.00%
2009-03-30	0	0.355	0.350	0.355	0.345	0.370	383,537,500	136,693,313	0.3564	1.425	1.405	1.425	1.385	1.485	95,550,268	1.4306	2.90%
2009-03-27	0	0.345	0.345	0.350	0.335	0.350	156,910,000	53,626,150	0.3418	1.385	1.385	1.405	1.345	1.405	39,090,812	1.3718	2.99%
2009-03-26	0	0.335	0.335	0.340	0.325	0.340	155,442,500	51,884,538	0.3338	1.345	1.345	1.365	1.305	1.365	38,725,216	1.3398	1.52%
2009-03-25	0	0.330	0.325	0.330	0.325	0.340	140,985,000	46,666,550	0.3310	1.325	1.305	1.325	1.305	1.365	35,123,435	1.3286	-2.94%
2009-03-24	0	0.340	0.335	0.340	0.325	0.340	127,541,873	42,527,143	0.3334	1.365	1.345	1.365	1.305	1.365	31,774,364	1.3384	1.49%
2009-03-23	0	0.335	0.330	0.335	0.315	0.335	87,067,500	28,595,138	0.3284	1.345	1.325	1.345	1.264	1.345	21,691,029	1.3183	6.35%
2009-03-20	0	0.315	0.315	0.320	0.315	0.325	32,365,000	10,292,888	0.3180	1.264	1.264	1.284	1.264	1.305	8,063,056	1.2765	-3.08%
2009-03-19	0	0.325	0.320	0.325	0.315	0.330	37,315,000	12,060,375	0.3232	1.305	1.284	1.305	1.264	1.325	9,296,244	1.2973	1.56%
2009-03-18	0	0.320	0.320	0.325	0.315	0.325	51,265,500	16,425,053	0.3204	1.284	1.284	1.305	1.264	1.305	12,771,717	1.2860	1.59%
2009-03-17	0	0.315	0.315	0.320	0.310	0.325	99,788,976	31,923,443	0.3199	1.264	1.264	1.284	1.244	1.305	24,860,316	1.2841	0.00%
2009-03-16	0	0.315	0.315	0.320	0.310	0.320	30,262,500	9,532,313	0.3150	1.264	1.264	1.284	1.244	1.284	7,539,263	1.2644	1.61%
2009-03-13	0	0.310	0.310	0.315	0.310	0.315	45,625,000	14,243,900	0.3122	1.244	1.244	1.264	1.244	1.264	11,366,505	1.2531	1.64%
2009-03-12	0	0.305	0.305	0.310	0.300	0.310	20,143,127	6,116,407	0.3036	1.224	1.224	1.244	1.204	1.244	5,018,235	1.2188	-1.61%
2009-03-11	0	0.310	0.305	0.310	0.305	0.315	60,760,000	18,946,988	0.3118	1.244	1.224	1.244	1.224	1.264	15,137,071	1.2517	0.00%
2009-03-10	0	0.310	0.305	0.310	0.295	0.310	65,535,000	19,809,638	0.3023	1.244	1.224	1.244	1.184	1.244	16,326,661	1.2133	3.33%
2009-03-09	0	0.300	0.300	0.305	0.300	0.315	23,902,500	7,256,113	0.3036	1.204	1.204	1.224	1.204	1.264	5,954,803	1.2185	-3.23%
2009-03-06	0	0.310	0.305	0.310	0.300	0.315	35,720,000	11,037,425	0.3090	1.244	1.224	1.244	1.204	1.264	8,898,884	1.2403	0.00%
2009-03-05	0	0.310	0.310	0.315	0.310	0.325	27,997,500	8,828,600	0.3153	1.244	1.244	1.264	1.244	1.305	6,974,986	1.2658	-1.59%
2009-03-04	0	0.315	0.315	0.320	0.295	0.315	80,790,000	24,802,188	0.3070	1.264	1.264	1.284	1.184	1.264	20,127,122	1.2323	5.00%
2009-03-03	0	0.300	0.295	0.300	0.285	0.305	57,982,500	17,154,900	0.2959	1.204	1.184	1.204	1.144	1.224	14,445,115	1.1876	0.00%
2009-03-02	0	0.300	0.300	0.305	0.300	0.315	26,497,500	8,108,088	0.3060	1.204	1.204	1.224	1.204	1.264	6,601,292	1.2283	-4.76%
2009-02-27	0	0.315	0.315	0.320	0.310	0.325	33,752,500	10,673,050	0.3162	1.264	1.264	1.284	1.244	1.305	8,408,723	1.2693	-1.56%
2009-02-26	0	0.320	0.315	0.320	0.315	0.330	42,094,467	13,504,828	0.3208	1.284	1.264	1.284	1.264	1.325	10,486,947	1.2878	-3.03%
2009-02-25	0	0.330	0.325	0.330	0.320	0.330	64,922,000	21,157,045	0.3259	1.325	1.305	1.325	1.284	1.325	16,173,945	1.3081	3.13%
2009-02-24	0	0.320	0.315	0.320	0.315	0.325	31,847,500	10,137,538	0.3183	1.284	1.264	1.284	1.264	1.305	7,934,132	1.2777	-3.03%
2009-02-23	0	0.330	0.325	0.330	0.320	0.330	44,312,500	14,407,163	0.3251	1.325	1.305	1.325	1.284	1.325	11,039,523	1.3051	1.54%
2009-02-20	0	0.325	0.325	0.330	0.325	0.340	98,010,000	32,154,738	0.3281	1.305	1.305	1.325	1.305	1.365	24,417,121	1.3169	-4.41%
2009-02-19	0	0.340	0.335	0.340	0.335	0.350	80,462,500	27,411,775	0.3407	1.365	1.345	1.365	1.345	1.405	20,045,532	1.3675	-2.86%
2009-02-18	0	0.350	0.345	0.350	0.335	0.350	116,192,500	39,981,063	0.3441	1.405	1.385	1.405	1.345	1.405	28,946,907	1.3812	2.94%
2009-02-17	0	0.340	0.340	0.345	0.335	0.345	83,002,500	28,233,375	0.3402	1.365	1.365	1.385	1.345	1.385	20,678,320	1.3654	-2.86%
2009-02-16	0	0.350	0.345	0.350	0.330	0.350	81,677,500	28,020,825	0.3431	1.405	1.385	1.405	1.325	1.405	20,348,224	1.3771	4.48%
2009-02-13	0	0.335	0.330	0.335	0.325	0.335	21,870,000	7,221,838	0.3302	1.345	1.325	1.345	1.305	1.345	5,448,449	1.3255	4.69%
2009-02-12	0	0.320	0.320	0.325	0.320	0.330	14,642,100	4,753,258	0.3246	1.284	1.284	1.305	1.284	1.325	3,647,770	1.3031	-1.54%
2009-02-11	0	0.325	0.325	0.330	0.320	0.330	26,429,689	8,581,191	0.3247	1.305	1.305	1.325	1.284	1.325	6,584,399	1.3033	-1.52%
2009-02-10	0	0.330	0.330	0.335	0.330	0.340	29,432,500	9,835,113	0.3342	1.325	1.325	1.345	1.325	1.365	7,332,486	1.3413	-1.49%
2009-02-09	0	0.335	0.335	0.340	0.330	0.350	74,790,000	25,502,288	0.3410	1.345	1.345	1.365	1.325	1.405	18,632,349	1.3687	-1.47%
2009-02-06	0	0.340	0.340	0.345	0.325	0.345	96,987,100	32,687,572	0.3370	1.365	1.365	1.385	1.305	1.385	24,162,288	1.3528	3.03%
2009-02-05	0	0.330	0.325	0.330	0.320	0.340	83,992,500	27,894,000	0.3321	1.325	1.305	1.325	1.284	1.365	20,924,957	1.3330	0.00%
2009-02-04	0	0.330	0.330	0.335	0.320	0.335	42,249,000	13,888,195	0.3287	1.325	1.325	1.345	1.284	1.345	10,525,446	1.3195	1.54%
2009-02-03	0	0.325	0.320	0.325	0.320	0.330	20,655,000	6,677,363	0.3233	1.305	1.284	1.305	1.284	1.325	5,145,757	1.2976	1.56%
2009-02-02	0	0.320	0.320	0.325	0.315	0.335	44,632,500	14,442,563	0.3236	1.284	1.284	1.305	1.264	1.345	11,119,245	1.2989	-3.03%
2009-01-30	0	0.330	0.325	0.330	0.305	0.330	62,465,000	19,951,450	0.3194	1.325	1.305	1.325	1.224	1.325	15,561,835	1.2821	6.45%
2009-01-29	0	0.310	0.310	0.315	0.310	0.320	29,062,500	9,130,550	0.3142	1.244	1.244	1.264	1.244	1.284	7,240,308	1.2611	1.64%
2009-01-23	0	0.305	0.300	0.305	0.300	0.310	38,097,500	11,574,750	0.3038	1.224	1.204	1.224	1.204	1.244	9,491,187	1.2195	-1.61%
2009-01-22	0	0.310	0.310	0.315	0.310	0.325	17,792,500	5,618,313	0.3158	1.244	1.244	1.264	1.244	1.305	4,432,626	1.2675	-1.59%
2009-01-21	0	0.315	0.315	0.320	0.310	0.320	15,205,000	4,791,925	0.3152	1.264	1.264	1.284	1.244	1.284	3,788,005	1.2650	-1.56%
2009-01-20	0	0.320	0.320	0.325	0.315	0.325	10,615,000	3,384,200	0.3188	1.284	1.284	1.305	1.264	1.305	2,644,503	1.2797	-1.54%
2009-01-19	0	0.325	0.325	0.330	0.320	0.340	19,602,500	6,444,763	0.3288	1.305	1.305	1.325	1.284	1.365	4,883,549	1.3197	-1.52%
2009-01-16	0	0.330	0.325	0.330	0.315	0.330	37,420,000	12,062,313	0.3223	1.325	1.305	1.325	1.264	1.325	9,322,403	1.2939	4.76%
2009-01-15	0	0.315	0.310	0.315	0.300	0.320	57,257,500	17,826,988	0.3113	1.264	1.244	1.264	1.204	1.284	14,264,497	1.2497	-4.55%
2009-01-14	0	0.330	0.325	0.330	0.330	0.340	42,402,500	14,178,088	0.3344	1.325	1.305	1.325	1.325	1.365	10,563,687	1.3422	0.00%
2009-01-13	0	0.330	0.325	0.330	0.325	0.340	41,030,000	13,621,675	0.3320	1.325	1.305	1.325	1.305	1.365	10,221,758	1.3326	0.00%
2009-01-12	0	0.330	0.330	0.335	0.330	0.355	81,362,275	27,672,013	0.3401	1.325	1.325	1.345	1.325	1.425	20,269,692	1.3652	-8.33%
2009-01-09	0	0.360	0.355	0.360	0.350	0.360	58,972,500	20,979,500	0.3558	1.445	1.425	1.445	1.405	1.445	14,691,753	1.4280	2.86%
2009-01-08	0	0.350	0.345	0.350	0.345	0.365	110,782,500	39,320,500	0.3549	1.405	1.385	1.405	1.385	1.465	27,599,120	1.4247	-5.41%
2009-01-07	0	0.370	0.365	0.370	0.370	0.400	272,172,249	104,396,262	0.3836	1.485	1.465	1.485	1.485	1.606	67,805,967	1.5396	-2.63%
2009-01-06	0	0.380	0.375	0.380	0.345	0.380	259,050,000	94,609,275	0.3652	1.525	1.505	1.525	1.385	1.525	64,536,836	1.4660	5.56%
2009-01-05	0	0.360	0.355	0.360	0.350	0.365	90,820,000	32,468,950	0.3575	1.445	1.425	1.445	1.405	1.465	22,625,885	1.4350	1.41%
2009-01-02	0	0.355	0.350	0.355	0.335	0.360	107,022,500	37,123,113	0.3469	1.425	1.405	1.425	1.345	1.445	26,662,396	1.3923	5.97%
2008-12-31	0	0.335	0.335	0.340	0.330	0.345	56,275,000	18,984,075	0.3373	1.345	1.345	1.365	1.325	1.385	14,019,728	1.3541	1.52%
2008-12-30	0	0.330	0.325	0.330	0.325	0.355	103,732,500	34,834,900	0.3358	1.325	1.305	1.325	1.305	1.425	25,842,761	1.3480	-4.35%
2008-12-29	0	0.345	0.340	0.345	0.340	0.360	68,027,500	23,770,863	0.3494	1.385	1.365	1.385	1.365	1.445	16,947,615	1.4026	0.00%
2008-12-24	0	0.345	0.345	0.350	0.325	0.350	73,062,500	24,779,988	0.3392	1.385	1.385	1.405	1.305	1.405	18,201,979	1.3614	2.99%
2008-12-23	0	0.335	0.335	0.340	0.325	0.370	192,747,500	65,701,800	0.3409	1.345	1.345	1.365	1.305	1.485	48,018,969	1.3682	-8.22%
2008-12-22	0	0.365	0.365	0.370	0.360	0.395	431,917,500	163,942,338	0.3796	1.465	1.465	1.485	1.445	1.586	107,603,123	1.5236	2.82%
2008-12-19	0	0.355	0.350	0.355	0.335	0.380	387,180,000	140,312,613	0.3624	1.425	1.405	1.425	1.345	1.525	96,457,720	1.4547	2.90%
2008-12-18	0	0.345	0.340	0.345	0.310	0.345	226,600,000	74,719,888	0.3297	1.385	1.365	1.385	1.244	1.385	56,452,604	1.3236	9.52%
2008-12-17	0	0.315	0.310	0.315	0.305	0.325	174,925,000	55,085,438	0.3149	1.264	1.244	1.264	1.224	1.305	43,578,869	1.2640	3.28%
2008-12-16	0	0.305	0.305	0.310	0.300	0.315	71,225,000	21,903,488	0.3075	1.224	1.224	1.244	1.204	1.264	17,744,204	1.2344	-1.61%
2008-12-15	0	0.310	0.305	0.310	0.305	0.325	133,285,000	41,763,450	0.3133	1.244	1.224	1.244	1.224	1.305	33,205,143	1.2577	3.33%
2008-12-12	0	0.300	0.295	0.300	0.290	0.325	182,325,000	55,510,463	0.3045	1.204	1.184	1.204	1.164	1.305	45,422,423	1.2221	-7.69%
2008-12-11	0	0.325	0.320	0.325	0.300	0.335	250,160,000	80,426,513	0.3215	1.305	1.284	1.305	1.204	1.345	62,322,080	1.2905	4.84%
2008-12-10	0	0.310	0.305	0.310	0.285	0.310	116,267,500	34,847,588	0.2997	1.244	1.224	1.244	1.144	1.244	28,965,592	1.2031	6.90%
2008-12-09	0	0.290	0.285	0.290	0.285	0.310	121,307,500	35,854,950	0.2956	1.164	1.144	1.164	1.144	1.244	30,221,202	1.1864	-1.69%
2008-12-08	0	0.295	0.295	0.300	0.290	0.300	138,367,500	40,864,883	0.2953	1.184	1.184	1.204	1.164	1.204	34,471,340	1.1855	5.36%
2008-12-05	0	0.280	0.275	0.280	0.255	0.280	158,505,000	43,117,450	0.2720	1.124	1.104	1.124	1.024	1.124	39,488,173	1.0919	9.80%
2008-12-04	0	0.255	0.250	0.255	0.250	0.265	77,720,000	20,054,713	0.2580	1.024	1.003	1.024	1.003	1.064	19,362,297	1.0358	2.00%
2008-12-03	0	0.250	0.250	0.255	0.250	0.255	35,650,000	8,947,400	0.2510	1.003	1.003	1.024	1.003	1.024	8,881,445	1.0074	0.81%
2008-12-02	0	0.248	0.247	0.248	0.242	0.248	50,247,500	12,363,235	0.2460	0.995	0.991	0.995	0.971	0.995	12,518,103	0.9876	-2.75%
2008-12-01	0	0.255	0.255	0.260	0.240	0.260	107,932,500	27,171,168	0.2517	1.024	1.024	1.044	0.963	1.044	26,889,103	1.0105	7.14%
2008-11-28	0	0.238	0.238	0.239	0.236	0.243	23,512,500	5,624,040	0.2392	0.955	0.955	0.959	0.947	0.975	5,857,643	0.9601	0.85%
2008-11-27	0	0.236	0.236	0.237	0.230	0.245	89,695,000	21,341,110	0.2379	0.947	0.947	0.951	0.923	0.983	22,345,615	0.9550	4.42%
2008-11-26	0	0.226	0.225	0.226	0.216	0.227	44,690,000	9,918,560	0.2219	0.907	0.903	0.907	0.867	0.911	11,133,570	0.8909	4.63%
2008-11-25	0	0.216	0.213	0.216	0.212	0.225	54,055,000	11,793,453	0.2182	0.867	0.855	0.867	0.851	0.903	13,466,662	0.8758	-1.82%
2008-11-24	0	0.220	0.218	0.220	0.217	0.225	37,550,000	8,262,003	0.2200	0.883	0.875	0.883	0.871	0.903	9,354,789	0.8832	0.46%
2008-11-21	0	0.219	0.218	0.219	0.210	0.228	23,450,000	5,143,605	0.2193	0.879	0.875	0.879	0.843	0.915	5,842,072	0.8804	-0.90%
2008-11-20	0	0.221	0.220	0.221	0.218	0.225	37,690,000	8,313,033	0.2206	0.887	0.883	0.887	0.875	0.903	9,389,667	0.8853	-3.49%
2008-11-19	0	0.229	0.229	0.231	0.229	0.243	40,372,500	9,489,975	0.2351	0.919	0.919	0.927	0.919	0.975	10,057,956	0.9435	-4.58%
2008-11-18	0	0.240	0.238	0.240	0.232	0.255	69,210,000	16,778,158	0.2424	0.963	0.955	0.963	0.931	1.024	17,242,210	0.9731	-5.88%
2008-11-17	0	0.255	0.250	0.255	0.248	0.260	80,640,000	20,388,835	0.2528	1.024	1.003	1.024	0.995	1.044	20,089,753	1.0149	2.82%
2008-11-14	0	0.248	0.248	0.249	0.248	0.260	31,587,500	7,963,640	0.2521	0.995	0.995	0.999	0.995	1.044	7,869,358	1.0120	-0.40%
2008-11-13	0	0.249	0.248	0.249	0.244	0.255	44,505,000	11,089,725	0.2492	0.999	0.995	0.999	0.979	1.024	11,087,481	1.0002	-4.23%
2008-11-12	0	0.260	0.260	0.265	0.255	0.275	43,212,500	11,364,175	0.2630	1.044	1.044	1.064	1.024	1.104	10,765,482	1.0556	-1.89%
2008-11-11	0	0.265	0.265	0.270	0.265	0.290	78,602,500	22,030,750	0.2803	1.064	1.064	1.084	1.064	1.164	19,582,153	1.1250	-5.36%
2008-11-10	0	0.280	0.275	0.280	0.265	0.280	59,645,000	16,292,175	0.2732	1.124	1.104	1.124	1.064	1.124	14,859,292	1.0964	9.80%
2008-11-07	0	0.255	0.255	0.260	0.238	0.265	56,857,500	14,362,900	0.2526	1.024	1.024	1.044	0.955	1.064	14,164,845	1.0140	2.41%
2008-11-06	0	0.249	0.249	0.250	0.242	0.249	38,232,500	9,353,650	0.2447	0.999	0.999	1.003	0.971	0.999	9,524,820	0.9820	-4.23%
2008-11-05	0	0.260	0.255	0.260	0.247	0.260	97,550,000	24,668,628	0.2529	1.044	1.024	1.044	0.991	1.044	24,302,522	1.0151	7.88%
2008-11-04	0	0.241	0.240	0.241	0.238	0.255	78,736,840	19,103,164	0.2426	0.967	0.963	0.967	0.955	1.024	19,615,621	0.9739	-5.49%
2008-11-03	0	0.255	0.255	0.260	0.250	0.275	64,635,000	17,044,013	0.2637	1.024	1.024	1.044	1.003	1.104	16,102,445	1.0585	0.00%
2008-10-31	0	0.255	0.242	0.255	0.225	0.255	108,702,500	26,284,428	0.2418	1.024	0.971	1.024	0.903	1.024	27,080,932	0.9706	10.39%
2008-10-30	0	0.231	0.231	0.234	0.218	0.237	74,300,000	17,003,038	0.2288	0.927	0.927	0.939	0.875	0.951	18,510,276	0.9186	5.00%
2008-10-29	0	0.220	0.207	0.220	0.203	0.238	67,067,500	14,954,435	0.2230	0.883	0.831	0.883	0.815	0.955	16,708,451	0.8950	0.00%
2008-10-28	0	0.220	0.210	0.220	0.185	0.220	33,306,000	6,871,438	0.2063	0.883	0.843	0.883	0.743	0.883	8,297,486	0.8281	3.29%
2008-10-27	0	0.213	0.213	0.220	0.200	0.245	14,442,500	3,136,150	0.2171	0.855	0.855	0.883	0.803	0.983	3,598,044	0.8716	-8.58%
2008-10-24	0	0.233	0.233	0.235	0.230	0.250	28,810,001	6,921,030	0.2402	0.935	0.935	0.943	0.923	1.003	7,177,403	0.9643	-6.05%
2008-10-23	0	0.248	0.248	0.250	0.240	0.270	42,015,000	10,624,408	0.2529	0.995	0.995	1.003	0.963	1.084	10,467,150	1.0150	-11.43%
2008-10-22	0	0.280	0.280	0.285	0.265	0.285	30,617,500	8,450,213	0.2760	1.124	1.124	1.144	1.064	1.144	7,627,703	1.1078	-3.45%
2008-10-21	0	0.290	0.285	0.290	0.285	0.300	27,140,000	7,879,650	0.2903	1.164	1.144	1.164	1.144	1.204	6,761,358	1.1654	-4.92%
2008-10-20	0	0.305	0.300	0.305	0.285	0.320	32,929,500	9,816,960	0.2981	1.224	1.204	1.224	1.144	1.284	8,203,689	1.1967	-1.61%
2008-10-17	0	0.310	0.305	0.310	0.310	0.320	25,405,000	7,961,425	0.3134	1.244	1.224	1.244	1.244	1.284	6,329,119	1.2579	-1.59%
2008-10-16	0	0.315	0.310	0.315	0.305	0.325	22,975,000	7,260,800	0.3160	1.264	1.244	1.264	1.224	1.305	5,723,736	1.2685	-5.97%
2008-10-15	0	0.335	0.330	0.335	0.335	0.355	13,394,500	4,548,515	0.3396	1.345	1.325	1.345	1.345	1.425	3,336,957	1.3631	-5.63%
2008-10-14	0	0.355	0.355	0.360	0.340	0.360	37,807,500	13,302,563	0.3518	1.425	1.425	1.445	1.365	1.445	9,418,940	1.4123	2.90%
2008-10-13	0	0.345	0.340	0.345	0.325	0.350	50,622,500	17,199,163	0.3398	1.385	1.365	1.385	1.305	1.405	12,611,527	1.3638	1.47%
2008-10-10	0	0.340	0.330	0.340	0.320	0.350	25,035,000	8,406,900	0.3358	1.365	1.325	1.365	1.284	1.405	6,236,941	1.3479	-8.11%
2008-10-09	0	0.370	0.365	0.370	0.350	0.375	23,855,000	8,662,988	0.3632	1.485	1.465	1.485	1.405	1.505	5,942,969	1.4577	1.37%
2008-10-08	0	0.365	0.360	0.365	0.355	0.380	31,020,000	11,380,175	0.3669	1.465	1.445	1.465	1.425	1.525	7,727,978	1.4726	-6.41%
2008-10-06	0	0.390	0.380	0.390	0.380	0.395	43,202,500	16,570,463	0.3836	1.565	1.525	1.565	1.525	1.586	10,762,990	1.5396	-1.27%
2008-10-03	0	0.395	0.395	0.400	0.395	0.420	26,307,500	10,679,275	0.4059	1.586	1.586	1.606	1.586	1.686	6,553,958	1.6294	-5.95%
2008-10-02	0	0.420	0.420	0.425	0.415	0.430	23,732,500	10,006,463	0.4216	1.686	1.686	1.706	1.666	1.726	5,912,451	1.6924	-1.18%
2008-09-30	0	0.425	0.425	0.430	0.375	0.435	31,832,500	12,701,513	0.3990	1.706	1.706	1.726	1.505	1.746	7,930,395	1.6016	4.94%
2008-09-29	0	0.405	0.400	0.405	0.395	0.415	16,517,500	6,690,938	0.4051	1.626	1.606	1.626	1.586	1.666	4,114,986	1.6260	0.00%
2008-09-26	0	0.405	0.405	0.410	0.400	0.430	29,715,000	12,190,175	0.4102	1.626	1.626	1.646	1.606	1.726	7,402,865	1.6467	-3.57%
2008-09-25	0	0.420	0.415	0.420	0.405	0.430	19,502,500	8,207,350	0.4208	1.686	1.666	1.686	1.626	1.726	4,858,636	1.6892	-2.33%
2008-09-24	0	0.430	0.425	0.430	0.425	0.440	15,430,000	6,655,375	0.4313	1.726	1.706	1.726	1.706	1.766	3,844,059	1.7313	0.00%
2008-09-23	0	0.430	0.430	0.435	0.430	0.470	12,382,500	5,498,650	0.4441	1.726	1.726	1.746	1.726	1.887	3,084,838	1.7825	-9.47%
2008-09-22	0	0.475	0.470	0.475	0.470	0.485	16,035,000	7,640,013	0.4765	1.907	1.887	1.907	1.887	1.947	3,994,782	1.9125	0.00%
2008-09-19	0	0.475	0.475	0.480	0.455	0.485	66,267,000	31,328,938	0.4728	1.907	1.907	1.927	1.826	1.947	16,509,023	1.8977	5.56%
2008-09-18	0	0.450	0.450	0.455	0.405	0.460	79,302,500	35,053,380	0.4420	1.806	1.806	1.826	1.626	1.846	19,756,543	1.7743	-4.26%
2008-09-17	0	0.470	0.465	0.470	0.445	0.470	36,615,000	16,716,963	0.4566	1.887	1.867	1.887	1.786	1.887	9,121,854	1.8326	4.44%
2008-09-16	0	0.450	0.445	0.450	0.380	0.455	66,711,000	28,271,868	0.4238	1.806	1.786	1.806	1.525	1.826	16,619,637	1.7011	-1.10%
2008-09-12	0	0.455	0.450	0.455	0.440	0.460	16,117,500	7,268,988	0.4510	1.826	1.806	1.826	1.766	1.846	4,015,335	1.8103	0.00%
2008-09-11	0	0.455	0.455	0.460	0.430	0.465	65,070,000	29,045,050	0.4464	1.826	1.826	1.846	1.726	1.867	16,210,816	1.7917	-1.09%
2008-09-10	0	0.460	0.455	0.460	0.455	0.485	75,025,000	34,623,513	0.4615	1.846	1.826	1.846	1.826	1.947	18,690,894	1.8524	-7.07%
2008-09-09	0	0.495	0.490	0.495	0.485	0.550	77,567,500	38,407,975	0.4952	1.987	1.967	1.987	1.947	2.208	19,324,304	1.9875	-10.00%
2008-09-08	0	0.550	0.550	0.560	0.540	0.590	16,760,000	9,411,000	0.5615	2.208	2.208	2.248	2.168	2.368	4,175,400	2.2539	-3.51%
2008-09-05	0	0.570	0.560	0.570	0.550	0.580	36,317,500	20,431,325	0.5626	2.288	2.248	2.288	2.208	2.328	9,047,738	2.2582	-3.39%
2008-09-04	0	0.590	0.580	0.590	0.580	0.610	7,075,000	4,243,725	0.5998	2.368	2.328	2.368	2.328	2.449	1,762,587	2.4077	-3.28%
2008-09-03	0	0.610	0.610	0.620	0.610	0.630	21,772,500	13,531,775	0.6215	2.449	2.449	2.489	2.449	2.529	5,424,159	2.4947	-3.17%
2008-09-02	0	0.630	0.620	0.630	0.620	0.630	20,645,000	12,809,400	0.6205	2.529	2.489	2.529	2.489	2.529	5,143,266	2.4905	1.61%
2008-09-01	0	0.620	0.620	0.630	0.610	0.630	8,452,500	5,247,225	0.6208	2.489	2.489	2.529	2.449	2.529	2,105,762	2.4918	0.00%
2008-08-29	0	0.620	0.620	0.630	0.600	0.630	16,952,500	10,451,400	0.6165	2.489	2.489	2.529	2.408	2.529	4,223,357	2.4747	3.33%
2008-08-28	0	0.600	0.600	0.610	0.600	0.620	6,465,000	3,912,975	0.6053	2.408	2.408	2.449	2.408	2.489	1,610,618	2.4295	-3.23%
2008-08-27	0	0.620	0.610	0.620	0.600	0.620	8,317,500	5,082,825	0.6111	2.489	2.449	2.489	2.408	2.489	2,072,129	2.4529	3.33%
2008-08-26	0	0.600	0.600	0.610	0.600	0.620	10,452,500	6,311,500	0.6038	2.408	2.408	2.449	2.408	2.489	2,604,020	2.4238	-3.23%
2008-08-25	0	0.620	0.610	0.620	0.610	0.620	5,772,500	3,549,125	0.6148	2.489	2.449	2.489	2.449	2.489	1,438,096	2.4679	3.33%
2008-08-21	0	0.600	0.600	0.610	0.590	0.610	19,752,500	11,861,500	0.6005	2.408	2.408	2.449	2.368	2.449	4,920,918	2.4104	1.69%
2008-08-20	0	0.590	0.590	0.600	0.570	0.600	36,050,000	21,070,450	0.5845	2.368	2.368	2.408	2.288	2.408	8,981,096	2.3461	1.72%
2008-08-19	0	0.580	0.580	0.590	0.580	0.600	7,197,500	4,242,225	0.5894	2.328	2.328	2.368	2.328	2.408	1,793,105	2.3659	-1.69%
2008-08-18	0	0.590	0.590	0.600	0.580	0.620	19,170,000	11,484,424	0.5991	2.368	2.368	2.408	2.328	2.489	4,775,801	2.4047	-1.67%
2008-08-15	0	0.600	0.600	0.610	0.590	0.610	5,982,500	3,630,625	0.6069	2.408	2.408	2.449	2.368	2.449	1,490,414	2.4360	0.00%
2008-08-14	0	0.600	0.590	0.600	0.580	0.610	23,697,500	13,995,825	0.5906	2.408	2.368	2.408	2.328	2.449	5,903,732	2.3707	0.00%
2008-08-13	0	0.600	0.600	0.610	0.600	0.640	31,432,500	19,568,850	0.6226	2.408	2.408	2.449	2.408	2.569	7,830,744	2.4990	-4.76%
2008-08-12	0	0.630	0.630	0.640	0.620	0.660	29,197,500	18,584,900	0.6365	2.529	2.529	2.569	2.489	2.649	7,273,940	2.5550	-3.08%
2008-08-11	0	0.650	0.640	0.650	0.650	0.710	22,822,500	15,359,625	0.6730	2.609	2.569	2.609	2.609	2.850	5,685,744	2.7014	-5.80%
2008-08-08	0	0.690	0.690	0.700	0.690	0.710	16,102,730	11,254,661	0.6989	2.770	2.770	2.810	2.770	2.850	4,011,655	2.8055	-2.82%
2008-08-07	0	0.710	0.700	0.710	0.700	0.730	14,322,500	10,172,450	0.7102	2.850	2.810	2.850	2.810	2.930	3,568,148	2.8509	0.00%
2008-08-05	0	0.710	0.710	0.720	0.710	0.730	11,877,500	8,520,200	0.7173	2.850	2.850	2.890	2.850	2.930	2,959,028	2.8794	-2.74%
2008-08-04	0	0.730	0.730	0.740	0.730	0.740	10,717,500	7,871,975	0.7345	2.930	2.930	2.970	2.930	2.970	2,670,039	2.9483	-1.35%
2008-08-01	0	0.740	0.730	0.740	0.730	0.750	13,227,500	9,780,900	0.7394	2.970	2.930	2.970	2.930	3.010	3,295,352	2.9681	-2.63%
2008-07-31	0	0.760	0.750	0.760	0.740	0.760	22,285,000	16,686,050	0.7488	3.051	3.010	3.051	2.970	3.051	5,551,837	3.0055	1.33%
2008-07-30	0	0.750	0.740	0.750	0.730	0.750	21,600,000	16,041,225	0.7426	3.010	2.970	3.010	2.930	3.010	5,381,184	2.9810	2.74%
2008-07-29	0	0.730	0.730	0.740	0.710	0.730	22,645,000	16,372,350	0.7230	2.930	2.930	2.970	2.850	2.930	5,641,523	2.9021	0.00%
2008-07-28	0	0.730	0.730	0.740	0.730	0.760	12,910,000	9,577,100	0.7418	2.930	2.930	2.970	2.930	3.051	3,216,254	2.9777	-2.67%
2008-07-25	0	0.750	0.750	0.760	0.740	0.760	18,210,000	13,658,050	0.7500	3.010	3.010	3.051	2.970	3.051	4,536,637	3.0106	-2.60%
2008-07-24	0	0.770	0.760	0.770	0.720	0.770	75,255,000	56,168,225	0.7464	3.091	3.051	3.091	2.890	3.091	18,748,194	2.9959	6.94%
2008-07-23	0	0.720	0.720	0.730	0.710	0.730	35,412,000	25,610,735	0.7232	2.890	2.890	2.930	2.850	2.930	8,822,152	2.9030	1.41%
2008-07-22	0	0.710	0.700	0.710	0.700	0.710	11,122,500	7,849,975	0.7058	2.850	2.810	2.850	2.810	2.850	2,770,936	2.8330	0.00%
2008-07-21	0	0.710	0.710	0.720	0.710	0.720	7,617,500	5,423,050	0.7119	2.850	2.850	2.890	2.850	2.890	1,897,739	2.8576	1.43%
2008-07-18	0	0.700	0.700	0.710	0.700	0.720	12,812,500	9,094,350	0.7098	2.810	2.810	2.850	2.810	2.890	3,191,964	2.8491	-2.78%
2008-07-17	0	0.720	0.710	0.720	0.710	0.730	22,081,500	15,831,105	0.7169	2.890	2.850	2.890	2.850	2.930	5,501,139	2.8778	1.41%
2008-07-16	0	0.710	0.700	0.710	0.700	0.720	9,672,500	6,837,500	0.7069	2.850	2.810	2.850	2.810	2.890	2,409,699	2.8375	1.43%
2008-07-15	0	0.700	0.700	0.710	0.700	0.710	14,417,500	10,161,875	0.7048	2.810	2.810	2.850	2.810	2.850	3,591,816	2.8292	-2.78%
2008-07-14	0	0.720	0.710	0.720	0.710	0.730	6,912,500	4,969,075	0.7189	2.890	2.850	2.890	2.850	2.930	1,722,103	2.8855	0.00%
2008-07-11	0	0.720	0.720	0.730	0.710	0.730	14,377,500	10,319,700	0.7178	2.890	2.890	2.930	2.850	2.930	3,581,850	2.8811	1.41%
2008-07-10	0	0.710	0.710	0.720	0.710	0.730	16,902,500	12,122,800	0.7172	2.850	2.850	2.890	2.850	2.930	4,210,901	2.8789	-2.74%
2008-07-09	0	0.730	0.720	0.730	0.720	0.740	9,207,500	6,684,400	0.7260	2.930	2.890	2.930	2.890	2.970	2,293,854	2.9140	2.82%
2008-07-08	0	0.710	0.710	0.720	0.710	0.740	12,977,500	9,330,675	0.7190	2.850	2.850	2.890	2.850	2.970	3,233,070	2.8860	-4.05%
2008-07-07	0	0.740	0.730	0.740	0.710	0.750	22,155,000	16,201,825	0.7313	2.970	2.930	2.970	2.850	3.010	5,519,450	2.9354	4.23%
2008-07-04	0	0.710	0.700	0.710	0.700	0.720	8,332,500	5,924,900	0.7111	2.850	2.810	2.850	2.810	2.890	2,075,866	2.8542	0.00%
2008-07-03	0	0.710	0.700	0.710	0.690	0.710	20,030,000	14,109,625	0.7044	2.850	2.810	2.850	2.770	2.850	4,990,051	2.8276	0.00%
2008-07-02	0	0.710	0.700	0.710	0.690	0.720	42,045,583	29,545,995	0.7027	2.850	2.810	2.850	2.770	2.890	10,474,769	2.8207	-2.74%
2008-06-30	0	0.730	0.720	0.730	0.720	0.740	6,552,500	4,770,600	0.7281	2.930	2.890	2.930	2.890	2.970	1,632,417	2.9224	-1.35%
2008-06-27	0	0.740	0.730	0.740	0.720	0.740	22,115,000	16,155,275	0.7305	2.970	2.930	2.970	2.890	2.970	5,509,485	2.9323	-1.33%
2008-06-26	0	0.750	0.740	0.750	0.740	0.750	21,237,500	15,859,575	0.7468	3.010	2.970	3.010	2.970	3.010	5,290,875	2.9975	0.00%
2008-06-25	0	0.750	0.740	0.750	0.740	0.760	9,065,000	6,790,300	0.7491	3.010	2.970	3.010	2.970	3.051	2,258,353	3.0067	0.00%
2008-06-24	0	0.750	0.740	0.750	0.740	0.760	31,687,500	23,772,943	0.7502	3.010	2.970	3.010	2.970	3.051	7,894,271	3.0114	0.00%
2008-06-23	0	0.750	0.750	0.760	0.740	0.760	22,575,000	16,879,000	0.7477	3.010	3.010	3.051	2.970	3.051	5,624,084	3.0012	-1.32%
2008-06-20	0	0.760	0.760	0.770	0.740	0.770	19,717,500	14,945,175	0.7580	3.051	3.051	3.091	2.970	3.091	4,912,199	3.0425	1.33%
2008-06-19	0	0.750	0.750	0.760	0.730	0.750	27,550,000	20,462,700	0.7427	3.010	3.010	3.051	2.930	3.010	6,863,501	2.9814	-1.32%
2008-06-18	0	0.760	0.750	0.760	0.720	0.760	71,662,500	52,916,750	0.7384	3.051	3.010	3.051	2.890	3.051	17,853,198	2.9640	4.11%
2008-06-17	0	0.730	0.720	0.730	0.710	0.740	39,292,500	28,649,825	0.7291	2.930	2.890	2.930	2.850	2.970	9,788,896	2.9268	1.39%
2008-06-16	0	0.720	0.720	0.730	0.720	0.740	30,287,500	22,097,175	0.7296	2.890	2.890	2.930	2.890	2.970	7,545,491	2.9285	-1.37%
2008-06-13	0	0.730	0.720	0.730	0.710	0.750	59,990,000	43,917,575	0.7321	2.930	2.890	2.930	2.850	3.010	14,945,241	2.9386	-1.35%
2008-06-12	0	0.740	0.740	0.750	0.710	0.750	54,778,000	39,720,775	0.7251	2.970	2.970	3.010	2.850	3.010	13,646,782	2.9106	-1.33%
2008-06-11	0	0.750	0.750	0.760	0.750	0.780	17,837,500	13,651,100	0.7653	3.010	3.010	3.051	3.010	3.131	4,443,836	3.0719	-2.60%
2008-06-10	0	0.770	0.760	0.770	0.760	0.790	71,660,000	55,338,950	0.7722	3.091	3.051	3.091	3.051	3.171	17,852,576	3.0998	-4.94%
2008-06-06	0	0.810	0.800	0.810	0.800	0.830	23,405,000	19,004,075	0.8120	3.251	3.211	3.251	3.211	3.332	5,830,861	3.2592	-1.22%
2008-06-05	0	0.820	0.810	0.820	0.810	0.830	15,010,000	12,299,825	0.8194	3.291	3.251	3.291	3.251	3.332	3,739,424	3.2892	0.00%
2008-06-04	0	0.820	0.820	0.830	0.800	0.830	25,237,500	20,684,425	0.8196	3.291	3.291	3.332	3.211	3.332	6,287,390	3.2898	1.23%
2008-06-03	0	0.810	0.810	0.820	0.810	0.840	29,745,000	24,227,450	0.8145	3.251	3.251	3.291	3.251	3.372	7,410,339	3.2694	-3.57%
2008-06-02	0	0.840	0.840	0.850	0.830	0.850	36,847,500	30,937,850	0.8396	3.372	3.372	3.412	3.332	3.412	9,179,776	3.3702	0.00%
2008-05-30	0	0.840	0.830	0.840	0.810	0.840	32,550,000	26,847,600	0.8248	3.372	3.332	3.372	3.251	3.372	8,109,145	3.3108	2.44%
2008-05-29	0	0.820	0.810	0.820	0.810	0.830	32,915,000	26,910,925	0.8176	3.291	3.251	3.291	3.251	3.332	8,200,077	3.2818	1.23%
2008-05-28	0	0.810	0.800	0.810	0.800	0.830	14,971,000	12,207,120	0.8154	3.251	3.211	3.251	3.211	3.332	3,729,708	3.2729	-1.22%
2008-05-27	0	0.820	0.810	0.820	0.800	0.820	37,777,500	30,688,325	0.8123	3.291	3.251	3.291	3.211	3.291	9,411,466	3.2607	3.80%
2008-05-26	0	0.790	0.790	0.800	0.780	0.810	43,720,000	34,842,900	0.7970	3.171	3.171	3.211	3.131	3.251	10,891,915	3.1990	-2.47%
2008-05-23	0	0.810	0.810	0.820	0.800	0.830	44,125,000	36,025,400	0.8164	3.251	3.251	3.291	3.211	3.332	10,992,812	3.2772	-1.22%
2008-05-22	0	0.820	0.810	0.820	0.800	0.820	34,395,000	27,848,400	0.8097	3.291	3.251	3.291	3.211	3.291	8,568,788	3.2500	-1.20%
2008-05-21	0	0.830	0.820	0.830	0.800	0.830	47,720,000	38,836,750	0.8138	3.332	3.291	3.332	3.211	3.332	11,888,430	3.2668	1.22%
2008-05-20	0	0.820	0.810	0.820	0.810	0.840	42,898,537	35,304,086	0.8230	3.291	3.251	3.291	3.251	3.372	10,687,264	3.3034	-1.20%
2008-05-19	0	0.830	0.830	0.840	0.830	0.860	45,505,000	38,236,825	0.8403	3.332	3.332	3.372	3.332	3.452	11,336,610	3.3729	-2.35%
2008-05-16	0	0.850	0.850	0.860	0.840	0.870	53,482,500	45,840,249	0.8571	3.412	3.412	3.452	3.372	3.492	13,324,035	3.4404	-0.58%
2008-05-15	0	0.900	0.890	0.900	0.890	0.920	76,615,000	69,125,825	0.9022	3.432	3.394	3.432	3.394	3.508	20,091,589	3.4405	1.12%
2008-05-14	0	0.890	0.890	0.900	0.860	0.900	76,055,000	66,985,525	0.8808	3.394	3.394	3.432	3.279	3.432	19,944,734	3.3586	2.30%
2008-05-13	0	0.870	0.860	0.870	0.850	0.870	35,940,000	30,853,625	0.8585	3.318	3.279	3.318	3.241	3.318	9,424,939	3.2736	2.35%
2008-05-09	0	0.850	0.850	0.860	0.840	0.870	43,022,500	36,658,250	0.8521	3.241	3.241	3.279	3.203	3.318	11,282,260	3.2492	-1.16%
2008-05-08	0	0.860	0.860	0.870	0.830	0.870	49,667,500	42,422,375	0.8541	3.279	3.279	3.318	3.165	3.318	13,024,851	3.2570	2.38%
2008-05-07	0	0.840	0.840	0.850	0.840	0.890	75,805,000	65,337,375	0.8619	3.203	3.203	3.241	3.203	3.394	19,879,173	3.2867	-4.55%
2008-05-06	0	0.880	0.880	0.890	0.860	0.890	69,350,000	61,033,900	0.8801	3.356	3.356	3.394	3.279	3.394	18,186,408	3.3560	1.15%
2008-05-05	0	0.870	0.860	0.870	0.840	0.870	55,304,600	47,173,429	0.8530	3.318	3.279	3.318	3.203	3.318	14,503,130	3.2526	3.57%
2008-05-02	0	0.840	0.840	0.850	0.830	0.850	34,100,153	28,631,827	0.8396	3.203	3.203	3.241	3.165	3.241	8,942,456	3.2018	2.44%
2008-04-30	0	0.820	0.820	0.830	0.810	0.840	73,990,500	60,773,915	0.8214	3.127	3.127	3.165	3.089	3.203	19,403,337	3.1321	-1.20%
2008-04-29	0	0.830	0.830	0.840	0.820	0.850	49,187,500	41,036,900	0.8343	3.165	3.165	3.203	3.127	3.241	12,898,976	3.1814	0.00%
2008-04-28	0	0.830	0.820	0.830	0.820	0.840	31,657,500	26,240,500	0.8289	3.165	3.127	3.165	3.127	3.203	8,301,892	3.1608	-1.19%
2008-04-25	0	0.840	0.820	0.840	0.820	0.860	79,907,500	66,961,625	0.8380	3.203	3.127	3.203	3.127	3.279	20,955,017	3.1955	-1.18%
2008-04-24	0	0.850	0.840	0.850	0.830	0.870	171,530,000	145,774,125	0.8498	3.241	3.203	3.241	3.165	3.318	44,982,186	3.2407	2.41%
2008-04-23	0	0.830	0.820	0.830	0.810	0.850	95,345,000	78,557,350	0.8239	3.165	3.127	3.165	3.089	3.241	25,003,361	3.1419	1.22%
2008-04-22	0	0.820	0.820	0.830	0.800	0.830	45,422,500	36,999,375	0.8146	3.127	3.127	3.165	3.051	3.165	11,911,638	3.1062	0.00%
2008-04-21	0	0.820	0.810	0.820	0.800	0.840	28,968,500	23,818,955	0.8222	3.127	3.089	3.127	3.051	3.203	7,596,726	3.1354	0.00%
2008-04-18	0	0.820	0.810	0.820	0.810	0.830	41,322,000	33,776,260	0.8174	3.127	3.089	3.127	3.089	3.165	10,836,320	3.1169	-1.20%
2008-04-17	0	0.830	0.820	0.830	0.810	0.850	34,575,000	28,695,825	0.8300	3.165	3.127	3.165	3.089	3.241	9,066,980	3.1649	0.00%
2008-04-16	0	0.830	0.820	0.830	0.820	0.860	23,920,000	20,072,025	0.8391	3.165	3.127	3.165	3.127	3.279	6,272,803	3.1998	-1.19%
2008-04-15	0	0.840	0.840	0.850	0.840	0.870	35,082,500	29,742,900	0.8478	3.203	3.203	3.241	3.203	3.318	9,200,067	3.2329	-2.33%
2008-04-14	0	0.860	0.850	0.860	0.840	0.860	26,647,500	22,627,900	0.8492	3.279	3.241	3.279	3.203	3.279	6,988,065	3.2381	0.00%
2008-04-11	0	0.860	0.860	0.870	0.850	0.870	22,722,500	19,476,325	0.8571	3.279	3.279	3.318	3.241	3.318	5,958,769	3.2685	1.18%
2008-04-10	0	0.850	0.850	0.860	0.830	0.860	28,262,500	23,856,600	0.8441	3.241	3.241	3.279	3.165	3.279	7,411,584	3.2188	0.00%
2008-04-09	0	0.850	0.850	0.860	0.840	0.880	54,260,000	46,515,225	0.8573	3.241	3.241	3.279	3.203	3.356	14,229,193	3.2690	1.19%
2008-04-08	0	0.840	0.840	0.850	0.830	0.860	26,227,500	22,241,050	0.8480	3.203	3.203	3.241	3.165	3.279	6,877,924	3.2337	-1.18%
2008-04-07	0	0.850	0.840	0.850	0.840	0.890	83,460,000	71,554,875	0.8574	3.241	3.203	3.241	3.203	3.394	21,886,628	3.2693	-3.41%
2008-04-03	0	0.880	0.870	0.880	0.870	0.910	64,020,000	56,925,923	0.8892	3.356	3.318	3.356	3.318	3.470	16,788,664	3.3907	1.15%
2008-04-02	0	0.870	0.870	0.880	0.870	0.920	60,372,500	54,159,300	0.8971	3.318	3.318	3.356	3.318	3.508	15,832,140	3.4208	-1.14%
2008-04-01	0	0.880	0.870	0.880	0.840	0.900	89,011,000	77,475,405	0.8704	3.356	3.318	3.356	3.203	3.432	23,342,327	3.3191	4.76%
2008-03-31	0	0.840	0.830	0.840	0.820	0.860	33,301,500	28,036,265	0.8419	3.203	3.165	3.203	3.127	3.279	8,733,016	3.2104	2.44%
2008-03-28	0	0.820	0.820	0.830	0.800	0.830	27,199,010	22,346,458	0.8216	3.127	3.127	3.165	3.051	3.165	7,132,694	3.1330	1.23%
2008-03-27	0	0.810	0.800	0.810	0.780	0.820	27,152,500	21,813,375	0.8034	3.089	3.051	3.089	2.974	3.127	7,120,497	3.0635	0.00%
2008-03-26	0	0.810	0.800	0.810	0.790	0.820	22,570,000	18,108,825	0.8023	3.089	3.051	3.089	3.012	3.127	5,918,778	3.0596	2.53%
2008-03-25	0	0.790	0.790	0.800	0.750	0.810	38,375,000	29,959,950	0.7807	3.012	3.012	3.051	2.860	3.089	10,063,496	2.9771	5.33%
2008-03-20	0	0.750	0.740	0.750	0.710	0.760	29,697,500	21,914,325	0.7379	2.860	2.822	2.860	2.707	2.898	7,787,900	2.8139	0.00%
2008-03-19	0	0.750	0.740	0.750	0.730	0.750	30,825,000	22,822,550	0.7404	2.860	2.822	2.860	2.784	2.860	8,083,577	2.8233	5.63%
2008-03-18	0	0.710	0.700	0.710	0.670	0.770	36,856,164	25,900,762	0.7028	2.707	2.669	2.707	2.555	2.936	9,665,195	2.6798	-5.33%
2008-03-17	0	0.750	0.750	0.760	0.750	0.780	20,645,000	15,603,775	0.7558	2.860	2.860	2.898	2.860	2.974	5,413,964	2.8821	-5.06%
2008-03-14	0	0.790	0.790	0.800	0.790	0.820	15,985,000	12,797,075	0.8006	3.012	3.012	3.051	3.012	3.127	4,191,921	3.0528	-1.25%
2008-03-13	0	0.800	0.800	0.810	0.800	0.840	25,215,000	20,603,178	0.8171	3.051	3.051	3.089	3.051	3.203	6,612,405	3.1158	-3.61%
2008-03-12	0	0.830	0.830	0.840	0.820	0.850	36,210,000	30,096,250	0.8312	3.165	3.165	3.203	3.127	3.241	9,495,744	3.1694	2.47%
2008-03-11	0	0.810	0.800	0.810	0.780	0.820	74,898,000	59,934,350	0.8002	3.089	3.051	3.089	2.974	3.127	19,641,321	3.0514	-2.41%
2008-03-10	0	0.830	0.820	0.830	0.810	0.850	27,472,500	22,537,350	0.8204	3.165	3.127	3.165	3.089	3.241	7,204,414	3.1283	-3.49%
2008-03-07	0	0.860	0.850	0.860	0.830	0.860	24,908,500	20,962,025	0.8416	3.279	3.241	3.279	3.165	3.279	6,532,028	3.2091	0.00%
2008-03-06	0	0.860	0.860	0.870	0.840	0.870	24,982,500	21,344,675	0.8544	3.279	3.279	3.318	3.203	3.318	6,551,434	3.2580	3.61%
2008-03-05	0	0.830	0.820	0.830	0.820	0.850	15,811,500	13,113,945	0.8294	3.165	3.127	3.165	3.127	3.241	4,146,422	3.1627	0.00%
2008-03-04	0	0.830	0.830	0.840	0.830	0.870	57,807,000	48,912,815	0.8461	3.165	3.165	3.203	3.165	3.318	15,159,361	3.2266	-2.35%
2008-03-03	0	0.850	0.850	0.860	0.850	0.870	16,137,000	13,830,195	0.8570	3.241	3.241	3.279	3.241	3.318	4,231,782	3.2682	-3.41%
2008-02-29	0	0.880	0.860	0.880	0.860	0.890	28,847,500	25,148,875	0.8718	3.356	3.279	3.356	3.279	3.394	7,564,995	3.3244	1.15%
2008-02-28	0	0.870	0.860	0.880	0.840	0.880	32,705,000	28,117,975	0.8597	3.318	3.279	3.356	3.203	3.356	8,576,589	3.2785	1.16%
2008-02-27	0	0.860	0.860	0.870	0.850	0.880	34,764,500	30,029,160	0.8638	3.279	3.279	3.318	3.241	3.356	9,116,675	3.2939	1.18%
2008-02-26	0	0.850	0.840	0.850	0.840	0.880	28,720,500	24,494,450	0.8529	3.241	3.203	3.241	3.203	3.356	7,531,691	3.2522	-1.16%
2008-02-25	0	0.860	0.850	0.860	0.850	0.880	18,290,000	15,701,225	0.8585	3.279	3.241	3.279	3.241	3.356	4,796,387	3.2736	-2.27%
2008-02-22	0	0.880	0.870	0.880	0.860	0.880	22,842,979	19,909,187	0.8716	3.356	3.318	3.356	3.279	3.356	5,990,364	3.3235	0.00%
2008-02-21	0	0.880	0.880	0.890	0.860	0.900	28,817,500	25,336,400	0.8792	3.356	3.356	3.394	3.279	3.432	7,557,128	3.3526	0.00%
2008-02-20	0	0.880	0.880	0.890	0.880	0.920	36,810,000	32,900,525	0.8938	3.356	3.356	3.394	3.356	3.508	9,653,088	3.4083	-1.12%
2008-02-19	0	0.890	0.880	0.890	0.870	0.950	82,300,000	74,140,125	0.9009	3.394	3.356	3.394	3.318	3.623	21,582,428	3.4352	-4.30%
2008-02-18	0	0.930	0.930	0.940	0.930	0.960	18,207,500	17,181,800	0.9437	3.546	3.546	3.584	3.546	3.661	4,774,752	3.5985	-1.06%
2008-02-15	0	0.940	0.940	0.950	0.890	0.940	42,124,009	38,835,173	0.9219	3.584	3.584	3.623	3.394	3.584	11,046,639	3.5156	3.30%
2008-02-14	0	0.910	0.900	0.910	0.880	0.910	33,199,009	29,785,663	0.8972	3.470	3.432	3.470	3.356	3.470	8,706,139	3.4212	4.60%
2008-02-13	0	0.870	0.870	0.880	0.870	0.900	19,657,500	17,335,525	0.8819	3.318	3.318	3.356	3.318	3.432	5,155,001	3.3629	0.00%
2008-02-12	0	0.870	0.870	0.880	0.860	0.890	13,069,927	11,458,939	0.8767	3.318	3.318	3.356	3.279	3.394	3,427,470	3.3433	0.00%
2008-02-11	0	0.870	0.870	0.880	0.840	0.880	15,090,000	13,085,625	0.8672	3.318	3.318	3.356	3.203	3.356	3,957,216	3.3068	2.35%
2008-02-06	0	0.850	0.850	0.860	0.830	0.870	23,035,000	19,458,050	0.8447	3.241	3.241	3.279	3.165	3.318	6,040,720	3.2211	-4.49%
2008-02-05	0	0.890	0.880	0.890	0.850	0.900	48,950,000	43,282,025	0.8842	3.394	3.356	3.394	3.241	3.432	12,836,693	3.3717	3.49%
2008-02-04	0	0.860	0.860	0.870	0.840	0.880	55,518,000	47,513,235	0.8558	3.279	3.279	3.318	3.203	3.356	14,559,092	3.2635	4.88%
2008-02-01	0	0.820	0.810	0.820	0.790	0.830	30,517,500	24,585,725	0.8056	3.127	3.089	3.127	3.012	3.165	8,002,937	3.0721	1.23%
2008-01-31	0	0.810	0.800	0.810	0.770	0.820	47,967,500	38,099,650	0.7943	3.089	3.051	3.089	2.936	3.127	12,579,042	3.0288	5.19%
2008-01-30	0	0.770	0.770	0.780	0.760	0.830	62,092,500	49,386,450	0.7954	2.936	2.936	2.974	2.898	3.165	16,283,195	3.0330	-6.10%
2008-01-29	0	0.820	0.810	0.820	0.810	0.850	17,757,500	14,724,200	0.8292	3.127	3.089	3.127	3.089	3.241	4,656,743	3.1619	0.00%
2008-01-28	0	0.820	0.820	0.830	0.800	0.830	33,970,000	27,528,750	0.8104	3.127	3.127	3.165	3.051	3.165	8,908,324	3.0902	-2.38%
2008-01-25	0	0.840	0.830	0.840	0.810	0.850	38,260,000	31,758,100	0.8301	3.203	3.165	3.203	3.089	3.241	10,033,338	3.1653	5.00%
2008-01-24	0	0.800	0.800	0.810	0.800	0.830	37,165,500	30,230,920	0.8134	3.051	3.051	3.089	3.051	3.165	9,746,315	3.1018	-2.44%
2008-01-23	0	0.820	0.820	0.830	0.780	0.850	53,655,000	43,744,725	0.8153	3.127	3.127	3.165	2.974	3.241	14,070,537	3.1090	3.80%
2008-01-22	0	0.790	0.780	0.790	0.740	0.820	80,678,000	63,154,135	0.7828	3.012	2.974	3.012	2.822	3.127	21,157,073	2.9850	-8.14%
2008-01-21	0	0.860	0.860	0.870	0.860	0.910	30,975,000	27,419,350	0.8852	3.279	3.279	3.318	3.279	3.470	8,122,913	3.3756	-4.44%
2008-01-18	0	0.900	0.900	0.920	0.870	0.920	64,610,000	57,605,200	0.8916	3.432	3.432	3.508	3.318	3.508	16,943,386	3.3999	-1.10%
2008-01-17	0	0.910	0.900	0.910	0.850	0.910	47,255,000	41,861,675	0.8859	3.470	3.432	3.470	3.241	3.470	12,392,195	3.3781	4.60%
2008-01-16	0	0.870	0.860	0.870	0.860	0.910	68,684,800	60,709,593	0.8839	3.318	3.279	3.318	3.279	3.470	18,011,966	3.3705	-6.45%
2008-01-15	0	0.930	0.930	0.940	0.910	1.000	116,317,500	110,532,550	0.9503	3.546	3.546	3.584	3.470	3.813	30,503,209	3.6236	-6.06%
2008-01-14	0	0.990	0.980	0.990	0.980	1.030	39,462,000	39,635,320	1.0044	3.775	3.737	3.775	3.737	3.928	10,348,551	3.8300	-2.94%
2008-01-11	0	1.020	1.020	1.030	1.020	1.050	17,140,500	17,722,340	1.0339	3.890	3.890	3.928	3.890	4.004	4,494,941	3.9427	-0.97%
2008-01-10	0	1.030	1.030	1.040	1.020	1.060	30,012,500	31,103,800	1.0364	3.928	3.928	3.966	3.890	4.042	7,870,506	3.9519	-1.90%
2008-01-09	0	1.050	1.050	1.060	1.030	1.060	17,657,500	18,434,900	1.0440	4.004	4.004	4.042	3.928	4.042	4,630,519	3.9812	0.00%
2008-01-08	0	1.050	1.040	1.050	1.040	1.070	18,315,000	19,340,025	1.0560	4.004	3.966	4.004	3.966	4.080	4,802,943	4.0267	0.00%
2008-01-07	0	1.050	1.050	1.060	1.040	1.060	31,833,319	33,422,148	1.0499	4.004	4.004	4.042	3.966	4.042	8,347,999	4.0036	-1.87%
2008-01-04	0	1.070	1.070	1.080	1.060	1.090	19,245,000	20,672,850	1.0742	4.080	4.080	4.118	4.042	4.156	5,046,827	4.0962	0.00%
2008-01-03	0	1.070	1.060	1.070	1.040	1.100	55,287,108	59,338,083	1.0733	4.080	4.042	4.080	3.966	4.195	14,498,542	4.0927	1.90%
2008-01-02	0	1.050	1.040	1.050	1.040	1.060	20,962,500	22,007,700	1.0499	4.004	3.966	4.004	3.966	4.042	5,497,225	4.0034	0.00%
2007-12-31	0	1.050	1.040	1.050	1.040	1.060	14,177,500	14,914,075	1.0520	4.004	3.966	4.004	3.966	4.042	3,717,921	4.0114	0.00%
2007-12-28	0	1.050	1.040	1.050	1.020	1.050	18,777,000	19,503,400	1.0387	4.004	3.966	4.004	3.890	4.004	4,924,098	3.9608	0.00%
2007-12-27	0	1.050	1.040	1.050	1.010	1.090	65,256,500	67,410,010	1.0330	4.004	3.966	4.004	3.851	4.156	17,112,925	3.9391	-2.78%
2007-12-24	0	1.080	1.070	1.080	1.070	1.090	16,922,500	18,237,875	1.0777	4.118	4.080	4.118	4.080	4.156	4,437,772	4.1097	0.93%
2007-12-21	0	1.070	1.060	1.070	1.060	1.090	20,759,500	22,155,023	1.0672	4.080	4.042	4.080	4.042	4.156	5,443,990	4.0696	-0.93%
2007-12-20	0	1.080	1.070	1.080	1.030	1.080	28,290,000	30,083,700	1.0634	4.118	4.080	4.118	3.928	4.118	7,418,796	4.0551	3.85%
2007-12-19	0	1.040	1.030	1.040	1.020	1.060	33,547,500	34,955,150	1.0420	3.966	3.928	3.966	3.890	4.042	8,797,527	3.9733	0.97%
2007-12-18	0	1.030	1.030	1.040	0.980	1.040	55,665,000	56,424,200	1.0136	3.928	3.928	3.966	3.737	3.966	14,597,641	3.8653	0.00%
2007-12-17	0	1.030	1.020	1.040	1.010	1.060	51,744,500	53,312,485	1.0303	3.928	3.890	3.966	3.851	4.042	13,569,526	3.9288	-2.83%
2007-12-14	0	1.060	1.060	1.070	1.030	1.080	63,085,000	66,211,500	1.0496	4.042	4.042	4.080	3.928	4.118	16,543,469	4.0023	-0.93%
2007-12-13	0	1.070	1.070	1.080	1.060	1.120	53,347,500	57,823,625	1.0839	4.080	4.080	4.118	4.042	4.271	13,989,898	4.1332	-0.93%
2007-12-12	0	1.080	1.070	1.080	1.060	1.080	49,767,500	53,131,350	1.0676	4.118	4.080	4.118	4.042	4.118	13,051,075	4.0710	-1.82%
2007-12-11	0	1.100	1.090	1.100	1.080	1.100	27,022,500	29,510,025	1.0921	4.195	4.156	4.195	4.118	4.195	7,086,405	4.1643	2.80%
2007-12-10	0	1.070	1.070	1.090	1.070	1.100	31,205,000	33,790,550	1.0829	4.080	4.080	4.156	4.080	4.195	8,183,228	4.1292	-1.83%
2007-12-07	0	1.090	1.090	1.100	1.090	1.140	30,864,000	34,264,970	1.1102	4.156	4.156	4.195	4.156	4.347	8,093,804	4.2335	-1.80%
2007-12-06	0	1.110	1.100	1.110	1.100	1.140	43,971,793	49,311,691	1.1214	4.233	4.195	4.233	4.195	4.347	11,531,204	4.2764	0.00%
2007-12-05	0	1.110	1.110	1.120	1.090	1.130	65,355,000	72,674,825	1.1120	4.233	4.233	4.271	4.156	4.309	17,138,756	4.2404	1.83%
2007-12-04	0	1.090	1.080	1.090	1.080	1.120	19,872,381	21,851,487	1.0996	4.156	4.118	4.156	4.118	4.271	5,211,352	4.1931	0.00%
2007-12-03	0	1.090	1.090	1.100	1.090	1.140	44,365,000	49,594,900	1.1179	4.156	4.156	4.195	4.156	4.347	11,634,319	4.2628	-1.80%
2007-11-30	0	1.110	1.110	1.120	1.000	1.140	141,197,500	148,862,375	1.0543	4.233	4.233	4.271	3.813	4.347	37,027,763	4.0203	8.82%
2007-11-29	0	1.020	1.010	1.020	1.010	1.030	45,921,000	46,752,920	1.0181	3.890	3.851	3.890	3.851	3.928	12,042,366	3.8824	3.03%
2007-11-28	0	0.990	0.980	0.990	0.980	1.010	34,621,000	34,493,200	0.9963	3.775	3.737	3.775	3.737	3.851	9,079,043	3.7992	1.02%
2007-11-27	0	0.980	0.980	0.990	0.960	1.000	39,362,500	38,704,675	0.9833	3.737	3.737	3.775	3.661	3.813	10,322,458	3.7496	-2.97%
2007-11-26	0	1.010	1.000	1.010	0.990	1.010	45,375,500	45,458,755	1.0018	3.851	3.813	3.851	3.775	3.851	11,899,313	3.8203	4.12%
2007-11-23	0	0.970	0.970	0.980	0.960	1.020	57,737,500	57,087,394	0.9887	3.699	3.699	3.737	3.661	3.890	15,141,135	3.7704	0.00%
2007-11-22	0	0.970	0.960	0.970	0.960	1.020	101,262,000	100,273,270	0.9902	3.699	3.661	3.699	3.661	3.890	26,555,041	3.7761	-4.90%
2007-11-21	0	1.020	1.010	1.020	1.010	1.070	52,947,500	54,576,225	1.0308	3.890	3.851	3.890	3.851	4.080	13,885,001	3.9306	-3.77%
2007-11-20	0	1.060	1.060	1.070	1.000	1.080	121,183,500	124,900,725	1.0307	4.042	4.042	4.080	3.813	4.118	31,779,273	3.9303	-0.93%
2007-11-19	0	1.070	1.070	1.080	1.050	1.080	43,255,000	46,329,950	1.0711	4.080	4.080	4.118	4.004	4.118	11,343,231	4.0844	-0.93%
2007-11-16	0	1.080	1.070	1.080	1.050	1.090	71,396,500	76,548,225	1.0722	4.118	4.080	4.118	4.004	4.156	18,723,084	4.0884	-0.92%
2007-11-15	0	1.090	1.080	1.090	1.080	1.130	50,630,000	56,028,649	1.1066	4.156	4.118	4.156	4.118	4.309	13,277,258	4.2199	-4.39%
2007-11-14	0	1.140	1.130	1.140	1.120	1.150	93,339,500	104,986,650	1.1248	4.347	4.309	4.347	4.271	4.385	24,477,437	4.2891	4.59%
2007-11-13	0	1.090	1.090	1.100	1.050	1.100	96,507,500	104,007,075	1.0777	4.156	4.156	4.195	4.004	4.195	25,308,216	4.1096	2.83%
2007-11-12	0	1.060	1.050	1.060	1.050	1.130	143,180,000	153,747,500	1.0738	4.042	4.004	4.042	4.004	4.309	37,547,656	4.0947	-7.83%
2007-11-09	0	1.150	1.150	1.160	1.150	1.190	115,811,500	135,293,745	1.1682	4.385	4.385	4.423	4.385	4.538	30,370,515	4.4548	-1.71%
2007-11-08	0	1.170	1.160	1.170	1.150	1.190	190,219,000	222,706,805	1.1708	4.462	4.423	4.462	4.385	4.538	49,883,207	4.4646	-4.10%
2007-11-07	0	1.220	1.220	1.230	1.220	1.280	118,607,000	147,809,450	1.2462	4.652	4.652	4.690	4.652	4.881	31,103,609	4.7522	0.00%
2007-11-06	0	1.220	1.220	1.230	1.160	1.250	144,639,000	173,540,465	1.1998	4.652	4.652	4.690	4.423	4.767	37,930,265	4.5753	3.39%
2007-11-05	0	1.180	1.170	1.180	1.160	1.290	188,292,500	232,046,675	1.2324	4.500	4.462	4.500	4.423	4.919	49,378,000	4.6994	-7.09%
2007-11-02	0	1.270	1.260	1.270	1.250	1.290	134,222,500	170,460,600	1.2700	4.843	4.805	4.843	4.767	4.919	35,198,633	4.8428	-1.55%
2007-11-01	0	1.290	1.280	1.290	1.280	1.350	177,050,000	232,872,725	1.3153	4.919	4.881	4.919	4.881	5.148	46,429,756	5.0156	-2.27%
2007-10-31	0	1.320	1.310	1.320	1.280	1.350	387,469,500	511,173,340	1.3193	5.034	4.995	5.034	4.881	5.148	101,610,360	5.0307	1.54%
2007-10-30	0	1.300	1.300	1.310	1.230	1.320	329,396,376	421,769,209	1.2804	4.957	4.957	4.995	4.690	5.034	86,381,211	4.8826	3.17%
2007-10-29	0	1.260	1.250	1.260	1.240	1.300	179,920,000	227,975,450	1.2671	4.805	4.767	4.805	4.728	4.957	47,182,387	4.8318	0.00%
2007-10-26	0	1.260	1.260	1.270	1.250	1.290	100,789,000	127,599,850	1.2660	4.805	4.805	4.843	4.767	4.919	26,431,001	4.8277	-0.79%
2007-10-25	0	1.270	1.260	1.270	1.250	1.310	163,451,208	208,592,453	1.2762	4.843	4.805	4.843	4.767	4.995	42,863,596	4.8664	0.00%
2007-10-24	0	1.270	1.250	1.260	1.250	1.310	215,282,500	276,593,475	1.2848	4.843	4.767	4.805	4.767	4.995	56,455,882	4.8993	-0.78%
2007-10-23	0	1.280	1.280	1.290	1.260	1.320	201,447,500	260,175,775	1.2915	4.881	4.881	4.919	4.805	5.034	52,827,779	4.9250	2.40%
2007-10-22	0	1.250	1.240	1.250	1.230	1.300	335,225,500	424,587,860	1.2666	4.767	4.728	4.767	4.690	4.957	87,909,845	4.8298	-4.58%
2007-10-18	0	1.310	1.310	1.320	1.290	1.380	596,414,750	797,337,380	1.3369	4.995	4.995	5.034	4.919	5.262	156,404,356	5.0979	-2.24%
2007-10-17	0	1.340	1.330	1.340	1.250	1.360	888,968,526	1,162,394,649	1.3076	5.110	5.072	5.110	4.767	5.186	233,123,929	4.9862	13.56%
2007-10-16	1	-	-	-	-	-	0	0	-	4.500	-	-	-	-	0	-	0.00%
2007-10-15	0	1.180	1.170	1.180	1.160	1.240	241,735,500	286,734,545	1.1861	4.500	4.462	4.500	4.423	4.728	63,392,941	4.5231	-2.48%
2007-10-12	0	1.210	1.200	1.210	1.180	1.240	239,687,500	290,495,350	1.2120	4.614	4.576	4.614	4.500	4.728	62,855,872	4.6216	-2.42%
2007-10-11	0	1.240	1.230	1.240	1.180	1.250	298,490,896	364,783,275	1.2221	4.728	4.690	4.728	4.500	4.767	78,276,529	4.6602	5.98%
2007-10-10	0	1.170	1.170	1.180	1.170	1.220	159,220,000	189,486,925	1.1901	4.462	4.462	4.500	4.462	4.652	41,754,000	4.5382	0.00%
2007-10-09	0	1.170	1.160	1.170	1.130	1.170	57,487,500	66,352,700	1.1542	4.462	4.423	4.462	4.309	4.462	15,075,575	4.4013	1.74%
2007-10-08	0	1.150	1.150	1.160	1.140	1.200	126,227,500	148,670,250	1.1778	4.385	4.385	4.423	4.347	4.576	33,102,016	4.4913	-0.86%
2007-10-05	0	1.160	1.160	1.170	1.130	1.180	102,435,000	118,759,760	1.1594	4.423	4.423	4.462	4.309	4.500	26,862,649	4.4210	4.50%
2007-10-04	0	1.110	1.100	1.110	1.090	1.160	147,867,500	165,772,050	1.1211	4.233	4.195	4.233	4.156	4.423	38,776,910	4.2750	-4.31%
2007-10-03	0	1.160	1.150	1.160	1.140	1.260	213,355,000	256,168,875	1.2007	4.423	4.385	4.423	4.347	4.805	55,950,413	4.5785	-5.69%
2007-10-02	0	1.230	1.230	1.240	1.180	1.260	352,385,000	428,998,775	1.2174	4.690	4.690	4.728	4.500	4.805	92,409,769	4.6424	6.03%
2007-09-28	0	1.160	1.150	1.160	1.110	1.160	168,120,000	192,452,100	1.1447	4.423	4.385	4.423	4.233	4.423	44,087,944	4.3652	3.57%
2007-09-27	0	1.120	1.110	1.120	1.100	1.160	141,415,000	159,680,475	1.1292	4.271	4.233	4.271	4.195	4.423	37,084,801	4.3058	-0.88%
2007-09-25	0	1.130	1.120	1.130	1.120	1.180	190,865,000	218,758,250	1.1461	4.309	4.271	4.309	4.271	4.500	50,052,614	4.3706	-3.42%
2007-09-24	0	1.170	1.170	1.180	1.100	1.180	287,343,500	328,494,875	1.1432	4.462	4.462	4.500	4.195	4.500	75,353,225	4.3594	5.41%
2007-09-21	0	1.110	1.100	1.110	1.080	1.140	168,853,200	186,678,264	1.1056	4.233	4.195	4.233	4.118	4.347	44,280,219	4.2158	0.00%
2007-09-20	0	1.110	1.100	1.110	1.090	1.170	272,497,500	304,615,050	1.1179	4.233	4.195	4.233	4.156	4.462	71,459,997	4.2627	-3.48%
2007-09-19	0	1.150	1.150	1.160	1.140	1.210	523,324,500	613,976,280	1.1732	4.385	4.385	4.423	4.347	4.614	137,237,101	4.4738	1.77%
2007-09-18	0	1.130	1.120	1.130	1.030	1.170	745,397,000	842,353,180	1.1301	4.309	4.271	4.309	3.928	4.462	195,473,599	4.3093	8.65%
2007-09-17	0	1.040	1.030	1.040	1.010	1.070	180,265,000	187,649,000	1.0410	3.966	3.928	3.966	3.851	4.080	47,272,860	3.9695	2.97%
2007-09-14	0	1.010	1.000	1.010	1.000	1.080	148,961,000	154,913,890	1.0400	3.851	3.813	3.851	3.813	4.118	39,063,671	3.9657	-3.81%
2007-09-13	0	1.050	1.050	1.060	1.030	1.100	272,687,872	286,712,897	1.0514	4.004	4.004	4.042	3.928	4.195	71,509,920	4.0094	-2.78%
2007-09-12	0	1.080	1.080	1.090	1.080	1.140	593,680,500	656,931,485	1.1065	4.118	4.118	4.156	4.118	4.347	155,687,324	4.2196	0.93%
2007-09-11	0	1.070	1.060	1.070	0.960	1.070	946,315,500	973,031,630	1.0282	4.080	4.042	4.080	3.661	4.080	248,162,653	3.9209	12.63%
2007-09-10	0	0.950	0.940	0.950	0.920	0.950	175,942,500	164,283,082	0.9337	3.623	3.584	3.623	3.508	3.623	46,139,324	3.5606	0.00%
2007-09-07	0	0.950	0.940	0.950	0.900	0.950	210,912,500	196,409,400	0.9312	3.623	3.584	3.623	3.432	3.623	55,309,889	3.5511	5.56%
2007-09-06	0	0.900	0.900	0.910	0.880	0.910	56,472,500	50,734,025	0.8984	3.432	3.432	3.470	3.356	3.470	14,809,401	3.4258	0.00%
2007-09-05	0	0.900	0.900	0.910	0.890	0.920	82,675,000	74,991,050	0.9071	3.432	3.432	3.470	3.394	3.508	21,680,769	3.4589	0.00%
2007-09-04	0	0.900	0.890	0.900	0.880	0.910	54,820,000	49,214,025	0.8977	3.432	3.394	3.432	3.356	3.470	14,376,048	3.4233	2.27%
2007-09-03	0	0.880	0.880	0.890	0.880	0.900	103,418,000	92,419,050	0.8936	3.356	3.356	3.394	3.356	3.432	27,120,432	3.4077	-2.22%
2007-08-31	0	0.900	0.900	0.910	0.890	0.920	86,553,000	77,957,230	0.9007	3.432	3.432	3.470	3.394	3.508	22,697,739	3.4346	-1.10%
2007-08-30	0	0.910	0.900	0.910	0.900	0.940	155,852,500	143,143,140	0.9185	3.470	3.432	3.470	3.432	3.584	40,870,904	3.5023	2.25%
2007-08-29	0	0.890	0.880	0.890	0.860	0.910	145,567,500	129,257,775	0.8880	3.394	3.356	3.394	3.279	3.470	38,173,756	3.3860	-3.26%
2007-08-28	0	0.920	0.910	0.920	0.900	0.950	129,200,500	118,942,140	0.9206	3.508	3.470	3.508	3.432	3.623	33,881,659	3.5105	-1.08%
2007-08-27	0	0.930	0.930	0.940	0.910	0.960	132,240,000	123,788,575	0.9361	3.546	3.546	3.584	3.470	3.661	34,678,740	3.5696	1.09%
2007-08-24	0	0.920	0.910	0.920	0.890	0.920	138,470,000	124,975,200	0.9025	3.508	3.470	3.508	3.394	3.508	36,312,501	3.4417	0.00%
2007-08-23	0	0.920	0.910	0.920	0.890	0.940	286,230,280	261,270,050	0.9128	3.508	3.470	3.508	3.394	3.584	75,061,294	3.4808	6.98%
2007-08-22	0	0.860	0.850	0.860	0.800	0.860	130,000,000	107,375,175	0.8260	3.279	3.241	3.279	3.051	3.279	34,091,320	3.1496	8.86%
2007-08-21	0	0.790	0.780	0.790	0.780	0.840	80,562,500	65,568,025	0.8139	3.012	2.974	3.012	2.974	3.203	21,126,785	3.1035	0.00%
2007-08-20	0	0.790	0.780	0.790	0.750	0.800	112,366,000	86,934,335	0.7737	3.012	2.974	3.012	2.860	3.051	29,466,964	2.9502	9.72%
2007-08-17	0	0.720	0.730	0.740	0.620	0.760	204,297,618	140,110,937	0.6858	2.746	2.784	2.822	2.364	2.898	53,575,196	2.6152	-4.00%
2007-08-16	0	0.750	0.740	0.750	0.720	0.820	191,963,500	146,382,990	0.7626	2.860	2.822	2.860	2.746	3.127	50,340,686	2.9078	-9.64%
2007-08-15	0	0.830	0.830	0.840	0.820	0.850	47,741,500	39,660,850	0.8307	3.165	3.165	3.203	3.127	3.241	12,519,775	3.1679	-3.49%
2007-08-14	0	0.860	0.850	0.860	0.840	0.860	38,887,500	33,156,775	0.8526	3.279	3.241	3.279	3.203	3.279	10,197,894	3.2513	2.38%
2007-08-13	0	0.840	0.840	0.850	0.830	0.910	118,245,500	102,318,505	0.8653	3.203	3.203	3.241	3.165	3.470	31,008,809	3.2997	-3.45%
2007-08-10	0	0.870	0.870	0.880	0.800	0.880	89,471,500	74,903,470	0.8372	3.318	3.318	3.356	3.051	3.356	23,463,089	3.1924	0.00%
2007-08-09	0	0.870	0.870	0.880	0.860	0.900	149,890,500	131,859,540	0.8797	3.318	3.318	3.356	3.279	3.432	39,307,423	3.3546	2.35%
2007-08-08	0	0.850	0.850	0.860	0.800	0.860	111,667,500	93,239,075	0.8350	3.241	3.241	3.279	3.051	3.279	29,283,789	3.1840	3.66%
2007-08-07	0	0.820	0.810	0.820	0.780	0.880	218,132,500	180,870,538	0.8292	3.127	3.089	3.127	2.974	3.356	57,203,269	3.1619	-3.53%
2007-08-06	0	0.850	0.840	0.850	0.830	0.890	150,645,000	128,799,825	0.8550	3.241	3.203	3.241	3.165	3.394	39,505,284	3.2603	-5.56%
2007-08-03	0	0.900	0.890	0.900	0.880	0.930	94,342,500	85,061,650	0.9016	3.432	3.394	3.432	3.356	3.546	24,740,465	3.4382	0.00%
2007-08-02	0	0.900	0.900	0.910	0.870	0.940	193,235,000	174,601,300	0.9036	3.432	3.432	3.470	3.318	3.584	50,674,125	3.4456	0.00%
2007-08-01	0	0.900	0.890	0.900	0.880	0.960	259,937,500	238,565,075	0.9178	3.432	3.394	3.432	3.356	3.661	68,166,251	3.4998	-4.26%
2007-07-31	0	0.940	0.930	0.940	0.900	0.950	160,200,490	149,538,886	0.9334	3.584	3.546	3.584	3.432	3.623	42,011,125	3.5595	4.44%
2007-07-30	0	0.900	0.890	0.900	0.890	0.910	73,396,000	65,872,760	0.8975	3.432	3.394	3.432	3.394	3.470	19,247,435	3.4224	0.00%
2007-07-27	0	0.900	0.890	0.900	0.880	0.900	157,272,000	139,657,625	0.8880	3.432	3.394	3.432	3.356	3.432	41,243,155	3.3862	-2.17%
2007-07-26	0	0.920	0.910	0.920	0.900	0.960	157,160,102	145,887,939	0.9283	3.508	3.470	3.508	3.432	3.661	41,213,811	3.5398	-2.13%
2007-07-25	0	0.940	0.930	0.940	0.920	0.950	91,103,000	85,388,230	0.9373	3.584	3.546	3.584	3.508	3.623	23,890,935	3.5741	-1.05%
2007-07-24	0	0.950	0.950	0.960	0.930	0.970	159,485,500	151,861,620	0.9522	3.623	3.623	3.661	3.546	3.699	41,823,625	3.6310	3.26%
2007-07-23	0	0.920	0.920	0.930	0.900	0.940	106,550,000	97,897,575	0.9188	3.508	3.508	3.546	3.432	3.584	27,941,771	3.5036	1.10%
2007-07-20	0	0.910	0.900	0.910	0.900	0.940	131,183,500	120,250,235	0.9167	3.470	3.432	3.470	3.432	3.584	34,401,682	3.4955	2.25%
2007-07-19	0	0.890	0.880	0.890	0.870	0.900	61,777,383	54,742,752	0.8861	3.394	3.356	3.394	3.318	3.432	16,200,558	3.3791	0.00%
2007-07-18	0	0.890	0.880	0.890	0.880	0.920	81,420,000	73,225,850	0.8994	3.394	3.356	3.394	3.356	3.508	21,351,656	3.4295	-3.26%
2007-07-17	0	0.920	0.910	0.920	0.850	0.930	288,519,500	254,849,840	0.8833	3.508	3.470	3.508	3.241	3.546	75,661,621	3.3683	2.22%
2007-07-16	0	0.900	0.900	0.910	0.890	0.950	133,239,000	121,579,095	0.9125	3.432	3.432	3.470	3.394	3.623	34,940,719	3.4796	-4.26%
2007-07-13	0	0.940	0.930	0.940	0.930	0.990	126,245,000	120,505,575	0.9545	3.584	3.546	3.584	3.546	3.775	33,106,606	3.6399	-2.08%
2007-07-12	0	0.960	0.960	0.970	0.950	1.000	133,222,500	130,456,825	0.9792	3.661	3.661	3.699	3.623	3.813	34,936,392	3.7341	-2.04%
2007-07-11	0	0.980	0.970	0.980	0.940	0.980	136,838,000	131,500,210	0.9610	3.737	3.699	3.737	3.584	3.737	35,884,524	3.6645	1.03%
2007-07-10	0	0.970	0.970	0.980	0.940	1.000	197,092,500	190,954,600	0.9689	3.699	3.699	3.737	3.584	3.813	51,685,720	3.6945	-3.00%
2007-07-09	0	1.000	0.990	1.000	0.990	1.040	278,973,985	283,358,560	1.0157	3.813	3.775	3.813	3.775	3.966	73,158,396	3.8732	0.00%
2007-07-06	0	1.000	0.990	1.000	0.970	1.010	388,851,500	386,603,985	0.9942	3.813	3.775	3.813	3.699	3.851	101,972,777	3.7912	3.09%
2007-07-05	0	0.970	0.960	0.970	0.930	0.990	378,362,500	365,073,060	0.9649	3.699	3.661	3.699	3.546	3.775	99,222,132	3.6794	4.30%
2007-07-04	0	0.930	0.920	0.930	0.920	0.960	235,887,937	220,757,244	0.9359	3.546	3.508	3.546	3.508	3.661	61,859,471	3.5687	-1.06%
2007-07-03	0	0.940	0.940	0.950	0.900	0.970	551,119,036	514,154,847	0.9329	3.584	3.584	3.623	3.432	3.699	144,525,966	3.5575	9.30%
2007-06-29	0	0.860	0.850	0.860	0.840	0.880	110,010,000	93,610,125	0.8509	3.279	3.241	3.279	3.203	3.356	28,849,124	3.2448	0.00%
2007-06-28	0	0.860	0.850	0.860	0.840	0.910	229,812,280	201,612,956	0.8773	3.279	3.241	3.279	3.203	3.470	60,266,185	3.3454	0.00%
2007-06-27	0	0.860	0.860	0.870	0.820	0.880	377,937,602	320,999,990	0.8493	3.279	3.279	3.318	3.127	3.356	99,110,707	3.2388	-2.27%
2007-06-26	1	0.880	0.880	0.890	0.840	0.900	597,549,750	524,015,038	0.8769	3.356	3.356	3.394	3.203	3.432	156,702,000	3.3440	8.64%
2007-06-25	0	0.810	0.810	0.820	0.800	0.830	167,117,500	136,647,425	0.8177	3.089	3.089	3.127	3.051	3.165	43,825,048	3.1180	-1.22%
2007-06-22	0	0.820	0.810	0.820	0.780	0.840	346,453,822	283,091,220	0.8171	3.127	3.089	3.127	2.974	3.203	90,854,371	3.1159	3.80%
2007-06-21	0	0.790	0.780	0.790	0.780	0.800	138,110,730	108,779,643	0.7876	3.012	2.974	3.012	2.974	3.051	36,218,286	3.0034	2.60%
2007-06-20	0	0.770	0.770	0.780	0.750	0.790	155,136,300	119,529,524	0.7705	2.936	2.936	2.974	2.860	3.012	40,683,087	2.9381	1.32%
2007-06-18	0	0.760	0.760	0.770	0.730	0.800	259,570,620	196,636,115	0.7575	2.898	2.898	2.936	2.784	3.051	68,070,040	2.8887	-3.80%
2007-06-15	0	0.790	0.780	0.790	0.780	0.810	104,817,500	83,206,225	0.7938	3.012	2.974	3.012	2.974	3.089	27,487,438	3.0271	-1.25%
2007-06-14	0	0.800	0.790	0.800	0.790	0.830	223,307,500	181,068,875	0.8108	3.051	3.012	3.051	3.012	3.165	58,560,366	3.0920	0.00%
2007-06-13	0	0.800	0.800	0.810	0.770	0.820	276,687,500	221,618,850	0.8010	3.051	3.051	3.089	2.936	3.127	72,558,786	3.0543	2.56%
2007-06-12	0	0.780	0.780	0.790	0.770	0.800	153,555,000	120,984,650	0.7879	2.974	2.974	3.012	2.936	3.051	40,268,405	3.0045	-2.50%
2007-06-11	0	0.800	0.790	0.800	0.780	0.810	206,060,000	163,105,425	0.7915	3.051	3.012	3.051	2.974	3.089	54,037,365	3.0184	1.27%
2007-06-08	0	0.790	0.780	0.790	0.750	0.790	91,652,500	71,241,575	0.7773	3.012	2.974	3.012	2.860	3.012	24,035,036	2.9641	2.60%
2007-06-07	0	0.770	0.770	0.780	0.750	0.790	171,063,500	132,191,715	0.7728	2.936	2.936	2.974	2.860	3.012	44,859,851	2.9468	0.00%
2007-06-06	0	0.770	0.760	0.770	0.760	0.800	253,877,182	197,973,817	0.7798	2.936	2.898	2.936	2.898	3.051	66,576,987	2.9736	-1.28%
2007-06-05	0	0.780	0.770	0.780	0.730	0.800	304,860,000	231,676,575	0.7599	2.974	2.936	2.974	2.784	3.051	79,946,769	2.8979	-1.27%
2007-06-04	0	0.790	0.780	0.790	0.780	0.830	162,240,000	129,926,275	0.8008	3.012	2.974	3.012	2.974	3.165	42,545,968	3.0538	-2.47%
2007-06-01	0	0.810	0.800	0.810	0.800	0.840	175,235,000	143,564,275	0.8193	3.089	3.051	3.089	3.051	3.203	45,953,789	3.1241	0.00%
2007-05-31	0	0.810	0.800	0.810	0.790	0.830	240,787,500	195,109,050	0.8103	3.089	3.051	3.089	3.012	3.165	63,144,337	3.0899	3.85%
2007-05-30	0	0.780	0.770	0.780	0.750	0.860	510,540,000	407,448,360	0.7981	2.974	2.936	2.974	2.860	3.279	133,884,482	3.0433	-7.14%
2007-05-29	0	0.840	0.840	0.850	0.820	0.880	258,011,000	218,480,205	0.8468	3.203	3.203	3.241	3.127	3.356	67,661,044	3.2290	-3.45%
2007-05-28	0	0.870	0.870	0.880	0.860	0.920	430,006,500	383,381,685	0.8916	3.318	3.318	3.356	3.279	3.508	112,765,303	3.3998	0.00%
2007-05-25	0	0.870	0.860	0.870	0.820	0.880	583,210,204	493,096,738	0.8455	3.318	3.279	3.318	3.127	3.356	152,941,584	3.2241	2.35%
2007-05-23	0	0.850	0.850	0.860	0.750	0.860	889,380,000	732,906,025	0.8241	3.241	3.241	3.279	2.860	3.279	233,231,835	3.1424	11.84%
2007-05-22	0	0.760	0.750	0.760	0.750	0.800	403,382,500	311,335,450	0.7718	2.898	2.860	2.898	2.860	3.051	105,783,400	2.9431	1.33%
2007-05-21	0	0.750	0.740	0.750	0.740	0.790	375,605,000	286,829,975	0.7636	2.860	2.822	2.860	2.822	3.012	98,499,003	2.9120	-5.06%
2007-05-18	0	0.790	0.780	0.790	0.730	0.790	396,389,104	303,271,264	0.7651	3.012	2.974	3.012	2.784	3.012	103,949,446	2.9175	0.00%
2007-05-17	0	0.790	0.780	0.790	0.760	0.890	799,985,000	664,482,025	0.8306	3.012	2.974	3.012	2.898	3.394	209,788,807	3.1674	-4.82%
2007-05-16	0	0.830	0.830	0.840	0.730	0.840	974,208,564	774,266,614	0.7948	3.165	3.165	3.203	2.784	3.203	255,477,356	3.0307	15.28%
2007-05-15	0	0.720	0.710	0.720	0.690	0.750	536,700,000	386,646,250	0.7204	2.746	2.707	2.746	2.631	2.860	140,744,705	2.7471	4.35%
2007-05-14	0	0.690	0.690	0.700	0.670	0.740	365,756,013	255,339,884	0.6981	2.631	2.631	2.669	2.555	2.822	95,916,195	2.6621	1.47%
2007-05-11	0	0.680	0.670	0.680	0.660	0.710	446,235,000	307,889,175	0.6900	2.593	2.555	2.593	2.517	2.707	117,021,080	2.6311	0.00%
2007-05-10	0	0.680	0.670	0.680	0.630	0.710	1,124,236,000	757,253,751	0.6736	2.593	2.555	2.593	2.402	2.707	294,820,689	2.5685	9.68%
2007-05-09	0	0.620	0.610	0.620	0.550	0.620	970,683,807	569,808,692	0.5870	2.364	2.326	2.364	2.097	2.364	254,553,020	2.2385	12.73%
2007-05-08	0	0.550	0.540	0.550	0.540	0.550	166,257,500	90,304,175	0.5432	2.097	2.059	2.097	2.059	2.097	43,599,521	2.0712	1.85%
2007-05-07	0	0.540	0.540	0.550	0.530	0.560	118,712,500	64,774,125	0.5456	2.059	2.059	2.097	2.021	2.135	31,131,276	2.0807	-0.74%
2007-05-04	0	0.550	0.540	0.550	0.540	0.570	103,202,500	57,121,350	0.5535	2.074	2.037	2.074	2.037	2.150	27,362,418	2.0876	-1.79%
2007-05-03	0	0.560	0.550	0.560	0.550	0.570	267,670,000	149,805,525	0.5597	2.112	2.074	2.112	2.074	2.150	70,968,227	2.1109	3.70%
2007-05-02	0	0.540	0.540	0.550	0.530	0.560	220,623,000	120,141,510	0.5446	2.037	2.037	2.074	1.999	2.112	58,494,502	2.0539	0.00%
2007-04-30	0	0.540	0.540	0.550	0.500	0.550	169,742,500	89,743,700	0.5287	2.037	2.037	2.074	1.886	2.074	45,004,387	1.9941	5.88%
2007-04-27	0	0.510	0.500	0.510	0.500	0.520	54,265,000	27,897,475	0.5141	1.924	1.886	1.924	1.886	1.961	14,387,458	1.9390	-1.92%
2007-04-26	0	0.520	0.510	0.520	0.510	0.530	59,345,000	30,854,125	0.5199	1.961	1.924	1.961	1.924	1.999	15,734,335	1.9609	1.96%
2007-04-25	0	0.510	0.510	0.520	0.510	0.530	34,996,000	18,118,980	0.5177	1.924	1.924	1.961	1.924	1.999	9,278,605	1.9528	-3.77%
2007-04-24	0	0.530	0.520	0.530	0.520	0.530	29,698,000	15,543,210	0.5234	1.999	1.961	1.999	1.961	1.999	7,873,928	1.9740	1.92%
2007-04-23	0	0.520	0.520	0.530	0.520	0.540	38,317,500	20,233,400	0.5280	1.961	1.961	1.999	1.961	2.037	10,159,245	1.9916	-1.89%
2007-04-20	0	0.530	0.520	0.530	0.520	0.530	35,723,519	18,658,839	0.5223	1.999	1.961	1.999	1.961	1.999	9,471,494	1.9700	1.92%
2007-04-19	0	0.520	0.510	0.520	0.510	0.540	48,615,000	25,248,700	0.5194	1.961	1.924	1.961	1.924	2.037	12,889,455	1.9589	-1.89%
2007-04-18	0	0.530	0.530	0.540	0.530	0.540	43,206,481	23,192,591	0.5368	1.999	1.999	2.037	1.999	2.037	11,455,476	2.0246	-1.85%
2007-04-17	0	0.540	0.540	0.550	0.540	0.560	33,857,500	18,487,550	0.5460	2.037	2.037	2.074	2.037	2.112	8,976,750	2.0595	-3.57%
2007-04-16	0	0.560	0.550	0.560	0.540	0.570	74,842,000	41,458,170	0.5539	2.112	2.074	2.112	2.037	2.150	19,843,106	2.0893	0.00%
2007-04-13	0	0.560	0.550	0.560	0.550	0.570	56,307,500	31,434,725	0.5583	2.112	2.074	2.112	2.074	2.150	14,928,993	2.1056	-1.75%
2007-04-12	0	0.570	0.560	0.570	0.550	0.570	115,658,500	64,677,995	0.5592	2.150	2.112	2.150	2.074	2.150	30,664,918	2.1092	3.64%
2007-04-11	0	0.550	0.550	0.560	0.550	0.570	58,307,500	32,538,925	0.5581	2.074	2.074	2.112	2.074	2.150	15,459,259	2.1048	-1.79%
2007-04-10	0	0.560	0.550	0.560	0.540	0.570	137,390,000	76,045,650	0.5535	2.112	2.074	2.112	2.037	2.150	36,426,663	2.0876	1.82%
2007-04-04	0	0.550	0.540	0.550	0.540	0.560	37,930,000	20,590,250	0.5428	2.074	2.037	2.074	2.037	2.112	10,056,506	2.0475	0.00%
2007-04-03	0	0.550	0.540	0.550	0.540	0.560	87,067,500	48,065,450	0.5520	2.074	2.037	2.074	2.037	2.112	23,084,493	2.0822	1.85%
2007-04-02	0	0.540	0.530	0.540	0.530	0.550	45,767,500	24,723,550	0.5402	2.037	1.999	2.037	1.999	2.074	12,134,488	2.0375	0.00%
2007-03-30	0	0.540	0.530	0.540	0.530	0.570	96,030,000	52,211,700	0.5437	2.037	1.999	2.037	1.999	2.150	25,460,750	2.0507	-3.57%
2007-03-29	0	0.560	0.550	0.560	0.510	0.610	418,912,500	234,332,350	0.5594	2.112	2.074	2.112	1.924	2.301	111,067,649	2.1098	5.66%
2007-03-28	0	0.530	0.520	0.530	0.510	0.530	59,680,000	31,080,875	0.5208	1.999	1.961	1.999	1.924	1.999	15,823,155	1.9643	0.00%
2007-03-27	0	0.530	0.520	0.530	0.520	0.540	89,110,000	47,118,575	0.5288	1.999	1.961	1.999	1.961	2.037	23,626,027	1.9944	0.00%
2007-03-26	0	0.530	0.520	0.530	0.510	0.540	100,022,500	52,489,675	0.5248	1.999	1.961	1.999	1.924	2.037	26,519,294	1.9793	1.92%
2007-03-23	0	0.520	0.510	0.520	0.500	0.520	24,717,500	12,599,450	0.5097	1.961	1.924	1.961	1.886	1.961	6,553,432	1.9226	1.96%
2007-03-22	0	0.510	0.500	0.510	0.500	0.520	54,955,000	28,112,975	0.5116	1.924	1.886	1.924	1.886	1.961	14,570,400	1.9295	0.00%
2007-03-21	0	0.510	0.500	0.510	0.500	0.520	42,005,000	21,367,125	0.5087	1.924	1.886	1.924	1.886	1.961	11,136,924	1.9186	0.00%
2007-03-20	0	0.510	0.500	0.510	0.495	0.510	33,455,000	16,717,388	0.4997	1.924	1.886	1.924	1.867	1.924	8,870,034	1.8847	0.00%
2007-03-19	0	0.510	0.500	0.510	0.495	0.510	27,825,000	13,875,938	0.4987	1.924	1.886	1.924	1.867	1.924	7,377,334	1.8809	2.00%
2007-03-16	0	0.500	0.495	0.500	0.495	0.510	31,660,000	15,825,975	0.4999	1.886	1.867	1.886	1.867	1.924	8,394,120	1.8854	-1.96%
2007-03-15	0	0.510	0.500	0.510	0.500	0.520	44,910,000	22,864,650	0.5091	1.924	1.886	1.924	1.886	1.961	11,907,136	1.9202	2.00%
2007-03-14	0	0.500	0.495	0.500	0.490	0.500	70,700,000	34,900,088	0.4936	1.886	1.867	1.886	1.848	1.886	18,744,924	1.8618	-3.85%
2007-03-13	0	0.520	0.510	0.520	0.500	0.520	71,675,000	36,356,650	0.5072	1.961	1.924	1.961	1.886	1.961	19,003,428	1.9132	1.96%
2007-03-12	0	0.510	0.500	0.510	0.485	0.510	58,801,035	29,081,441	0.4946	1.924	1.886	1.924	1.829	1.924	15,590,112	1.8654	4.08%
2007-03-09	0	0.490	0.485	0.490	0.480	0.490	76,735,450	37,333,737	0.4865	1.848	1.829	1.848	1.810	1.848	20,345,122	1.8350	2.08%
2007-03-08	0	0.480	0.475	0.480	0.470	0.490	110,000,019	52,750,847	0.4796	1.810	1.792	1.810	1.773	1.848	29,164,667	1.8087	-1.03%
2007-03-07	0	0.485	0.485	0.490	0.485	0.510	101,751,026	50,259,780	0.4939	1.829	1.829	1.848	1.829	1.924	26,977,584	1.8630	0.00%
2007-03-06	0	0.485	0.485	0.490	0.475	0.490	69,488,965	33,633,606	0.4840	1.829	1.829	1.848	1.792	1.848	18,423,838	1.8255	2.11%
2007-03-05	0	0.475	0.470	0.475	0.460	0.500	169,710,500	80,744,430	0.4758	1.792	1.773	1.792	1.735	1.886	44,995,903	1.7945	-6.86%
2007-03-02	0	0.510	0.500	0.510	0.490	0.540	122,655,000	62,929,250	0.5131	1.924	1.886	1.924	1.848	2.037	32,519,924	1.9351	-3.77%
2007-03-01	0	0.530	0.520	0.530	0.520	0.540	54,517,500	28,978,300	0.5315	1.999	1.961	1.999	1.961	2.037	14,454,404	2.0048	-1.85%
2007-02-28	0	0.540	0.530	0.540	0.510	0.540	185,840,767	98,594,209	0.5305	2.037	1.999	2.037	1.924	2.037	49,272,574	2.0010	-5.26%
2007-02-27	0	0.570	0.560	0.570	0.560	0.610	120,417,500	69,858,300	0.5801	2.150	2.112	2.150	2.112	2.301	31,926,688	2.1881	-3.39%
2007-02-26	0	0.590	0.590	0.600	0.580	0.610	130,282,500	77,756,200	0.5968	2.225	2.225	2.263	2.188	2.301	34,542,228	2.2510	0.00%
2007-02-23	0	0.590	0.580	0.590	0.570	0.600	59,420,563	34,684,607	0.5837	2.225	2.188	2.225	2.150	2.263	15,754,369	2.2016	0.00%
2007-02-22	0	0.590	0.580	0.590	0.580	0.600	55,497,602	32,611,328	0.5876	2.225	2.188	2.225	2.188	2.263	14,714,262	2.2163	0.00%
2007-02-21	0	0.590	0.580	0.590	0.590	0.620	75,057,756	45,175,578	0.6019	2.225	2.188	2.225	2.225	2.338	19,900,310	2.2701	-3.28%
2007-02-16	0	0.610	0.600	0.610	0.560	0.620	353,490,000	211,492,250	0.5983	2.301	2.263	2.301	2.112	2.338	93,721,966	2.2566	7.02%
2007-02-15	0	0.570	0.560	0.570	0.540	0.570	172,645,500	96,136,415	0.5568	2.150	2.112	2.150	2.037	2.150	45,774,069	2.1002	3.64%
2007-02-14	0	0.550	0.540	0.550	0.530	0.550	66,612,500	35,926,850	0.5393	2.074	2.037	2.074	1.999	2.074	17,661,191	2.0342	1.85%
2007-02-13	0	0.540	0.530	0.540	0.530	0.560	55,045,000	29,733,075	0.5402	2.037	1.999	2.037	1.999	2.112	14,594,262	2.0373	-3.57%
2007-02-12	0	0.560	0.550	0.560	0.540	0.560	53,175,550	29,298,485	0.5510	2.112	2.074	2.112	2.037	2.112	14,098,608	2.0781	1.82%
2007-02-09	0	0.550	0.550	0.560	0.550	0.570	47,565,000	26,348,550	0.5539	2.074	2.074	2.112	2.074	2.150	12,611,065	2.0893	-3.51%
2007-02-08	0	0.570	0.560	0.570	0.550	0.570	110,215,000	61,773,725	0.5605	2.150	2.112	2.150	2.074	2.150	29,221,665	2.1140	1.79%
2007-02-07	0	0.560	0.550	0.560	0.530	0.560	124,087,551	67,984,428	0.5479	2.112	2.074	2.112	1.999	2.112	32,899,741	2.0664	5.66%
2007-02-06	0	0.530	0.530	0.540	0.520	0.540	44,292,500	23,570,975	0.5322	1.999	1.999	2.037	1.961	2.037	11,743,416	2.0072	0.00%
2007-02-05	0	0.530	0.530	0.540	0.520	0.540	86,670,000	46,098,425	0.5319	1.999	1.999	2.037	1.961	2.037	22,979,102	2.0061	1.92%
2007-02-02	0	0.520	0.520	0.530	0.520	0.530	30,347,500	15,909,725	0.5243	1.961	1.961	1.999	1.961	1.999	8,046,132	1.9773	-1.89%
2007-02-01	0	0.530	0.520	0.530	0.510	0.530	79,254,552	41,222,451	0.5201	1.999	1.961	1.999	1.924	1.999	21,013,020	1.9618	0.00%
2007-01-31	0	0.530	0.520	0.530	0.510	0.550	158,372,500	84,001,250	0.5304	1.999	1.961	1.999	1.924	2.074	41,989,822	2.0005	-3.64%
2007-01-30	0	0.550	0.540	0.550	0.540	0.550	63,028,268	34,305,242	0.5443	2.074	2.037	2.074	2.037	2.074	16,710,892	2.0529	1.85%
2007-01-29	0	0.540	0.540	0.550	0.540	0.570	80,922,500	44,534,775	0.5503	2.037	2.037	2.074	2.037	2.150	21,455,249	2.0757	-3.57%
2007-01-26	0	0.560	0.550	0.560	0.550	0.570	105,880,000	59,241,750	0.5595	2.112	2.074	2.112	2.074	2.150	28,072,313	2.1103	-3.45%
2007-01-25	0	0.580	0.570	0.580	0.560	0.600	338,256,000	197,264,765	0.5832	2.188	2.150	2.188	2.112	2.263	89,682,926	2.1996	3.57%
2007-01-24	0	0.560	0.550	0.560	0.540	0.560	277,549,500	151,396,365	0.5455	2.112	2.074	2.112	2.037	2.112	73,587,612	2.0574	3.70%
2007-01-23	0	0.540	0.530	0.540	0.520	0.540	78,972,500	42,052,900	0.5325	2.037	1.999	2.037	1.961	2.037	20,938,239	2.0084	0.00%
2007-01-22	0	0.540	0.530	0.540	0.510	0.540	209,575,153	110,712,625	0.5283	2.037	1.999	2.037	1.924	2.037	55,565,350	1.9925	3.85%
2007-01-19	0	0.520	0.510	0.520	0.500	0.520	98,825,000	50,557,725	0.5116	1.961	1.924	1.961	1.886	1.961	26,201,797	1.9296	1.96%
2007-01-18	0	0.510	0.500	0.510	0.500	0.520	72,884,500	37,017,115	0.5079	1.924	1.886	1.924	1.886	1.961	19,324,107	1.9156	0.00%
2007-01-17	0	0.510	0.500	0.510	0.500	0.520	64,115,511	32,615,840	0.5087	1.924	1.886	1.924	1.886	1.961	16,999,156	1.9187	0.00%
2007-01-16	0	0.510	0.500	0.510	0.500	0.520	81,393,013	41,447,071	0.5092	1.924	1.886	1.924	1.886	1.961	21,579,997	1.9206	0.00%
2007-01-15	0	0.510	0.500	0.510	0.500	0.520	80,775,000	41,366,350	0.5121	1.924	1.886	1.924	1.886	1.961	21,416,141	1.9316	0.00%
2007-01-12	0	0.510	0.500	0.510	0.500	0.520	76,470,000	38,917,425	0.5089	1.924	1.886	1.924	1.886	1.961	20,274,743	1.9195	3.03%
2007-01-11	0	0.495	0.490	0.495	0.490	0.530	86,750,000	43,632,925	0.5030	1.867	1.848	1.867	1.848	1.999	23,000,313	1.8971	-2.94%
2007-01-10	0	0.510	0.510	0.520	0.495	0.530	166,882,500	84,649,500	0.5072	1.924	1.924	1.961	1.867	1.999	44,246,106	1.9132	-3.77%
2007-01-09	0	0.530	0.520	0.530	0.510	0.540	156,855,204	81,934,301	0.5224	1.999	1.961	1.999	1.924	2.037	41,587,536	1.9702	0.00%
2007-01-08	0	0.530	0.530	0.540	0.500	0.540	239,602,500	126,739,050	0.5290	1.999	1.999	2.037	1.886	2.037	63,526,599	1.9951	1.92%
2007-01-05	0	0.520	0.510	0.520	0.490	0.520	179,122,500	90,981,800	0.5079	1.961	1.924	1.961	1.848	1.961	47,491,338	1.9158	5.05%
2007-01-04	0	0.495	0.495	0.500	0.470	0.510	307,924,398	151,447,817	0.4918	1.867	1.867	1.886	1.773	1.924	81,641,008	1.8550	5.32%
2007-01-03	0	0.470	0.465	0.470	0.465	0.485	114,130,000	53,932,925	0.4726	1.773	1.754	1.773	1.754	1.829	30,259,662	1.7823	0.00%
2007-01-02	0	0.470	0.465	0.470	0.460	0.470	66,765,000	31,160,063	0.4667	1.773	1.754	1.773	1.735	1.773	17,701,624	1.7603	2.17%
2006-12-29	0	0.460	0.460	0.465	0.455	0.470	75,695,000	34,837,238	0.4602	1.735	1.735	1.754	1.716	1.773	20,069,264	1.7359	-1.08%
2006-12-28	0	0.465	0.460	0.465	0.455	0.490	120,492,500	56,504,475	0.4689	1.754	1.735	1.754	1.716	1.848	31,946,573	1.7687	-5.10%
2006-12-27	0	0.490	0.485	0.490	0.480	0.490	57,640,000	28,020,550	0.4861	1.848	1.829	1.848	1.810	1.848	15,282,283	1.8335	2.08%
2006-12-22	0	0.480	0.480	0.485	0.470	0.490	70,122,500	33,867,438	0.4830	1.810	1.810	1.829	1.773	1.848	18,591,809	1.8216	1.05%
2006-12-21	0	0.475	0.470	0.475	0.470	0.500	108,072,500	52,068,225	0.4818	1.792	1.773	1.792	1.773	1.886	28,653,617	1.8172	-4.04%
2006-12-20	0	0.495	0.490	0.495	0.480	0.495	77,172,500	37,863,488	0.4906	1.867	1.848	1.867	1.810	1.867	20,460,999	1.8505	3.13%
2006-12-19	0	0.480	0.475	0.480	0.465	0.495	217,480,000	103,962,013	0.4780	1.810	1.792	1.810	1.754	1.867	57,661,188	1.8030	-4.00%
2006-12-18	0	0.500	0.495	0.500	0.490	0.520	98,185,000	49,548,113	0.5046	1.886	1.867	1.886	1.848	1.961	26,032,112	1.9033	-3.85%
2006-12-15	0	0.520	0.510	0.520	0.510	0.550	125,730,000	66,162,550	0.5262	1.961	1.924	1.961	1.924	2.074	33,335,208	1.9848	-3.70%
2006-12-14	0	0.540	0.530	0.540	0.530	0.550	98,470,000	53,220,725	0.5405	2.037	1.999	2.037	1.999	2.074	26,107,675	2.0385	0.00%
2006-12-13	0	0.540	0.530	0.540	0.510	0.550	233,135,000	122,418,650	0.5251	2.037	1.999	2.037	1.924	2.074	61,811,849	1.9805	-1.82%
2006-12-12	0	0.550	0.540	0.550	0.540	0.570	123,678,930	68,038,203	0.5501	2.074	2.037	2.074	2.037	2.150	32,791,401	2.0749	-3.51%
2006-12-11	0	0.570	0.560	0.570	0.520	0.570	245,334,500	133,983,750	0.5461	2.150	2.112	2.150	1.961	2.150	65,046,343	2.0598	9.62%
2006-12-08	0	0.520	0.510	0.520	0.510	0.540	289,912,500	151,033,350	0.5210	1.961	1.924	1.961	1.924	2.037	76,865,455	1.9649	1.96%
2006-12-07	0	0.510	0.500	0.510	0.500	0.530	202,047,500	103,900,475	0.5142	1.924	1.886	1.924	1.886	1.999	53,569,518	1.9395	-1.92%
2006-12-06	0	0.520	0.510	0.520	0.495	0.520	223,525,000	113,488,913	0.5077	1.961	1.924	1.961	1.867	1.961	59,263,918	1.9150	0.00%
2006-12-05	0	0.520	0.510	0.520	0.475	0.520	390,752,500	194,155,763	0.4969	1.961	1.924	1.961	1.792	1.961	103,601,495	1.8741	9.47%
2006-12-04	0	0.475	0.470	0.475	0.455	0.480	242,267,910	113,749,501	0.4695	1.792	1.773	1.792	1.716	1.810	64,233,288	1.7709	3.26%
2006-12-01	0	0.460	0.455	0.460	0.440	0.470	217,267,102	99,391,742	0.4575	1.735	1.716	1.735	1.660	1.773	57,604,741	1.7254	-1.08%
2006-11-30	0	0.465	0.465	0.470	0.455	0.475	178,377,500	82,903,188	0.4648	1.754	1.754	1.773	1.716	1.792	47,293,813	1.7529	1.09%
2006-11-29	0	0.460	0.455	0.460	0.420	0.460	210,790,000	92,377,688	0.4382	1.735	1.716	1.735	1.584	1.735	55,887,446	1.6529	9.52%
2006-11-28	0	0.420	0.415	0.420	0.415	0.455	219,992,500	95,124,250	0.4324	1.584	1.565	1.584	1.565	1.716	58,327,335	1.6309	-8.70%
2006-11-27	0	0.460	0.455	0.460	0.455	0.480	194,105,000	89,936,438	0.4633	1.735	1.716	1.735	1.716	1.810	51,463,697	1.7476	-2.13%
2006-11-24	0	0.470	0.465	0.470	0.465	0.480	136,995,000	64,818,650	0.4731	1.773	1.754	1.773	1.754	1.810	36,321,935	1.7846	-1.05%
2006-11-23	0	0.475	0.470	0.475	0.465	0.485	327,335,000	155,687,913	0.4756	1.792	1.773	1.792	1.754	1.829	86,787,405	1.7939	2.15%
2006-11-22	0	0.465	0.465	0.470	0.460	0.475	194,755,000	91,089,500	0.4677	1.754	1.754	1.773	1.735	1.792	51,636,034	1.7641	0.00%
2006-11-21	0	0.465	0.460	0.465	0.455	0.475	309,844,500	143,431,018	0.4629	1.754	1.735	1.754	1.716	1.792	82,150,091	1.7460	5.68%
2006-11-20	0	0.440	0.435	0.440	0.435	0.450	90,050,000	39,611,288	0.4399	1.660	1.641	1.660	1.641	1.697	23,875,253	1.6591	0.00%
2006-11-17	0	0.440	0.435	0.440	0.435	0.450	103,320,000	45,659,525	0.4419	1.660	1.641	1.660	1.641	1.697	27,393,571	1.6668	0.00%
2006-11-16	0	0.440	0.435	0.440	0.435	0.455	290,800,000	129,817,325	0.4464	1.660	1.641	1.660	1.641	1.716	77,100,760	1.6837	1.15%
2006-11-15	0	0.435	0.430	0.435	0.430	0.455	444,955,000	198,141,175	0.4453	1.641	1.622	1.641	1.622	1.716	117,972,383	1.6796	-1.14%
2006-11-14	0	0.440	0.440	0.445	0.395	0.445	422,355,000	178,505,850	0.4226	1.660	1.660	1.678	1.490	1.678	111,980,370	1.5941	10.00%
2006-11-13	0	0.400	0.400	0.405	0.395	0.405	112,275,000	45,051,325	0.4013	1.509	1.509	1.528	1.490	1.528	29,767,840	1.5134	-1.23%
2006-11-10	0	0.405	0.400	0.405	0.395	0.415	189,952,500	76,819,613	0.4044	1.528	1.509	1.528	1.490	1.565	50,362,731	1.5253	-2.41%
2006-11-09	0	0.415	0.410	0.415	0.390	0.425	479,667,500	196,903,425	0.4105	1.565	1.546	1.565	1.471	1.603	127,175,822	1.5483	5.06%
2006-11-08	0	0.395	0.390	0.395	0.370	0.395	366,342,500	141,462,413	0.3861	1.490	1.471	1.490	1.396	1.490	97,129,592	1.4564	6.76%
2006-11-07	0	0.370	0.365	0.370	0.365	0.375	148,570,000	54,903,738	0.3695	1.396	1.377	1.396	1.377	1.414	39,390,853	1.3938	1.37%
2006-11-06	0	0.365	0.360	0.365	0.360	0.370	50,765,000	18,514,938	0.3647	1.377	1.358	1.377	1.358	1.396	13,459,491	1.3756	0.00%
2006-11-03	0	0.365	0.365	0.370	0.360	0.370	81,527,500	29,601,200	0.3631	1.377	1.377	1.396	1.358	1.396	21,615,654	1.3694	1.39%
2006-11-02	0	0.360	0.360	0.365	0.355	0.365	94,895,000	34,236,513	0.3608	1.358	1.358	1.377	1.339	1.377	25,159,823	1.3608	-1.37%
2006-11-01	0	0.365	0.360	0.365	0.345	0.365	96,300,000	34,189,613	0.3550	1.377	1.358	1.377	1.301	1.377	25,532,336	1.3391	4.29%
2006-10-31	0	0.350	0.345	0.355	0.340	0.355	62,460,000	21,637,900	0.3464	1.320	1.301	1.339	1.282	1.339	16,560,225	1.3066	0.00%
2006-10-27	0	0.350	0.345	0.350	0.345	0.360	40,422,500	14,185,438	0.3509	1.320	1.301	1.320	1.301	1.358	10,717,350	1.3236	-1.41%
2006-10-26	0	0.355	0.350	0.355	0.350	0.365	121,298,500	43,437,048	0.3581	1.339	1.320	1.339	1.320	1.377	32,160,270	1.3506	0.00%
2006-10-25	0	0.355	0.350	0.355	0.350	0.360	43,081,000	15,256,360	0.3541	1.339	1.320	1.339	1.320	1.358	11,422,207	1.3357	1.43%
2006-10-24	0	0.350	0.350	0.355	0.350	0.365	53,534,443	19,054,360	0.3559	1.320	1.320	1.339	1.320	1.377	14,193,763	1.3424	-4.11%
2006-10-23	0	0.365	0.360	0.365	0.360	0.370	42,877,000	15,627,095	0.3645	1.377	1.358	1.377	1.358	1.396	11,368,120	1.3746	0.00%
2006-10-20	0	0.365	0.365	0.370	0.360	0.375	64,619,039	23,698,264	0.3667	1.377	1.377	1.396	1.358	1.414	17,132,658	1.3832	-1.35%
2006-10-19	0	0.370	0.370	0.375	0.360	0.375	167,797,500	61,918,525	0.3690	1.396	1.396	1.414	1.358	1.414	44,488,703	1.3918	4.23%
2006-10-18	0	0.355	0.355	0.360	0.350	0.360	55,720,000	19,841,675	0.3561	1.339	1.339	1.358	1.320	1.358	14,773,227	1.3431	1.43%
2006-10-17	0	0.350	0.350	0.355	0.350	0.355	14,730,000	5,192,688	0.3525	1.320	1.320	1.339	1.320	1.339	3,905,413	1.3296	0.00%
2006-10-16	0	0.350	0.350	0.355	0.350	0.355	13,880,000	4,907,338	0.3536	1.320	1.320	1.339	1.320	1.339	3,680,050	1.3335	0.00%
2006-10-13	0	0.350	0.350	0.355	0.350	0.360	34,907,500	12,390,650	0.3550	1.320	1.320	1.339	1.320	1.358	9,255,140	1.3388	-1.41%
2006-10-12	0	0.355	0.350	0.355	0.350	0.355	15,817,500	5,582,925	0.3530	1.339	1.320	1.339	1.320	1.339	4,193,746	1.3313	0.00%
2006-10-11	0	0.355	0.350	0.355	0.350	0.360	18,510,000	6,562,250	0.3545	1.339	1.320	1.339	1.320	1.358	4,907,617	1.3372	0.00%
2006-10-10	0	0.355	0.355	0.360	0.355	0.360	37,855,832	13,459,608	0.3555	1.339	1.339	1.358	1.339	1.358	10,036,841	1.3410	0.00%
2006-10-09	0	0.355	0.350	0.355	0.350	0.355	22,795,000	8,016,100	0.3517	1.339	1.320	1.339	1.320	1.339	6,043,713	1.3264	0.00%
2006-10-06	0	0.355	0.350	0.355	0.350	0.360	28,160,000	10,035,113	0.3564	1.339	1.320	1.339	1.320	1.358	7,466,153	1.3441	-1.39%
2006-10-05	0	0.360	0.355	0.360	0.345	0.360	46,617,500	16,355,325	0.3508	1.358	1.339	1.358	1.301	1.358	12,359,851	1.3233	4.35%
2006-10-04	0	0.345	0.345	0.350	0.345	0.350	22,134,700	7,644,989	0.3454	1.301	1.301	1.320	1.301	1.320	5,868,646	1.3027	-1.43%
2006-10-03	0	0.350	0.345	0.350	0.340	0.350	17,695,000	6,110,613	0.3453	1.320	1.301	1.320	1.282	1.320	4,691,534	1.3025	1.45%
2006-09-29	0	0.345	0.340	0.345	0.340	0.350	30,977,500	10,589,838	0.3419	1.301	1.282	1.301	1.282	1.320	8,213,166	1.2894	-1.43%
2006-09-28	0	0.350	0.345	0.350	0.340	0.350	23,413,000	8,088,503	0.3455	1.320	1.301	1.320	1.282	1.320	6,207,566	1.3030	0.00%
2006-09-27	0	0.350	0.345	0.350	0.345	0.350	9,132,500	3,168,613	0.3470	1.320	1.301	1.320	1.301	1.320	2,421,330	1.3086	1.45%
2006-09-26	0	0.345	0.345	0.350	0.340	0.355	28,397,500	9,879,075	0.3479	1.301	1.301	1.320	1.282	1.339	7,529,123	1.3121	-2.82%
2006-09-25	0	0.355	0.350	0.355	0.350	0.360	29,185,000	10,378,313	0.3556	1.339	1.320	1.339	1.320	1.358	7,737,915	1.3412	-1.39%
2006-09-22	0	0.360	0.360	0.365	0.355	0.365	12,602,500	4,532,450	0.3596	1.358	1.358	1.377	1.339	1.377	3,341,342	1.3565	-1.37%
2006-09-21	0	0.365	0.360	0.365	0.360	0.370	40,945,000	14,877,575	0.3634	1.377	1.358	1.377	1.358	1.396	10,855,883	1.3705	0.00%
2006-09-20	0	0.365	0.365	0.370	0.365	0.375	24,762,500	9,109,975	0.3679	1.377	1.377	1.396	1.377	1.414	6,565,363	1.3876	-1.35%
2006-09-19	0	0.370	0.365	0.370	0.350	0.375	104,000,000	37,957,625	0.3650	1.396	1.377	1.396	1.320	1.414	27,573,862	1.3766	4.23%
2006-09-18	0	0.355	0.350	0.355	0.350	0.360	27,082,500	9,569,988	0.3534	1.339	1.320	1.339	1.320	1.358	7,180,472	1.3328	0.00%
2006-09-15	0	0.355	0.355	0.360	0.350	0.355	20,492,500	7,264,838	0.3545	1.339	1.339	1.358	1.320	1.339	5,433,244	1.3371	0.00%
2006-09-14	0	0.355	0.355	0.360	0.350	0.360	44,235,000	15,596,350	0.3526	1.339	1.339	1.358	1.320	1.358	11,728,171	1.3298	0.00%
2006-09-13	0	0.355	0.350	0.355	0.345	0.355	39,907,500	13,929,650	0.3490	1.339	1.320	1.339	1.301	1.339	10,580,807	1.3165	1.43%
2006-09-12	0	0.350	0.345	0.350	0.340	0.350	46,787,500	16,124,613	0.3446	1.320	1.301	1.320	1.282	1.320	12,404,924	1.2999	2.94%
2006-09-11	0	0.340	0.340	0.345	0.340	0.345	22,635,000	7,758,950	0.3428	1.282	1.282	1.301	1.282	1.301	6,001,292	1.2929	-1.45%
2006-09-08	0	0.345	0.345	0.350	0.340	0.350	22,480,000	7,760,175	0.3452	1.301	1.301	1.320	1.282	1.320	5,960,196	1.3020	1.47%
2006-09-07	0	0.340	0.340	0.345	0.340	0.350	34,500,000	11,881,038	0.3444	1.282	1.282	1.301	1.282	1.320	9,147,098	1.2989	-2.86%
2006-09-06	0	0.350	0.345	0.350	0.345	0.355	16,352,500	5,686,763	0.3478	1.320	1.301	1.320	1.301	1.339	4,335,592	1.3116	0.00%
2006-09-05	0	0.350	0.345	0.350	0.345	0.355	18,535,000	6,485,050	0.3499	1.320	1.301	1.320	1.301	1.339	4,914,246	1.3196	0.00%
2006-09-04	0	0.350	0.345	0.350	0.340	0.360	66,987,500	23,266,150	0.3473	1.320	1.301	1.320	1.282	1.358	17,760,616	1.3100	-1.41%
2006-09-01	0	0.355	0.355	0.360	0.355	0.360	9,700,000	3,465,400	0.3573	1.339	1.339	1.358	1.339	1.358	2,571,793	1.3475	-1.39%
2006-08-31	0	0.360	0.355	0.360	0.355	0.365	22,850,546	8,228,786	0.3601	1.358	1.339	1.358	1.339	1.377	6,058,440	1.3582	0.00%
2006-08-30	0	0.360	0.355	0.360	0.355	0.365	21,297,500	7,665,975	0.3599	1.358	1.339	1.358	1.339	1.377	5,646,676	1.3576	0.00%
2006-08-29	0	0.360	0.355	0.360	0.355	0.360	17,467,500	6,245,913	0.3576	1.358	1.339	1.358	1.339	1.358	4,631,216	1.3487	1.41%
2006-08-28	0	0.355	0.350	0.360	0.350	0.360	25,335,000	9,051,975	0.3573	1.339	1.320	1.358	1.320	1.358	6,717,152	1.3476	-2.74%
2006-08-25	0	0.365	0.360	0.365	0.355	0.365	32,042,500	11,550,988	0.3605	1.377	1.358	1.377	1.339	1.377	8,495,533	1.3597	0.00%
2006-08-24	0	0.365	0.360	0.365	0.360	0.370	33,481,823	12,254,679	0.3660	1.377	1.358	1.377	1.358	1.396	8,877,146	1.3805	-1.35%
2006-08-23	0	0.370	0.365	0.370	0.370	0.375	23,792,500	8,816,813	0.3706	1.396	1.377	1.396	1.396	1.414	6,308,184	1.3977	0.00%
2006-08-22	0	0.370	0.370	0.375	0.365	0.375	19,087,500	7,052,813	0.3695	1.396	1.396	1.414	1.377	1.414	5,060,732	1.3936	1.37%
2006-08-21	0	0.365	0.365	0.370	0.365	0.380	54,160,000	19,999,400	0.3693	1.377	1.377	1.396	1.377	1.433	14,359,619	1.3928	-3.95%
2006-08-18	0	0.380	0.375	0.380	0.375	0.385	21,732,500	8,228,513	0.3786	1.433	1.414	1.433	1.414	1.452	5,762,009	1.4281	-1.30%
2006-08-17	0	0.385	0.380	0.385	0.375	0.390	48,797,721	18,640,793	0.3820	1.452	1.433	1.452	1.414	1.471	12,937,900	1.4408	-1.28%
2006-08-16	0	0.390	0.385	0.390	0.380	0.390	103,295,000	39,705,775	0.3844	1.471	1.452	1.471	1.433	1.471	27,386,943	1.4498	2.63%
2006-08-15	0	0.380	0.375	0.380	0.370	0.385	92,957,500	35,125,463	0.3779	1.433	1.414	1.433	1.396	1.452	24,646,128	1.4252	-1.30%
2006-08-14	0	0.385	0.380	0.385	0.375	0.385	66,107,500	25,181,700	0.3809	1.452	1.433	1.452	1.414	1.452	17,527,299	1.4367	4.05%
2006-08-11	0	0.370	0.370	0.375	0.370	0.375	43,515,000	16,223,538	0.3728	1.396	1.396	1.414	1.396	1.414	11,537,275	1.4062	0.00%
2006-08-10	0	0.370	0.370	0.375	0.370	0.375	94,947,500	35,219,588	0.3709	1.396	1.396	1.414	1.396	1.414	25,173,743	1.3991	1.37%
2006-08-09	0	0.365	0.360	0.365	0.355	0.365	46,715,000	16,821,138	0.3601	1.377	1.358	1.377	1.339	1.377	12,385,702	1.3581	2.82%
2006-08-08	0	0.355	0.355	0.360	0.350	0.360	20,430,000	7,234,713	0.3541	1.339	1.339	1.358	1.320	1.358	5,416,673	1.3356	1.43%
2006-08-07	0	0.350	0.350	0.355	0.350	0.355	4,750,000	1,671,775	0.3520	1.320	1.320	1.339	1.320	1.339	1,259,383	1.3275	0.00%
2006-08-04	0	0.350	0.350	0.355	0.350	0.360	26,882,500	9,532,013	0.3546	1.320	1.320	1.339	1.320	1.358	7,127,446	1.3374	-2.78%
2006-08-03	0	0.360	0.355	0.360	0.355	0.365	30,932,500	11,100,413	0.3589	1.358	1.339	1.358	1.339	1.377	8,201,235	1.3535	1.41%
2006-08-02	0	0.355	0.355	0.360	0.350	0.360	10,410,000	3,699,813	0.3554	1.339	1.339	1.358	1.320	1.358	2,760,038	1.3405	1.43%
2006-08-01	0	0.350	0.350	0.355	0.350	0.360	20,468,500	7,257,630	0.3546	1.320	1.320	1.339	1.320	1.358	5,426,881	1.3373	-2.78%
2006-07-31	0	0.360	0.355	0.360	0.355	0.365	21,580,500	7,739,983	0.3587	1.358	1.339	1.358	1.339	1.377	5,721,709	1.3527	1.41%
2006-07-28	0	0.355	0.355	0.360	0.350	0.365	75,127,500	27,111,963	0.3609	1.339	1.339	1.358	1.320	1.377	19,918,801	1.3611	1.43%
2006-07-27	0	0.350	0.350	0.355	0.350	0.355	44,347,500	15,683,438	0.3536	1.320	1.320	1.339	1.320	1.339	11,757,999	1.3339	0.00%
2006-07-26	0	0.350	0.345	0.350	0.350	0.355	18,623,494	6,521,978	0.3502	1.320	1.301	1.320	1.320	1.339	4,937,708	1.3209	0.00%
2006-07-25	0	0.350	0.350	0.355	0.350	0.355	19,312,500	6,782,175	0.3512	1.320	1.320	1.339	1.320	1.339	5,120,387	1.3245	0.00%
2006-07-24	0	0.350	0.350	0.355	0.350	0.355	12,322,000	4,342,448	0.3524	1.320	1.320	1.339	1.320	1.339	3,266,972	1.3292	-1.41%
2006-07-21	0	0.355	0.350	0.355	0.350	0.360	16,236,500	5,756,603	0.3545	1.339	1.320	1.339	1.320	1.358	4,304,837	1.3372	-1.39%
2006-07-20	0	0.360	0.355	0.360	0.355	0.365	53,072,875	19,084,842	0.3596	1.358	1.339	1.358	1.339	1.377	14,071,386	1.3563	1.41%
2006-07-19	0	0.355	0.350	0.355	0.345	0.355	29,080,000	10,198,650	0.3507	1.339	1.320	1.339	1.301	1.339	7,710,076	1.3228	1.43%
2006-07-18	0	0.350	0.345	0.350	0.345	0.355	23,997,500	8,408,475	0.3504	1.320	1.301	1.320	1.301	1.339	6,362,536	1.3216	-1.41%
2006-07-17	0	0.355	0.350	0.355	0.345	0.355	23,120,000	8,098,950	0.3503	1.339	1.320	1.339	1.301	1.339	6,129,882	1.3212	0.00%
2006-07-14	0	0.355	0.350	0.355	0.345	0.355	35,382,500	12,446,675	0.3518	1.339	1.320	1.339	1.301	1.339	9,381,079	1.3268	-1.39%
2006-07-13	0	0.360	0.355	0.360	0.355	0.365	62,652,500	22,500,813	0.3591	1.358	1.339	1.358	1.339	1.377	16,611,263	1.3546	0.00%
2006-07-12	0	0.360	0.355	0.360	0.345	0.365	77,665,000	27,582,450	0.3551	1.358	1.339	1.358	1.301	1.377	20,591,577	1.3395	5.88%
2006-07-11	0	0.340	0.340	0.345	0.335	0.345	15,606,200	5,313,697	0.3405	1.282	1.282	1.301	1.264	1.301	4,137,723	1.2842	0.00%
2006-07-10	0	0.340	0.335	0.340	0.335	0.340	5,067,500	1,714,613	0.3384	1.282	1.264	1.282	1.264	1.282	1,343,563	1.2762	1.49%
2006-07-07	0	0.335	0.335	0.340	0.335	0.345	13,421,400	4,580,173	0.3413	1.264	1.264	1.282	1.264	1.301	3,558,460	1.2871	-1.47%
2006-07-06	0	0.340	0.340	0.345	0.330	0.340	12,690,000	4,280,438	0.3373	1.282	1.282	1.301	1.245	1.282	3,364,541	1.2722	1.49%
2006-07-05	0	0.335	0.330	0.335	0.330	0.340	9,785,000	3,279,475	0.3352	1.264	1.245	1.264	1.245	1.282	2,594,329	1.2641	-1.47%
2006-07-04	0	0.340	0.335	0.340	0.335	0.350	13,195,000	4,494,625	0.3406	1.282	1.264	1.282	1.264	1.320	3,498,434	1.2848	-1.45%
2006-07-03	0	0.345	0.340	0.345	0.340	0.350	12,097,500	4,162,500	0.3441	1.301	1.282	1.301	1.282	1.320	3,207,450	1.2978	-1.43%
2006-06-30	0	0.350	0.345	0.350	0.340	0.350	27,945,000	9,622,325	0.3443	1.320	1.301	1.320	1.282	1.320	7,409,150	1.2987	2.94%
2006-06-29	0	0.340	0.335	0.340	0.335	0.345	14,520,000	4,927,963	0.3394	1.282	1.264	1.282	1.264	1.301	3,849,735	1.2801	1.49%
2006-06-28	0	0.335	0.335	0.340	0.330	0.340	21,322,500	7,154,513	0.3355	1.264	1.264	1.282	1.245	1.282	5,653,305	1.2655	-1.47%
2006-06-27	0	0.340	0.340	0.345	0.340	0.345	22,367,500	7,640,025	0.3416	1.282	1.282	1.301	1.282	1.301	5,930,369	1.2883	0.00%
2006-06-26	0	0.340	0.335	0.340	0.325	0.340	19,957,500	6,664,950	0.3340	1.282	1.264	1.282	1.226	1.282	5,291,398	1.2596	3.03%
2006-06-23	0	0.330	0.325	0.330	0.315	0.330	27,720,500	8,905,428	0.3213	1.245	1.226	1.245	1.188	1.245	7,349,627	1.2117	3.13%
2006-06-22	0	0.320	0.315	0.320	0.315	0.320	15,595,500	4,944,573	0.3171	1.207	1.188	1.207	1.188	1.207	4,134,886	1.1958	3.23%
2006-06-21	0	0.310	0.310	0.315	0.310	0.315	8,825,000	2,735,938	0.3100	1.169	1.169	1.188	1.169	1.188	2,339,801	1.1693	-1.59%
2006-06-20	0	0.315	0.310	0.315	0.305	0.315	8,937,500	2,769,713	0.3099	1.188	1.169	1.188	1.150	1.188	2,369,629	1.1688	1.61%
2006-06-19	0	0.310	0.310	0.315	0.305	0.320	10,634,500	3,298,300	0.3102	1.169	1.169	1.188	1.150	1.207	2,819,560	1.1698	-3.12%
2006-06-16	0	0.320	0.320	0.325	0.310	0.325	43,536,900	13,754,145	0.3159	1.207	1.207	1.226	1.169	1.226	11,543,081	1.1915	4.92%
2006-06-15	0	0.305	0.300	0.305	0.290	0.310	44,422,500	13,490,775	0.3037	1.150	1.132	1.150	1.094	1.169	11,777,884	1.1454	7.02%
2006-06-14	0	0.285	0.285	0.290	0.285	0.295	22,562,500	6,573,250	0.2913	1.075	1.075	1.094	1.075	1.113	5,982,070	1.0988	-3.39%
2006-06-13	0	0.295	0.290	0.295	0.290	0.310	42,517,500	12,738,425	0.2996	1.113	1.094	1.113	1.094	1.169	11,272,805	1.1300	-6.35%
2006-06-12	0	0.315	0.310	0.315	0.310	0.325	24,172,500	7,614,088	0.3150	1.188	1.169	1.188	1.169	1.226	6,408,934	1.1880	-3.08%
2006-06-09	0	0.325	0.320	0.325	0.315	0.335	44,490,000	14,490,750	0.3257	1.226	1.207	1.226	1.188	1.264	11,795,780	1.2285	-2.99%
2006-06-08	0	0.335	0.330	0.335	0.330	0.340	31,800,500	10,648,245	0.3348	1.264	1.245	1.264	1.245	1.282	8,431,371	1.2629	-2.90%
2006-06-07	0	0.345	0.345	0.350	0.340	0.355	24,340,000	8,437,000	0.3466	1.301	1.301	1.320	1.282	1.339	6,453,344	1.3074	-2.82%
2006-06-06	0	0.355	0.350	0.355	0.345	0.355	29,770,000	10,392,238	0.3491	1.339	1.320	1.339	1.301	1.339	7,893,018	1.3166	1.43%
2006-06-05	0	0.350	0.350	0.355	0.345	0.355	52,003,000	18,278,515	0.3515	1.320	1.320	1.339	1.301	1.339	13,787,726	1.3257	0.00%
2006-06-02	0	0.350	0.345	0.350	0.340	0.350	15,175,000	5,243,038	0.3455	1.320	1.301	1.320	1.282	1.320	4,023,398	1.3031	1.45%
2006-06-01	0	0.345	0.345	0.350	0.345	0.355	48,680,000	17,086,738	0.3510	1.301	1.301	1.320	1.301	1.339	12,906,689	1.3239	-2.82%
2006-05-30	0	0.355	0.350	0.355	0.345	0.355	44,875,000	15,692,800	0.3497	1.339	1.320	1.339	1.301	1.339	11,897,856	1.3190	1.43%
2006-05-29	0	0.350	0.345	0.350	0.340	0.350	24,412,500	8,402,900	0.3442	1.320	1.301	1.320	1.282	1.320	6,472,566	1.2982	1.45%
2006-05-26	0	0.345	0.345	0.350	0.340	0.350	30,232,500	10,407,838	0.3443	1.301	1.301	1.320	1.282	1.320	8,015,642	1.2984	1.47%
2006-05-25	0	0.340	0.335	0.340	0.335	0.345	27,445,000	9,294,275	0.3387	1.282	1.264	1.282	1.264	1.301	7,276,583	1.2773	-1.45%
2006-05-24	0	0.345	0.345	0.350	0.340	0.350	27,905,000	9,621,950	0.3448	1.301	1.301	1.320	1.282	1.320	7,398,544	1.3005	-1.43%
2006-05-23	0	0.350	0.345	0.350	0.335	0.350	63,925,000	21,935,813	0.3431	1.320	1.301	1.320	1.264	1.320	16,948,645	1.2943	2.94%
2006-05-22	0	0.340	0.340	0.345	0.335	0.360	102,522,500	35,296,413	0.3443	1.282	1.282	1.301	1.264	1.358	27,182,128	1.2985	-2.86%
2006-05-19	0	0.350	0.350	0.355	0.350	0.360	27,287,500	9,648,763	0.3536	1.320	1.320	1.339	1.320	1.358	7,234,825	1.3337	-1.41%
2006-05-18	0	0.355	0.355	0.360	0.335	0.360	67,497,500	23,325,725	0.3456	1.339	1.339	1.358	1.264	1.358	17,895,834	1.3034	0.00%
2006-05-17	0	0.355	0.350	0.355	0.345	0.355	46,530,000	16,322,988	0.3508	1.339	1.320	1.339	1.301	1.339	12,336,652	1.3231	2.90%
2006-05-16	0	0.345	0.340	0.345	0.330	0.355	85,540,000	29,209,200	0.3415	1.301	1.282	1.301	1.245	1.339	22,679,502	1.2879	-1.43%
2006-05-15	0	0.350	0.345	0.350	0.345	0.360	59,087,500	20,783,838	0.3517	1.320	1.301	1.320	1.301	1.358	15,666,063	1.3267	-4.11%
2006-05-12	0	0.365	0.360	0.365	0.345	0.365	63,105,000	22,605,113	0.3582	1.377	1.358	1.377	1.301	1.377	16,731,236	1.3511	2.82%
2006-05-11	0	0.355	0.350	0.355	0.350	0.365	89,362,000	31,770,718	0.3555	1.339	1.320	1.339	1.320	1.377	23,692,841	1.3409	-2.74%
2006-05-10	0	0.365	0.365	0.370	0.360	0.375	63,945,000	23,356,463	0.3653	1.377	1.377	1.396	1.358	1.414	16,953,948	1.3776	-1.35%
2006-05-09	0	0.370	0.370	0.375	0.370	0.385	46,670,000	17,451,288	0.3739	1.396	1.396	1.414	1.396	1.452	12,373,771	1.4103	-2.63%
2006-05-08	0	0.380	0.375	0.380	0.375	0.390	86,887,500	33,317,863	0.3835	1.433	1.414	1.433	1.414	1.471	23,036,769	1.4463	0.00%
2006-05-04	0	0.380	0.375	0.380	0.375	0.385	79,432,500	30,168,475	0.3798	1.433	1.414	1.433	1.414	1.452	21,060,200	1.4325	2.84%
2006-05-03	0	0.375	0.375	0.380	0.375	0.385	107,350,000	40,906,675	0.3811	1.394	1.394	1.412	1.394	1.431	28,885,716	1.4162	0.00%
2006-05-02	0	0.375	0.370	0.375	0.365	0.380	61,942,500	23,021,300	0.3717	1.394	1.375	1.394	1.356	1.412	16,667,475	1.3812	2.74%
2006-04-28	0	0.365	0.365	0.370	0.350	0.370	95,527,500	34,403,700	0.3601	1.356	1.356	1.375	1.301	1.375	25,704,520	1.3384	-1.35%
2006-04-27	0	0.370	0.370	0.375	0.360	0.375	220,955,000	81,094,875	0.3670	1.375	1.375	1.394	1.338	1.394	59,454,526	1.3640	8.82%
2006-04-26	0	0.340	0.340	0.345	0.325	0.350	111,447,500	37,945,550	0.3405	1.264	1.264	1.282	1.208	1.301	29,988,270	1.2653	0.00%
2006-04-25	0	0.340	0.335	0.340	0.330	0.370	183,807,000	62,882,570	0.3421	1.264	1.245	1.264	1.226	1.375	49,458,749	1.2714	-6.85%
2006-04-24	0	0.365	0.365	0.370	0.360	0.390	147,862,500	55,038,188	0.3722	1.356	1.356	1.375	1.338	1.449	39,786,811	1.3833	-5.19%
2006-04-21	0	0.385	0.385	0.390	0.375	0.390	127,935,000	49,168,088	0.3843	1.431	1.431	1.449	1.394	1.449	34,424,723	1.4283	-1.28%
2006-04-20	0	0.390	0.390	0.395	0.385	0.405	135,311,000	53,210,433	0.3932	1.449	1.449	1.468	1.431	1.505	36,409,456	1.4614	-2.50%
2006-04-19	0	0.400	0.400	0.405	0.390	0.430	214,890,000	87,268,900	0.4061	1.487	1.487	1.505	1.449	1.598	57,822,557	1.5093	-3.61%
2006-04-18	0	0.415	0.415	0.420	0.410	0.425	199,347,500	83,615,813	0.4194	1.542	1.542	1.561	1.524	1.579	53,640,384	1.5588	2.47%
2006-04-13	0	0.405	0.405	0.410	0.385	0.410	353,282,500	142,067,113	0.4021	1.505	1.505	1.524	1.431	1.524	95,061,182	1.4945	6.58%
2006-04-12	0	0.380	0.380	0.385	0.375	0.395	279,400,000	107,742,288	0.3856	1.412	1.412	1.431	1.394	1.468	75,180,894	1.4331	0.00%
2006-04-11	0	0.380	0.375	0.380	0.370	0.390	207,465,000	78,715,688	0.3794	1.412	1.394	1.412	1.375	1.449	55,824,639	1.4101	-1.30%
2006-04-10	0	0.385	0.380	0.385	0.365	0.385	309,379,625	116,846,004	0.3777	1.431	1.412	1.431	1.356	1.431	83,247,805	1.4036	4.05%
2006-04-07	0	0.370	0.370	0.375	0.360	0.380	154,107,500	56,841,713	0.3688	1.375	1.375	1.394	1.338	1.412	41,467,214	1.3708	-1.33%
2006-04-06	0	0.375	0.375	0.380	0.370	0.385	128,862,500	48,722,600	0.3781	1.394	1.394	1.412	1.375	1.431	34,674,295	1.4052	0.00%
2006-04-04	0	0.375	0.370	0.375	0.365	0.380	184,577,500	68,387,125	0.3705	1.394	1.375	1.394	1.356	1.412	49,666,075	1.3769	-2.60%
2006-04-03	0	0.385	0.380	0.385	0.355	0.390	591,625,000	221,079,050	0.3737	1.431	1.412	1.431	1.319	1.449	159,194,332	1.3887	10.00%
2006-03-31	0	0.350	0.345	0.350	0.335	0.360	231,290,000	80,912,925	0.3498	1.301	1.282	1.301	1.245	1.338	62,235,465	1.3001	1.45%
2006-03-30	0	0.345	0.340	0.345	0.340	0.360	140,795,000	49,192,588	0.3494	1.282	1.264	1.282	1.264	1.338	37,885,089	1.2985	1.47%
2006-03-29	0	0.340	0.335	0.340	0.335	0.350	71,430,000	24,441,150	0.3422	1.264	1.245	1.264	1.245	1.301	19,220,370	1.2716	-2.86%
2006-03-28	0	0.350	0.345	0.350	0.345	0.365	129,970,000	45,969,613	0.3537	1.301	1.282	1.301	1.282	1.356	34,972,301	1.3145	-2.78%
2006-03-27	0	0.360	0.355	0.360	0.345	0.370	245,797,500	87,879,475	0.3575	1.338	1.319	1.338	1.282	1.375	66,139,140	1.3287	1.41%
2006-03-24	0	0.355	0.350	0.355	0.345	0.370	287,241,618	102,006,167	0.3551	1.319	1.301	1.319	1.282	1.375	77,290,915	1.3198	-2.74%
2006-03-23	0	0.365	0.365	0.370	0.310	0.370	1,099,560,000	386,519,863	0.3515	1.356	1.356	1.375	1.152	1.375	295,869,377	1.3064	17.74%
2006-03-22	0	0.310	0.305	0.310	0.305	0.320	116,105,000	36,446,750	0.3139	1.152	1.133	1.152	1.133	1.189	31,241,509	1.1666	-1.59%
2006-03-21	0	0.315	0.310	0.315	0.305	0.315	35,340,000	10,920,300	0.3090	1.171	1.152	1.171	1.133	1.171	9,509,280	1.1484	1.61%
2006-03-20	0	0.310	0.310	0.315	0.310	0.325	113,615,000	35,962,738	0.3165	1.152	1.152	1.171	1.152	1.208	30,571,501	1.1763	-1.59%
2006-03-17	0	0.315	0.310	0.315	0.305	0.315	82,720,000	25,695,413	0.3106	1.171	1.152	1.171	1.133	1.171	22,258,280	1.1544	1.61%
2006-03-16	0	0.310	0.305	0.310	0.300	0.315	156,227,500	48,125,775	0.3080	1.152	1.133	1.152	1.115	1.171	42,037,663	1.1448	3.33%
2006-03-15	0	0.300	0.300	0.305	0.295	0.305	32,210,000	9,645,225	0.2994	1.115	1.115	1.133	1.096	1.133	8,667,060	1.1129	0.00%
2006-03-14	0	0.300	0.295	0.300	0.295	0.305	15,060,000	4,516,900	0.2999	1.115	1.096	1.115	1.096	1.133	4,052,342	1.1146	-1.64%
2006-03-13	0	0.305	0.300	0.305	0.290	0.305	59,265,000	17,816,525	0.3006	1.133	1.115	1.133	1.078	1.133	15,947,014	1.1172	5.17%
2006-03-10	0	0.290	0.285	0.290	0.285	0.290	11,682,500	3,356,175	0.2873	1.078	1.059	1.078	1.059	1.078	3,143,525	1.0676	0.00%
2006-03-09	0	0.290	0.285	0.290	0.285	0.290	13,142,500	3,782,225	0.2878	1.078	1.059	1.078	1.059	1.078	3,536,381	1.0695	1.75%
2006-03-08	0	0.285	0.280	0.285	0.280	0.285	28,317,500	7,964,850	0.2813	1.059	1.041	1.059	1.041	1.059	7,619,667	1.0453	0.00%
2006-03-07	0	0.285	0.280	0.285	0.280	0.295	42,930,000	12,375,663	0.2883	1.059	1.041	1.059	1.041	1.096	11,551,595	1.0713	-3.39%
2006-03-06	0	0.295	0.295	0.300	0.295	0.300	17,002,500	5,077,788	0.2986	1.096	1.096	1.115	1.096	1.115	4,575,029	1.1099	-1.67%
2006-03-03	0	0.300	0.300	0.305	0.295	0.305	20,262,500	6,085,338	0.3003	1.115	1.115	1.133	1.096	1.133	5,452,229	1.1161	0.00%
2006-03-02	0	0.300	0.295	0.300	0.295	0.305	27,492,500	8,244,500	0.2999	1.115	1.096	1.115	1.096	1.133	7,397,676	1.1145	0.00%
2006-03-01	0	0.300	0.295	0.300	0.295	0.310	53,215,000	16,087,550	0.3023	1.115	1.096	1.115	1.096	1.152	14,319,081	1.1235	-1.64%
2006-02-28	0	0.305	0.300	0.305	0.300	0.315	61,694,323	18,859,570	0.3057	1.133	1.115	1.133	1.115	1.171	16,600,696	1.1361	-3.17%
2006-02-27	0	0.315	0.310	0.315	0.295	0.315	160,752,500	49,295,500	0.3067	1.171	1.152	1.171	1.096	1.171	43,255,249	1.1396	6.78%
2006-02-24	0	0.295	0.295	0.300	0.290	0.300	46,267,500	13,668,838	0.2954	1.096	1.096	1.115	1.078	1.115	12,449,649	1.0979	0.00%
2006-02-23	0	0.295	0.290	0.295	0.290	0.300	35,119,118	10,357,720	0.2949	1.096	1.078	1.096	1.078	1.115	9,449,845	1.0961	1.72%
2006-02-22	0	0.290	0.285	0.290	0.285	0.290	9,262,500	2,676,475	0.2890	1.078	1.059	1.078	1.059	1.078	2,492,352	1.0739	1.75%
2006-02-21	0	0.285	0.285	0.290	0.285	0.295	16,815,000	4,875,950	0.2900	1.059	1.059	1.078	1.059	1.096	4,524,577	1.0777	-1.72%
2006-02-20	0	0.290	0.290	0.295	0.285	0.295	27,145,000	7,897,375	0.2909	1.078	1.078	1.096	1.059	1.096	7,304,171	1.0812	1.75%
2006-02-17	0	0.285	0.285	0.290	0.285	0.295	20,555,000	5,907,738	0.2874	1.059	1.059	1.078	1.059	1.096	5,530,935	1.0681	0.00%
2006-02-16	0	0.285	0.285	0.290	0.285	0.290	22,050,000	6,387,288	0.2897	1.059	1.059	1.078	1.059	1.078	5,933,209	1.0765	-1.72%
2006-02-15	0	0.290	0.285	0.290	0.280	0.295	46,817,500	13,467,438	0.2877	1.078	1.059	1.078	1.041	1.096	12,597,643	1.0690	0.00%
2006-02-14	0	0.290	0.285	0.290	0.285	0.295	22,897,500	6,606,413	0.2885	1.078	1.059	1.078	1.059	1.096	6,161,255	1.0723	-1.69%
2006-02-13	0	0.295	0.290	0.295	0.290	0.300	21,935,000	6,497,275	0.2962	1.096	1.078	1.096	1.078	1.115	5,902,265	1.1008	-1.67%
2006-02-10	0	0.300	0.295	0.300	0.295	0.305	22,127,500	6,626,825	0.2995	1.115	1.096	1.115	1.096	1.133	5,954,063	1.1130	-1.64%
2006-02-09	0	0.305	0.300	0.305	0.295	0.310	93,840,000	28,417,838	0.3028	1.133	1.115	1.133	1.096	1.152	25,250,448	1.1254	0.00%
2006-02-08	0	0.305	0.300	0.305	0.295	0.305	86,332,500	25,894,938	0.2999	1.133	1.115	1.133	1.096	1.133	23,230,331	1.1147	3.39%
2006-02-07	0	0.295	0.295	0.300	0.290	0.300	45,065,000	13,385,200	0.2970	1.096	1.096	1.115	1.078	1.115	12,126,081	1.1038	1.72%
2006-02-06	0	0.290	0.290	0.295	0.290	0.300	36,282,500	10,679,688	0.2943	1.078	1.078	1.096	1.078	1.115	9,762,888	1.0939	-1.69%
2006-02-03	0	0.295	0.290	0.295	0.290	0.300	43,220,000	12,712,713	0.2941	1.096	1.078	1.096	1.078	1.115	11,629,629	1.0931	-1.67%
2006-02-02	0	0.300	0.300	0.305	0.290	0.305	165,300,000	49,180,750	0.2975	1.115	1.115	1.133	1.078	1.133	44,478,890	1.1057	7.14%
2006-02-01	0	0.280	0.280	0.285	0.280	0.290	13,872,500	3,904,163	0.2814	1.041	1.041	1.059	1.041	1.078	3,732,809	1.0459	-1.75%
2006-01-27	0	0.285	0.280	0.285	0.280	0.290	34,342,500	9,805,138	0.2855	1.059	1.041	1.059	1.041	1.078	9,240,873	1.0611	1.79%
2006-01-26	0	0.280	0.280	0.285	0.275	0.290	28,272,500	7,952,288	0.2813	1.041	1.041	1.059	1.022	1.078	7,607,558	1.0453	-3.45%
2006-01-25	0	0.290	0.285	0.290	0.275	0.295	75,187,500	21,286,163	0.2831	1.078	1.059	1.078	1.022	1.096	20,231,437	1.0521	0.00%
2006-01-24	1	-	-	-	-	-	0	0	-	1.078	-	-	-	-	0	-	0.00%
2006-01-23	0	0.290	0.285	0.290	0.265	0.290	123,708,524	35,002,906	0.2829	1.078	1.059	1.078	0.985	1.078	33,287,464	1.0515	5.45%
2006-01-20	0	0.275	0.270	0.275	0.265	0.285	51,237,500	14,031,875	0.2739	1.022	1.003	1.022	0.985	1.059	13,786,976	1.0178	-1.79%
2006-01-19	0	0.280	0.275	0.280	0.275	0.285	60,237,500	16,808,763	0.2790	1.041	1.022	1.041	1.022	1.059	16,208,694	1.0370	3.70%
2006-01-18	0	0.270	0.270	0.275	0.260	0.275	25,850,000	6,937,975	0.2684	1.003	1.003	1.022	0.966	1.022	6,955,713	0.9974	0.00%
2006-01-17	0	0.270	0.265	0.270	0.265	0.285	42,020,000	11,464,225	0.2728	1.003	0.985	1.003	0.985	1.059	11,306,733	1.0139	-3.57%
2006-01-16	0	0.280	0.280	0.285	0.275	0.290	91,712,500	26,047,350	0.2840	1.041	1.041	1.059	1.022	1.078	24,677,980	1.0555	-1.75%
2006-01-13	0	0.285	0.280	0.285	0.255	0.290	167,901,500	45,885,968	0.2733	1.059	1.041	1.059	0.948	1.078	45,178,901	1.0157	9.62%
2006-01-12	0	0.260	0.255	0.260	0.255	0.260	18,482,500	4,715,138	0.2551	0.966	0.948	0.966	0.948	0.966	4,973,267	0.9481	0.00%
2006-01-11	0	0.260	0.255	0.260	0.255	0.265	14,952,500	3,861,588	0.2583	0.966	0.948	0.966	0.948	0.985	4,023,416	0.9598	0.00%
2006-01-10	0	0.260	0.255	0.260	0.255	0.265	42,470,000	11,051,538	0.2602	0.966	0.948	0.966	0.948	0.985	11,427,819	0.9671	1.96%
2006-01-09	0	0.255	0.255	0.260	0.255	0.260	12,327,500	3,172,025	0.2573	0.948	0.948	0.966	0.948	0.966	3,317,081	0.9563	0.00%
2006-01-06	0	0.255	0.250	0.255	0.250	0.260	14,912,500	3,756,425	0.2519	0.948	0.929	0.948	0.929	0.966	4,012,652	0.9361	0.00%
2006-01-05	0	0.255	0.250	0.255	0.255	0.260	26,840,000	6,920,875	0.2579	0.948	0.929	0.948	0.948	0.966	7,222,102	0.9583	2.00%
2006-01-04	0	0.250	0.250	0.255	0.245	0.255	44,212,500	11,114,763	0.2514	0.929	0.929	0.948	0.911	0.948	11,896,690	0.9343	0.81%
2006-01-03	0	0.248	0.246	0.248	0.243	0.248	8,610,000	2,112,548	0.2454	0.922	0.914	0.922	0.903	0.922	2,316,777	0.9118	2.06%
2005-12-30	0	0.243	0.242	0.243	0.242	0.245	5,562,500	1,355,175	0.2436	0.903	0.899	0.903	0.899	0.911	1,496,756	0.9054	0.83%
2005-12-29	0	0.241	0.241	0.242	0.240	0.246	14,745,000	3,578,655	0.2427	0.896	0.896	0.899	0.892	0.914	3,967,582	0.9020	0.42%
2005-12-28	0	0.240	0.240	0.242	0.239	0.241	2,535,000	608,633	0.2401	0.892	0.892	0.899	0.888	0.896	682,117	0.8923	0.00%
2005-12-23	0	0.240	0.239	0.240	0.239	0.240	3,697,500	885,453	0.2395	0.892	0.888	0.892	0.888	0.892	994,923	0.8900	0.42%
2005-12-22	0	0.239	0.239	0.240	0.238	0.241	1,790,000	427,485	0.2388	0.888	0.888	0.892	0.884	0.896	481,653	0.8875	-0.42%
2005-12-21	0	0.240	0.239	0.240	0.239	0.242	4,552,500	1,094,913	0.2405	0.892	0.888	0.892	0.888	0.899	1,224,986	0.8938	-0.41%
2005-12-20	0	0.241	0.240	0.242	0.240	0.246	6,205,000	1,497,320	0.2413	0.896	0.892	0.899	0.892	0.914	1,669,640	0.8968	-1.63%
2005-12-19	0	0.245	0.245	0.246	0.244	0.249	8,387,500	2,059,645	0.2456	0.911	0.911	0.914	0.907	0.925	2,256,907	0.9126	0.41%
2005-12-16	0	0.244	0.244	0.246	0.237	0.255	40,063,500	9,892,465	0.2469	0.907	0.907	0.914	0.881	0.948	10,780,278	0.9176	2.95%
2005-12-15	0	0.237	0.237	0.238	0.237	0.239	4,510,000	1,071,928	0.2377	0.881	0.881	0.884	0.881	0.888	1,213,550	0.8833	-0.84%
2005-12-14	0	0.239	0.237	0.239	0.236	0.239	4,140,000	984,640	0.2378	0.888	0.881	0.888	0.877	0.888	1,113,990	0.8839	0.00%
2005-12-13	0	0.239	0.238	0.239	0.237	0.239	3,522,500	837,870	0.2379	0.888	0.884	0.888	0.881	0.888	947,834	0.8840	0.42%
2005-12-12	0	0.238	0.238	0.239	0.238	0.243	5,730,000	1,373,323	0.2397	0.884	0.884	0.888	0.884	0.903	1,541,827	0.8907	0.00%
2005-12-09	0	0.238	0.237	0.238	0.237	0.239	6,095,000	1,449,428	0.2378	0.884	0.881	0.884	0.881	0.888	1,640,041	0.8838	0.00%
2005-12-08	0	0.238	0.238	0.240	0.237	0.240	11,110,000	2,641,220	0.2377	0.884	0.884	0.892	0.881	0.892	2,989,476	0.8835	-0.83%
2005-12-07	0	0.240	0.238	0.240	0.237	0.240	4,012,500	958,375	0.2388	0.892	0.884	0.892	0.881	0.892	1,079,683	0.8876	0.42%
2005-12-06	0	0.239	0.239	0.240	0.237	0.243	9,702,500	2,326,310	0.2398	0.888	0.888	0.892	0.881	0.903	2,610,747	0.8911	-0.42%
2005-12-05	0	0.240	0.239	0.240	0.237	0.242	6,632,500	1,586,133	0.2391	0.892	0.888	0.892	0.881	0.899	1,784,672	0.8888	0.00%
2005-12-02	0	0.240	0.240	0.241	0.238	0.242	9,102,500	2,179,920	0.2395	0.892	0.892	0.896	0.884	0.899	2,449,299	0.8900	0.42%
2005-12-01	0	0.239	0.239	0.240	0.237	0.240	2,542,500	605,508	0.2382	0.888	0.888	0.892	0.881	0.892	684,135	0.8851	0.42%
2005-11-30	0	0.238	0.237	0.239	0.236	0.239	3,810,000	905,903	0.2378	0.884	0.881	0.888	0.877	0.888	1,025,194	0.8836	0.42%
2005-11-29	0	0.237	0.237	0.238	0.235	0.241	11,155,000	2,648,873	0.2375	0.881	0.881	0.884	0.873	0.896	3,001,585	0.8825	-2.47%
2005-11-28	0	0.243	0.242	0.243	0.240	0.246	10,130,000	2,460,278	0.2429	0.903	0.899	0.903	0.892	0.914	2,725,778	0.9026	-1.22%
2005-11-25	0	0.246	0.245	0.246	0.240	0.249	12,537,500	3,060,588	0.2441	0.914	0.911	0.914	0.892	0.925	3,373,588	0.9072	-0.40%
2005-11-24	0	0.247	0.246	0.247	0.236	0.248	21,207,500	5,172,055	0.2439	0.918	0.914	0.918	0.877	0.922	5,706,510	0.9063	3.78%
2005-11-23	0	0.238	0.238	0.239	0.238	0.240	5,230,000	1,250,103	0.2390	0.884	0.884	0.888	0.884	0.892	1,407,287	0.8883	0.00%
2005-11-22	0	0.238	0.237	0.238	0.235	0.238	4,242,500	1,004,355	0.2367	0.884	0.881	0.884	0.873	0.884	1,141,571	0.8798	0.85%
2005-11-21	0	0.236	0.235	0.237	0.234	0.237	6,415,000	1,511,328	0.2356	0.877	0.873	0.881	0.870	0.881	1,726,147	0.8756	0.85%
2005-11-18	0	0.234	0.233	0.235	0.233	0.236	4,800,000	1,122,895	0.2339	0.870	0.866	0.873	0.866	0.877	1,291,583	0.8694	0.43%
2005-11-17	0	0.233	0.230	0.233	0.229	0.233	3,305,000	763,680	0.2311	0.866	0.855	0.866	0.851	0.866	889,309	0.8587	0.87%
2005-11-16	0	0.231	0.230	0.231	0.230	0.235	4,617,500	1,065,943	0.2308	0.858	0.855	0.858	0.855	0.873	1,242,476	0.8579	-0.43%
2005-11-15	0	0.232	0.232	0.234	0.230	0.235	4,527,500	1,047,703	0.2314	0.862	0.862	0.870	0.855	0.873	1,218,259	0.8600	0.00%
2005-11-14	0	0.232	0.232	0.233	0.231	0.235	5,920,000	1,377,088	0.2326	0.862	0.862	0.866	0.858	0.873	1,592,952	0.8645	-1.28%
2005-11-11	0	0.235	0.234	0.235	0.235	0.239	9,342,500	2,203,048	0.2358	0.873	0.870	0.873	0.873	0.888	2,513,878	0.8764	0.43%
2005-11-10	0	0.234	0.234	0.235	0.233	0.236	3,710,000	869,313	0.2343	0.870	0.870	0.873	0.866	0.877	998,286	0.8708	-0.43%
2005-11-09	0	0.235	0.235	0.236	0.231	0.236	6,722,500	1,576,303	0.2345	0.873	0.873	0.877	0.858	0.877	1,808,889	0.8714	0.86%
2005-11-08	0	0.233	0.233	0.235	0.231	0.234	3,710,000	862,938	0.2326	0.866	0.866	0.873	0.858	0.870	998,286	0.8644	0.87%
2005-11-07	0	0.231	0.231	0.232	0.230	0.235	7,232,500	1,677,313	0.2319	0.858	0.858	0.862	0.855	0.873	1,946,120	0.8619	-2.53%
2005-11-04	0	0.237	0.237	0.238	0.237	0.241	4,245,000	1,009,585	0.2378	0.881	0.881	0.884	0.881	0.896	1,142,244	0.8839	-0.84%
2005-11-03	0	0.239	0.238	0.240	0.239	0.244	5,927,500	1,428,885	0.2411	0.888	0.884	0.892	0.888	0.907	1,594,970	0.8959	-1.24%
2005-11-02	0	0.242	0.241	0.242	0.240	0.243	7,425,000	1,798,800	0.2423	0.899	0.896	0.899	0.892	0.903	1,997,917	0.9003	0.83%
2005-11-01	0	0.240	0.240	0.241	0.235	0.240	10,570,000	2,520,213	0.2384	0.892	0.892	0.896	0.873	0.892	2,844,173	0.8861	2.13%
2005-10-31	0	0.235	0.233	0.234	0.231	0.235	2,682,500	625,455	0.2332	0.873	0.866	0.870	0.858	0.873	721,807	0.8665	0.86%
2005-10-28	0	0.233	0.232	0.233	0.227	0.233	5,630,000	1,298,340	0.2306	0.866	0.862	0.866	0.844	0.866	1,514,919	0.8570	0.00%
2005-10-27	0	0.233	0.233	0.234	0.229	0.235	12,770,000	2,949,980	0.2310	0.866	0.866	0.870	0.851	0.873	3,436,149	0.8585	-0.85%
2005-10-26	0	0.235	0.235	0.236	0.230	0.238	13,050,000	3,027,663	0.2320	0.873	0.873	0.877	0.855	0.884	3,511,491	0.8622	-1.67%
2005-10-25	0	0.239	0.239	0.241	0.239	0.245	8,100,000	1,965,945	0.2427	0.888	0.888	0.896	0.888	0.911	2,179,546	0.9020	-1.65%
2005-10-24	0	0.243	0.243	0.244	0.243	0.247	2,770,000	675,920	0.2440	0.903	0.903	0.907	0.903	0.918	745,351	0.9068	-2.41%
2005-10-21	0	0.249	0.249	0.250	0.239	0.249	16,272,500	3,991,758	0.2453	0.925	0.925	0.929	0.888	0.925	4,378,601	0.9117	0.81%
2005-10-20	0	0.247	0.245	0.247	0.240	0.247	5,910,000	1,447,658	0.2450	0.918	0.911	0.918	0.892	0.918	1,590,262	0.9103	2.49%
2005-10-19	0	0.241	0.240	0.244	0.240	0.245	4,880,000	1,190,693	0.2440	0.896	0.892	0.907	0.892	0.911	1,313,109	0.9068	-3.21%
2005-10-18	0	0.249	0.249	0.250	0.245	0.250	10,215,000	2,528,578	0.2475	0.925	0.925	0.929	0.911	0.929	2,748,650	0.9199	0.00%
2005-10-17	0	0.249	0.250	0.255	0.247	0.255	9,535,000	2,375,165	0.2491	0.925	0.929	0.948	0.918	0.948	2,565,676	0.9257	-0.40%
2005-10-14	0	0.250	0.247	0.250	0.247	0.255	9,995,000	2,490,428	0.2492	0.929	0.918	0.929	0.918	0.948	2,689,453	0.9260	-1.96%
2005-10-13	0	0.255	0.250	0.255	0.249	0.255	12,480,000	3,128,028	0.2506	0.948	0.929	0.948	0.925	0.948	3,358,116	0.9315	0.00%
2005-10-12	0	0.255	0.250	0.255	0.243	0.255	20,010,000	4,981,405	0.2489	0.948	0.929	0.948	0.903	0.948	5,384,287	0.9252	2.00%
2005-10-10	0	0.250	0.250	0.255	0.245	0.250	6,402,500	1,590,600	0.2484	0.929	0.929	0.948	0.911	0.929	1,722,783	0.9233	0.81%
2005-10-07	0	0.248	0.248	0.249	0.242	0.248	8,357,500	2,043,945	0.2446	0.922	0.922	0.925	0.899	0.922	2,248,834	0.9089	1.22%
2005-10-06	0	0.245	0.245	0.246	0.237	0.245	9,525,000	2,306,385	0.2421	0.911	0.911	0.914	0.881	0.911	2,562,985	0.8999	0.00%
2005-10-05	0	0.245	0.245	0.247	0.242	0.247	9,522,500	2,324,525	0.2441	0.911	0.911	0.918	0.899	0.918	2,562,312	0.9072	-0.81%
2005-10-04	0	0.247	0.248	0.249	0.238	0.248	21,319,840	5,180,817	0.2430	0.918	0.922	0.925	0.884	0.922	5,736,738	0.9031	3.35%
2005-10-03	0	0.239	0.239	0.240	0.239	0.245	6,405,000	1,552,625	0.2424	0.888	0.888	0.892	0.888	0.911	1,723,456	0.9009	-1.65%
2005-09-30	0	0.243	0.242	0.243	0.235	0.244	16,533,000	3,968,258	0.2400	0.903	0.899	0.903	0.873	0.907	4,448,696	0.8920	3.40%
2005-09-29	0	0.235	0.235	0.238	0.231	0.237	9,187,500	2,154,008	0.2344	0.873	0.873	0.884	0.858	0.881	2,472,171	0.8713	2.17%
2005-09-28	0	0.230	0.230	0.231	0.227	0.232	7,962,500	1,835,508	0.2305	0.855	0.855	0.858	0.844	0.862	2,142,548	0.8567	0.44%
2005-09-27	0	0.229	0.228	0.229	0.226	0.238	18,852,500	4,334,130	0.2299	0.851	0.847	0.851	0.840	0.884	5,072,827	0.8544	0.00%
2005-09-26	0	0.229	0.228	0.229	0.227	0.244	26,082,500	6,030,673	0.2312	0.851	0.847	0.851	0.844	0.907	7,018,274	0.8593	-5.37%
2005-09-23	0	0.242	0.244	0.245	0.240	0.250	14,440,000	3,507,578	0.2429	0.899	0.907	0.911	0.892	0.929	3,885,512	0.9027	-3.20%
2005-09-22	0	0.250	0.248	0.250	0.248	0.255	18,302,500	4,577,405	0.2501	0.929	0.922	0.929	0.922	0.948	4,924,833	0.9295	0.00%
2005-09-21	0	0.250	0.250	0.255	0.250	0.255	6,990,000	1,774,300	0.2538	0.929	0.929	0.948	0.929	0.948	1,880,868	0.9433	-1.96%
2005-09-20	0	0.255	0.255	0.260	0.250	0.255	18,490,000	4,711,125	0.2548	0.948	0.948	0.966	0.929	0.948	4,975,285	0.9469	0.00%
2005-09-16	0	0.255	0.250	0.255	0.250	0.255	11,517,500	2,918,875	0.2534	0.948	0.929	0.948	0.929	0.948	3,099,127	0.9418	0.00%
2005-09-15	0	0.255	0.250	0.255	0.250	0.260	21,540,000	5,510,113	0.2558	0.948	0.929	0.948	0.929	0.966	5,795,979	0.9507	0.00%
2005-09-14	0	0.255	0.255	0.260	0.255	0.260	3,462,500	897,263	0.2591	0.948	0.948	0.966	0.948	0.966	931,689	0.9631	-1.92%
2005-09-13	0	0.260	0.255	0.260	0.255	0.265	11,617,500	2,994,875	0.2578	0.966	0.948	0.966	0.948	0.985	3,126,034	0.9580	-1.89%
2005-09-12	0	0.265	0.260	0.265	0.260	0.265	3,932,500	1,026,463	0.2610	0.985	0.966	0.985	0.966	0.985	1,058,156	0.9700	1.92%
2005-09-09	0	0.260	0.260	0.265	0.260	0.265	11,705,000	3,044,800	0.2601	0.966	0.966	0.985	0.966	0.985	3,149,579	0.9667	0.00%
2005-09-08	0	0.260	0.260	0.265	0.260	0.265	4,340,000	1,129,650	0.2603	0.966	0.966	0.985	0.966	0.985	1,167,806	0.9673	-1.89%
2005-09-07	0	0.265	0.260	0.265	0.260	0.265	8,182,500	2,145,463	0.2622	0.985	0.966	0.985	0.966	0.985	2,201,745	0.9744	0.00%
2005-09-06	0	0.265	0.265	0.270	0.260	0.265	5,115,000	1,355,275	0.2650	0.985	0.985	1.003	0.966	0.985	1,376,343	0.9847	-1.85%
2005-09-05	0	0.270	0.265	0.270	0.260	0.270	18,120,000	4,790,425	0.2644	1.003	0.985	1.003	0.966	1.003	4,875,726	0.9825	1.89%
2005-09-02	0	0.265	0.260	0.265	0.260	0.265	7,155,000	1,863,025	0.2604	0.985	0.966	0.985	0.966	0.985	1,925,266	0.9677	0.00%
2005-09-01	0	0.265	0.260	0.265	0.260	0.265	4,040,000	1,057,013	0.2616	0.985	0.966	0.985	0.966	0.985	1,087,082	0.9723	0.00%
2005-08-31	0	0.265	0.265	0.270	0.260	0.270	7,830,000	2,087,500	0.2666	0.985	0.985	1.003	0.966	1.003	2,106,895	0.9908	-3.64%
2005-08-30	0	0.275	0.270	0.275	0.260	0.275	14,792,500	3,978,875	0.2690	1.022	1.003	1.022	0.966	1.022	3,980,363	0.9996	3.77%
2005-08-29	0	0.265	0.265	0.270	0.260	0.265	16,715,000	4,413,675	0.2641	0.985	0.985	1.003	0.966	0.985	4,497,669	0.9813	1.92%
2005-08-26	0	0.260	0.260	0.265	0.260	0.265	7,267,500	1,914,263	0.2634	0.966	0.966	0.985	0.966	0.985	1,955,537	0.9789	0.00%
2005-08-25	0	0.260	0.260	0.265	0.260	0.265	6,427,500	1,675,300	0.2606	0.966	0.966	0.985	0.966	0.985	1,729,510	0.9687	0.00%
2005-08-24	0	0.260	0.255	0.260	0.255	0.265	17,832,500	4,638,350	0.2601	0.966	0.948	0.966	0.948	0.985	4,798,365	0.9667	-3.70%
2005-08-23	0	0.270	0.265	0.270	0.265	0.270	17,330,000	4,594,013	0.2651	1.003	0.985	1.003	0.985	1.003	4,663,153	0.9852	1.89%
2005-08-22	0	0.265	0.265	0.270	0.265	0.270	3,500,000	934,288	0.2669	0.985	0.985	1.003	0.985	1.003	941,779	0.9920	0.00%
2005-08-19	0	0.265	0.265	0.270	0.265	0.270	9,555,000	2,548,888	0.2668	0.985	0.985	1.003	0.985	1.003	2,571,057	0.9914	0.00%
2005-08-18	0	0.265	0.265	0.270	0.265	0.275	15,675,000	4,227,090	0.2697	0.985	0.985	1.003	0.985	1.022	4,217,826	1.0022	-1.85%
2005-08-17	0	0.270	0.270	0.275	0.270	0.275	11,317,500	3,077,950	0.2720	1.003	1.003	1.022	1.003	1.022	3,045,311	1.0107	-1.82%
2005-08-16	0	0.275	0.270	0.275	0.270	0.275	8,350,000	2,271,638	0.2721	1.022	1.003	1.022	1.003	1.022	2,246,816	1.0110	0.00%
2005-08-15	0	0.275	0.270	0.275	0.270	0.280	11,717,500	3,207,325	0.2737	1.022	1.003	1.022	1.003	1.041	3,152,942	1.0172	0.00%
2005-08-12	0	0.275	0.275	0.280	0.275	0.280	17,277,500	4,771,863	0.2762	1.022	1.022	1.041	1.022	1.041	4,649,026	1.0264	0.00%
2005-08-11	0	0.275	0.275	0.280	0.275	0.280	14,617,500	4,053,075	0.2773	1.022	1.022	1.041	1.022	1.041	3,933,274	1.0305	-1.79%
2005-08-10	0	0.280	0.275	0.280	0.275	0.280	8,182,500	2,274,588	0.2780	1.041	1.022	1.041	1.022	1.041	2,201,745	1.0331	1.82%
2005-08-09	0	0.275	0.275	0.280	0.275	0.285	16,770,000	4,694,888	0.2800	1.022	1.022	1.041	1.022	1.059	4,512,468	1.0404	-3.51%
2005-08-08	0	0.285	0.280	0.285	0.275	0.285	30,797,500	8,608,013	0.2795	1.059	1.041	1.059	1.022	1.059	8,286,985	1.0387	3.64%
2005-08-05	0	0.275	0.275	0.280	0.270	0.280	16,057,500	4,399,313	0.2740	1.022	1.022	1.041	1.003	1.041	4,320,749	1.0182	-1.79%
2005-08-04	0	0.280	0.275	0.280	0.275	0.285	48,997,500	13,650,538	0.2786	1.041	1.022	1.041	1.022	1.059	13,184,237	1.0354	0.00%
2005-08-03	0	0.280	0.275	0.280	0.260	0.280	72,158,500	19,467,913	0.2698	1.041	1.022	1.041	0.966	1.041	19,416,394	1.0027	7.69%
2005-08-02	0	0.260	0.260	0.265	0.260	0.265	7,180,000	1,878,075	0.2616	0.966	0.966	0.985	0.966	0.985	1,931,993	0.9721	-1.89%
2005-08-01	0	0.265	0.260	0.265	0.255	0.265	8,507,500	2,212,700	0.2601	0.985	0.966	0.985	0.948	0.985	2,289,196	0.9666	1.92%
2005-07-29	0	0.260	0.260	0.265	0.255	0.265	27,267,500	7,059,650	0.2589	0.966	0.966	0.985	0.948	0.985	7,337,133	0.9622	0.00%
2005-07-28	0	0.260	0.255	0.260	0.255	0.260	7,575,000	1,940,775	0.2562	0.966	0.948	0.966	0.948	0.966	2,038,279	0.9522	1.96%
2005-07-27	0	0.255	0.255	0.260	0.255	0.260	3,680,000	944,638	0.2567	0.948	0.948	0.966	0.948	0.966	990,214	0.9540	-1.92%
2005-07-26	0	0.260	0.255	0.260	0.255	0.260	2,270,000	585,375	0.2579	0.966	0.948	0.966	0.948	0.966	610,811	0.9584	1.96%
2005-07-25	0	0.255	0.255	0.260	0.255	0.265	7,685,000	1,997,013	0.2599	0.948	0.948	0.966	0.948	0.985	2,067,878	0.9657	-3.77%
2005-07-22	0	0.265	0.260	0.265	0.255	0.265	16,647,500	4,337,613	0.2606	0.985	0.966	0.985	0.948	0.985	4,479,506	0.9683	1.92%
2005-07-21	0	0.260	0.260	0.265	0.255	0.265	6,130,000	1,596,863	0.2605	0.966	0.966	0.985	0.948	0.985	1,649,459	0.9681	-1.89%
2005-07-20	0	0.265	0.260	0.265	0.255	0.265	13,475,000	3,500,750	0.2598	0.985	0.966	0.985	0.948	0.985	3,625,850	0.9655	3.92%
2005-07-19	0	0.255	0.255	0.260	0.255	0.260	5,870,000	1,498,850	0.2553	0.948	0.948	0.966	0.948	0.966	1,579,498	0.9489	0.00%
2005-07-18	0	0.255	0.255	0.260	0.255	0.260	5,802,500	1,485,763	0.2561	0.948	0.948	0.966	0.948	0.966	1,561,335	0.9516	-1.92%
2005-07-15	0	0.260	0.255	0.260	0.255	0.260	19,505,000	5,006,788	0.2567	0.966	0.948	0.966	0.948	0.966	5,248,401	0.9540	1.96%
2005-07-14	0	0.255	0.255	0.260	0.255	0.260	5,375,000	1,374,138	0.2557	0.948	0.948	0.966	0.948	0.966	1,446,304	0.9501	-1.92%
2005-07-13	0	0.260	0.255	0.260	0.255	0.260	7,030,000	1,807,150	0.2571	0.966	0.948	0.966	0.948	0.966	1,891,631	0.9553	0.00%
2005-07-12	0	0.260	0.255	0.260	0.255	0.260	2,777,500	713,950	0.2570	0.966	0.948	0.966	0.948	0.966	747,369	0.9553	0.00%
2005-07-11	0	0.260	0.255	0.260	0.255	0.260	9,375,000	2,392,050	0.2552	0.966	0.948	0.966	0.948	0.966	2,522,623	0.9482	1.96%
2005-07-08	0	0.255	0.255	0.260	0.255	0.260	2,452,500	629,975	0.2569	0.948	0.948	0.966	0.948	0.966	659,918	0.9546	-1.92%
2005-07-07	0	0.260	0.255	0.260	0.255	0.260	8,400,000	2,180,713	0.2596	0.966	0.948	0.966	0.948	0.966	2,260,270	0.9648	0.00%
2005-07-06	0	0.260	0.260	0.265	0.260	0.265	3,355,000	873,850	0.2605	0.966	0.966	0.985	0.966	0.985	902,763	0.9680	0.00%
2005-07-05	0	0.260	0.260	0.265	0.260	0.265	1,422,500	370,613	0.2605	0.966	0.966	0.985	0.966	0.985	382,766	0.9682	-1.89%
2005-07-04	0	0.265	0.265	0.270	0.260	0.265	8,170,000	2,155,400	0.2638	0.985	0.985	1.003	0.966	0.985	2,198,382	0.9804	1.92%
2005-06-30	0	0.260	0.260	0.265	0.260	0.265	7,707,500	2,025,450	0.2628	0.966	0.966	0.985	0.966	0.985	2,073,933	0.9766	0.00%
2005-06-29	0	0.260	0.260	0.265	0.260	0.270	10,870,000	2,880,550	0.2650	0.966	0.966	0.985	0.966	1.003	2,924,897	0.9848	-1.89%
2005-06-28	0	0.265	0.260	0.265	0.260	0.270	6,437,500	1,684,713	0.2617	0.985	0.966	0.985	0.966	1.003	1,732,201	0.9726	1.92%
2005-06-27	0	0.260	0.260	0.265	0.260	0.265	6,047,500	1,599,713	0.2645	0.966	0.966	0.985	0.966	0.985	1,627,260	0.9831	-1.89%
2005-06-24	0	0.265	0.260	0.265	0.260	0.265	3,322,500	873,388	0.2629	0.985	0.966	0.985	0.966	0.985	894,018	0.9769	0.00%
2005-06-23	0	0.265	0.265	0.270	0.260	0.265	8,952,500	2,369,400	0.2647	0.985	0.985	1.003	0.966	0.985	2,408,937	0.9836	0.00%
2005-06-22	0	0.265	0.265	0.270	0.260	0.270	11,775,000	3,125,125	0.2654	0.985	0.985	1.003	0.966	1.003	3,168,415	0.9863	0.00%
2005-06-21	0	0.265	0.260	0.265	0.260	0.265	3,335,000	867,600	0.2601	0.985	0.966	0.985	0.966	0.985	897,381	0.9668	1.92%
2005-06-20	0	0.260	0.260	0.265	0.260	0.270	12,260,000	3,223,463	0.2629	0.966	0.966	0.985	0.966	1.003	3,298,918	0.9771	-3.70%
2005-06-17	0	0.270	0.265	0.270	0.260	0.270	10,497,500	2,785,750	0.2654	1.003	0.985	1.003	0.966	1.003	2,824,665	0.9862	1.89%
2005-06-16	0	0.265	0.260	0.265	0.260	0.265	4,442,500	1,160,550	0.2612	0.985	0.966	0.985	0.966	0.985	1,195,387	0.9709	1.92%
2005-06-15	0	0.260	0.260	0.265	0.260	0.265	3,745,160	974,440	0.2602	0.966	0.966	0.985	0.966	0.985	1,007,747	0.9669	0.00%
2005-06-14	0	0.260	0.260	0.265	0.260	0.265	21,757,500	5,714,738	0.2627	0.966	0.966	0.985	0.966	0.985	5,854,504	0.9761	0.00%
2005-06-13	0	0.260	0.260	0.265	0.260	0.265	8,045,000	2,122,325	0.2638	0.966	0.966	0.985	0.966	0.985	2,164,747	0.9804	-1.89%
2005-06-10	0	0.265	0.260	0.265	0.260	0.265	7,542,500	1,988,475	0.2636	0.985	0.966	0.985	0.966	0.985	2,029,534	0.9798	1.92%
2005-06-09	0	0.260	0.260	0.265	0.260	0.265	4,970,000	1,293,350	0.2602	0.966	0.966	0.985	0.966	0.985	1,337,327	0.9671	-1.89%
2005-06-08	0	0.265	0.260	0.265	0.255	0.265	13,462,500	3,494,513	0.2596	0.985	0.966	0.985	0.948	0.985	3,622,487	0.9647	3.92%
2005-06-07	0	0.255	0.255	0.260	0.255	0.260	3,670,000	947,650	0.2582	0.948	0.948	0.966	0.948	0.966	987,523	0.9596	-1.92%
2005-06-06	0	0.260	0.255	0.260	0.255	0.260	6,957,500	1,782,088	0.2561	0.966	0.948	0.966	0.948	0.966	1,872,123	0.9519	0.00%
2005-06-03	0	0.260	0.255	0.260	0.255	0.260	4,205,000	1,082,325	0.2574	0.966	0.948	0.966	0.948	0.966	1,131,481	0.9566	1.96%
2005-06-02	0	0.255	0.255	0.260	0.255	0.265	15,087,500	3,881,375	0.2573	0.948	0.948	0.966	0.948	0.985	4,059,741	0.9561	-1.92%
2005-06-01	0	0.260	0.260	0.265	0.255	0.265	20,672,500	5,379,250	0.2602	0.966	0.966	0.985	0.948	0.985	5,562,552	0.9670	0.00%
2005-05-31	0	0.260	0.260	0.265	0.260	0.265	4,060,000	1,065,125	0.2623	0.966	0.966	0.985	0.966	0.985	1,092,464	0.9750	-1.89%
2005-05-30	0	0.265	0.265	0.270	0.260	0.270	5,877,500	1,558,300	0.2651	0.985	0.985	1.003	0.966	1.003	1,581,516	0.9853	0.00%
2005-05-27	0	0.265	0.265	0.270	0.260	0.270	8,027,500	2,127,663	0.2650	0.985	0.985	1.003	0.966	1.003	2,160,038	0.9850	1.92%
2005-05-26	0	0.260	0.260	0.265	0.260	0.265	4,222,500	1,102,138	0.2610	0.966	0.966	0.985	0.966	0.985	1,136,189	0.9700	-1.89%
2005-05-25	0	0.265	0.260	0.265	0.260	0.265	2,572,500	679,213	0.2640	0.985	0.966	0.985	0.966	0.985	692,208	0.9812	1.92%
2005-05-24	0	0.260	0.260	0.265	0.260	0.270	5,087,500	1,343,650	0.2641	0.966	0.966	0.985	0.966	1.003	1,368,943	0.9815	-3.70%
2005-05-23	0	0.270	0.265	0.270	0.265	0.270	1,192,500	317,325	0.2661	1.003	0.985	1.003	0.985	1.003	320,878	0.9889	0.00%
2005-05-20	0	0.270	0.265	0.270	0.260	0.270	6,922,500	1,830,750	0.2645	1.003	0.985	1.003	0.966	1.003	1,862,705	0.9828	1.89%
2005-05-19	0	0.265	0.260	0.265	0.260	0.265	10,717,500	2,824,275	0.2635	0.985	0.966	0.985	0.966	0.985	2,883,863	0.9793	0.00%
2005-05-18	0	0.265	0.260	0.265	0.260	0.265	3,167,500	836,313	0.2640	0.985	0.966	0.985	0.966	0.985	852,310	0.9812	0.00%
2005-05-17	0	0.265	0.260	0.265	0.260	0.270	15,527,500	4,108,738	0.2646	0.985	0.966	0.985	0.966	1.003	4,178,136	0.9834	-1.85%
2005-05-13	0	0.270	0.265	0.270	0.265	0.270	5,305,000	1,420,450	0.2678	1.003	0.985	1.003	0.985	1.003	1,427,468	0.9951	0.00%
2005-05-12	0	0.270	0.270	0.275	0.270	0.275	6,852,500	1,862,025	0.2717	1.003	1.003	1.022	1.003	1.022	1,843,869	1.0098	0.00%
2005-05-11	0	0.270	0.265	0.270	0.265	0.270	4,665,000	1,255,788	0.2692	1.003	0.985	1.003	0.985	1.003	1,255,257	1.0004	0.00%
2005-05-10	0	0.270	0.265	0.270	0.265	0.275	4,582,500	1,230,350	0.2685	1.003	0.985	1.003	0.985	1.022	1,233,058	0.9978	-1.82%
2005-05-09	0	0.275	0.270	0.275	0.265	0.275	5,202,500	1,406,288	0.2703	1.022	1.003	1.022	0.985	1.022	1,399,888	1.0046	0.00%
2005-05-06	0	0.275	0.265	0.275	0.265	0.275	10,925,000	2,952,713	0.2703	1.022	0.985	1.022	0.985	1.022	2,939,697	1.0044	0.00%
2005-05-05	0	0.275	0.270	0.275	0.270	0.275	3,820,000	1,043,213	0.2731	1.022	1.003	1.022	1.003	1.022	1,027,885	1.0149	0.00%
2005-05-04	0	0.275	0.270	0.275	0.265	0.275	9,265,000	2,506,225	0.2705	1.022	1.003	1.022	0.985	1.022	2,493,024	1.0053	3.77%
2005-05-03	0	0.265	0.265	0.270	0.265	0.270	4,017,500	1,072,913	0.2671	0.985	0.985	1.003	0.985	1.003	1,081,028	0.9925	0.00%
2005-04-29	0	0.265	0.265	0.270	0.265	0.270	14,722,500	3,942,575	0.2678	0.985	0.985	1.003	0.985	1.003	3,961,527	0.9952	-1.85%
2005-04-28	0	0.270	0.270	0.275	0.270	0.275	7,977,500	2,166,925	0.2716	1.003	1.003	1.022	1.003	1.022	2,146,584	1.0095	0.00%
2005-04-27	0	0.270	0.270	0.275	0.270	0.275	3,802,500	1,027,850	0.2703	1.003	1.003	1.022	1.003	1.022	1,023,176	1.0046	0.00%
2005-04-26	0	0.270	0.270	0.275	0.270	0.275	3,007,500	817,563	0.2718	1.003	1.003	1.022	1.003	1.022	809,257	1.0103	0.00%
2005-04-25	0	0.270	0.270	0.275	0.270	0.275	2,262,500	612,388	0.2707	1.003	1.003	1.022	1.003	1.022	608,793	1.0059	0.00%
2005-04-22	0	0.275	0.275	0.280	0.270	0.275	7,140,000	1,958,788	0.2743	1.003	1.003	1.022	0.985	1.003	1,956,808	1.0010	1.85%
2005-04-21	0	0.270	0.270	0.275	0.270	0.275	8,647,500	2,341,750	0.2708	0.985	0.985	1.003	0.985	1.003	2,369,958	0.9881	0.00%
2005-04-20	0	0.270	0.270	0.275	0.270	0.280	5,945,000	1,632,350	0.2746	0.985	0.985	1.003	0.985	1.022	1,629,303	1.0019	-1.82%
2005-04-19	0	0.275	0.270	0.275	0.270	0.275	6,100,000	1,674,588	0.2745	1.003	0.985	1.003	0.985	1.003	1,671,783	1.0017	1.85%
2005-04-18	0	0.270	0.270	0.275	0.270	0.275	19,047,500	5,154,038	0.2706	0.985	0.985	1.003	0.985	1.003	5,220,210	0.9873	-3.57%
2005-04-15	0	0.280	0.275	0.280	0.275	0.280	11,462,500	3,187,538	0.2781	1.022	1.003	1.022	1.003	1.022	3,141,444	1.0147	-1.75%
2005-04-14	0	0.285	0.280	0.285	0.280	0.285	4,342,500	1,220,175	0.2810	1.040	1.022	1.040	1.022	1.040	1,190,117	1.0253	1.79%
2005-04-13	0	0.280	0.280	0.285	0.280	0.285	2,590,000	729,638	0.2817	1.022	1.022	1.040	1.022	1.040	709,823	1.0279	-1.75%
2005-04-12	0	0.285	0.280	0.285	0.280	0.285	6,242,500	1,753,375	0.2809	1.040	1.022	1.040	1.022	1.040	1,710,837	1.0249	0.00%
2005-04-11	0	0.285	0.280	0.285	0.280	0.285	5,215,000	1,482,963	0.2844	1.040	1.022	1.040	1.022	1.040	1,429,237	1.0376	0.00%
2005-04-08	0	0.285	0.280	0.285	0.280	0.290	5,705,000	1,627,300	0.2852	1.040	1.022	1.040	1.022	1.058	1,563,528	1.0408	1.79%
2005-04-07	0	0.280	0.280	0.285	0.280	0.285	6,695,000	1,903,663	0.2843	1.022	1.022	1.040	1.022	1.040	1,834,850	1.0375	-1.75%
2005-04-06	0	0.285	0.280	0.285	0.280	0.290	20,680,000	5,856,688	0.2832	1.040	1.022	1.040	1.022	1.058	5,667,618	1.0334	1.79%
2005-04-04	0	0.280	0.275	0.280	0.275	0.280	4,372,500	1,209,013	0.2765	1.022	1.003	1.022	1.003	1.022	1,198,339	1.0089	1.82%
2005-04-01	0	0.275	0.275	0.280	0.275	0.280	5,640,000	1,566,325	0.2777	1.003	1.003	1.022	1.003	1.022	1,545,714	1.0133	-1.79%
2005-03-31	0	0.280	0.275	0.280	0.275	0.280	7,664,500	2,144,248	0.2798	1.022	1.003	1.022	1.003	1.022	2,100,554	1.0208	0.00%
2005-03-30	0	0.280	0.275	0.280	0.275	0.280	11,185,000	3,123,125	0.2792	1.022	1.003	1.022	1.003	1.022	3,065,392	1.0188	0.00%
2005-03-29	0	0.280	0.280	0.285	0.280	0.285	11,512,500	3,238,963	0.2813	1.022	1.022	1.040	1.022	1.040	3,155,147	1.0266	0.00%
2005-03-24	0	0.280	0.280	0.285	0.280	0.285	8,915,000	2,528,325	0.2836	1.022	1.022	1.040	1.022	1.040	2,443,269	1.0348	-1.75%
2005-03-23	0	0.285	0.280	0.285	0.280	0.290	16,380,000	4,648,700	0.2838	1.040	1.022	1.040	1.022	1.058	4,489,148	1.0355	0.00%
2005-03-22	1	-	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	0.00%
2005-03-21	1	-	-	-	-	-	0	0	-	1.040	-	-	-	-	0	-	0.00%
2005-03-18	0	0.285	0.285	0.290	0.285	0.290	4,736,823	1,359,181	0.2869	1.040	1.040	1.058	1.040	1.058	1,298,187	1.0470	0.00%
2005-03-17	0	0.285	0.285	0.290	0.285	0.290	4,405,000	1,260,200	0.2861	1.040	1.040	1.058	1.040	1.058	1,207,246	1.0439	-1.72%
2005-03-16	0	0.290	0.285	0.290	0.285	0.290	2,937,500	844,463	0.2875	1.058	1.040	1.058	1.040	1.058	805,059	1.0489	1.75%
2005-03-15	0	0.285	0.285	0.290	0.285	0.290	6,647,500	1,900,075	0.2858	1.040	1.040	1.058	1.040	1.058	1,821,832	1.0429	0.00%
2005-03-14	0	0.285	0.285	0.290	0.285	0.290	6,577,500	1,906,100	0.2898	1.040	1.040	1.058	1.040	1.058	1,802,648	1.0574	-3.39%
2005-03-11	0	0.295	0.290	0.295	0.290	0.295	9,150,000	2,654,250	0.2901	1.076	1.058	1.076	1.058	1.076	2,507,674	1.0585	1.72%
2005-03-10	0	0.290	0.290	0.295	0.285	0.295	9,662,500	2,811,288	0.2909	1.058	1.058	1.076	1.040	1.076	2,648,131	1.0616	-1.69%
2005-03-09	0	0.295	0.290	0.295	0.290	0.295	3,715,000	1,088,550	0.2930	1.076	1.058	1.076	1.058	1.076	1,018,143	1.0692	1.72%
2005-03-08	0	0.290	0.290	0.295	0.290	0.295	6,167,500	1,801,263	0.2921	1.058	1.058	1.076	1.058	1.076	1,690,282	1.0657	-1.69%
2005-03-07	0	0.295	0.290	0.295	0.290	0.295	12,845,000	3,748,950	0.2919	1.076	1.058	1.076	1.058	1.076	3,520,336	1.0649	3.51%
2005-03-04	0	0.285	0.285	0.290	0.285	0.295	12,402,500	3,602,588	0.2905	1.040	1.040	1.058	1.040	1.076	3,399,063	1.0599	-1.72%
2005-03-03	0	0.290	0.290	0.295	0.290	0.295	5,672,500	1,645,775	0.2901	1.058	1.058	1.076	1.058	1.076	1,554,621	1.0586	0.00%
2005-03-02	0	0.290	0.290	0.295	0.290	0.295	25,265,000	7,369,513	0.2917	1.058	1.058	1.076	1.058	1.076	6,924,195	1.0643	-1.69%
2005-03-01	0	0.295	0.295	0.300	0.295	0.300	10,137,500	2,998,300	0.2958	1.076	1.076	1.095	1.076	1.095	2,778,311	1.0792	-1.67%
2005-02-28	0	0.300	0.300	0.305	0.295	0.305	34,985,000	10,532,263	0.3011	1.095	1.095	1.113	1.076	1.113	9,588,085	1.0985	1.69%
2005-02-25	0	0.295	0.295	0.300	0.295	0.305	14,950,000	4,482,338	0.2998	1.076	1.076	1.095	1.076	1.113	4,097,238	1.0940	-3.28%
2005-02-24	0	0.305	0.300	0.305	0.300	0.305	21,370,000	6,433,125	0.3010	1.113	1.095	1.113	1.095	1.113	5,856,721	1.0984	0.00%
2005-02-23	0	0.305	0.300	0.305	0.290	0.305	60,590,000	18,049,538	0.2979	1.113	1.095	1.113	1.058	1.113	16,605,462	1.0870	3.39%
2005-02-22	0	0.295	0.295	0.300	0.290	0.300	16,145,000	4,763,800	0.2951	1.076	1.076	1.095	1.058	1.095	4,424,743	1.0766	-1.67%
2005-02-21	0	0.300	0.295	0.300	0.295	0.300	24,735,000	7,304,588	0.2953	1.095	1.076	1.095	1.076	1.095	6,778,942	1.0775	1.69%
2005-02-18	0	0.295	0.295	0.300	0.295	0.300	8,009,384	2,393,127	0.2988	1.076	1.076	1.095	1.076	1.095	2,195,074	1.0902	-1.67%
2005-02-17	0	0.300	0.295	0.300	0.295	0.305	24,555,000	7,372,400	0.3002	1.095	1.076	1.095	1.076	1.113	6,729,611	1.0955	-1.64%
2005-02-16	0	0.305	0.300	0.305	0.300	0.310	67,670,000	20,623,363	0.3048	1.113	1.095	1.113	1.095	1.131	18,545,826	1.1120	1.67%
2005-02-15	0	0.300	0.295	0.300	0.290	0.300	30,415,000	8,975,375	0.2951	1.095	1.076	1.095	1.058	1.095	8,335,619	1.0767	1.69%
2005-02-14	0	0.295	0.290	0.295	0.290	0.300	13,180,000	3,871,525	0.2937	1.076	1.058	1.076	1.058	1.095	3,612,147	1.0718	0.00%
2005-02-08	0	0.295	0.290	0.295	0.290	0.295	8,670,000	2,547,400	0.2938	1.076	1.058	1.076	1.058	1.076	2,376,124	1.0721	1.72%
2005-02-07	0	0.290	0.290	0.295	0.290	0.295	16,100,000	4,690,575	0.2913	1.058	1.058	1.076	1.058	1.076	4,412,410	1.0630	0.00%
2005-02-04	0	0.290	0.285	0.290	0.285	0.290	5,810,000	1,680,850	0.2893	1.058	1.040	1.058	1.040	1.058	1,592,305	1.0556	0.00%
2005-02-03	0	0.290	0.285	0.290	0.285	0.290	7,422,500	2,125,113	0.2863	1.058	1.040	1.058	1.040	1.058	2,034,231	1.0447	1.75%
2005-02-02	0	0.285	0.285	0.290	0.280	0.290	6,652,500	1,900,113	0.2856	1.040	1.040	1.058	1.022	1.058	1,823,202	1.0422	0.00%
2005-02-01	0	0.285	0.280	0.285	0.285	0.300	23,417,500	6,748,625	0.2882	1.040	1.022	1.040	1.040	1.095	6,417,864	1.0515	-3.39%
2005-01-31	0	0.295	0.290	0.295	0.285	0.300	45,600,000	13,390,950	0.2937	1.076	1.058	1.076	1.040	1.095	12,497,261	1.0715	5.36%
2005-01-28	0	0.280	0.280	0.285	0.280	0.285	5,571,500	1,574,428	0.2826	1.022	1.022	1.040	1.022	1.040	1,526,941	1.0311	0.00%
2005-01-27	0	0.280	0.275	0.280	0.275	0.285	12,865,000	3,606,288	0.2803	1.022	1.003	1.022	1.003	1.040	3,525,817	1.0228	0.00%
2005-01-26	0	0.280	0.275	0.280	0.275	0.285	10,432,500	2,921,563	0.2800	1.022	1.003	1.022	1.003	1.040	2,859,160	1.0218	1.82%
2005-01-25	0	0.275	0.275	0.280	0.275	0.280	7,137,500	1,984,938	0.2781	1.003	1.003	1.022	1.003	1.022	1,956,123	1.0147	-1.79%
2005-01-24	0	0.280	0.275	0.280	0.275	0.280	4,375,000	1,219,750	0.2788	1.022	1.003	1.022	1.003	1.022	1,199,025	1.0173	0.00%
2005-01-21	0	0.280	0.275	0.280	0.275	0.280	7,251,000	2,024,960	0.2793	1.022	1.003	1.022	1.003	1.022	1,987,229	1.0190	0.00%
2005-01-20	0	0.280	0.275	0.280	0.275	0.285	10,690,000	2,993,225	0.2800	1.022	1.003	1.022	1.003	1.040	2,929,731	1.0217	-1.75%
2005-01-19	0	0.285	0.280	0.285	0.280	0.290	9,710,000	2,771,125	0.2854	1.040	1.022	1.040	1.022	1.058	2,661,149	1.0413	0.00%
2005-01-18	0	0.285	0.280	0.285	0.280	0.285	21,637,500	6,130,725	0.2833	1.040	1.022	1.040	1.022	1.040	5,930,033	1.0338	1.79%
2005-01-17	0	0.280	0.280	0.285	0.275	0.285	9,255,000	2,587,888	0.2796	1.022	1.022	1.040	1.003	1.040	2,536,451	1.0203	1.82%
2005-01-14	0	0.275	0.275	0.280	0.275	0.280	8,820,000	2,453,225	0.2781	1.003	1.003	1.022	1.003	1.022	2,417,233	1.0149	0.00%
2005-01-13	0	0.275	0.275	0.280	0.275	0.280	7,770,000	2,161,275	0.2782	1.003	1.003	1.022	1.003	1.022	2,129,468	1.0149	-1.79%
2005-01-12	0	0.280	0.275	0.280	0.275	0.280	9,190,000	2,548,763	0.2773	1.022	1.003	1.022	1.003	1.022	2,518,637	1.0120	0.00%
2005-01-11	0	0.280	0.280	0.285	0.275	0.285	11,022,500	3,093,750	0.2807	1.022	1.022	1.040	1.003	1.040	3,020,857	1.0241	0.00%
2005-01-10	0	0.280	0.280	0.285	0.280	0.285	10,967,500	3,076,513	0.2805	1.022	1.022	1.040	1.022	1.040	3,005,783	1.0235	0.00%
2005-01-07	0	0.280	0.280	0.285	0.275	0.290	54,745,000	15,415,925	0.2816	1.022	1.022	1.040	1.003	1.058	15,003,565	1.0275	-1.75%
2005-01-06	0	0.285	0.285	0.290	0.285	0.290	7,952,500	2,278,938	0.2866	1.040	1.040	1.058	1.040	1.058	2,179,484	1.0456	0.00%
2005-01-05	0	0.285	0.285	0.290	0.285	0.295	28,040,000	8,082,975	0.2883	1.040	1.040	1.058	1.040	1.076	7,684,720	1.0518	-3.39%
2005-01-04	0	0.295	0.295	0.300	0.290	0.300	17,185,640	5,068,510	0.2949	1.076	1.076	1.095	1.058	1.095	4,709,944	1.0761	-1.67%
2005-01-03	0	0.300	0.300	0.305	0.295	0.305	21,485,000	6,441,550	0.2998	1.095	1.095	1.113	1.076	1.113	5,888,238	1.0940	0.00%
2004-12-31	0	0.300	0.295	0.300	0.295	0.305	13,562,500	4,085,525	0.3012	1.095	1.076	1.095	1.076	1.113	3,716,976	1.0992	-1.64%
2004-12-30	0	0.305	0.300	0.305	0.295	0.305	50,150,000	15,101,138	0.3011	1.113	1.095	1.113	1.076	1.113	13,744,247	1.0987	3.39%
2004-12-29	0	0.295	0.295	0.300	0.290	0.300	18,710,000	5,555,113	0.2969	1.076	1.076	1.095	1.058	1.095	5,127,714	1.0834	0.00%
2004-12-28	0	0.295	0.290	0.295	0.290	0.300	21,226,000	6,288,800	0.2963	1.076	1.058	1.076	1.058	1.095	5,817,256	1.0811	-1.67%
2004-12-24	0	0.300	0.295	0.300	0.290	0.300	38,612,500	11,465,750	0.2969	1.095	1.076	1.095	1.058	1.095	10,582,248	1.0835	3.45%
2004-12-23	0	0.290	0.285	0.290	0.280	0.295	21,095,000	6,095,150	0.2889	1.058	1.040	1.058	1.022	1.076	5,781,354	1.0543	0.00%
2004-12-22	0	0.290	0.280	0.290	0.280	0.290	13,657,500	3,882,025	0.2842	1.058	1.022	1.058	1.022	1.058	3,743,012	1.0371	1.75%
2004-12-21	0	0.285	0.285	0.290	0.285	0.290	9,332,500	2,662,713	0.2853	1.040	1.040	1.058	1.040	1.058	2,557,691	1.0411	-1.72%
2004-12-20	0	0.290	0.285	0.290	0.280	0.290	9,620,000	2,734,363	0.2842	1.058	1.040	1.058	1.022	1.058	2,636,484	1.0371	1.75%
2004-12-17	0	0.285	0.285	0.290	0.285	0.290	16,742,500	4,775,788	0.2852	1.040	1.040	1.058	1.040	1.058	4,588,496	1.0408	0.00%
2004-12-16	0	0.285	0.285	0.290	0.285	0.290	8,310,000	2,374,750	0.2858	1.040	1.040	1.058	1.040	1.058	2,277,461	1.0427	0.00%
2004-12-15	0	0.285	0.285	0.290	0.285	0.295	4,217,500	1,224,013	0.2902	1.040	1.040	1.058	1.040	1.076	1,155,860	1.0590	-1.72%
2004-12-14	0	0.290	0.290	0.295	0.285	0.295	15,370,000	4,450,575	0.2896	1.058	1.058	1.076	1.040	1.076	4,212,344	1.0566	1.75%
2004-12-13	0	0.285	0.285	0.290	0.285	0.290	7,745,000	2,209,000	0.2852	1.040	1.040	1.058	1.040	1.058	2,122,616	1.0407	-1.72%
2004-12-10	0	0.290	0.285	0.290	0.285	0.295	5,767,500	1,652,963	0.2866	1.058	1.040	1.058	1.040	1.076	1,580,657	1.0457	0.00%
2004-12-09	0	0.290	0.290	0.295	0.285	0.295	10,250,000	2,964,850	0.2893	1.058	1.058	1.076	1.040	1.076	2,809,143	1.0554	-1.69%
2004-12-08	0	0.295	0.285	0.295	0.285	0.295	17,525,776	5,080,697	0.2899	1.076	1.040	1.076	1.040	1.076	4,803,162	1.0578	1.72%
2004-12-07	0	0.290	0.290	0.295	0.290	0.295	6,985,000	2,032,350	0.2910	1.058	1.058	1.076	1.058	1.076	1,914,328	1.0617	0.00%
2004-12-06	0	0.290	0.290	0.295	0.290	0.295	12,035,000	3,497,063	0.2906	1.058	1.058	1.076	1.058	1.076	3,298,345	1.0602	-1.69%
2004-12-03	0	0.295	0.290	0.295	0.290	0.300	25,387,500	7,494,088	0.2952	1.076	1.058	1.076	1.058	1.095	6,957,768	1.0771	-1.67%
2004-12-02	0	0.300	0.295	0.300	0.295	0.305	23,012,500	6,908,125	0.3002	1.095	1.076	1.095	1.076	1.113	6,306,869	1.0953	0.00%
2004-12-01	0	0.300	0.295	0.300	0.295	0.305	28,280,000	8,467,688	0.2994	1.095	1.076	1.095	1.076	1.113	7,750,495	1.0925	0.00%
2004-11-30	0	0.300	0.300	0.305	0.300	0.310	26,316,000	8,017,380	0.3047	1.095	1.095	1.113	1.095	1.131	7,212,235	1.1116	-3.23%
2004-11-29	0	0.310	0.305	0.310	0.300	0.310	35,245,000	10,729,863	0.3044	1.131	1.113	1.131	1.095	1.131	9,659,342	1.1108	0.00%
2004-11-26	0	0.310	0.305	0.310	0.305	0.310	18,415,000	5,667,350	0.3078	1.131	1.113	1.131	1.113	1.131	5,046,866	1.1229	0.00%
2004-11-25	0	0.310	0.305	0.310	0.305	0.315	32,750,000	10,151,763	0.3100	1.131	1.113	1.131	1.113	1.149	8,975,555	1.1310	-1.59%
2004-11-24	0	0.315	0.310	0.315	0.310	0.320	52,752,500	16,580,288	0.3143	1.149	1.131	1.149	1.131	1.168	14,457,495	1.1468	1.61%
2004-11-23	0	0.310	0.310	0.315	0.305	0.315	31,801,500	9,864,285	0.3102	1.131	1.131	1.149	1.113	1.149	8,715,607	1.1318	0.00%
2004-11-22	0	0.310	0.305	0.310	0.300	0.315	36,292,500	11,155,625	0.3074	1.131	1.113	1.131	1.095	1.149	9,946,422	1.1216	-1.59%
2004-11-19	0	0.315	0.310	0.315	0.305	0.325	55,250,258	17,350,012	0.3140	1.149	1.131	1.149	1.113	1.186	15,142,038	1.1458	-1.56%
2004-11-18	0	0.320	0.315	0.320	0.310	0.325	140,040,000	44,261,163	0.3161	1.168	1.149	1.168	1.131	1.186	38,379,748	1.1532	4.92%
2004-11-17	0	0.305	0.305	0.310	0.300	0.315	72,190,656	22,213,749	0.3077	1.113	1.113	1.131	1.095	1.149	19,784,770	1.1228	1.67%
2004-11-16	0	0.300	0.295	0.300	0.295	0.315	143,690,000	44,099,275	0.3069	1.095	1.076	1.095	1.076	1.149	39,380,077	1.1198	0.00%
2004-11-15	0	0.300	0.295	0.300	0.295	0.305	30,205,000	9,065,425	0.3001	1.095	1.076	1.095	1.076	1.113	8,278,065	1.0951	0.00%
2004-11-12	0	0.300	0.295	0.300	0.295	0.305	34,052,500	10,193,738	0.2994	1.095	1.076	1.095	1.076	1.113	9,332,522	1.0923	1.69%
2004-11-11	0	0.295	0.290	0.295	0.290	0.300	33,615,000	9,992,938	0.2973	1.076	1.058	1.076	1.058	1.095	9,212,619	1.0847	0.00%
2004-11-10	0	0.295	0.295	0.300	0.295	0.305	41,302,500	12,385,300	0.2999	1.076	1.076	1.095	1.076	1.113	11,319,477	1.0942	0.00%
2004-11-09	0	0.295	0.295	0.300	0.290	0.305	56,265,000	16,769,363	0.2980	1.076	1.076	1.095	1.058	1.113	15,420,141	1.0875	0.00%
2004-11-08	0	0.295	0.290	0.295	0.290	0.300	18,607,500	5,499,975	0.2956	1.076	1.058	1.076	1.058	1.095	5,099,623	1.0785	0.00%
2004-11-05	0	0.295	0.295	0.300	0.290	0.305	67,155,000	20,050,550	0.2986	1.076	1.076	1.095	1.058	1.113	18,404,684	1.0894	1.72%
2004-11-04	0	0.290	0.285	0.290	0.285	0.295	23,307,500	6,734,425	0.2889	1.058	1.040	1.058	1.040	1.076	6,387,718	1.0543	0.00%
2004-11-03	0	0.290	0.290	0.295	0.280	0.295	32,935,000	9,427,938	0.2863	1.058	1.058	1.076	1.022	1.076	9,026,257	1.0445	3.57%
2004-11-02	0	0.280	0.280	0.285	0.275	0.285	12,397,500	3,479,263	0.2806	1.022	1.022	1.040	1.003	1.040	3,397,693	1.0240	1.82%
2004-11-01	0	0.275	0.275	0.280	0.275	0.280	3,542,500	984,263	0.2778	1.003	1.003	1.022	1.003	1.022	970,867	1.0138	-1.79%
2004-10-29	0	0.280	0.275	0.280	0.275	0.280	8,180,000	2,289,675	0.2799	1.022	1.003	1.022	1.003	1.022	2,241,833	1.0213	0.00%
2004-10-28	0	0.280	0.280	0.285	0.280	0.285	6,382,500	1,810,975	0.2837	1.022	1.022	1.040	1.022	1.040	1,749,206	1.0353	0.00%
2004-10-27	0	0.280	0.280	0.285	0.280	0.285	6,972,500	1,954,050	0.2803	1.022	1.022	1.040	1.022	1.040	1,910,903	1.0226	1.82%
2004-10-26	0	0.275	0.275	0.280	0.275	0.280	9,497,500	2,648,600	0.2789	1.003	1.003	1.022	1.003	1.022	2,602,911	1.0176	0.00%
2004-10-25	0	0.275	0.275	0.280	0.275	0.280	6,467,500	1,788,013	0.2765	1.003	1.003	1.022	1.003	1.022	1,772,501	1.0088	-1.79%
2004-10-21	0	0.280	0.280	0.285	0.280	0.285	8,180,000	2,308,875	0.2823	1.022	1.022	1.040	1.022	1.040	2,241,833	1.0299	0.00%
2004-10-20	0	0.280	0.280	0.285	0.280	0.285	5,325,000	1,492,863	0.2803	1.022	1.022	1.040	1.022	1.040	1,459,384	1.0229	-1.75%
2004-10-19	0	0.285	0.280	0.285	0.280	0.285	8,312,500	2,358,200	0.2837	1.040	1.022	1.040	1.022	1.040	2,278,147	1.0351	1.79%
2004-10-18	0	0.280	0.280	0.285	0.280	0.290	8,937,500	2,534,238	0.2836	1.022	1.022	1.040	1.022	1.058	2,449,436	1.0346	-1.75%
2004-10-15	0	0.285	0.285	0.290	0.280	0.290	11,102,500	3,153,113	0.2840	1.040	1.040	1.058	1.022	1.058	3,042,782	1.0363	1.79%
2004-10-14	0	0.280	0.280	0.285	0.280	0.285	10,882,500	3,079,950	0.2830	1.022	1.022	1.040	1.022	1.040	2,982,488	1.0327	-1.75%
2004-10-13	0	0.285	0.285	0.290	0.285	0.295	7,687,509	2,205,503	0.2869	1.040	1.040	1.058	1.040	1.076	2,106,860	1.0468	-1.72%
2004-10-12	0	0.290	0.290	0.295	0.285	0.295	9,591,832	2,781,460	0.2900	1.058	1.058	1.076	1.040	1.076	2,628,764	1.0581	-1.69%
2004-10-11	0	0.295	0.290	0.295	0.285	0.295	8,695,000	2,526,563	0.2906	1.076	1.058	1.076	1.040	1.076	2,382,976	1.0603	0.00%
2004-10-08	0	0.295	0.290	0.295	0.290	0.305	41,717,281	12,366,466	0.2964	1.076	1.058	1.076	1.058	1.113	11,433,153	1.0816	-1.67%
2004-10-07	0	0.300	0.300	0.305	0.290	0.305	70,262,500	20,950,275	0.2982	1.095	1.095	1.113	1.058	1.113	19,256,334	1.0880	3.45%
2004-10-06	0	0.290	0.285	0.290	0.285	0.295	14,895,000	4,318,950	0.2900	1.058	1.040	1.058	1.040	1.076	4,082,165	1.0580	0.00%
2004-10-05	0	0.290	0.290	0.295	0.290	0.300	5,440,000	1,598,963	0.2939	1.058	1.058	1.076	1.058	1.095	1,490,901	1.0725	-3.33%
2004-10-04	0	0.300	0.295	0.300	0.290	0.300	22,402,500	6,610,163	0.2951	1.095	1.076	1.095	1.058	1.095	6,139,691	1.0766	3.45%
2004-09-30	0	0.290	0.285	0.290	0.285	0.295	12,080,000	3,496,950	0.2895	1.058	1.040	1.058	1.040	1.076	3,310,678	1.0563	1.75%
2004-09-28	0	0.285	0.285	0.290	0.285	0.290	10,395,000	2,962,688	0.2850	1.040	1.040	1.058	1.040	1.058	2,848,882	1.0399	-1.72%
2004-09-27	0	0.290	0.285	0.290	0.280	0.290	15,727,500	4,511,575	0.2869	1.058	1.040	1.058	1.022	1.058	4,310,322	1.0467	0.00%
2004-09-24	0	0.290	0.285	0.290	0.285	0.295	9,950,000	2,868,825	0.2883	1.058	1.040	1.058	1.040	1.076	2,726,924	1.0520	0.00%
2004-09-23	0	0.290	0.290	0.295	0.285	0.295	32,877,500	9,470,200	0.2880	1.058	1.058	1.076	1.040	1.076	9,010,498	1.0510	1.75%
2004-09-22	0	0.285	0.285	0.290	0.285	0.300	78,565,000	22,851,363	0.2909	1.040	1.040	1.058	1.040	1.095	21,531,740	1.0613	-8.06%
2004-09-21	0	0.310	0.305	0.310	0.305	0.315	57,247,500	17,757,800	0.3102	1.131	1.113	1.131	1.113	1.149	15,689,407	1.1318	-1.59%
2004-09-20	0	0.315	0.310	0.315	0.300	0.315	62,370,000	19,220,413	0.3082	1.149	1.131	1.149	1.095	1.149	17,093,294	1.1244	5.00%
2004-09-17	0	0.300	0.300	0.305	0.295	0.305	34,152,500	10,265,550	0.3006	1.095	1.095	1.113	1.076	1.113	9,359,928	1.0968	-1.64%
2004-09-16	0	0.305	0.300	0.305	0.290	0.305	29,170,000	8,727,850	0.2992	1.113	1.095	1.113	1.058	1.113	7,994,410	1.0917	5.17%
2004-09-15	0	0.290	0.290	0.295	0.290	0.300	11,090,000	3,260,538	0.2940	1.058	1.058	1.076	1.058	1.095	3,039,356	1.0728	-3.33%
2004-09-14	0	0.300	0.295	0.300	0.290	0.305	27,957,500	8,338,400	0.2983	1.095	1.076	1.095	1.058	1.113	7,662,109	1.0883	1.69%
2004-09-13	0	0.295	0.295	0.300	0.285	0.295	11,012,500	3,218,675	0.2923	1.076	1.076	1.095	1.040	1.076	3,018,116	1.0665	0.00%
2004-09-10	0	0.295	0.290	0.295	0.280	0.295	12,509,000	3,595,328	0.2874	1.076	1.058	1.076	1.022	1.076	3,428,251	1.0487	3.51%
2004-09-09	0	0.285	0.285	0.290	0.285	0.295	17,386,490	5,050,740	0.2905	1.040	1.040	1.058	1.040	1.076	4,764,989	1.0600	-5.00%
2004-09-08	0	0.300	0.295	0.300	0.290	0.305	52,002,500	15,484,950	0.2978	1.095	1.076	1.095	1.058	1.113	14,251,948	1.0865	1.69%
2004-09-07	0	0.295	0.290	0.295	0.285	0.295	19,692,500	5,734,000	0.2912	1.076	1.058	1.076	1.040	1.076	5,396,981	1.0624	3.51%
2004-09-06	0	0.285	0.285	0.290	0.280	0.290	6,097,500	1,738,338	0.2851	1.040	1.040	1.058	1.022	1.058	1,671,098	1.0402	1.79%
2004-09-03	0	0.280	0.280	0.285	0.280	0.285	6,949,000	1,963,940	0.2826	1.022	1.022	1.040	1.022	1.040	1,904,462	1.0312	-1.75%
2004-09-02	0	0.285	0.280	0.285	0.280	0.290	12,812,500	3,652,175	0.2850	1.040	1.022	1.040	1.022	1.058	3,511,429	1.0401	-1.72%
2004-09-01	0	0.290	0.285	0.290	0.280	0.290	19,542,500	5,569,088	0.2850	1.058	1.040	1.058	1.022	1.058	5,355,871	1.0398	3.57%
2004-08-31	0	0.280	0.280	0.285	0.280	0.285	6,185,000	1,734,450	0.2804	1.022	1.022	1.040	1.022	1.040	1,695,078	1.0232	-1.75%
2004-08-30	0	0.285	0.280	0.285	0.280	0.285	3,337,500	944,175	0.2829	1.040	1.022	1.040	1.022	1.040	914,684	1.0322	1.79%
2004-08-27	0	0.280	0.280	0.285	0.280	0.295	5,975,000	1,711,725	0.2865	1.022	1.022	1.040	1.022	1.076	1,637,525	1.0453	-3.45%
2004-08-26	0	0.290	0.285	0.290	0.285	0.295	11,107,500	3,209,263	0.2889	1.058	1.040	1.058	1.040	1.076	3,044,152	1.0542	0.00%
2004-08-25	0	0.290	0.285	0.290	0.280	0.290	22,955,000	6,541,463	0.2850	1.058	1.040	1.058	1.022	1.058	6,291,110	1.0398	3.57%
2004-08-24	0	0.280	0.275	0.280	0.270	0.280	9,210,000	2,512,388	0.2728	1.022	1.003	1.022	0.985	1.022	2,524,118	0.9954	5.66%
2004-08-23	0	0.265	0.265	0.270	0.265	0.275	2,665,000	719,900	0.2701	0.967	0.967	0.985	0.967	1.003	730,377	0.9857	-1.85%
2004-08-20	0	0.270	0.265	0.270	0.265	0.275	8,730,000	2,358,963	0.2702	0.985	0.967	0.985	0.967	1.003	2,392,568	0.9860	-1.82%
2004-08-19	0	0.275	0.270	0.275	0.270	0.275	15,907,500	4,334,025	0.2725	1.003	0.985	1.003	0.985	1.003	4,359,653	0.9941	3.77%
2004-08-18	0	0.265	0.265	0.270	0.265	0.270	6,807,500	1,809,188	0.2658	0.967	0.967	0.985	0.967	0.985	1,865,682	0.9697	0.00%
2004-08-17	0	0.265	0.265	0.270	0.265	0.270	6,427,500	1,719,388	0.2675	0.967	0.967	0.985	0.967	0.985	1,761,538	0.9761	0.00%
2004-08-16	0	0.265	0.260	0.265	0.260	0.275	16,132,500	4,262,200	0.2642	0.967	0.949	0.967	0.949	1.003	4,421,317	0.9640	-3.64%
2004-08-13	0	0.275	0.275	0.280	0.275	0.280	4,687,500	1,290,363	0.2753	1.003	1.003	1.022	1.003	1.022	1,284,669	1.0044	-1.79%
2004-08-12	0	0.280	0.280	0.285	0.275	0.285	7,952,500	2,216,013	0.2787	1.022	1.022	1.040	1.003	1.040	2,179,484	1.0168	0.00%
2004-08-11	0	0.280	0.280	0.285	0.280	0.285	5,560,000	1,560,425	0.2807	1.022	1.022	1.040	1.022	1.040	1,523,789	1.0240	-1.75%
2004-08-10	0	0.285	0.280	0.285	0.280	0.285	7,455,000	2,099,575	0.2816	1.040	1.022	1.040	1.022	1.040	2,043,138	1.0276	-1.72%
2004-08-09	0	0.290	0.285	0.290	0.285	0.290	1,957,500	559,550	0.2858	1.058	1.040	1.058	1.040	1.058	536,478	1.0430	0.00%
2004-08-06	0	0.290	0.285	0.290	0.285	0.290	4,795,000	1,384,300	0.2887	1.058	1.040	1.058	1.040	1.058	1,314,131	1.0534	0.00%
2004-08-05	0	0.290	0.290	0.295	0.290	0.290	5,745,000	1,666,050	0.2900	1.058	1.058	1.076	1.058	1.058	1,574,491	1.0582	0.00%
2004-08-04	0	0.290	0.285	0.290	0.285	0.290	5,865,000	1,676,188	0.2858	1.058	1.040	1.058	1.040	1.058	1,607,378	1.0428	1.75%
2004-08-03	0	0.285	0.285	0.290	0.285	0.295	3,832,500	1,107,025	0.2889	1.040	1.040	1.058	1.040	1.076	1,050,345	1.0540	-1.72%
2004-08-02	0	0.290	0.290	0.295	0.285	0.295	6,070,000	1,761,388	0.2902	1.058	1.058	1.076	1.040	1.076	1,663,561	1.0588	-1.69%
2004-07-30	0	0.295	0.295	0.300	0.290	0.295	6,420,000	1,890,138	0.2944	1.076	1.076	1.095	1.058	1.076	1,759,483	1.0743	1.72%
2004-07-29	0	0.290	0.290	0.295	0.285	0.290	6,160,000	1,781,200	0.2892	1.058	1.058	1.076	1.040	1.058	1,688,227	1.0551	0.00%
2004-07-28	0	0.290	0.290	0.295	0.290	0.295	12,620,000	3,683,550	0.2919	1.058	1.058	1.076	1.058	1.076	3,458,672	1.0650	-1.69%
2004-07-27	0	0.295	0.290	0.295	0.290	0.300	8,905,000	2,619,950	0.2942	1.076	1.058	1.076	1.058	1.095	2,440,529	1.0735	0.00%
2004-07-26	0	0.295	0.290	0.295	0.290	0.295	9,642,500	2,809,138	0.2913	1.076	1.058	1.076	1.058	1.076	2,642,650	1.0630	0.00%
2004-07-23	0	0.295	0.295	0.300	0.295	0.300	3,015,000	891,288	0.2956	1.076	1.076	1.095	1.076	1.095	826,299	1.0787	0.00%
2004-07-22	0	0.295	0.295	0.300	0.290	0.300	8,392,500	2,482,413	0.2958	1.076	1.076	1.095	1.058	1.095	2,300,072	1.0793	0.00%
2004-07-21	0	0.295	0.295	0.300	0.295	0.300	10,410,000	3,121,700	0.2999	1.076	1.076	1.095	1.076	1.095	2,852,993	1.0942	-1.67%
2004-07-20	0	0.300	0.295	0.300	0.295	0.300	6,975,000	2,058,438	0.2951	1.095	1.076	1.095	1.076	1.095	1,911,588	1.0768	1.69%
2004-07-19	0	0.295	0.295	0.300	0.295	0.300	7,640,000	2,262,413	0.2961	1.076	1.076	1.095	1.076	1.095	2,093,839	1.0805	-1.67%
2004-07-16	0	0.300	0.295	0.300	0.290	0.300	4,552,500	1,341,775	0.2947	1.095	1.076	1.095	1.058	1.095	1,247,671	1.0754	3.45%
2004-07-15	0	0.290	0.290	0.295	0.285	0.295	8,322,500	2,411,600	0.2898	1.058	1.058	1.076	1.040	1.076	2,280,887	1.0573	0.00%
2004-07-14	0	0.290	0.285	0.290	0.285	0.300	14,252,500	4,164,700	0.2922	1.058	1.040	1.058	1.040	1.095	3,906,079	1.0662	-3.33%
2004-07-13	0	0.300	0.300	0.305	0.295	0.305	12,660,000	3,798,563	0.3000	1.095	1.095	1.113	1.076	1.113	3,469,634	1.0948	-1.64%
2004-07-12	0	0.305	0.305	0.310	0.300	0.310	10,007,500	3,057,513	0.3055	1.113	1.113	1.131	1.095	1.131	2,742,683	1.1148	0.00%
2004-07-09	0	0.305	0.305	0.310	0.300	0.310	11,355,000	3,504,775	0.3087	1.113	1.113	1.131	1.095	1.131	3,111,983	1.1262	0.00%
2004-07-08	0	0.305	0.300	0.305	0.300	0.315	14,210,000	4,374,700	0.3079	1.113	1.095	1.113	1.095	1.149	3,894,432	1.1233	-1.61%
2004-07-07	0	0.310	0.310	0.315	0.305	0.315	16,907,500	5,244,825	0.3102	1.131	1.131	1.149	1.113	1.149	4,633,716	1.1319	0.00%
2004-07-06	0	0.310	0.310	0.315	0.295	0.315	35,740,000	11,026,963	0.3085	1.131	1.131	1.149	1.076	1.149	9,795,003	1.1258	5.08%
2004-07-05	0	0.295	0.295	0.300	0.295	0.300	2,292,500	678,950	0.2962	1.076	1.076	1.095	1.076	1.095	628,289	1.0806	-1.67%
2004-07-02	0	0.300	0.295	0.300	0.285	0.300	11,642,500	3,426,625	0.2943	1.095	1.076	1.095	1.040	1.095	3,190,776	1.0739	0.00%
2004-06-30	0	0.300	0.295	0.300	0.295	0.305	11,685,000	3,490,225	0.2987	1.095	1.076	1.095	1.076	1.113	3,202,423	1.0899	1.69%
2004-06-29	0	0.295	0.295	0.300	0.290	0.300	4,522,500	1,332,750	0.2947	1.076	1.076	1.095	1.058	1.095	1,239,449	1.0753	0.00%
2004-06-28	0	0.295	0.295	0.300	0.295	0.300	5,042,500	1,490,100	0.2955	1.076	1.076	1.095	1.076	1.095	1,381,961	1.0783	-1.67%
2004-06-25	0	0.300	0.295	0.300	0.295	0.300	6,165,000	1,832,325	0.2972	1.095	1.076	1.095	1.076	1.095	1,689,597	1.0845	1.69%
2004-06-24	0	0.295	0.295	0.300	0.290	0.300	13,095,000	3,860,288	0.2948	1.076	1.076	1.095	1.058	1.095	3,588,852	1.0756	3.51%
2004-06-23	0	0.285	0.285	0.290	0.280	0.290	7,150,000	2,034,800	0.2846	1.040	1.040	1.058	1.022	1.058	1,959,549	1.0384	1.79%
2004-06-21	0	0.280	0.280	0.285	0.280	0.290	5,215,000	1,475,575	0.2829	1.022	1.022	1.040	1.022	1.058	1,429,237	1.0324	-1.75%
2004-06-18	0	0.285	0.280	0.285	0.275	0.290	21,987,500	6,171,588	0.2807	1.040	1.022	1.040	1.003	1.058	6,025,955	1.0242	-3.39%
2004-06-17	0	0.295	0.290	0.295	0.290	0.300	11,265,000	3,303,225	0.2932	1.076	1.058	1.076	1.058	1.095	3,087,317	1.0699	-1.67%
2004-06-16	0	0.300	0.295	0.300	0.295	0.310	13,790,000	4,164,963	0.3020	1.095	1.076	1.095	1.076	1.131	3,779,325	1.1020	0.00%
2004-06-15	0	0.300	0.300	0.305	0.295	0.305	7,342,500	2,205,225	0.3003	1.095	1.095	1.113	1.076	1.113	2,012,306	1.0959	0.00%
2004-06-14	0	0.300	0.295	0.305	0.300	0.315	16,167,500	4,899,913	0.3031	1.095	1.076	1.113	1.095	1.149	4,430,910	1.1058	-4.76%
2004-06-11	0	0.315	0.310	0.315	0.305	0.315	16,810,000	5,197,788	0.3092	1.149	1.131	1.149	1.113	1.149	4,606,995	1.1282	3.28%
2004-06-10	0	0.305	0.305	0.310	0.300	0.310	7,720,000	2,356,300	0.3052	1.113	1.113	1.131	1.095	1.131	2,115,764	1.1137	0.00%
2004-06-09	0	0.305	0.305	0.310	0.305	0.310	22,128,080	6,805,768	0.3076	1.113	1.113	1.131	1.113	1.131	6,064,482	1.1222	0.00%
2004-06-08	0	0.305	0.305	0.310	0.305	0.320	20,362,500	6,334,388	0.3111	1.113	1.113	1.131	1.113	1.168	5,580,603	1.1351	-3.17%
2004-06-07	0	0.315	0.310	0.315	0.315	0.320	20,897,500	6,594,113	0.3155	1.149	1.131	1.149	1.149	1.168	5,727,226	1.1514	3.28%
2004-06-04	0	0.305	0.305	0.310	0.300	0.310	23,225,000	7,117,000	0.3064	1.113	1.113	1.131	1.095	1.131	6,365,107	1.1181	1.67%
2004-06-03	0	0.300	0.295	0.300	0.290	0.325	73,052,500	22,381,588	0.3064	1.095	1.076	1.095	1.058	1.186	20,020,969	1.1179	-6.25%
2004-06-02	0	0.320	0.315	0.320	0.305	0.325	98,587,500	31,242,950	0.3169	1.168	1.149	1.168	1.113	1.186	27,019,162	1.1563	6.67%
2004-06-01	0	0.300	0.295	0.300	0.280	0.300	36,665,000	10,597,663	0.2890	1.095	1.076	1.095	1.022	1.095	10,048,511	1.0547	5.26%
2004-05-31	0	0.285	0.280	0.285	0.275	0.285	13,875,000	3,878,850	0.2796	1.040	1.022	1.040	1.003	1.040	3,802,621	1.0200	3.64%
2004-05-28	0	0.275	0.275	0.290	0.275	0.285	39,056,731	10,999,038	0.2816	1.003	1.003	1.058	1.003	1.040	10,703,995	1.0276	0.00%
2004-05-27	0	0.275	0.275	0.280	0.270	0.280	20,702,500	5,710,675	0.2758	1.003	1.003	1.022	0.985	1.022	5,673,784	1.0065	1.85%
2004-05-25	0	0.270	0.265	0.270	0.265	0.275	18,035,000	4,827,475	0.2677	0.985	0.967	0.985	0.967	1.003	4,942,722	0.9767	0.00%
2004-05-24	0	0.270	0.270	0.275	0.265	0.275	17,635,000	4,764,900	0.2702	0.985	0.985	1.003	0.967	1.003	4,833,097	0.9859	0.00%
2004-05-21	0	0.270	0.265	0.270	0.255	0.270	18,195,000	4,792,125	0.2634	0.985	0.967	0.985	0.930	0.985	4,986,572	0.9610	3.85%
2004-05-20	0	0.260	0.255	0.260	0.250	0.260	12,200,000	3,102,175	0.2543	0.949	0.930	0.949	0.912	0.949	3,343,566	0.9278	0.00%
2004-05-19	0	0.260	0.255	0.260	0.245	0.260	19,632,500	4,948,465	0.2521	0.949	0.930	0.949	0.894	0.949	5,380,537	0.9197	8.79%
2004-05-18	0	0.239	0.239	0.240	0.230	0.242	16,865,000	3,970,375	0.2354	0.872	0.872	0.876	0.839	0.883	4,622,068	0.8590	3.91%
2004-05-17	0	0.230	0.228	0.230	0.225	0.244	19,885,000	4,579,583	0.2303	0.839	0.832	0.839	0.821	0.890	5,449,738	0.8403	-6.50%
2004-05-14	0	0.246	0.246	0.247	0.246	0.265	29,620,000	7,526,933	0.2541	0.898	0.898	0.901	0.898	0.967	8,117,739	0.9272	-5.38%
2004-05-13	0	0.260	0.260	0.265	0.260	0.270	8,250,000	2,193,413	0.2659	0.949	0.949	0.967	0.949	0.985	2,261,018	0.9701	-1.89%
2004-05-12	0	0.265	0.265	0.270	0.265	0.275	12,082,500	3,266,738	0.2704	0.967	0.967	0.985	0.967	1.003	3,311,363	0.9865	-1.85%
2004-05-11	0	0.270	0.265	0.270	0.255	0.270	17,912,500	4,690,150	0.2618	0.985	0.967	0.985	0.930	0.985	4,909,149	0.9554	3.85%
2004-05-10	0	0.260	0.255	0.260	0.255	0.270	18,857,500	4,942,638	0.2621	0.949	0.930	0.949	0.930	0.985	5,168,138	0.9564	-5.45%
2004-05-07	0	0.275	0.270	0.275	0.270	0.275	6,030,000	1,639,750	0.2719	1.003	0.985	1.003	0.985	1.003	1,652,598	0.9922	-1.79%
2004-05-06	0	0.280	0.275	0.280	0.270	0.280	17,572,500	4,826,788	0.2747	1.022	1.003	1.022	0.985	1.022	4,815,968	1.0022	3.70%
2004-05-05	0	0.270	0.265	0.270	0.265	0.280	16,775,000	4,558,225	0.2717	0.985	0.967	0.985	0.967	1.022	4,597,403	0.9915	-1.82%
2004-05-04	0	0.275	0.270	0.275	0.260	0.280	40,852,500	10,992,300	0.2691	1.003	0.985	1.003	0.949	1.022	11,196,149	0.9818	5.77%
2004-05-03	0	0.260	0.255	0.260	0.255	0.285	44,250,000	11,625,663	0.2627	0.949	0.930	0.949	0.930	1.040	12,127,277	0.9586	-7.14%
2004-04-30	0	0.280	0.275	0.280	0.275	0.290	43,322,500	12,186,938	0.2813	1.022	1.003	1.022	1.003	1.058	11,873,084	1.0264	-3.45%
2004-04-29	0	0.290	0.285	0.290	0.285	0.300	24,600,000	7,209,188	0.2931	1.058	1.040	1.058	1.040	1.095	6,741,944	1.0693	-4.92%
2004-04-28	0	0.305	0.300	0.305	0.300	0.310	22,265,000	6,776,463	0.3044	1.113	1.095	1.113	1.095	1.131	6,102,007	1.1105	0.00%
2004-04-27	0	0.305	0.300	0.305	0.300	0.310	12,577,500	3,834,888	0.3049	1.113	1.095	1.113	1.095	1.131	3,447,024	1.1125	0.00%
2004-04-26	0	0.305	0.300	0.305	0.300	0.315	11,165,000	3,404,363	0.3049	1.113	1.095	1.113	1.095	1.149	3,059,911	1.1126	-3.48%
2004-04-23	0	0.320	0.315	0.320	0.310	0.320	22,375,000	7,004,400	0.3130	1.153	1.135	1.153	1.117	1.153	6,209,776	1.1280	4.92%
2004-04-22	0	0.305	0.300	0.305	0.300	0.310	20,335,000	6,161,700	0.3030	1.099	1.081	1.099	1.081	1.117	5,643,611	1.0918	0.00%
2004-04-21	0	0.305	0.300	0.305	0.295	0.315	43,592,500	13,121,163	0.3010	1.099	1.081	1.099	1.063	1.135	12,098,309	1.0845	-3.17%
2004-04-20	0	0.315	0.310	0.315	0.310	0.340	42,805,000	13,813,750	0.3227	1.135	1.117	1.135	1.117	1.225	11,879,753	1.1628	-5.97%
2004-04-19	0	0.335	0.335	0.340	0.335	0.345	12,602,500	4,257,738	0.3378	1.207	1.207	1.225	1.207	1.243	3,497,596	1.2173	-2.90%
2004-04-16	0	0.345	0.340	0.345	0.335	0.345	15,980,000	5,416,288	0.3389	1.243	1.225	1.243	1.207	1.243	4,434,960	1.2213	1.47%
2004-04-15	0	0.340	0.335	0.340	0.335	0.345	14,900,000	5,024,000	0.3372	1.225	1.207	1.225	1.207	1.243	4,135,225	1.2149	0.00%
2004-04-14	0	0.340	0.340	0.345	0.340	0.350	14,247,500	4,898,475	0.3438	1.225	1.225	1.243	1.225	1.261	3,954,136	1.2388	-2.86%
2004-04-13	0	0.350	0.345	0.350	0.350	0.355	24,040,000	8,480,075	0.3527	1.261	1.243	1.261	1.261	1.279	6,671,867	1.2710	0.00%
2004-04-08	0	0.350	0.350	0.355	0.345	0.355	22,487,500	7,864,563	0.3497	1.261	1.261	1.279	1.243	1.279	6,240,999	1.2601	0.00%
2004-04-07	0	0.350	0.345	0.350	0.345	0.355	12,800,000	4,484,313	0.3503	1.261	1.243	1.261	1.243	1.279	3,552,408	1.2623	-1.41%
2004-04-06	0	0.355	0.350	0.355	0.350	0.360	25,500,000	9,028,225	0.3540	1.279	1.261	1.279	1.261	1.297	7,077,063	1.2757	1.43%
2004-04-02	0	0.350	0.345	0.350	0.340	0.350	28,887,500	9,933,838	0.3439	1.261	1.243	1.261	1.225	1.261	8,017,203	1.2391	1.45%
2004-04-01	0	0.345	0.340	0.345	0.335	0.345	45,145,000	15,358,288	0.3402	1.243	1.225	1.243	1.207	1.243	12,529,178	1.2258	-1.43%
2004-03-31	0	0.350	0.345	0.350	0.345	0.355	30,157,500	10,562,400	0.3502	1.261	1.243	1.261	1.243	1.279	8,369,668	1.2620	-1.41%
2004-03-30	0	0.355	0.350	0.355	0.350	0.360	21,725,000	7,707,550	0.3548	1.279	1.261	1.279	1.261	1.297	6,029,381	1.2783	1.43%
2004-03-29	0	0.350	0.350	0.355	0.350	0.370	43,552,500	15,665,413	0.3597	1.261	1.261	1.279	1.261	1.333	12,087,208	1.2960	-2.78%
2004-03-26	0	0.360	0.355	0.360	0.355	0.375	44,480,000	16,212,675	0.3645	1.297	1.279	1.297	1.279	1.351	12,344,619	1.3133	0.00%
2004-03-25	0	0.360	0.355	0.360	0.355	0.370	42,330,000	15,432,813	0.3646	1.297	1.279	1.297	1.279	1.333	11,747,925	1.3137	-2.70%
2004-03-24	0	0.370	0.365	0.370	0.350	0.370	56,830,000	20,505,675	0.3608	1.333	1.315	1.333	1.261	1.333	15,772,138	1.3001	5.71%
2004-03-23	0	0.350	0.350	0.355	0.345	0.355	16,660,000	5,848,438	0.3510	1.261	1.261	1.279	1.243	1.279	4,623,681	1.2649	0.00%
2004-03-22	0	0.350	0.345	0.350	0.340	0.360	33,575,000	11,796,888	0.3514	1.261	1.243	1.261	1.225	1.297	9,318,134	1.2660	0.00%
2004-03-19	0	0.350	0.345	0.350	0.345	0.355	21,712,500	7,594,675	0.3498	1.261	1.243	1.261	1.243	1.279	6,025,911	1.2603	1.45%
2004-03-18	0	0.345	0.345	0.350	0.345	0.360	31,325,000	10,941,488	0.3493	1.243	1.243	1.261	1.243	1.297	8,693,687	1.2586	-2.82%
2004-03-17	0	0.355	0.350	0.355	0.350	0.360	45,687,500	16,224,675	0.3551	1.279	1.261	1.279	1.261	1.297	12,679,739	1.2796	1.43%
2004-03-16	0	0.350	0.350	0.355	0.345	0.355	29,908,076	10,507,822	0.3513	1.261	1.261	1.279	1.243	1.279	8,300,445	1.2659	-1.41%
2004-03-15	0	0.355	0.350	0.355	0.350	0.365	55,592,500	19,965,688	0.3591	1.279	1.261	1.279	1.261	1.315	15,428,692	1.2941	0.00%
2004-03-12	0	0.355	0.350	0.355	0.335	0.355	84,115,000	28,880,650	0.3433	1.279	1.261	1.279	1.207	1.279	23,344,596	1.2371	-1.39%
2004-03-11	0	0.360	0.355	0.360	0.350	0.370	65,255,000	23,437,713	0.3592	1.297	1.279	1.297	1.261	1.333	18,110,344	1.2942	-4.00%
2004-03-10	0	0.375	0.370	0.375	0.365	0.380	67,355,000	24,991,000	0.3710	1.351	1.333	1.351	1.315	1.369	18,693,161	1.3369	0.00%
2004-03-09	0	0.375	0.375	0.380	0.375	0.385	22,135,000	8,402,063	0.3796	1.351	1.351	1.369	1.351	1.387	6,143,169	1.3677	-1.32%
2004-03-08	0	0.380	0.380	0.385	0.375	0.395	47,677,500	18,543,675	0.3889	1.369	1.369	1.387	1.351	1.423	13,232,027	1.4014	-1.30%
2004-03-05	0	0.385	0.380	0.385	0.380	0.395	59,155,000	23,000,550	0.3888	1.387	1.369	1.387	1.369	1.423	16,417,400	1.4010	0.00%
2004-03-04	0	0.385	0.380	0.385	0.370	0.395	127,772,500	49,031,263	0.3837	1.387	1.369	1.387	1.333	1.423	35,460,945	1.3827	4.05%
2004-03-03	0	0.370	0.370	0.375	0.360	0.380	127,465,000	47,244,763	0.3706	1.333	1.333	1.351	1.297	1.369	35,375,604	1.3355	-3.90%
2004-03-02	0	0.385	0.380	0.385	0.380	0.395	119,347,500	45,994,088	0.3854	1.387	1.369	1.387	1.369	1.423	33,122,738	1.3886	-1.28%
2004-03-01	0	0.390	0.380	0.385	0.385	0.420	141,072,000	56,285,560	0.3990	1.405	1.369	1.387	1.387	1.513	39,151,980	1.4376	-4.88%
2004-02-27	0	0.410	0.405	0.410	0.405	0.420	149,532,500	61,355,675	0.4103	1.477	1.459	1.477	1.459	1.513	41,500,039	1.4784	0.00%
2004-02-26	0	0.410	0.405	0.410	0.400	0.420	190,641,372	77,605,665	0.4071	1.477	1.459	1.477	1.441	1.513	52,909,062	1.4668	2.50%
2004-02-25	0	0.400	0.395	0.400	0.395	0.445	615,184,000	257,990,413	0.4194	1.441	1.423	1.441	1.423	1.603	170,733,185	1.5111	-6.98%
2004-02-24	0	0.430	0.425	0.430	0.360	0.430	740,017,004	300,136,809	0.4056	1.549	1.531	1.549	1.297	1.549	205,378,325	1.4614	17.81%
2004-02-23	0	0.365	0.360	0.365	0.355	0.365	59,017,500	21,295,788	0.3608	1.315	1.297	1.315	1.279	1.315	16,379,239	1.3002	1.39%
2004-02-20	0	0.360	0.355	0.360	0.355	0.365	61,937,500	22,297,388	0.3600	1.297	1.279	1.297	1.279	1.315	17,189,632	1.2971	1.41%
2004-02-19	0	0.355	0.355	0.360	0.355	0.370	123,007,500	44,664,050	0.3631	1.279	1.279	1.297	1.279	1.333	34,138,505	1.3083	-2.74%
2004-02-18	0	0.365	0.360	0.365	0.360	0.375	194,435,000	71,596,488	0.3682	1.315	1.297	1.315	1.297	1.351	53,961,915	1.3268	1.39%
2004-02-17	0	0.360	0.360	0.365	0.345	0.370	232,157,108	83,540,167	0.3598	1.297	1.297	1.315	1.243	1.333	64,431,003	1.2966	2.86%
2004-02-16	0	0.350	0.345	0.350	0.340	0.355	61,762,500	21,523,100	0.3485	1.261	1.243	1.261	1.225	1.279	17,141,064	1.2556	1.45%
2004-02-13	0	0.345	0.340	0.345	0.335	0.350	35,217,500	12,096,050	0.3435	1.243	1.225	1.243	1.207	1.261	9,773,980	1.2376	1.47%
2004-02-12	0	0.340	0.335	0.340	0.335	0.345	19,132,500	6,524,088	0.3410	1.225	1.207	1.225	1.207	1.243	5,309,879	1.2287	0.00%
2004-02-11	0	0.340	0.335	0.340	0.335	0.350	25,142,500	8,612,538	0.3425	1.225	1.207	1.225	1.207	1.261	6,977,846	1.2343	-1.45%
2004-02-10	0	0.345	0.340	0.345	0.340	0.350	49,565,000	17,032,350	0.3436	1.243	1.225	1.243	1.225	1.261	13,755,869	1.2382	0.00%
2004-02-09	0	0.345	0.340	0.345	0.335	0.345	45,044,594	15,362,760	0.3411	1.243	1.225	1.243	1.207	1.243	12,501,312	1.2289	2.99%
2004-02-06	0	0.335	0.330	0.335	0.330	0.335	21,642,500	7,215,838	0.3334	1.207	1.189	1.207	1.189	1.207	6,006,484	1.2013	3.08%
2004-02-05	0	0.325	0.325	0.330	0.325	0.335	13,660,000	4,490,200	0.3287	1.171	1.171	1.189	1.171	1.207	3,791,086	1.1844	-1.52%
2004-02-04	0	0.330	0.330	0.335	0.325	0.335	24,117,500	7,986,225	0.3311	1.189	1.189	1.207	1.171	1.207	6,693,376	1.1932	-1.49%
2004-02-03	0	0.335	0.330	0.335	0.320	0.335	33,035,000	10,870,563	0.3291	1.207	1.189	1.207	1.153	1.207	9,168,266	1.1857	3.08%
2004-02-02	0	0.325	0.325	0.330	0.325	0.340	81,187,500	26,546,988	0.3270	1.171	1.171	1.189	1.171	1.225	22,532,121	1.1782	-4.41%
2004-01-30	0	0.340	0.340	0.345	0.340	0.350	49,327,500	16,944,288	0.3435	1.225	1.225	1.243	1.225	1.261	13,689,955	1.2377	-2.86%
2004-01-29	0	0.350	0.345	0.350	0.340	0.350	51,715,000	17,745,338	0.3431	1.261	1.243	1.261	1.225	1.261	14,352,562	1.2364	0.00%
2004-01-28	0	0.350	0.345	0.350	0.345	0.365	130,342,500	46,455,450	0.3564	1.261	1.243	1.261	1.243	1.315	36,174,202	1.2842	-5.41%
2004-01-27	0	0.370	0.365	0.370	0.340	0.375	285,312,500	103,461,150	0.3626	1.333	1.315	1.333	1.225	1.351	79,183,320	1.3066	5.71%
2004-01-26	0	0.350	0.345	0.350	0.340	0.350	55,142,500	19,045,600	0.3454	1.261	1.243	1.261	1.225	1.261	15,303,803	1.2445	0.00%
2004-01-21	0	0.350	0.345	0.350	0.340	0.350	43,994,842	15,142,315	0.3442	1.261	1.243	1.261	1.225	1.261	12,209,972	1.2402	2.94%
2004-01-20	0	0.340	0.340	0.345	0.330	0.345	97,110,000	32,869,913	0.3385	1.225	1.225	1.243	1.189	1.243	26,951,123	1.2196	3.03%
2004-01-19	0	0.330	0.330	0.335	0.320	0.335	26,595,000	8,699,075	0.3271	1.189	1.189	1.207	1.153	1.207	7,380,961	1.1786	0.00%
2004-01-16	0	0.330	0.320	0.330	0.320	0.335	26,035,000	8,495,825	0.3263	1.189	1.153	1.189	1.153	1.207	7,225,543	1.1758	-1.49%
2004-01-15	0	0.335	0.330	0.335	0.330	0.340	30,380,000	10,109,475	0.3328	1.207	1.189	1.207	1.189	1.225	8,431,419	1.1990	1.52%
2004-01-14	0	0.330	0.330	0.335	0.325	0.335	30,970,000	10,212,475	0.3298	1.189	1.189	1.207	1.171	1.207	8,595,163	1.1882	0.00%
2004-01-13	0	0.330	0.325	0.330	0.320	0.340	59,400,000	19,596,838	0.3299	1.189	1.171	1.189	1.153	1.225	16,485,395	1.1887	-2.94%
2004-01-12	0	0.340	0.335	0.340	0.335	0.345	56,757,500	19,171,813	0.3378	1.225	1.207	1.225	1.207	1.243	15,752,017	1.2171	-1.45%
2004-01-09	0	0.345	0.340	0.345	0.335	0.355	112,432,500	38,924,850	0.3462	1.243	1.225	1.243	1.207	1.279	31,203,605	1.2474	2.99%
2004-01-08	0	0.335	0.335	0.340	0.335	0.350	67,595,000	23,099,575	0.3417	1.207	1.207	1.225	1.207	1.261	18,759,769	1.2313	-2.90%
2004-01-07	0	0.345	0.340	0.345	0.340	0.355	77,919,397	27,045,879	0.3471	1.243	1.225	1.243	1.225	1.279	21,625,118	1.2507	-1.43%
2004-01-06	0	0.350	0.345	0.350	0.335	0.360	274,965,880	96,498,548	0.3509	1.261	1.243	1.261	1.207	1.297	76,311,803	1.2645	0.00%
2004-01-05	0	0.350	0.345	0.350	0.325	0.350	164,455,000	56,178,613	0.3416	1.261	1.243	1.261	1.171	1.261	45,641,509	1.2309	4.48%
2004-01-02	0	0.335	0.330	0.335	0.320	0.335	75,515,000	24,866,250	0.3293	1.207	1.189	1.207	1.153	1.207	20,957,821	1.1865	4.69%
2003-12-31	0	0.320	0.315	0.320	0.310	0.320	19,025,000	6,012,300	0.3160	1.153	1.135	1.153	1.117	1.153	5,280,044	1.1387	1.59%
2003-12-30	0	0.315	0.310	0.315	0.310	0.325	45,280,000	14,400,525	0.3180	1.135	1.117	1.135	1.117	1.171	12,566,644	1.1459	0.00%
2003-12-29	0	0.315	0.310	0.315	0.310	0.315	19,560,000	6,082,600	0.3110	1.135	1.117	1.135	1.117	1.135	5,428,524	1.1205	0.00%
2003-12-24	0	0.315	0.315	0.320	0.315	0.320	12,562,500	3,960,338	0.3153	1.135	1.135	1.153	1.135	1.153	3,486,494	1.1359	0.00%
2003-12-23	0	0.315	0.315	0.320	0.315	0.325	24,567,500	7,760,975	0.3159	1.135	1.135	1.153	1.135	1.171	6,818,265	1.1383	-1.56%
2003-12-22	0	0.320	0.320	0.325	0.315	0.325	12,313,500	3,945,513	0.3204	1.153	1.153	1.171	1.135	1.171	3,417,389	1.1545	-1.54%
2003-12-19	0	0.325	0.320	0.325	0.320	0.325	17,071,445	5,469,784	0.3204	1.171	1.153	1.171	1.153	1.171	4,737,871	1.1545	3.17%
2003-12-18	0	0.315	0.315	0.320	0.310	0.320	13,622,500	4,307,950	0.3162	1.135	1.135	1.153	1.117	1.153	3,780,678	1.1395	0.00%
2003-12-17	0	0.315	0.315	0.320	0.310	0.325	33,962,500	10,706,163	0.3152	1.135	1.135	1.153	1.117	1.171	9,425,677	1.1359	-3.08%
2003-12-16	0	0.325	0.320	0.325	0.320	0.330	29,810,000	9,645,800	0.3236	1.171	1.153	1.171	1.153	1.189	8,273,226	1.1659	-1.52%
2003-12-15	0	0.330	0.325	0.330	0.325	0.345	71,720,000	24,024,525	0.3350	1.189	1.171	1.189	1.171	1.243	19,904,588	1.2070	-2.94%
2003-12-12	0	0.340	0.335	0.340	0.335	0.350	97,640,000	33,203,675	0.3401	1.225	1.207	1.225	1.207	1.261	27,098,215	1.2253	-1.45%
2003-12-11	0	0.345	0.340	0.345	0.325	0.345	190,788,000	64,610,098	0.3386	1.243	1.225	1.243	1.171	1.243	52,949,756	1.2202	4.55%
2003-12-10	0	0.330	0.325	0.330	0.320	0.335	118,968,147	39,057,895	0.3283	1.189	1.171	1.189	1.153	1.207	33,017,456	1.1829	3.13%
2003-12-09	0	0.320	0.315	0.320	0.315	0.325	28,562,500	9,148,325	0.3203	1.153	1.135	1.153	1.135	1.171	7,927,005	1.1541	0.00%
2003-12-08	0	0.320	0.315	0.320	0.315	0.320	8,160,000	2,588,300	0.3172	1.153	1.135	1.153	1.135	1.153	2,264,660	1.1429	-1.54%
2003-12-05	0	0.325	0.320	0.325	0.310	0.325	38,583,775	12,222,960	0.3168	1.171	1.153	1.171	1.117	1.171	10,708,228	1.1415	3.17%
2003-12-04	0	0.315	0.315	0.320	0.315	0.325	11,290,000	3,604,775	0.3193	1.135	1.135	1.153	1.135	1.171	3,133,335	1.1505	-1.56%
2003-12-03	0	0.320	0.320	0.325	0.320	0.330	20,364,000	6,586,588	0.3234	1.153	1.153	1.171	1.153	1.189	5,651,660	1.1654	-1.54%
2003-12-02	0	0.325	0.320	0.325	0.320	0.335	60,510,000	19,745,788	0.3263	1.171	1.153	1.171	1.153	1.207	16,793,455	1.1758	0.00%
2003-12-01	0	0.325	0.325	0.330	0.320	0.330	35,445,832	11,500,116	0.3244	1.171	1.171	1.189	1.153	1.189	9,837,349	1.1690	0.00%
2003-11-28	0	0.325	0.320	0.325	0.310	0.325	32,877,500	10,363,638	0.3152	1.171	1.153	1.171	1.117	1.171	9,124,555	1.1358	4.84%
2003-11-27	0	0.310	0.305	0.310	0.305	0.315	13,525,000	4,173,888	0.3086	1.117	1.099	1.117	1.099	1.135	3,753,619	1.1120	0.00%
2003-11-26	0	0.310	0.310	0.315	0.310	0.315	6,597,500	2,051,625	0.3110	1.117	1.117	1.135	1.117	1.135	1,831,017	1.1205	-1.59%
2003-11-25	0	0.315	0.315	0.320	0.305	0.320	35,910,000	11,189,950	0.3116	1.135	1.135	1.153	1.099	1.153	9,966,171	1.1228	5.00%
2003-11-24	0	0.300	0.300	0.305	0.300	0.310	31,855,000	9,712,488	0.3049	1.081	1.081	1.099	1.081	1.117	8,840,779	1.0986	-3.23%
2003-11-21	0	0.310	0.305	0.310	0.300	0.310	32,462,500	9,929,563	0.3059	1.117	1.099	1.117	1.081	1.117	9,009,379	1.1021	-1.59%
2003-11-20	0	0.315	0.310	0.315	0.310	0.325	38,102,500	12,122,688	0.3182	1.135	1.117	1.135	1.117	1.171	10,574,659	1.1464	-1.56%
2003-11-19	0	0.320	0.320	0.325	0.320	0.325	23,932,295	7,712,403	0.3223	1.153	1.153	1.171	1.153	1.171	6,641,975	1.1612	-1.54%
2003-11-18	0	0.325	0.325	0.330	0.320	0.330	16,735,000	5,468,313	0.3268	1.171	1.171	1.189	1.153	1.189	4,644,496	1.1774	-1.52%
2003-11-17	0	0.330	0.325	0.330	0.320	0.330	25,537,500	8,300,213	0.3250	1.189	1.171	1.189	1.153	1.189	7,087,471	1.1711	0.00%
2003-11-14	0	0.330	0.325	0.330	0.325	0.335	12,665,000	4,173,250	0.3295	1.189	1.171	1.189	1.171	1.207	3,514,942	1.1873	-1.49%
2003-11-13	0	0.335	0.330	0.335	0.325	0.335	16,867,323	5,573,977	0.3305	1.207	1.189	1.207	1.171	1.207	4,681,220	1.1907	3.08%
2003-11-12	0	0.325	0.325	0.330	0.320	0.335	21,972,500	7,155,763	0.3257	1.171	1.171	1.189	1.153	1.207	6,098,070	1.1734	-1.52%
2003-11-11	0	0.330	0.325	0.330	0.320	0.330	22,822,500	7,468,363	0.3272	1.189	1.171	1.189	1.153	1.189	6,333,972	1.1791	0.00%
2003-11-10	0	0.330	0.330	0.335	0.325	0.335	31,950,000	10,516,938	0.3292	1.189	1.189	1.207	1.171	1.207	8,867,144	1.1861	-1.49%
2003-11-07	0	0.335	0.330	0.335	0.330	0.340	42,860,000	14,404,075	0.3361	1.207	1.189	1.207	1.189	1.225	11,895,017	1.2109	0.00%
2003-11-06	0	0.335	0.330	0.335	0.330	0.345	49,667,500	16,691,713	0.3361	1.207	1.189	1.207	1.189	1.243	13,784,316	1.2109	-2.90%
2003-11-05	0	0.345	0.340	0.345	0.335	0.345	41,995,000	14,301,450	0.3406	1.243	1.225	1.243	1.207	1.243	11,654,952	1.2271	0.00%
2003-11-04	0	0.345	0.340	0.345	0.340	0.355	96,078,975	33,179,422	0.3453	1.243	1.225	1.243	1.225	1.279	26,664,981	1.2443	-1.43%
2003-11-03	0	0.350	0.350	0.355	0.340	0.360	272,110,000	95,899,663	0.3524	1.261	1.261	1.279	1.225	1.297	75,519,205	1.2699	4.48%
2003-10-31	0	0.335	0.330	0.335	0.330	0.340	110,217,500	36,941,725	0.3352	1.207	1.189	1.207	1.189	1.225	30,588,872	1.2077	0.00%
2003-10-30	0	0.335	0.330	0.335	0.330	0.345	71,860,000	23,983,888	0.3338	1.207	1.189	1.207	1.189	1.243	19,943,442	1.2026	-2.90%
2003-10-29	0	0.345	0.340	0.345	0.340	0.355	33,442,500	11,601,913	0.3469	1.243	1.225	1.243	1.225	1.279	9,281,361	1.2500	-1.43%
2003-10-28	0	0.350	0.345	0.350	0.345	0.355	47,611,000	16,600,958	0.3487	1.261	1.243	1.261	1.243	1.279	13,213,571	1.2564	1.45%
2003-10-27	0	0.345	0.340	0.345	0.335	0.345	29,422,500	9,998,713	0.3398	1.243	1.225	1.243	1.207	1.243	8,165,682	1.2245	1.47%
2003-10-24	0	0.340	0.335	0.340	0.325	0.345	67,425,000	22,615,263	0.3354	1.225	1.207	1.225	1.171	1.243	18,712,588	1.2086	3.03%
2003-10-23	0	0.330	0.330	0.335	0.330	0.360	125,355,000	43,155,675	0.3443	1.189	1.189	1.207	1.189	1.297	34,790,011	1.2405	-8.33%
2003-10-22	0	0.360	0.360	0.365	0.360	0.375	93,737,500	34,438,475	0.3674	1.297	1.297	1.315	1.297	1.351	26,015,147	1.3238	-4.00%
2003-10-21	0	0.375	0.370	0.375	0.355	0.375	247,891,400	91,496,846	0.3691	1.351	1.333	1.351	1.279	1.351	68,797,771	1.3299	5.63%
2003-10-20	0	0.355	0.350	0.355	0.345	0.355	54,680,000	19,160,313	0.3504	1.279	1.261	1.279	1.243	1.279	15,175,444	1.2626	1.43%
2003-10-17	0	0.350	0.345	0.350	0.340	0.355	77,267,337	26,965,335	0.3490	1.261	1.243	1.261	1.225	1.279	21,444,151	1.2575	1.45%
2003-10-16	0	0.345	0.340	0.345	0.335	0.350	98,527,500	33,979,775	0.3449	1.243	1.225	1.243	1.207	1.261	27,344,524	1.2427	2.99%
2003-10-15	0	0.335	0.335	0.340	0.335	0.340	14,717,500	4,976,700	0.3381	1.207	1.207	1.225	1.207	1.225	4,084,576	1.2184	0.00%
2003-10-14	0	0.335	0.330	0.335	0.330	0.350	86,901,030	29,517,737	0.3397	1.207	1.189	1.207	1.189	1.261	24,117,808	1.2239	0.00%
2003-10-13	0	0.335	0.335	0.340	0.330	0.350	45,722,500	15,431,013	0.3375	1.207	1.207	1.225	1.189	1.261	12,689,452	1.2161	-2.90%
2003-10-10	0	0.345	0.340	0.345	0.340	0.360	134,260,000	46,943,063	0.3496	1.243	1.225	1.243	1.225	1.297	37,261,433	1.2598	-1.43%
2003-10-09	0	0.350	0.345	0.350	0.330	0.350	208,602,783	71,044,023	0.3406	1.261	1.243	1.261	1.189	1.261	57,893,927	1.2271	6.06%
2003-10-08	0	0.330	0.325	0.330	0.320	0.330	55,267,500	17,957,213	0.3249	1.189	1.171	1.189	1.153	1.189	15,338,494	1.1707	3.13%
2003-10-07	0	0.320	0.320	0.325	0.315	0.325	27,512,500	8,804,925	0.3200	1.153	1.153	1.171	1.135	1.171	7,635,596	1.1531	0.00%
2003-10-06	0	0.320	0.320	0.325	0.320	0.330	31,400,000	10,199,713	0.3248	1.153	1.153	1.171	1.153	1.189	8,714,502	1.1704	0.00%
2003-10-03	0	0.320	0.320	0.325	0.320	0.330	32,837,500	10,643,675	0.3241	1.153	1.153	1.171	1.153	1.189	9,113,454	1.1679	0.00%
2003-10-02	0	0.320	0.315	0.320	0.315	0.325	32,311,823	10,343,847	0.3201	1.153	1.135	1.153	1.135	1.171	8,967,562	1.1535	1.59%
2003-09-30	0	0.315	0.315	0.320	0.315	0.320	18,650,000	5,926,825	0.3178	1.135	1.135	1.153	1.135	1.153	5,175,970	1.1451	-1.56%
2003-09-29	0	0.320	0.315	0.320	0.310	0.320	14,888,646	4,694,154	0.3153	1.153	1.135	1.153	1.117	1.153	4,132,074	1.1360	1.59%
2003-09-26	0	0.315	0.310	0.315	0.310	0.320	16,220,000	5,108,900	0.3150	1.135	1.117	1.135	1.117	1.153	4,501,567	1.1349	-1.56%
2003-09-25	0	0.320	0.315	0.320	0.315	0.325	33,202,500	10,599,550	0.3192	1.153	1.135	1.153	1.135	1.171	9,214,753	1.1503	-1.54%
2003-09-24	0	0.325	0.320	0.325	0.315	0.325	40,049,439	12,960,993	0.3236	1.171	1.153	1.171	1.135	1.171	11,114,997	1.1661	0.00%
2003-09-23	0	0.325	0.320	0.325	0.310	0.325	27,132,500	8,641,650	0.3185	1.171	1.153	1.171	1.117	1.171	7,530,134	1.1476	1.56%
2003-09-22	0	0.320	0.315	0.320	0.315	0.335	56,720,000	18,345,438	0.3234	1.153	1.135	1.153	1.135	1.207	15,741,609	1.1654	-3.03%
2003-09-19	0	0.330	0.330	0.335	0.315	0.335	148,197,500	47,838,250	0.3228	1.189	1.189	1.207	1.135	1.207	41,129,534	1.1631	4.76%
2003-09-18	0	0.315	0.310	0.315	0.310	0.325	56,372,200	17,797,926	0.3157	1.135	1.117	1.135	1.117	1.171	15,645,084	1.1376	-1.56%
2003-09-17	0	0.320	0.315	0.320	0.310	0.325	55,397,500	17,533,500	0.3165	1.153	1.135	1.153	1.117	1.171	15,374,573	1.1404	1.59%
2003-09-16	0	0.315	0.310	0.315	0.305	0.320	56,300,000	17,648,500	0.3135	1.135	1.117	1.135	1.099	1.153	15,625,046	1.1295	0.00%
2003-09-15	0	0.315	0.315	0.320	0.310	0.325	43,760,000	13,866,913	0.3169	1.135	1.135	1.153	1.117	1.171	12,144,796	1.1418	-1.56%
2003-09-11	0	0.320	0.315	0.320	0.305	0.320	35,130,000	11,137,600	0.3170	1.153	1.135	1.153	1.099	1.153	9,749,696	1.1424	3.23%
2003-09-10	0	0.310	0.310	0.315	0.300	0.315	107,182,118	32,918,556	0.3071	1.117	1.117	1.135	1.081	1.135	29,746,457	1.1066	-1.59%
2003-09-09	0	0.315	0.315	0.320	0.315	0.340	65,967,500	21,642,988	0.3281	1.135	1.135	1.153	1.135	1.225	18,308,086	1.1822	-5.97%
2003-09-08	0	0.335	0.330	0.335	0.325	0.340	45,510,000	15,250,275	0.3351	1.207	1.189	1.207	1.171	1.225	12,630,477	1.2074	1.52%
2003-09-05	0	0.330	0.330	0.335	0.325	0.345	94,140,000	31,353,550	0.3331	1.189	1.189	1.207	1.171	1.243	26,126,853	1.2001	-2.94%
2003-09-04	0	0.340	0.335	0.340	0.335	0.360	165,289,118	57,119,063	0.3456	1.225	1.207	1.225	1.207	1.297	45,873,003	1.2452	-2.86%
2003-09-03	0	0.350	0.350	0.355	0.325	0.355	319,136,147	110,273,105	0.3455	1.261	1.261	1.279	1.171	1.279	88,570,461	1.2450	7.69%
2003-09-02	0	0.325	0.325	0.330	0.325	0.335	47,102,500	15,496,425	0.3290	1.171	1.171	1.189	1.171	1.207	13,072,446	1.1854	-1.52%
2003-09-01	0	0.330	0.330	0.335	0.320	0.340	251,415,000	83,140,675	0.3307	1.189	1.189	1.207	1.153	1.225	69,775,683	1.1915	4.76%
2003-08-29	0	0.315	0.310	0.315	0.305	0.320	98,465,000	30,749,738	0.3123	1.135	1.117	1.135	1.099	1.153	27,327,179	1.1252	1.61%
2003-08-28	0	0.310	0.305	0.310	0.300	0.310	43,002,500	13,164,575	0.3061	1.117	1.099	1.117	1.081	1.117	11,934,566	1.1031	3.33%
2003-08-27	0	0.300	0.300	0.305	0.300	0.315	69,495,000	21,390,113	0.3078	1.081	1.081	1.099	1.081	1.135	19,287,079	1.1090	-1.64%
2003-08-26	0	0.305	0.300	0.305	0.290	0.315	181,688,166	54,801,399	0.3016	1.099	1.081	1.099	1.045	1.135	50,424,262	1.0868	-3.17%
2003-08-25	0	0.315	0.310	0.315	0.305	0.335	174,762,500	56,216,213	0.3217	1.135	1.117	1.135	1.099	1.207	48,502,169	1.1590	-4.55%
2003-08-22	0	0.330	0.325	0.330	0.305	0.340	150,030,000	48,617,300	0.3241	1.189	1.171	1.189	1.099	1.225	41,638,111	1.1676	3.13%
2003-08-21	0	0.320	0.315	0.320	0.305	0.325	91,775,000	28,779,700	0.3136	1.153	1.135	1.153	1.099	1.171	25,470,490	1.1299	0.00%
2003-08-20	0	0.320	0.320	0.325	0.310	0.340	268,150,000	86,801,800	0.3237	1.153	1.153	1.171	1.117	1.225	74,420,179	1.1664	3.23%
2003-08-19	0	0.310	0.310	0.315	0.290	0.320	735,845,737	226,511,681	0.3078	1.117	1.117	1.135	1.045	1.153	204,220,666	1.1092	10.71%
2003-08-18	0	0.280	0.280	0.285	0.255	0.285	246,535,000	67,427,025	0.2735	1.009	1.009	1.027	0.919	1.027	68,421,327	0.9855	7.69%
2003-08-15	0	0.260	0.255	0.260	0.250	0.260	55,497,500	14,163,200	0.2552	0.937	0.919	0.937	0.901	0.937	15,402,327	0.9195	0.00%
2003-08-14	0	0.260	0.255	0.260	0.255	0.265	86,620,000	22,466,725	0.2594	0.937	0.919	0.937	0.919	0.955	24,039,813	0.9346	-1.89%
2003-08-13	0	0.265	0.260	0.265	0.248	0.270	329,860,036	85,463,959	0.2591	0.955	0.937	0.955	0.894	0.973	91,546,683	0.9336	9.50%
2003-08-12	0	0.242	0.242	0.243	0.239	0.244	34,749,828	8,398,950	0.2417	0.872	0.872	0.876	0.861	0.879	9,644,186	0.8709	1.26%
2003-08-11	0	0.239	0.238	0.239	0.236	0.240	9,622,500	2,293,783	0.2384	0.861	0.858	0.861	0.850	0.865	2,670,551	0.8589	0.84%
2003-08-08	0	0.237	0.236	0.237	0.237	0.240	6,800,000	1,617,585	0.2379	0.854	0.850	0.854	0.854	0.865	1,887,217	0.8571	-0.42%
2003-08-07	0	0.238	0.238	0.239	0.237	0.239	6,856,475	1,634,229	0.2383	0.858	0.858	0.861	0.854	0.861	1,902,891	0.8588	0.42%
2003-08-06	0	0.237	0.237	0.238	0.237	0.244	16,267,500	3,882,268	0.2387	0.854	0.854	0.858	0.854	0.879	4,514,750	0.8599	-2.47%
2003-08-05	0	0.243	0.242	0.243	0.242	0.249	26,340,000	6,490,048	0.2464	0.876	0.872	0.876	0.872	0.897	7,310,190	0.8878	-1.62%
2003-08-04	0	0.247	0.247	0.248	0.240	0.249	35,015,000	8,604,268	0.2457	0.890	0.890	0.894	0.865	0.897	9,717,779	0.8854	2.07%
2003-08-01	0	0.242	0.242	0.243	0.240	0.245	15,658,838	3,803,654	0.2429	0.872	0.872	0.876	0.865	0.883	4,345,827	0.8752	1.26%
2003-07-31	0	0.239	0.239	0.240	0.238	0.241	10,020,000	2,399,870	0.2395	0.861	0.861	0.865	0.858	0.868	2,780,870	0.8630	0.42%
2003-07-30	0	0.238	0.238	0.240	0.238	0.240	7,680,737	1,837,057	0.2392	0.858	0.858	0.865	0.858	0.865	2,131,650	0.8618	-0.83%
2003-07-29	0	0.240	0.240	0.242	0.240	0.243	9,927,356	2,398,497	0.2416	0.865	0.865	0.872	0.865	0.876	2,755,158	0.8705	-1.64%
2003-07-28	0	0.244	0.243	0.244	0.242	0.244	14,287,500	3,466,653	0.2426	0.879	0.876	0.879	0.872	0.879	3,965,237	0.8743	1.24%
2003-07-25	0	0.241	0.238	0.241	0.234	0.241	13,425,000	3,188,645	0.2375	0.868	0.858	0.868	0.843	0.868	3,725,866	0.8558	1.26%
2003-07-24	0	0.238	0.237	0.238	0.238	0.241	13,480,000	3,228,965	0.2395	0.858	0.854	0.858	0.858	0.868	3,741,130	0.8631	-0.42%
2003-07-23	0	0.239	0.238	0.239	0.238	0.245	25,735,000	6,197,888	0.2408	0.861	0.858	0.861	0.858	0.883	7,142,283	0.8678	-2.05%
2003-07-22	0	0.244	0.243	0.244	0.243	0.249	22,419,323	5,477,748	0.2443	0.879	0.876	0.879	0.876	0.897	6,222,077	0.8804	-2.01%
2003-07-21	0	0.249	0.249	0.250	0.246	0.250	54,465,821	13,584,467	0.2494	0.897	0.897	0.901	0.886	0.901	15,116,003	0.8987	1.63%
2003-07-18	0	0.245	0.245	0.246	0.239	0.246	34,055,000	8,241,463	0.2420	0.883	0.883	0.886	0.861	0.886	9,451,349	0.8720	0.82%
2003-07-17	0	0.243	0.243	0.244	0.242	0.255	50,134,500	12,414,258	0.2476	0.876	0.876	0.879	0.872	0.919	13,913,923	0.8922	-4.71%
2003-07-16	0	0.255	0.250	0.255	0.248	0.255	38,515,000	9,656,735	0.2507	0.919	0.901	0.919	0.894	0.919	10,689,141	0.9034	2.00%
2003-07-15	0	0.250	0.250	0.255	0.247	0.260	89,012,500	22,475,728	0.2525	0.901	0.901	0.919	0.890	0.937	24,703,808	0.9098	-3.85%
2003-07-14	0	0.260	0.255	0.260	0.250	0.260	101,589,620	25,907,459	0.2550	0.937	0.919	0.937	0.901	0.937	28,194,360	0.9189	4.84%
2003-07-11	0	0.248	0.248	0.249	0.246	0.255	58,962,500	14,687,000	0.2491	0.894	0.894	0.897	0.886	0.919	16,363,975	0.8975	-2.75%
2003-07-10	0	0.255	0.250	0.255	0.244	0.255	95,092,500	23,554,808	0.2477	0.919	0.901	0.919	0.879	0.919	26,391,202	0.8925	4.08%
2003-07-09	0	0.245	0.245	0.246	0.243	0.248	66,325,500	16,266,785	0.2453	0.883	0.883	0.886	0.876	0.894	18,407,442	0.8837	0.82%
2003-07-08	0	0.243	0.242	0.243	0.233	0.248	145,495,000	35,267,075	0.2424	0.876	0.872	0.876	0.840	0.894	40,379,504	0.8734	4.29%
2003-07-07	0	0.233	0.232	0.233	0.228	0.235	36,212,500	8,378,068	0.2314	0.840	0.836	0.840	0.822	0.847	10,050,124	0.8336	2.19%
2003-07-04	0	0.228	0.228	0.230	0.228	0.231	11,005,000	2,526,823	0.2296	0.822	0.822	0.829	0.822	0.832	3,054,239	0.8273	-1.72%
2003-07-03	0	0.232	0.231	0.232	0.228	0.232	18,730,000	4,305,590	0.2299	0.836	0.832	0.836	0.822	0.836	5,198,172	0.8283	1.75%
2003-07-02	0	0.228	0.228	0.230	0.228	0.232	8,010,000	1,841,060	0.2298	0.822	0.822	0.829	0.822	0.836	2,223,031	0.8282	-0.44%
2003-06-30	0	0.229	0.228	0.229	0.228	0.233	27,232,500	6,290,123	0.2310	0.825	0.822	0.825	0.822	0.840	7,557,887	0.8323	-1.29%
2003-06-27	0	0.232	0.232	0.233	0.226	0.232	25,907,500	5,973,578	0.2306	0.836	0.836	0.840	0.814	0.836	7,190,158	0.8308	2.65%
2003-06-26	0	0.226	0.225	0.226	0.221	0.230	35,015,000	7,894,135	0.2255	0.814	0.811	0.814	0.796	0.829	9,717,779	0.8123	-2.16%
2003-06-25	0	0.231	0.231	0.232	0.227	0.233	40,147,500	9,255,895	0.2305	0.832	0.832	0.836	0.818	0.840	11,142,212	0.8307	0.87%
2003-06-24	0	0.229	0.228	0.230	0.225	0.236	50,790,000	11,616,598	0.2287	0.825	0.822	0.829	0.811	0.850	14,095,845	0.8241	-4.18%
2003-06-23	0	0.239	0.238	0.239	0.238	0.249	26,317,500	6,358,553	0.2416	0.861	0.858	0.861	0.858	0.897	7,303,946	0.8706	-3.24%
2003-06-20	0	0.247	0.246	0.248	0.246	0.250	31,017,500	7,703,570	0.2484	0.890	0.886	0.894	0.886	0.901	8,608,346	0.8949	-1.20%
2003-06-19	0	0.250	0.249	0.250	0.247	0.255	66,080,000	16,514,138	0.2499	0.901	0.897	0.901	0.890	0.919	18,339,308	0.9005	1.21%
2003-06-18	0	0.247	0.245	0.248	0.238	0.248	56,242,500	13,633,523	0.2424	0.890	0.883	0.894	0.858	0.894	15,609,088	0.8734	0.41%
2003-06-17	0	0.246	0.245	0.246	0.242	0.265	100,092,500	25,335,838	0.2531	0.886	0.883	0.886	0.872	0.955	27,778,862	0.9121	-5.38%
2003-06-16	0	0.260	0.255	0.260	0.250	0.265	133,442,500	34,434,775	0.2580	0.937	0.919	0.937	0.901	0.955	37,034,551	0.9298	1.96%
2003-06-13	0	0.255	0.250	0.255	0.240	0.255	198,650,000	49,658,698	0.2500	0.919	0.901	0.919	0.865	0.919	55,131,712	0.9007	4.94%
2003-06-12	0	0.243	0.242	0.243	0.229	0.246	106,817,500	25,633,708	0.2400	0.876	0.872	0.876	0.825	0.886	29,645,264	0.8647	5.65%
2003-06-11	0	0.230	0.230	0.231	0.230	0.236	34,355,000	8,016,960	0.2334	0.829	0.829	0.832	0.829	0.850	9,534,608	0.8408	-1.29%
2003-06-10	0	0.233	0.231	0.233	0.230	0.236	39,602,500	9,233,995	0.2332	0.840	0.832	0.840	0.829	0.850	10,990,957	0.8401	-0.43%
2003-06-09	0	0.234	0.234	0.235	0.222	0.238	59,935,000	13,906,993	0.2320	0.843	0.843	0.847	0.800	0.858	16,633,874	0.8361	4.46%
2003-06-06	0	0.224	0.223	0.225	0.220	0.226	15,770,000	3,527,820	0.2237	0.807	0.804	0.811	0.793	0.814	4,376,678	0.8060	0.90%
2003-06-05	0	0.222	0.221	0.222	0.221	0.232	29,067,500	6,621,323	0.2278	0.800	0.796	0.800	0.796	0.836	8,067,159	0.8208	-3.06%
2003-06-03	0	0.229	0.228	0.229	0.226	0.233	28,837,500	6,612,310	0.2293	0.825	0.822	0.825	0.814	0.840	8,003,326	0.8262	-1.29%
2003-06-02	0	0.232	0.231	0.232	0.227	0.233	31,072,500	7,164,595	0.2306	0.836	0.832	0.836	0.818	0.840	8,623,610	0.8308	2.20%
2003-05-30	0	0.227	0.227	0.228	0.223	0.227	15,845,000	3,571,475	0.2254	0.818	0.818	0.822	0.804	0.818	4,397,493	0.8122	1.79%
2003-05-29	0	0.223	0.222	0.223	0.220	0.229	25,070,000	5,627,123	0.2245	0.804	0.800	0.804	0.793	0.825	6,957,725	0.8088	0.00%
2003-05-28	0	0.223	0.223	0.224	0.222	0.233	25,710,000	5,840,320	0.2272	0.804	0.804	0.807	0.800	0.840	7,135,345	0.8185	-1.33%
2003-05-27	0	0.226	0.226	0.227	0.226	0.237	43,390,000	10,095,100	0.2327	0.814	0.814	0.818	0.814	0.854	12,042,109	0.8383	-2.16%
2003-05-26	0	0.231	0.230	0.231	0.222	0.232	72,120,000	16,421,658	0.2277	0.832	0.829	0.832	0.800	0.836	20,015,601	0.8204	3.59%
2003-05-23	0	0.223	0.223	0.224	0.215	0.223	57,262,500	12,551,100	0.2192	0.804	0.804	0.807	0.775	0.804	15,892,170	0.7898	4.69%
2003-05-22	0	0.213	0.212	0.214	0.208	0.215	35,675,000	7,576,958	0.2124	0.767	0.764	0.771	0.749	0.775	9,900,951	0.7653	2.90%
2003-05-21	0	0.207	0.207	0.208	0.201	0.208	17,340,000	3,565,935	0.2056	0.746	0.746	0.749	0.724	0.749	4,812,403	0.7410	0.98%
2003-05-20	0	0.205	0.204	0.205	0.201	0.205	13,985,000	2,844,625	0.2034	0.739	0.735	0.739	0.724	0.739	3,881,284	0.7329	1.99%
2003-05-19	0	0.201	0.201	0.202	0.200	0.205	8,320,000	1,680,528	0.2020	0.724	0.724	0.728	0.721	0.739	2,309,065	0.7278	-0.50%
2003-05-16	0	0.202	0.200	0.202	0.200	0.204	7,450,000	1,506,940	0.2023	0.728	0.721	0.728	0.721	0.735	2,067,613	0.7288	0.00%
2003-05-15	0	0.202	0.200	0.201	0.200	0.202	8,425,000	1,693,328	0.2010	0.728	0.721	0.724	0.721	0.728	2,338,206	0.7242	1.00%
2003-05-14	0	0.200	0.199	0.200	0.197	0.206	15,862,500	3,189,460	0.2011	0.721	0.717	0.721	0.710	0.742	4,402,350	0.7245	-2.91%
2003-05-13	0	0.206	0.206	0.207	0.202	0.208	29,465,000	6,055,195	0.2055	0.742	0.742	0.746	0.728	0.749	8,177,477	0.7405	2.49%
2003-05-12	0	0.201	0.200	0.201	0.197	0.203	7,307,500	1,472,385	0.2015	0.724	0.721	0.724	0.710	0.731	2,028,064	0.7260	2.03%
2003-05-09	0	0.197	0.197	0.198	0.189	0.199	4,485,000	882,425	0.1968	0.710	0.710	0.713	0.681	0.717	1,244,731	0.7089	1.03%
2003-05-07	0	0.195	0.195	0.197	0.193	0.201	10,947,500	2,141,525	0.1956	0.703	0.703	0.710	0.695	0.724	3,038,280	0.7048	-2.01%
2003-05-06	0	0.199	0.198	0.199	0.196	0.208	25,325,000	5,153,753	0.2035	0.717	0.713	0.717	0.706	0.749	7,028,495	0.7333	0.51%
2003-05-05	0	0.198	0.197	0.199	0.186	0.199	14,275,000	2,786,155	0.1952	0.713	0.710	0.717	0.670	0.717	3,961,768	0.7033	6.45%
2003-05-02	0	0.186	0.186	0.187	0.179	0.188	8,210,000	1,509,528	0.1839	0.670	0.670	0.674	0.645	0.677	2,278,537	0.6625	1.09%
2003-04-30	0	0.184	0.184	0.187	0.183	0.190	10,182,500	1,901,328	0.1867	0.663	0.663	0.674	0.659	0.685	2,825,969	0.6728	-2.65%
2003-04-29	0	0.189	0.188	0.189	0.177	0.189	19,992,500	3,687,745	0.1845	0.681	0.677	0.681	0.638	0.681	5,548,557	0.6646	6.78%
2003-04-28	0	0.177	0.176	0.177	0.170	0.177	8,315,000	1,452,583	0.1747	0.638	0.634	0.638	0.613	0.638	2,307,678	0.6295	4.73%
2003-04-25	0	0.169	0.168	0.169	0.163	0.173	13,685,000	2,314,130	0.1691	0.609	0.605	0.609	0.587	0.623	3,798,024	0.6093	4.32%
2003-04-24	0	0.162	0.163	0.165	0.156	0.170	26,680,000	4,348,373	0.1630	0.584	0.587	0.595	0.562	0.613	7,404,551	0.5873	-6.90%
2003-04-23	0	0.174	0.173	0.174	0.172	0.200	35,740,000	6,432,360	0.1800	0.627	0.623	0.627	0.620	0.721	9,918,990	0.6485	-11.68%
2003-04-22	0	0.197	0.196	0.198	0.195	0.215	11,712,500	2,397,913	0.2047	0.710	0.706	0.713	0.703	0.775	3,250,592	0.7377	-8.37%
2003-04-17	0	0.215	0.214	0.217	0.211	0.220	8,345,000	1,791,918	0.2147	0.775	0.771	0.782	0.760	0.793	2,316,004	0.7737	-0.92%
2003-04-16	0	0.217	0.216	0.217	0.216	0.223	9,125,000	1,996,928	0.2188	0.782	0.778	0.782	0.778	0.804	2,532,479	0.7885	0.00%
2003-04-15	0	0.217	0.215	0.217	0.215	0.217	3,370,000	728,865	0.2163	0.782	0.775	0.782	0.775	0.782	935,283	0.7793	1.88%
2003-04-14	0	0.213	0.213	0.214	0.213	0.220	4,340,000	933,980	0.2152	0.767	0.767	0.771	0.767	0.793	1,204,488	0.7754	-2.29%
2003-04-11	0	0.218	0.218	0.219	0.217	0.220	5,027,500	1,095,363	0.2179	0.785	0.785	0.789	0.782	0.793	1,395,292	0.7850	0.00%
2003-04-10	0	0.218	0.217	0.218	0.217	0.219	3,015,000	657,030	0.2179	0.785	0.782	0.785	0.782	0.789	836,759	0.7852	0.46%
2003-04-09	0	0.217	0.216	0.218	0.217	0.221	6,125,000	1,335,893	0.2181	0.782	0.778	0.785	0.782	0.796	1,699,883	0.7859	-1.81%
2003-04-08	0	0.221	0.219	0.221	0.218	0.224	9,812,500	2,171,260	0.2213	0.796	0.789	0.796	0.785	0.807	2,723,282	0.7973	-0.45%
2003-04-07	0	0.222	0.220	0.222	0.211	0.222	8,047,500	1,730,590	0.2150	0.800	0.793	0.800	0.760	0.800	2,233,438	0.7749	2.78%
2003-04-04	0	0.216	0.215	0.216	0.210	0.217	8,242,500	1,756,550	0.2131	0.778	0.775	0.778	0.757	0.782	2,287,557	0.7679	0.93%
2003-04-03	0	0.214	0.214	0.215	0.213	0.222	4,050,000	868,128	0.2144	0.771	0.771	0.775	0.767	0.800	1,124,004	0.7724	0.94%
2003-04-02	0	0.212	0.212	0.215	0.210	0.215	6,512,500	1,386,280	0.2129	0.764	0.764	0.775	0.757	0.775	1,807,427	0.7670	0.95%
2003-04-01	0	0.210	0.209	0.210	0.206	0.220	11,285,000	2,380,113	0.2109	0.757	0.753	0.757	0.742	0.793	3,131,947	0.7599	-3.23%
2003-03-31	0	0.217	0.216	0.217	0.216	0.221	12,072,500	2,628,928	0.2178	0.782	0.778	0.782	0.778	0.796	3,350,504	0.7846	-3.98%
2003-03-28	0	0.226	0.225	0.226	0.222	0.226	2,677,500	599,083	0.2237	0.814	0.811	0.814	0.800	0.814	743,092	0.8062	1.80%
2003-03-27	0	0.222	0.221	0.222	0.222	0.225	8,117,500	1,809,420	0.2229	0.800	0.796	0.800	0.800	0.811	2,252,865	0.8032	-1.77%
2003-03-26	0	0.226	0.225	0.226	0.225	0.228	3,355,000	758,173	0.2260	0.814	0.811	0.814	0.811	0.822	931,120	0.8143	0.89%
2003-03-25	0	0.224	0.223	0.225	0.221	0.228	2,250,000	503,140	0.2236	0.807	0.804	0.811	0.796	0.822	624,447	0.8057	-1.75%
2003-03-24	0	0.228	0.228	0.229	0.227	0.233	4,960,000	1,138,763	0.2296	0.822	0.822	0.825	0.818	0.840	1,376,558	0.8273	-1.30%
2003-03-21	0	0.231	0.230	0.232	0.227	0.232	5,437,500	1,242,490	0.2285	0.832	0.829	0.836	0.818	0.836	1,509,080	0.8233	1.32%
2003-03-20	0	0.228	0.227	0.229	0.227	0.231	10,582,500	2,432,590	0.2299	0.822	0.818	0.825	0.818	0.832	2,936,981	0.8283	0.00%
2003-03-19	0	0.228	0.227	0.228	0.225	0.229	6,207,500	1,407,333	0.2267	0.822	0.818	0.822	0.811	0.825	1,722,779	0.8169	1.33%
2003-03-18	0	0.225	0.225	0.226	0.222	0.226	7,300,000	1,631,470	0.2235	0.811	0.811	0.814	0.800	0.814	2,025,983	0.8053	1.81%
2003-03-17	0	0.221	0.220	0.222	0.219	0.227	4,240,000	934,400	0.2204	0.796	0.793	0.800	0.789	0.818	1,176,735	0.7941	-1.78%
2003-03-14	0	0.225	0.225	0.227	0.225	0.230	3,410,000	775,508	0.2274	0.811	0.811	0.818	0.811	0.829	946,384	0.8194	0.90%
2003-03-13	0	0.223	0.223	0.224	0.221	0.227	2,382,500	534,638	0.2244	0.804	0.804	0.807	0.796	0.818	661,220	0.8086	-2.19%
2003-03-12	0	0.228	0.227	0.228	0.220	0.228	4,977,500	1,122,298	0.2255	0.822	0.818	0.822	0.793	0.822	1,381,415	0.8124	2.70%
2003-03-11	0	0.222	0.222	0.223	0.218	0.222	14,282,500	3,141,093	0.2199	0.800	0.800	0.804	0.785	0.800	3,963,849	0.7924	-0.45%
2003-03-10	0	0.223	0.223	0.224	0.220	0.225	5,672,500	1,259,900	0.2221	0.804	0.804	0.807	0.793	0.811	1,574,300	0.8003	-1.33%
2003-03-07	0	0.226	0.226	0.228	0.226	0.231	9,940,000	2,267,780	0.2281	0.814	0.814	0.822	0.814	0.832	2,758,667	0.8221	-1.31%
2003-03-06	0	0.229	0.229	0.232	0.229	0.235	9,490,000	2,195,853	0.2314	0.825	0.825	0.836	0.825	0.847	2,633,778	0.8337	-3.38%
2003-03-05	0	0.237	0.236	0.237	0.235	0.241	5,275,000	1,253,013	0.2375	0.854	0.850	0.854	0.847	0.868	1,463,981	0.8559	-1.25%
2003-03-04	0	0.240	0.240	0.241	0.240	0.243	5,095,000	1,225,975	0.2406	0.865	0.865	0.868	0.865	0.876	1,414,025	0.8670	-1.23%
2003-03-03	0	0.243	0.242	0.243	0.239	0.245	4,772,500	1,160,018	0.2431	0.876	0.872	0.876	0.861	0.883	1,324,521	0.8758	0.83%
2003-02-28	0	0.241	0.242	0.243	0.240	0.247	9,352,500	2,269,148	0.2426	0.868	0.872	0.876	0.865	0.890	2,595,617	0.8742	-1.63%
2003-02-27	0	0.245	0.243	0.245	0.243	0.247	4,677,500	1,142,268	0.2442	0.883	0.876	0.883	0.876	0.890	1,298,155	0.8799	0.00%
2003-02-26	0	0.245	0.245	0.246	0.243	0.248	10,207,500	2,508,083	0.2457	0.883	0.883	0.886	0.876	0.894	2,832,907	0.8853	0.00%
2003-02-25	0	0.245	0.245	0.246	0.243	0.246	7,345,000	1,794,488	0.2443	0.883	0.883	0.886	0.876	0.886	2,038,472	0.8803	-1.21%
2003-02-24	0	0.248	0.247	0.248	0.246	0.255	13,275,000	3,313,978	0.2496	0.894	0.890	0.894	0.886	0.919	3,684,236	0.8995	-0.40%
2003-02-21	0	0.249	0.249	0.250	0.248	0.250	27,010,000	6,743,015	0.2496	0.897	0.897	0.901	0.894	0.901	7,496,137	0.8995	0.81%
2003-02-20	0	0.247	0.247	0.248	0.246	0.249	13,710,000	3,397,853	0.2478	0.890	0.890	0.894	0.886	0.897	3,804,962	0.8930	0.41%
2003-02-19	0	0.246	0.245	0.246	0.245	0.248	3,372,500	830,880	0.2464	0.886	0.883	0.886	0.883	0.894	935,976	0.8877	-0.40%
2003-02-18	0	0.247	0.246	0.247	0.245	0.250	6,365,000	1,575,630	0.2475	0.890	0.886	0.890	0.883	0.901	1,766,491	0.8920	-0.40%
2003-02-17	0	0.248	0.247	0.248	0.245	0.249	11,122,500	2,745,773	0.2469	0.894	0.890	0.894	0.883	0.897	3,086,849	0.8895	1.64%
2003-02-14	0	0.244	0.244	0.245	0.243	0.247	10,375,000	2,547,168	0.2455	0.879	0.879	0.883	0.876	0.890	2,879,393	0.8846	0.41%
2003-02-13	0	0.243	0.243	0.245	0.241	0.250	21,670,000	5,330,990	0.2460	0.876	0.876	0.883	0.868	0.901	6,014,116	0.8864	-2.80%
2003-02-12	0	0.250	0.250	0.255	0.246	0.255	34,240,000	8,582,645	0.2507	0.901	0.901	0.919	0.886	0.919	9,502,692	0.9032	2.04%
2003-02-11	0	0.245	0.245	0.246	0.241	0.247	10,625,000	2,606,400	0.2453	0.883	0.883	0.886	0.868	0.890	2,948,776	0.8839	1.24%
2003-02-10	0	0.242	0.241	0.242	0.238	0.246	10,785,000	2,591,865	0.2403	0.872	0.868	0.872	0.858	0.886	2,993,182	0.8659	-0.82%
2003-02-07	0	0.244	0.244	0.247	0.243	0.247	3,355,000	822,395	0.2451	0.879	0.879	0.890	0.876	0.890	931,120	0.8832	-2.01%
2003-02-06	0	0.249	0.247	0.249	0.247	0.255	10,245,000	2,558,825	0.2498	0.897	0.890	0.897	0.890	0.919	2,843,314	0.8999	-2.35%
2003-02-05	0	0.255	0.250	0.255	0.245	0.255	11,830,000	2,965,745	0.2507	0.919	0.901	0.919	0.883	0.919	3,283,202	0.9033	4.08%
2003-02-04	0	0.245	0.244	0.245	0.241	0.245	1,747,500	424,673	0.2430	0.883	0.879	0.883	0.868	0.883	484,987	0.8756	0.82%
2003-01-30	0	0.243	0.243	0.245	0.240	0.244	2,990,000	724,508	0.2423	0.876	0.876	0.883	0.865	0.879	829,820	0.8731	-0.41%
2003-01-29	0	0.244	0.239	0.244	0.238	0.244	4,662,500	1,115,230	0.2392	0.879	0.861	0.879	0.858	0.879	1,293,992	0.8619	1.24%
2003-01-28	0	0.241	0.240	0.241	0.235	0.245	4,300,000	1,030,653	0.2397	0.868	0.865	0.868	0.847	0.883	1,193,387	0.8636	2.12%
2003-01-27	0	0.236	0.235	0.236	0.236	0.247	10,615,000	2,537,780	0.2391	0.850	0.847	0.850	0.850	0.890	2,946,001	0.8614	-2.88%
2003-01-24	0	0.243	0.243	0.244	0.242	0.250	5,415,000	1,326,250	0.2449	0.876	0.876	0.879	0.872	0.901	1,502,835	0.8825	-2.80%
2003-01-23	0	0.250	0.248	0.250	0.248	0.255	5,297,500	1,323,563	0.2498	0.901	0.894	0.901	0.894	0.919	1,470,225	0.9002	-1.96%
2003-01-22	0	0.255	0.250	0.255	0.247	0.255	9,265,000	2,320,335	0.2504	0.919	0.901	0.919	0.890	0.919	2,571,333	0.9024	0.00%
2003-01-21	0	0.255	0.250	0.255	0.247	0.255	6,762,500	1,690,158	0.2499	0.919	0.901	0.919	0.890	0.919	1,876,809	0.9005	3.66%
2003-01-20	0	0.246	0.245	0.247	0.245	0.248	4,170,000	1,026,020	0.2460	0.886	0.883	0.890	0.883	0.894	1,157,308	0.8866	-0.81%
2003-01-17	0	0.248	0.247	0.248	0.246	0.250	8,080,000	2,001,690	0.2477	0.894	0.890	0.894	0.886	0.901	2,242,458	0.8926	0.00%
2003-01-16	0	0.248	0.248	0.249	0.246	0.250	13,792,500	3,432,565	0.2489	0.894	0.894	0.897	0.886	0.901	3,827,859	0.8967	-2.75%
2003-01-15	0	0.255	0.250	0.255	0.250	0.260	24,357,500	6,133,050	0.2518	0.919	0.901	0.919	0.901	0.937	6,759,983	0.9073	-1.92%
2003-01-14	0	0.260	0.255	0.260	0.255	0.265	25,290,000	6,589,900	0.2606	0.937	0.919	0.937	0.919	0.955	7,018,782	0.9389	0.00%
2003-01-13	0	0.260	0.260	0.265	0.255	0.265	37,995,000	9,896,938	0.2605	0.937	0.937	0.955	0.919	0.955	10,544,825	0.9386	1.96%
2003-01-10	0	0.255	0.250	0.255	0.250	0.265	35,967,500	9,244,663	0.2570	0.919	0.901	0.919	0.901	0.955	9,982,129	0.9261	-1.92%
2003-01-09	0	0.260	0.255	0.260	0.239	0.260	36,055,000	9,066,163	0.2515	0.937	0.919	0.937	0.861	0.937	10,006,413	0.9060	6.56%
2003-01-08	0	0.244	0.244	0.245	0.234	0.248	32,297,500	7,870,133	0.2437	0.879	0.879	0.883	0.843	0.894	8,963,587	0.8780	3.39%
2003-01-07	0	0.236	0.236	0.237	0.234	0.239	10,839,500	2,569,228	0.2370	0.850	0.850	0.854	0.843	0.861	3,008,307	0.8540	0.85%
2003-01-06	0	0.234	0.233	0.234	0.230	0.235	5,977,500	1,390,443	0.2326	0.843	0.840	0.843	0.829	0.847	1,658,947	0.8381	0.00%
2003-01-03	0	0.234	0.231	0.234	0.228	0.234	11,495,000	2,648,808	0.2304	0.843	0.832	0.843	0.822	0.843	3,190,229	0.8303	4.00%
2003-01-02	0	0.225	0.225	0.226	0.225	0.232	10,130,000	2,317,968	0.2288	0.811	0.811	0.814	0.811	0.836	2,811,398	0.8245	-2.60%
2002-12-31	0	0.231	0.231	0.232	0.228	0.232	2,760,000	637,635	0.2310	0.832	0.832	0.836	0.822	0.836	765,988	0.8324	0.43%
2002-12-30	0	0.230	0.228	0.230	0.228	0.238	8,325,000	1,926,783	0.2314	0.829	0.822	0.829	0.822	0.858	2,310,453	0.8339	-4.56%
2002-12-27	0	0.241	0.241	0.242	0.241	0.245	2,365,000	573,215	0.2424	0.868	0.868	0.872	0.868	0.883	656,363	0.8733	-2.03%
2002-12-24	0	0.246	0.245	0.247	0.244	0.247	3,007,500	740,560	0.2462	0.886	0.883	0.890	0.879	0.890	834,677	0.8872	0.41%
2002-12-23	0	0.245	0.245	0.247	0.245	0.247	3,410,000	838,108	0.2458	0.883	0.883	0.890	0.883	0.890	946,384	0.8856	-0.41%
2002-12-20	0	0.246	0.246	0.247	0.242	0.247	4,570,000	1,122,260	0.2456	0.886	0.886	0.890	0.872	0.890	1,268,321	0.8848	0.41%
2002-12-19	0	0.245	0.245	0.247	0.241	0.247	5,510,000	1,347,618	0.2446	0.883	0.883	0.890	0.868	0.890	1,529,201	0.8813	-0.81%
2002-12-18	0	0.247	0.247	0.248	0.246	0.255	9,287,500	2,306,253	0.2483	0.890	0.890	0.894	0.886	0.919	2,577,578	0.8947	-0.80%
2002-12-17	0	0.249	0.248	0.249	0.248	0.255	10,152,500	2,529,095	0.2491	0.897	0.894	0.897	0.894	0.919	2,817,643	0.8976	0.81%
2002-12-16	0	0.247	0.245	0.247	0.245	0.250	6,537,500	1,609,133	0.2461	0.890	0.883	0.890	0.883	0.901	1,814,365	0.8869	-0.80%
2002-12-13	0	0.249	0.248	0.249	0.246	0.250	7,795,000	1,931,503	0.2478	0.897	0.894	0.897	0.886	0.901	2,163,361	0.8928	-0.40%
2002-12-12	0	0.250	0.249	0.250	0.247	0.255	12,720,000	3,183,765	0.2503	0.901	0.897	0.901	0.890	0.919	3,530,206	0.9019	1.63%
2002-12-11	0	0.246	0.245	0.248	0.245	0.250	17,590,000	4,367,123	0.2483	0.886	0.883	0.894	0.883	0.901	4,881,786	0.8946	-0.81%
2002-12-10	0	0.248	0.248	0.249	0.244	0.250	8,172,500	2,020,213	0.2472	0.894	0.894	0.897	0.879	0.901	2,268,129	0.8907	0.81%
2002-12-09	0	0.246	0.246	0.247	0.246	0.250	10,028,500	2,487,340	0.2480	0.886	0.886	0.890	0.886	0.901	2,783,229	0.8937	-1.60%
2002-12-06	0	0.250	0.250	0.255	0.248	0.250	8,382,700	2,094,071	0.2498	0.901	0.901	0.919	0.894	0.901	2,326,467	0.9001	0.00%
2002-12-05	0	0.250	0.250	0.255	0.248	0.255	12,920,000	3,239,383	0.2507	0.901	0.901	0.919	0.894	0.919	3,585,712	0.9034	0.40%
2002-12-04	0	0.249	0.248	0.249	0.247	0.260	24,192,500	6,110,108	0.2526	0.897	0.894	0.897	0.890	0.937	6,714,191	0.9100	-4.23%
2002-12-03	0	0.260	0.260	0.265	0.260	0.270	52,105,000	13,802,200	0.2649	0.937	0.937	0.955	0.937	0.973	14,460,800	0.9545	-1.89%
2002-12-02	0	0.265	0.265	0.270	0.250	0.270	80,000,000	20,873,975	0.2609	0.955	0.955	0.973	0.901	0.973	22,202,552	0.9402	6.00%
2002-11-29	0	0.250	0.250	0.255	0.244	0.255	19,878,750	4,924,350	0.2477	0.901	0.901	0.919	0.879	0.919	5,516,987	0.8926	0.00%
2002-11-28	0	0.250	0.249	0.250	0.244	0.255	25,180,000	6,281,078	0.2494	0.901	0.897	0.901	0.879	0.919	6,988,253	0.8988	2.46%
2002-11-27	0	0.244	0.244	0.245	0.241	0.249	16,862,500	4,117,910	0.2442	0.879	0.879	0.883	0.868	0.897	4,679,882	0.8799	1.24%
2002-11-26	0	0.241	0.241	0.242	0.241	0.255	45,127,500	11,211,335	0.2484	0.868	0.868	0.872	0.868	0.919	12,524,321	0.8952	-5.49%
2002-11-25	0	0.255	0.250	0.255	0.237	0.255	76,335,000	18,770,580	0.2459	0.919	0.901	0.919	0.854	0.919	21,185,398	0.8860	7.59%
2002-11-22	0	0.237	0.235	0.237	0.234	0.238	7,120,000	1,682,580	0.2363	0.854	0.847	0.854	0.843	0.858	1,976,027	0.8515	1.28%
2002-11-21	0	0.234	0.234	0.235	0.234	0.238	3,935,000	929,815	0.2363	0.843	0.843	0.847	0.843	0.858	1,092,088	0.8514	-0.43%
2002-11-20	0	0.235	0.234	0.236	0.234	0.239	7,305,000	1,734,680	0.2375	0.847	0.843	0.850	0.843	0.861	2,027,371	0.8556	-0.84%
2002-11-19	0	0.237	0.236	0.237	0.234	0.237	4,362,500	1,026,475	0.2353	0.854	0.850	0.854	0.843	0.854	1,210,733	0.8478	0.42%
2002-11-18	0	0.236	0.236	0.237	0.236	0.242	7,452,500	1,774,138	0.2381	0.850	0.850	0.854	0.850	0.872	2,068,306	0.8578	-2.07%
2002-11-15	0	0.241	0.241	0.242	0.236	0.242	9,020,000	2,162,670	0.2398	0.868	0.868	0.872	0.850	0.872	2,503,338	0.8639	1.69%
2002-11-14	0	0.237	0.236	0.238	0.235	0.238	3,282,500	776,680	0.2366	0.854	0.850	0.858	0.847	0.858	910,998	0.8526	2.16%
2002-11-13	0	0.232	0.232	0.234	0.231	0.240	5,793,000	1,364,563	0.2356	0.836	0.836	0.843	0.832	0.865	1,607,742	0.8487	-2.52%
2002-11-12	0	0.238	0.238	0.239	0.235	0.239	2,400,000	571,710	0.2382	0.858	0.858	0.861	0.847	0.861	666,077	0.8583	-0.42%
2002-11-11	0	0.239	0.239	0.240	0.239	0.246	4,727,500	1,137,833	0.2407	0.861	0.861	0.865	0.861	0.886	1,312,032	0.8672	-1.24%
2002-11-08	0	0.242	0.242	0.244	0.240	0.247	7,965,000	1,940,518	0.2436	0.872	0.872	0.879	0.865	0.890	2,210,542	0.8778	0.41%
2002-11-07	0	0.241	0.241	0.242	0.240	0.243	5,192,500	1,253,035	0.2413	0.868	0.868	0.872	0.865	0.876	1,441,084	0.8695	0.00%
2002-11-06	0	0.241	0.240	0.243	0.240	0.246	5,025,000	1,224,015	0.2436	0.868	0.865	0.876	0.865	0.886	1,394,598	0.8777	-0.82%
2002-11-05	0	0.243	0.242	0.243	0.242	0.246	8,305,000	2,024,185	0.2437	0.876	0.872	0.876	0.872	0.886	2,304,902	0.8782	-0.41%
2002-11-04	0	0.244	0.243	0.245	0.238	0.244	10,220,000	2,472,770	0.2420	0.879	0.876	0.883	0.858	0.879	2,836,376	0.8718	2.52%
2002-11-01	0	0.238	0.238	0.239	0.235	0.241	7,277,500	1,734,160	0.2383	0.858	0.858	0.861	0.847	0.868	2,019,738	0.8586	0.42%
2002-10-31	0	0.237	0.236	0.237	0.237	0.245	5,577,500	1,337,733	0.2398	0.854	0.850	0.854	0.854	0.883	1,547,934	0.8642	-2.87%
2002-10-30	0	0.244	0.242	0.246	0.237	0.246	8,715,000	2,104,150	0.2414	0.879	0.872	0.886	0.854	0.886	2,418,691	0.8700	2.09%
2002-10-29	0	0.239	0.239	0.240	0.238	0.248	12,872,500	3,099,800	0.2408	0.861	0.861	0.865	0.858	0.894	3,572,529	0.8677	-4.40%
2002-10-28	0	0.250	0.250	0.255	0.250	0.255	8,610,000	2,153,313	0.2501	0.901	0.901	0.919	0.901	0.919	2,389,550	0.9011	-1.96%
2002-10-25	0	0.255	0.250	0.255	0.248	0.260	20,220,000	5,098,548	0.2522	0.919	0.901	0.919	0.894	0.937	5,611,695	0.9086	0.00%
2002-10-24	0	0.255	0.255	0.260	0.242	0.260	59,147,500	14,798,765	0.2502	0.919	0.919	0.937	0.872	0.937	16,415,318	0.9015	4.08%
2002-10-23	0	0.245	0.244	0.246	0.235	0.245	19,910,000	4,796,388	0.2409	0.883	0.879	0.886	0.847	0.883	5,525,660	0.8680	2.94%
2002-10-22	0	0.238	0.237	0.239	0.235	0.242	13,347,500	3,174,793	0.2379	0.858	0.854	0.861	0.847	0.872	3,704,357	0.8570	2.15%
2002-10-21	0	0.233	0.232	0.233	0.233	0.241	12,971,493	3,079,553	0.2374	0.840	0.836	0.840	0.840	0.868	3,600,003	0.8554	-2.92%
2002-10-18	0	0.240	0.236	0.239	0.239	0.250	25,907,500	6,358,038	0.2454	0.865	0.850	0.861	0.861	0.901	7,190,158	0.8843	-1.64%
2002-10-17	0	0.244	0.244	0.245	0.230	0.246	20,202,500	4,819,990	0.2386	0.879	0.879	0.883	0.829	0.886	5,606,838	0.8597	3.83%
2002-10-16	0	0.235	0.235	0.236	0.235	0.242	19,547,500	4,654,388	0.2381	0.847	0.847	0.850	0.847	0.872	5,425,055	0.8579	1.29%
2002-10-15	0	0.232	0.232	0.235	0.223	0.234	7,910,000	1,815,473	0.2295	0.836	0.836	0.847	0.804	0.843	2,195,277	0.8270	4.04%
2002-10-11	0	0.223	0.223	0.226	0.210	0.225	14,407,500	3,120,493	0.2166	0.804	0.804	0.814	0.757	0.811	3,998,541	0.7804	6.70%
2002-10-10	0	0.209	0.209	0.210	0.205	0.212	8,949,500	1,872,473	0.2092	0.753	0.753	0.757	0.739	0.764	2,483,772	0.7539	-0.48%
2002-10-09	0	0.210	0.206	0.210	0.210	0.221	8,407,500	1,814,168	0.2158	0.757	0.742	0.757	0.757	0.796	2,333,349	0.7775	-4.98%
2002-10-08	0	0.221	0.219	0.220	0.218	0.221	4,735,000	1,041,513	0.2200	0.796	0.789	0.793	0.785	0.796	1,314,114	0.7926	-0.45%
2002-10-07	0	0.222	0.220	0.222	0.219	0.222	6,775,000	1,496,695	0.2209	0.800	0.793	0.800	0.789	0.800	1,880,279	0.7960	-1.33%
2002-10-04	0	0.225	0.225	0.229	0.219	0.229	7,122,500	1,579,620	0.2218	0.811	0.811	0.825	0.789	0.825	1,976,721	0.7991	1.35%
2002-10-03	0	0.222	0.222	0.224	0.220	0.235	9,275,000	2,063,218	0.2224	0.800	0.800	0.807	0.793	0.847	2,574,108	0.8015	-4.31%
2002-10-02	0	0.232	0.233	0.234	0.232	0.242	4,502,000	1,061,208	0.2357	0.836	0.840	0.843	0.836	0.872	1,249,449	0.8493	-2.11%
2002-09-30	0	0.237	0.237	0.238	0.234	0.240	6,310,000	1,496,870	0.2372	0.854	0.854	0.858	0.843	0.865	1,751,226	0.8548	-2.47%
2002-09-27	0	0.243	0.242	0.243	0.240	0.245	3,792,500	916,595	0.2417	0.876	0.872	0.876	0.865	0.883	1,052,540	0.8708	0.41%
2002-09-26	0	0.242	0.241	0.243	0.240	0.249	11,115,000	2,714,855	0.2443	0.872	0.868	0.876	0.865	0.897	3,084,767	0.8801	1.68%
2002-09-25	0	0.238	0.237	0.238	0.233	0.239	10,385,000	2,455,408	0.2364	0.858	0.854	0.858	0.840	0.861	2,882,169	0.8519	-0.42%
2002-09-24	0	0.239	0.238	0.239	0.235	0.243	14,790,000	3,537,145	0.2392	0.861	0.858	0.861	0.847	0.876	4,104,697	0.8617	-2.85%
2002-09-23	0	0.246	0.246	0.247	0.241	0.250	4,347,500	1,068,688	0.2458	0.886	0.886	0.890	0.868	0.901	1,206,570	0.8857	-0.81%
2002-09-20	0	0.248	0.248	0.249	0.245	0.250	6,235,000	1,546,450	0.2480	0.894	0.894	0.897	0.883	0.901	1,730,411	0.8937	-2.75%
2002-09-19	0	0.255	0.250	0.255	0.250	0.255	5,172,500	1,313,613	0.2540	0.919	0.901	0.919	0.901	0.919	1,435,534	0.9151	0.00%
2002-09-18	0	0.255	0.250	0.255	0.250	0.255	10,600,000	2,663,900	0.2513	0.919	0.901	0.919	0.901	0.919	2,941,838	0.9055	0.00%
2002-09-17	0	0.255	0.255	0.260	0.250	0.265	16,157,500	4,141,600	0.2563	0.919	0.919	0.937	0.901	0.955	4,484,222	0.9236	0.00%
2002-09-16	0	0.255	0.250	0.255	0.249	0.265	16,535,000	4,252,700	0.2572	0.919	0.901	0.919	0.897	0.955	4,588,990	0.9267	0.00%
2002-09-13	0	0.255	0.250	0.255	0.248	0.255	12,242,500	3,074,825	0.2512	0.919	0.901	0.919	0.894	0.919	3,397,684	0.9050	0.00%
2002-09-12	0	0.255	0.255	0.260	0.250	0.260	7,680,000	1,957,038	0.2548	0.919	0.919	0.937	0.901	0.937	2,131,445	0.9182	2.00%
2002-09-11	0	0.250	0.250	0.255	0.250	0.255	1,257,500	318,388	0.2532	0.901	0.901	0.919	0.901	0.919	348,996	0.9123	0.00%
2002-09-10	0	0.250	0.250	0.255	0.249	0.255	7,080,000	1,785,608	0.2522	0.901	0.901	0.919	0.897	0.919	1,964,926	0.9087	-1.96%
2002-09-09	0	0.255	0.248	0.255	0.248	0.260	5,927,500	1,500,990	0.2532	0.919	0.894	0.919	0.894	0.937	1,645,070	0.9124	0.00%
2002-09-06	0	0.255	0.255	0.260	0.249	0.260	14,425,000	3,733,865	0.2588	0.919	0.919	0.937	0.897	0.937	4,003,398	0.9327	0.00%
2002-09-05	0	0.255	0.250	0.255	0.250	0.260	9,270,000	2,375,325	0.2562	0.919	0.901	0.919	0.901	0.937	2,572,721	0.9233	0.00%
2002-09-04	0	0.255	0.250	0.255	0.238	0.255	8,335,000	2,035,590	0.2442	0.919	0.901	0.919	0.858	0.919	2,313,228	0.8800	2.82%
2002-09-03	0	0.248	0.250	0.255	0.248	0.260	7,335,000	1,834,403	0.2501	0.894	0.901	0.919	0.894	0.937	2,035,696	0.9011	-2.75%
2002-09-02	0	0.255	0.255	0.260	0.250	0.265	5,395,000	1,378,775	0.2556	0.919	0.919	0.937	0.901	0.955	1,497,285	0.9209	-3.77%
2002-08-30	0	0.265	0.260	0.265	0.260	0.265	4,282,500	1,125,913	0.2629	0.955	0.937	0.955	0.937	0.955	1,188,530	0.9473	1.92%
2002-08-29	0	0.260	0.260	0.265	0.255	0.260	3,557,500	916,600	0.2577	0.937	0.937	0.955	0.919	0.937	987,320	0.9284	0.00%
2002-08-28	0	0.260	0.255	0.260	0.260	0.265	8,070,000	2,115,925	0.2622	0.937	0.919	0.937	0.937	0.955	2,239,682	0.9447	-1.89%
2002-08-27	0	0.265	0.260	0.265	0.260	0.275	7,280,000	1,928,663	0.2649	0.955	0.937	0.955	0.937	0.991	2,020,432	0.9546	-1.85%
2002-08-26	0	0.270	0.270	0.275	0.270	0.275	8,795,000	2,375,375	0.2701	0.973	0.973	0.991	0.973	0.991	2,440,893	0.9732	-1.82%
2002-08-23	0	0.275	0.270	0.275	0.275	0.285	34,085,000	9,607,138	0.2819	0.991	0.973	0.991	0.991	1.027	9,459,675	1.0156	-1.79%
2002-08-22	0	0.280	0.280	0.285	0.270	0.285	37,492,500	10,328,013	0.2755	1.009	1.009	1.027	0.973	1.027	10,405,365	0.9926	3.70%
2002-08-21	0	0.270	0.265	0.270	0.255	0.270	17,425,000	4,573,750	0.2625	0.973	0.955	0.973	0.919	0.973	4,835,993	0.9458	1.89%
2002-08-20	0	0.265	0.260	0.265	0.260	0.270	21,180,000	5,620,575	0.2654	0.955	0.937	0.955	0.937	0.973	5,878,126	0.9562	0.00%
2002-08-19	0	0.265	0.260	0.265	0.249	0.265	31,485,000	8,093,293	0.2571	0.955	0.937	0.955	0.897	0.955	8,738,092	0.9262	3.92%
2002-08-16	0	0.255	0.250	0.255	0.240	0.255	21,285,000	5,257,978	0.2470	0.919	0.901	0.919	0.865	0.919	5,907,267	0.8901	4.94%
2002-08-15	0	0.243	0.243	0.244	0.238	0.247	22,355,000	5,411,218	0.2421	0.876	0.876	0.879	0.858	0.890	6,204,226	0.8722	3.40%
2002-08-14	0	0.235	0.234	0.236	0.229	0.242	30,605,000	7,150,683	0.2336	0.847	0.843	0.850	0.825	0.872	8,493,864	0.8419	-4.08%
2002-08-13	0	0.245	0.243	0.245	0.240	0.246	19,597,500	4,745,458	0.2421	0.883	0.876	0.883	0.865	0.886	5,438,931	0.8725	1.24%
2002-08-12	0	0.242	0.241	0.242	0.239	0.255	13,812,500	3,372,563	0.2442	0.872	0.868	0.872	0.861	0.919	3,833,409	0.8798	-5.10%
2002-08-09	0	0.255	0.250	0.255	0.250	0.260	8,187,500	2,086,900	0.2549	0.919	0.901	0.919	0.901	0.937	2,272,292	0.9184	2.00%
2002-08-08	0	0.250	0.250	0.255	0.250	0.260	5,580,000	1,423,300	0.2551	0.901	0.901	0.919	0.901	0.937	1,548,628	0.9191	-1.96%
2002-08-07	0	0.255	0.255	0.260	0.255	0.265	16,077,500	4,171,438	0.2595	0.919	0.919	0.937	0.919	0.955	4,462,019	0.9349	2.41%
2002-08-06	0	0.249	0.248	0.249	0.247	0.260	21,175,000	5,280,300	0.2494	0.897	0.894	0.897	0.890	0.937	5,876,738	0.8985	-4.23%
2002-08-05	0	0.260	0.255	0.260	0.255	0.270	13,680,000	3,591,713	0.2626	0.937	0.919	0.937	0.919	0.973	3,796,636	0.9460	-5.45%
2002-08-02	0	0.275	0.275	0.280	0.270	0.280	13,652,500	3,742,038	0.2741	0.991	0.991	1.009	0.973	1.009	3,789,004	0.9876	-1.79%
2002-08-01	0	0.280	0.275	0.280	0.275	0.285	11,910,000	3,315,775	0.2784	1.009	0.991	1.009	0.991	1.027	3,305,405	1.0031	-1.75%
2002-07-31	0	0.285	0.280	0.285	0.275	0.285	14,237,500	3,986,938	0.2800	1.027	1.009	1.027	0.991	1.027	3,951,360	1.0090	3.64%
2002-07-30	0	0.275	0.275	0.280	0.275	0.290	29,735,000	8,419,713	0.2832	0.991	0.991	1.009	0.991	1.045	8,252,411	1.0203	0.00%
2002-07-29	0	0.275	0.275	0.280	0.270	0.285	40,352,500	11,175,088	0.2769	0.991	0.991	1.009	0.973	1.027	11,199,106	0.9979	1.85%
2002-07-26	0	0.270	0.265	0.270	0.240	0.295	105,733,000	27,580,840	0.2609	0.973	0.955	0.973	0.865	1.063	29,344,280	0.9399	-8.47%
2002-07-25	0	0.295	0.295	0.300	0.295	0.310	18,345,000	5,548,475	0.3025	1.063	1.063	1.081	1.063	1.117	5,091,323	1.0898	-3.28%
2002-07-24	0	0.305	0.300	0.305	0.300	0.305	19,122,500	5,808,388	0.3037	1.099	1.081	1.099	1.081	1.099	5,307,104	1.0945	-1.61%
2002-07-23	0	0.310	0.305	0.310	0.290	0.310	21,617,500	6,514,288	0.3013	1.117	1.099	1.117	1.045	1.117	5,999,546	1.0858	3.33%
2002-07-22	0	0.300	0.295	0.300	0.295	0.305	28,088,082	8,377,720	0.2983	1.081	1.063	1.081	1.063	1.099	7,795,339	1.0747	-3.23%
2002-07-19	0	0.310	0.310	0.315	0.305	0.315	10,365,000	3,207,338	0.3094	1.117	1.117	1.135	1.099	1.135	2,876,618	1.1150	0.00%
2002-07-18	0	0.310	0.310	0.315	0.310	0.320	4,912,500	1,541,588	0.3138	1.117	1.117	1.135	1.117	1.153	1,363,375	1.1307	-1.59%
2002-07-17	0	0.315	0.310	0.315	0.305	0.315	22,562,500	6,982,275	0.3095	1.135	1.117	1.135	1.099	1.135	6,261,814	1.1151	0.00%
2002-07-16	0	0.315	0.315	0.320	0.315	0.330	15,957,500	5,080,338	0.3184	1.135	1.135	1.153	1.135	1.189	4,428,715	1.1471	-4.55%
2002-07-15	0	0.330	0.325	0.330	0.325	0.330	6,970,000	2,280,825	0.3272	1.189	1.171	1.189	1.171	1.189	1,934,397	1.1791	0.00%
2002-07-12	0	0.330	0.325	0.330	0.325	0.330	6,557,500	2,153,463	0.3284	1.189	1.171	1.189	1.171	1.189	1,819,915	1.1833	0.00%
2002-07-11	0	0.330	0.325	0.330	0.325	0.335	20,745,000	6,865,263	0.3309	1.189	1.171	1.189	1.171	1.207	5,757,399	1.1924	-2.94%
2002-07-10	0	0.340	0.335	0.340	0.325	0.340	82,917,500	27,451,125	0.3311	1.225	1.207	1.225	1.171	1.225	23,012,251	1.1929	1.49%
2002-07-09	0	0.335	0.335	0.340	0.330	0.340	10,957,500	3,665,750	0.3345	1.207	1.207	1.225	1.189	1.225	3,041,056	1.2054	0.00%
2002-07-08	0	0.335	0.330	0.335	0.330	0.345	14,320,000	4,839,888	0.3380	1.207	1.189	1.207	1.189	1.243	3,974,257	1.2178	0.00%
2002-07-05	0	0.335	0.330	0.335	0.330	0.340	15,670,000	5,280,688	0.3370	1.207	1.189	1.207	1.189	1.225	4,348,925	1.2143	-1.47%
2002-07-04	0	0.340	0.335	0.340	0.330	0.345	22,760,000	7,708,813	0.3387	1.225	1.207	1.225	1.189	1.243	6,316,626	1.2204	1.49%
2002-07-03	0	0.335	0.330	0.335	0.320	0.335	26,825,000	8,834,075	0.3293	1.207	1.189	1.207	1.153	1.207	7,444,793	1.1866	3.08%
2002-07-02	0	0.325	0.320	0.325	0.320	0.330	6,002,500	1,926,850	0.3210	1.171	1.153	1.171	1.153	1.189	1,665,885	1.1567	-1.52%
2002-06-28	0	0.330	0.325	0.330	0.325	0.335	10,805,000	3,573,825	0.3308	1.189	1.171	1.189	1.171	1.207	2,998,732	1.1918	0.00%
2002-06-27	0	0.330	0.325	0.330	0.325	0.330	9,560,000	3,115,325	0.3259	1.189	1.171	1.189	1.171	1.189	2,653,205	1.1742	1.54%
2002-06-26	0	0.325	0.320	0.325	0.315	0.330	31,450,000	10,116,563	0.3217	1.171	1.153	1.171	1.135	1.189	8,728,378	1.1590	-2.99%
2002-06-25	0	0.335	0.330	0.335	0.330	0.345	23,472,500	7,935,488	0.3381	1.207	1.189	1.207	1.189	1.243	6,514,368	1.2182	-1.47%
2002-06-24	0	0.340	0.335	0.340	0.325	0.340	31,642,500	10,603,850	0.3351	1.225	1.207	1.225	1.171	1.225	8,781,803	1.2075	4.62%
2002-06-21	0	0.325	0.320	0.325	0.320	0.325	16,600,000	5,348,338	0.3222	1.171	1.153	1.171	1.153	1.171	4,607,030	1.1609	-1.52%
2002-06-20	0	0.330	0.325	0.330	0.310	0.330	32,500,000	10,447,663	0.3215	1.189	1.171	1.189	1.117	1.189	9,019,787	1.1583	3.13%
2002-06-19	0	0.320	0.315	0.320	0.310	0.330	52,745,000	16,917,200	0.3207	1.153	1.135	1.153	1.117	1.189	14,638,420	1.1557	-3.03%
2002-06-18	0	0.330	0.325	0.330	0.325	0.350	47,607,500	16,098,938	0.3382	1.189	1.171	1.189	1.171	1.261	13,212,600	1.2185	-2.94%
2002-06-17	0	0.340	0.335	0.340	0.335	0.360	37,967,500	13,118,338	0.3455	1.225	1.207	1.225	1.207	1.297	10,537,192	1.2450	-5.56%
2002-06-14	0	0.360	0.355	0.360	0.355	0.370	27,545,000	9,947,525	0.3611	1.297	1.279	1.297	1.279	1.333	7,644,616	1.3012	-2.70%
2002-06-13	0	0.370	0.365	0.370	0.365	0.375	21,752,500	8,036,675	0.3695	1.333	1.315	1.333	1.315	1.351	6,037,013	1.3312	1.37%
2002-06-12	0	0.365	0.365	0.370	0.360	0.370	21,140,000	7,684,138	0.3635	1.315	1.315	1.333	1.297	1.333	5,867,024	1.3097	0.00%
2002-06-11	0	0.365	0.365	0.370	0.365	0.370	13,985,000	5,143,550	0.3678	1.315	1.315	1.333	1.315	1.333	3,881,284	1.3252	-1.35%
2002-06-10	0	0.370	0.370	0.375	0.370	0.380	13,020,500	4,872,500	0.3742	1.333	1.333	1.351	1.333	1.369	3,613,604	1.3484	-1.33%
2002-06-07	0	0.375	0.370	0.375	0.370	0.380	20,662,500	7,785,663	0.3768	1.351	1.333	1.351	1.333	1.369	5,734,503	1.3577	-1.32%
2002-06-06	0	0.380	0.375	0.380	0.375	0.385	42,885,000	16,303,413	0.3802	1.369	1.351	1.369	1.351	1.387	11,901,956	1.3698	1.33%
2002-06-05	0	0.375	0.370	0.375	0.365	0.380	29,835,000	11,089,550	0.3717	1.351	1.333	1.351	1.315	1.369	8,280,164	1.3393	1.35%
2002-06-04	0	0.370	0.365	0.370	0.360	0.370	40,730,000	14,785,488	0.3630	1.333	1.315	1.333	1.297	1.333	11,303,874	1.3080	0.00%
2002-06-03	0	0.370	0.370	0.375	0.365	0.385	42,180,000	15,813,075	0.3749	1.333	1.333	1.351	1.315	1.387	11,706,296	1.3508	-3.90%
2002-05-31	0	0.385	0.380	0.385	0.375	0.390	39,730,000	15,149,500	0.3813	1.387	1.369	1.387	1.351	1.405	11,026,342	1.3739	0.00%
2002-05-30	0	0.385	0.385	0.390	0.380	0.395	76,245,000	29,553,688	0.3876	1.387	1.387	1.405	1.369	1.423	21,160,420	1.3966	-1.28%
2002-05-29	0	0.390	0.385	0.390	0.390	0.415	142,745,000	57,361,600	0.4018	1.405	1.387	1.405	1.405	1.495	39,616,291	1.4479	-1.27%
2002-05-28	0	0.395	0.390	0.395	0.390	0.405	38,435,000	15,264,163	0.3971	1.423	1.405	1.423	1.405	1.459	10,666,939	1.4310	-1.25%
2002-05-27	0	0.400	0.400	0.405	0.395	0.405	62,690,000	25,159,213	0.4013	1.441	1.441	1.459	1.423	1.459	17,398,475	1.4461	0.00%
2002-05-24	0	0.400	0.395	0.400	0.395	0.410	88,417,500	35,385,525	0.4002	1.441	1.423	1.441	1.423	1.477	24,538,677	1.4420	0.00%
2002-05-23	0	0.400	0.395	0.400	0.395	0.420	134,025,000	53,983,550	0.4028	1.441	1.423	1.441	1.423	1.513	37,196,213	1.4513	-3.61%
2002-05-22	0	0.415	0.415	0.420	0.385	0.420	239,028,500	96,201,493	0.4025	1.495	1.495	1.513	1.387	1.513	66,338,034	1.4502	7.79%
2002-05-21	0	0.385	0.385	0.390	0.375	0.395	113,890,000	43,904,513	0.3855	1.387	1.387	1.405	1.351	1.423	31,608,108	1.3890	2.67%
2002-05-17	0	0.375	0.375	0.380	0.370	0.385	51,637,500	19,524,438	0.3781	1.351	1.351	1.369	1.333	1.387	14,331,054	1.3624	-2.60%
2002-05-16	0	0.385	0.380	0.385	0.380	0.390	33,022,500	12,718,013	0.3851	1.387	1.369	1.387	1.369	1.405	9,164,797	1.3877	-1.28%
2002-05-15	0	0.390	0.385	0.390	0.385	0.395	45,395,000	17,689,525	0.3897	1.405	1.387	1.405	1.387	1.423	12,598,561	1.4041	0.00%
2002-05-14	0	0.390	0.390	0.395	0.385	0.405	85,365,000	33,564,325	0.3932	1.405	1.405	1.423	1.387	1.459	23,691,511	1.4167	-2.50%
2002-05-13	0	0.400	0.395	0.400	0.385	0.400	115,760,000	45,683,638	0.3946	1.441	1.423	1.441	1.387	1.441	32,127,093	1.4220	1.27%
2002-05-10	0	0.395	0.390	0.395	0.375	0.395	114,085,000	43,994,238	0.3856	1.423	1.405	1.423	1.351	1.423	31,662,227	1.3895	3.95%
2002-05-09	0	0.380	0.375	0.380	0.370	0.405	110,806,500	42,972,868	0.3878	1.369	1.351	1.369	1.333	1.459	30,752,339	1.3974	-2.56%
2002-05-08	0	0.390	0.390	0.395	0.385	0.410	286,630,000	113,083,888	0.3945	1.405	1.405	1.423	1.387	1.477	79,548,969	1.4216	-3.70%
2002-05-07	0	0.405	0.400	0.405	0.395	0.430	404,770,138	169,660,344	0.4192	1.459	1.441	1.459	1.423	1.549	112,336,626	1.5103	-2.41%
2002-05-06	0	0.415	0.410	0.415	0.375	0.415	294,215,000	116,468,950	0.3959	1.495	1.477	1.495	1.351	1.495	81,654,048	1.4264	12.16%
2002-05-03	0	0.370	0.370	0.375	0.365	0.385	136,975,000	51,797,425	0.3782	1.333	1.333	1.351	1.315	1.387	38,014,932	1.3626	-1.33%
2002-05-02	0	0.375	0.375	0.380	0.355	0.390	326,637,500	122,897,863	0.3763	1.351	1.351	1.369	1.279	1.405	90,652,326	1.3557	4.17%
2002-04-30	0	0.360	0.355	0.360	0.355	0.375	268,942,500	97,860,775	0.3639	1.297	1.279	1.297	1.279	1.351	74,640,123	1.3111	0.00%
2002-04-29	0	0.360	0.355	0.360	0.315	0.360	478,777,500	164,669,563	0.3439	1.297	1.279	1.297	1.135	1.297	132,876,029	1.2393	16.13%
2002-04-26	0	0.310	0.305	0.310	0.295	0.315	35,452,500	10,914,463	0.3079	1.117	1.099	1.117	1.063	1.135	9,839,200	1.1093	3.33%
2002-04-25	0	0.300	0.300	0.305	0.295	0.305	19,532,500	5,850,725	0.2995	1.081	1.081	1.099	1.063	1.099	5,420,892	1.0793	-1.64%
2002-04-24	0	0.305	0.300	0.305	0.300	0.305	7,412,500	2,231,913	0.3011	1.099	1.081	1.099	1.081	1.099	2,057,205	1.0849	0.00%
2002-04-23	0	0.305	0.300	0.305	0.300	0.305	10,220,000	3,085,850	0.3019	1.099	1.081	1.099	1.081	1.099	2,836,376	1.0880	1.67%
2002-04-22	0	0.300	0.300	0.305	0.300	0.310	14,460,000	4,414,275	0.3053	1.081	1.081	1.099	1.081	1.117	4,013,111	1.1000	-1.64%
2002-04-19	0	0.305	0.305	0.310	0.305	0.310	5,535,000	1,696,938	0.3066	1.099	1.099	1.117	1.099	1.117	1,536,139	1.1047	0.00%
2002-04-18	0	0.305	0.305	0.310	0.305	0.310	9,402,500	2,890,738	0.3074	1.099	1.099	1.117	1.099	1.117	2,609,494	1.1078	-1.61%
2002-04-17	0	0.310	0.305	0.310	0.305	0.310	9,087,500	2,795,875	0.3077	1.117	1.099	1.117	1.099	1.117	2,522,071	1.1086	1.64%
2002-04-16	0	0.305	0.305	0.310	0.305	0.310	5,537,500	1,709,563	0.3087	1.099	1.099	1.117	1.099	1.117	1,536,833	1.1124	0.00%
2002-04-15	0	0.305	0.305	0.310	0.305	0.325	30,255,000	9,463,500	0.3128	1.099	1.099	1.117	1.099	1.171	8,396,728	1.1270	0.00%
2002-04-12	0	0.305	0.300	0.305	0.300	0.305	7,242,500	2,174,950	0.3003	1.099	1.081	1.099	1.081	1.099	2,010,025	1.0821	1.67%
2002-04-11	0	0.300	0.300	0.305	0.300	0.310	5,835,000	1,780,600	0.3052	1.081	1.081	1.099	1.081	1.117	1,619,399	1.0995	-1.64%
2002-04-10	0	0.305	0.305	0.310	0.305	0.310	6,645,000	2,029,075	0.3054	1.099	1.099	1.117	1.099	1.117	1,844,199	1.1002	0.00%
2002-04-09	0	0.305	0.305	0.310	0.305	0.310	5,397,500	1,648,563	0.3054	1.099	1.099	1.117	1.099	1.117	1,497,978	1.1005	0.00%
2002-04-08	0	0.305	0.305	0.310	0.305	0.310	15,777,500	4,840,250	0.3068	1.099	1.099	1.117	1.099	1.117	4,378,760	1.1054	-1.61%
2002-04-04	0	0.310	0.305	0.310	0.300	0.310	8,892,500	2,725,163	0.3065	1.117	1.099	1.117	1.081	1.117	2,467,952	1.1042	1.64%
2002-04-03	0	0.305	0.300	0.305	0.295	0.305	18,685,000	5,615,625	0.3005	1.099	1.081	1.099	1.063	1.099	5,185,684	1.0829	0.00%
2002-04-02	0	0.305	0.300	0.305	0.300	0.310	6,097,500	1,856,938	0.3045	1.099	1.081	1.099	1.081	1.117	1,692,251	1.0973	-1.61%
2002-03-28	0	0.310	0.305	0.310	0.305	0.310	9,302,500	2,866,338	0.3081	1.117	1.099	1.117	1.099	1.117	2,581,741	1.1102	0.00%
2002-03-27	0	0.310	0.305	0.310	0.300	0.310	14,060,000	4,281,713	0.3045	1.117	1.099	1.117	1.081	1.117	3,902,099	1.0973	3.33%
2002-03-26	0	0.300	0.300	0.305	0.300	0.310	5,325,000	1,606,900	0.3018	1.081	1.081	1.099	1.081	1.117	1,477,857	1.0873	-1.64%
2002-03-25	0	0.305	0.305	0.310	0.305	0.310	7,667,500	2,339,288	0.3051	1.099	1.099	1.117	1.099	1.117	2,127,976	1.0993	0.00%
2002-03-22	0	0.305	0.300	0.305	0.305	0.310	10,995,000	3,357,600	0.3054	1.099	1.081	1.099	1.099	1.117	3,051,463	1.1003	0.00%
2002-03-21	0	0.305	0.305	0.310	0.305	0.310	9,430,000	2,881,875	0.3056	1.099	1.099	1.117	1.099	1.117	2,617,126	1.1012	-1.61%
2002-03-20	0	0.310	0.310	0.315	0.305	0.315	10,345,000	3,209,000	0.3102	1.117	1.117	1.135	1.099	1.135	2,871,068	1.1177	0.00%
2002-03-19	0	0.310	0.310	0.315	0.310	0.315	13,837,500	4,302,100	0.3109	1.117	1.117	1.135	1.117	1.135	3,840,348	1.1202	0.00%
2002-03-18	0	0.310	0.310	0.315	0.310	0.320	22,152,500	6,964,375	0.3144	1.117	1.117	1.135	1.117	1.153	6,148,025	1.1328	-3.12%
2002-03-15	0	0.320	0.315	0.320	0.315	0.330	41,772,500	13,418,938	0.3212	1.153	1.135	1.153	1.135	1.189	11,593,201	1.1575	-1.54%
2002-03-14	0	0.325	0.320	0.325	0.310	0.330	116,430,000	37,490,550	0.3220	1.171	1.153	1.171	1.117	1.189	32,313,039	1.1602	3.17%
2002-03-13	0	0.315	0.315	0.320	0.310	0.320	22,767,500	7,157,325	0.3144	1.135	1.135	1.153	1.117	1.153	6,318,708	1.1327	0.00%
2002-03-12	0	0.315	0.310	0.315	0.305	0.320	100,261,400	31,589,570	0.3151	1.135	1.117	1.135	1.099	1.153	27,825,737	1.1353	3.28%
2002-03-11	0	0.305	0.305	0.310	0.305	0.310	8,542,500	2,607,188	0.3052	1.099	1.099	1.117	1.099	1.117	2,370,816	1.0997	1.67%
2002-03-08	0	0.300	0.300	0.305	0.300	0.315	34,122,500	10,531,563	0.3086	1.081	1.081	1.099	1.081	1.135	9,470,082	1.1121	-3.23%
2002-03-07	0	0.310	0.305	0.310	0.300	0.310	25,995,000	7,899,588	0.3039	1.117	1.099	1.117	1.081	1.117	7,214,442	1.0950	3.33%
2002-03-06	0	0.300	0.295	0.300	0.295	0.300	7,930,000	2,378,800	0.3000	1.081	1.063	1.081	1.063	1.081	2,200,828	1.0809	-1.64%
2002-03-05	0	0.305	0.300	0.305	0.295	0.305	13,792,500	4,134,288	0.2997	1.099	1.081	1.099	1.063	1.099	3,827,859	1.0801	3.39%
2002-03-04	0	0.295	0.295	0.300	0.295	0.300	6,365,000	1,882,750	0.2958	1.063	1.063	1.081	1.063	1.081	1,766,491	1.0658	0.00%
2002-03-01	0	0.295	0.290	0.295	0.290	0.300	7,575,000	2,232,550	0.2947	1.063	1.045	1.063	1.045	1.081	2,102,304	1.0620	0.00%
2002-02-28	0	0.295	0.295	0.300	0.295	0.300	6,747,500	2,004,413	0.2971	1.063	1.063	1.081	1.063	1.081	1,872,646	1.0704	-1.67%
2002-02-27	0	0.300	0.300	0.305	0.300	0.305	6,135,000	1,841,475	0.3002	1.081	1.081	1.099	1.081	1.099	1,702,658	1.0815	0.00%
2002-02-26	0	0.300	0.295	0.300	0.295	0.310	12,657,500	3,797,288	0.3000	1.081	1.063	1.081	1.063	1.117	3,512,860	1.0810	0.00%
2002-02-25	0	0.300	0.295	0.300	0.300	0.310	12,605,000	3,808,663	0.3022	1.081	1.063	1.081	1.081	1.117	3,498,290	1.0887	-3.23%
2002-02-22	0	0.310	0.305	0.310	0.300	0.310	20,872,332	6,324,703	0.3030	1.117	1.099	1.117	1.081	1.117	5,792,738	1.0918	3.33%
2002-02-21	0	0.300	0.300	0.305	0.300	0.310	15,257,500	4,677,813	0.3066	1.081	1.081	1.099	1.081	1.117	4,234,443	1.1047	-1.64%
2002-02-20	0	0.305	0.305	0.310	0.305	0.310	16,455,000	5,075,375	0.3084	1.099	1.099	1.117	1.099	1.117	4,566,787	1.1114	-1.61%
2002-02-19	0	0.310	0.305	0.310	0.305	0.335	29,870,000	9,297,475	0.3113	1.117	1.099	1.117	1.099	1.207	8,289,878	1.1215	-1.59%
2002-02-18	0	0.315	0.310	0.315	0.295	0.320	53,695,000	16,619,488	0.3095	1.135	1.117	1.135	1.063	1.153	14,902,075	1.1152	5.00%
2002-02-15	0	0.300	0.295	0.300	0.295	0.320	5,735,000	1,704,138	0.2971	1.081	1.063	1.081	1.063	1.153	1,591,645	1.0707	1.69%
2002-02-11	0	0.295	0.295	0.300	0.290	0.300	11,130,000	3,284,000	0.2951	1.063	1.063	1.081	1.045	1.081	3,088,930	1.0632	1.72%
2002-02-08	0	0.290	0.285	0.290	0.285	0.290	16,170,000	4,627,950	0.2862	1.045	1.027	1.045	1.027	1.045	4,487,691	1.0313	1.75%
2002-02-07	0	0.285	0.285	0.290	0.280	0.295	15,792,500	4,533,213	0.2870	1.027	1.027	1.045	1.009	1.063	4,382,923	1.0343	-3.39%
2002-02-06	0	0.295	0.290	0.295	0.290	0.300	19,582,500	5,771,763	0.2947	1.063	1.045	1.063	1.045	1.081	5,434,768	1.0620	-1.67%
2002-02-05	0	0.300	0.295	0.300	0.295	0.300	13,285,000	3,938,638	0.2965	1.081	1.063	1.081	1.063	1.081	3,687,011	1.0682	0.00%
2002-02-04	0	0.300	0.300	0.305	0.295	0.310	17,820,000	5,361,550	0.3009	1.081	1.081	1.099	1.063	1.117	4,945,618	1.0841	-1.64%
2002-02-01	0	0.305	0.300	0.305	0.295	0.310	20,795,000	6,251,125	0.3006	1.099	1.081	1.099	1.063	1.117	5,771,276	1.0831	1.67%
2002-01-31	0	0.300	0.300	0.305	0.300	0.310	25,662,500	7,884,313	0.3072	1.081	1.081	1.099	1.081	1.117	7,122,162	1.1070	-1.64%
2002-01-30	0	0.305	0.305	0.310	0.300	0.310	18,210,000	5,553,025	0.3049	1.099	1.099	1.117	1.081	1.117	5,053,856	1.0988	-1.61%
2002-01-29	0	0.310	0.310	0.315	0.300	0.315	48,462,500	14,945,850	0.3084	1.117	1.117	1.135	1.081	1.135	13,449,890	1.1112	0.00%
2002-01-28	0	0.310	0.305	0.310	0.305	0.315	98,820,000	30,433,538	0.3080	1.117	1.099	1.117	1.099	1.135	27,425,702	1.1097	1.64%
2002-01-25	0	0.305	0.300	0.305	0.295	0.315	48,107,500	14,658,000	0.3047	1.099	1.081	1.099	1.063	1.135	13,351,366	1.0979	0.00%
2002-01-24	0	0.305	0.300	0.305	0.300	0.310	21,827,500	6,564,863	0.3008	1.099	1.081	1.099	1.081	1.117	6,057,828	1.0837	0.00%
2002-01-23	0	0.305	0.300	0.305	0.295	0.310	13,495,000	4,074,825	0.3020	1.099	1.081	1.099	1.063	1.117	3,745,293	1.0880	1.67%
2002-01-22	0	0.300	0.300	0.305	0.295	0.310	17,633,500	5,308,420	0.3010	1.081	1.081	1.099	1.063	1.117	4,893,859	1.0847	-1.64%
2002-01-21	0	0.305	0.305	0.310	0.305	0.310	4,062,500	1,244,325	0.3063	1.099	1.099	1.117	1.099	1.117	1,127,473	1.1036	-3.17%
2002-01-18	0	0.315	0.310	0.315	0.305	0.315	9,837,500	3,054,988	0.3105	1.135	1.117	1.135	1.099	1.135	2,730,220	1.1190	0.00%
2002-01-17	0	0.315	0.310	0.315	0.300	0.315	15,370,000	4,754,475	0.3093	1.135	1.117	1.135	1.081	1.135	4,265,665	1.1146	0.00%
2002-01-16	0	0.315	0.310	0.315	0.305	0.315	10,647,500	3,301,600	0.3101	1.135	1.117	1.135	1.099	1.135	2,955,021	1.1173	3.28%
2002-01-15	0	0.305	0.305	0.310	0.305	0.310	9,240,000	2,822,750	0.3055	1.099	1.099	1.117	1.099	1.117	2,564,395	1.1007	-1.61%
2002-01-14	0	0.310	0.310	0.315	0.310	0.315	12,417,500	3,849,925	0.3100	1.117	1.117	1.135	1.117	1.135	3,446,252	1.1171	-3.12%
2002-01-11	0	0.320	0.315	0.320	0.310	0.335	25,455,000	8,034,525	0.3156	1.153	1.135	1.153	1.117	1.207	7,064,575	1.1373	0.00%
2002-01-10	0	0.320	0.315	0.320	0.305	0.320	17,575,000	5,482,450	0.3119	1.153	1.135	1.153	1.099	1.153	4,877,623	1.1240	0.00%
2002-01-09	0	0.320	0.315	0.320	0.315	0.330	20,422,500	6,501,888	0.3184	1.153	1.135	1.153	1.135	1.189	5,667,895	1.1471	-1.54%
2002-01-08	0	0.325	0.325	0.330	0.325	0.355	22,732,500	7,502,600	0.3300	1.171	1.171	1.189	1.171	1.279	6,308,994	1.1892	-2.99%
2002-01-07	0	0.335	0.330	0.335	0.320	0.335	45,515,000	14,981,275	0.3292	1.207	1.189	1.207	1.153	1.207	12,631,864	1.1860	1.52%
2002-01-04	0	0.330	0.325	0.330	0.315	0.330	28,700,000	9,267,975	0.3229	1.189	1.171	1.189	1.135	1.189	7,965,166	1.1636	1.54%
2002-01-03	0	0.325	0.320	0.325	0.320	0.330	32,810,000	10,643,350	0.3244	1.171	1.153	1.171	1.153	1.189	9,105,822	1.1689	1.56%
2002-01-02	0	0.320	0.315	0.320	0.305	0.320	32,755,000	10,318,850	0.3150	1.153	1.135	1.153	1.099	1.153	9,090,557	1.1351	3.23%
2001-12-31	0	0.310	0.305	0.310	0.300	0.310	4,767,500	1,458,138	0.3058	1.117	1.099	1.117	1.081	1.117	1,323,133	1.1020	1.64%
2001-12-28	0	0.305	0.300	0.305	0.300	0.310	12,137,500	3,695,238	0.3044	1.099	1.081	1.099	1.081	1.117	3,368,543	1.0970	-1.61%
2001-12-27	0	0.310	0.305	0.310	0.300	0.310	7,707,500	2,335,800	0.3031	1.117	1.099	1.117	1.081	1.117	2,139,077	1.0920	1.64%
2001-12-24	0	0.305	0.305	0.310	0.300	0.310	6,035,000	1,839,125	0.3047	1.099	1.099	1.117	1.081	1.117	1,674,905	1.0980	0.00%
2001-12-21	0	0.305	0.300	0.305	0.300	0.305	10,195,000	3,068,250	0.3010	1.099	1.081	1.099	1.081	1.099	2,829,438	1.0844	-1.61%
2001-12-20	0	0.310	0.305	0.310	0.300	0.310	7,742,500	2,371,188	0.3063	1.117	1.099	1.117	1.081	1.117	2,148,791	1.1035	1.64%
2001-12-19	0	0.305	0.300	0.305	0.300	0.310	9,817,500	2,983,713	0.3039	1.099	1.081	1.099	1.081	1.117	2,724,669	1.0951	0.00%
2001-12-18	0	0.305	0.300	0.305	0.300	0.315	10,985,000	3,361,875	0.3060	1.099	1.081	1.099	1.081	1.135	3,048,688	1.1027	-1.61%
2001-12-17	0	0.310	0.305	0.315	0.305	0.330	8,015,000	2,471,650	0.3084	1.117	1.099	1.135	1.099	1.189	2,224,418	1.1111	-1.59%
2001-12-14	0	0.315	0.310	0.315	0.295	0.315	33,182,500	10,103,125	0.3045	1.135	1.117	1.135	1.063	1.135	9,209,202	1.0971	3.28%
2001-12-13	0	0.305	0.305	0.310	0.305	0.330	34,632,500	10,897,113	0.3146	1.099	1.099	1.117	1.099	1.189	9,611,624	1.1337	-7.58%
2001-12-12	0	0.330	0.325	0.330	0.325	0.335	17,635,000	5,790,225	0.3283	1.189	1.171	1.189	1.171	1.207	4,894,275	1.1831	0.00%
2001-12-11	0	0.330	0.330	0.335	0.330	0.340	28,132,500	9,338,400	0.3319	1.189	1.189	1.207	1.189	1.225	7,807,666	1.1961	-1.49%
2001-12-10	0	0.335	0.330	0.335	0.330	0.340	19,860,000	6,570,413	0.3308	1.207	1.189	1.207	1.189	1.225	5,511,784	1.1921	-1.47%
2001-12-07	0	0.340	0.330	0.340	0.330	0.345	16,600,000	5,570,788	0.3356	1.225	1.189	1.225	1.189	1.243	4,607,030	1.2092	0.00%
2001-12-06	0	0.340	0.340	0.345	0.340	0.355	49,125,000	16,993,250	0.3459	1.225	1.225	1.243	1.225	1.279	13,633,755	1.2464	-1.45%
2001-12-05	0	0.345	0.340	0.345	0.340	0.355	30,502,500	10,554,100	0.3460	1.243	1.225	1.243	1.225	1.279	8,465,417	1.2467	-1.43%
2001-12-04	0	0.350	0.345	0.350	0.345	0.355	69,207,500	24,115,863	0.3485	1.261	1.243	1.261	1.243	1.279	19,207,289	1.2556	1.45%
2001-12-03	0	0.345	0.345	0.350	0.325	0.350	50,355,000	17,075,038	0.3391	1.243	1.243	1.261	1.171	1.261	13,975,119	1.2218	4.55%
2001-11-30	0	0.330	0.330	0.335	0.330	0.340	12,160,000	4,069,200	0.3346	1.189	1.189	1.207	1.189	1.225	3,374,788	1.2058	0.00%
2001-11-29	0	0.330	0.325	0.330	0.325	0.330	14,677,500	4,811,988	0.3278	1.189	1.171	1.189	1.171	1.189	4,073,474	1.1813	0.00%
2001-11-28	0	0.330	0.325	0.330	0.325	0.335	29,452,500	9,755,525	0.3312	1.189	1.171	1.189	1.171	1.207	8,174,008	1.1935	-1.49%
2001-11-27	0	0.335	0.335	0.340	0.335	0.345	11,055,000	3,737,513	0.3381	1.207	1.207	1.225	1.207	1.243	3,068,115	1.2182	-2.90%
2001-11-26	0	0.345	0.340	0.345	0.340	0.355	25,572,500	8,880,500	0.3473	1.243	1.225	1.243	1.225	1.279	7,097,185	1.2513	-1.43%
2001-11-23	0	0.350	0.345	0.350	0.335	0.350	71,880,000	24,838,275	0.3456	1.261	1.243	1.261	1.207	1.261	19,948,993	1.2451	4.48%
2001-11-22	0	0.335	0.335	0.340	0.330	0.340	14,175,000	4,744,325	0.3347	1.207	1.207	1.225	1.189	1.225	3,934,015	1.2060	1.52%
2001-11-21	0	0.330	0.330	0.335	0.330	0.335	8,011,500	2,678,123	0.3343	1.189	1.189	1.207	1.189	1.207	2,223,447	1.2045	-1.49%
2001-11-20	0	0.335	0.335	0.340	0.335	0.345	36,195,000	12,248,400	0.3384	1.207	1.207	1.225	1.207	1.243	10,045,267	1.2193	0.00%
2001-11-19	0	0.335	0.330	0.335	0.330	0.340	21,787,500	7,303,100	0.3352	1.207	1.189	1.207	1.189	1.225	6,046,726	1.2078	0.00%
2001-11-16	0	0.335	0.330	0.335	0.330	0.345	41,770,000	14,114,300	0.3379	1.207	1.189	1.207	1.189	1.243	11,592,507	1.2175	0.00%
2001-11-15	0	0.335	0.330	0.335	0.330	0.340	28,067,500	9,385,938	0.3344	1.207	1.189	1.207	1.189	1.225	7,789,627	1.2049	0.00%
2001-11-14	0	0.335	0.330	0.335	0.330	0.340	51,882,500	17,479,350	0.3369	1.207	1.189	1.207	1.189	1.225	14,399,049	1.2139	1.52%
2001-11-13	0	0.330	0.325	0.330	0.320	0.330	31,655,000	10,292,363	0.3251	1.189	1.171	1.189	1.153	1.189	8,785,272	1.1715	0.00%
2001-11-12	0	0.330	0.325	0.330	0.325	0.340	21,657,500	7,209,913	0.3329	1.189	1.171	1.189	1.171	1.225	6,010,647	1.1995	-1.49%
2001-11-09	0	0.335	0.330	0.335	0.330	0.340	22,352,500	7,446,975	0.3332	1.207	1.189	1.207	1.189	1.225	6,203,532	1.2004	-1.47%
2001-11-08	0	0.340	0.335	0.340	0.325	0.340	51,212,500	17,081,225	0.3335	1.225	1.207	1.225	1.171	1.225	14,213,102	1.2018	3.03%
2001-11-07	0	0.330	0.325	0.330	0.320	0.345	44,152,500	14,633,325	0.3314	1.189	1.171	1.189	1.153	1.243	12,253,727	1.1942	-4.35%
2001-11-06	0	0.345	0.340	0.345	0.340	0.375	51,162,500	17,798,300	0.3479	1.243	1.225	1.243	1.225	1.351	14,199,226	1.2535	-2.82%
2001-11-05	0	0.355	0.350	0.355	0.335	0.355	57,707,500	19,896,488	0.3448	1.279	1.261	1.279	1.207	1.279	16,015,672	1.2423	5.97%
2001-11-02	0	0.335	0.330	0.335	0.325	0.355	53,752,500	18,137,400	0.3374	1.207	1.189	1.207	1.171	1.279	14,918,033	1.2158	-2.90%
2001-11-01	0	0.345	0.340	0.345	0.330	0.355	142,112,500	49,022,388	0.3450	1.243	1.225	1.243	1.189	1.279	39,440,752	1.2429	2.99%
2001-10-31	0	0.335	0.330	0.335	0.320	0.335	49,270,000	16,190,813	0.3286	1.207	1.189	1.207	1.153	1.207	13,673,997	1.1841	0.00%
2001-10-30	0	0.335	0.335	0.340	0.310	0.340	116,412,500	38,317,800	0.3292	1.207	1.207	1.225	1.117	1.225	32,308,182	1.1860	4.69%
2001-10-29	0	0.320	0.315	0.320	0.305	0.320	15,787,500	4,933,788	0.3125	1.153	1.135	1.153	1.099	1.153	4,381,535	1.1260	3.23%
2001-10-26	0	0.310	0.305	0.310	0.310	0.320	13,140,000	4,114,500	0.3131	1.117	1.099	1.117	1.117	1.153	3,646,769	1.1283	0.00%
2001-10-24	0	0.310	0.310	0.315	0.310	0.325	29,780,000	9,358,738	0.3143	1.117	1.117	1.135	1.117	1.171	8,264,900	1.1323	-3.12%
2001-10-23	0	0.320	0.315	0.320	0.305	0.320	68,987,500	21,464,525	0.3111	1.153	1.135	1.153	1.099	1.153	19,146,232	1.1211	8.47%
2001-10-22	0	0.295	0.295	0.300	0.295	0.300	7,425,000	2,204,500	0.2969	1.063	1.063	1.081	1.063	1.081	2,060,674	1.0698	-1.67%
2001-10-19	0	0.300	0.295	0.300	0.290	0.300	15,165,000	4,490,588	0.2961	1.081	1.063	1.081	1.045	1.081	4,208,771	1.0670	1.69%
2001-10-18	0	0.295	0.295	0.300	0.290	0.300	14,915,000	4,413,688	0.2959	1.063	1.063	1.081	1.045	1.081	4,139,388	1.0663	-3.28%
2001-10-17	0	0.305	0.300	0.305	0.300	0.305	26,230,000	7,948,375	0.3030	1.099	1.081	1.099	1.081	1.099	7,279,662	1.0919	1.67%
2001-10-16	0	0.300	0.295	0.300	0.285	0.305	29,190,000	8,655,963	0.2965	1.081	1.063	1.081	1.027	1.099	8,101,156	1.0685	5.26%
2001-10-15	0	0.285	0.285	0.290	0.280	0.305	33,610,000	9,745,750	0.2900	1.027	1.027	1.045	1.009	1.099	9,327,847	1.0448	-3.39%
2001-10-12	0	0.295	0.290	0.295	0.290	0.320	74,170,000	22,314,563	0.3009	1.063	1.045	1.063	1.045	1.153	20,584,541	1.0840	-6.35%
2001-10-11	0	0.315	0.315	0.320	0.315	0.335	95,737,500	31,285,338	0.3268	1.135	1.135	1.153	1.135	1.207	26,570,210	1.1775	-1.56%
2001-10-10	0	0.320	0.315	0.320	0.300	0.325	86,867,500	27,444,475	0.3159	1.153	1.135	1.153	1.081	1.171	24,108,502	1.1384	3.23%
2001-10-09	0	0.310	0.310	0.315	0.285	0.320	116,862,500	35,818,613	0.3065	1.117	1.117	1.135	1.027	1.153	32,433,072	1.1044	10.71%
2001-10-08	0	0.280	0.275	0.280	0.265	0.285	64,890,000	17,826,275	0.2747	1.009	0.991	1.009	0.955	1.027	18,009,045	0.9899	-1.75%
2001-10-05	0	0.285	0.280	0.285	0.260	0.285	49,707,500	13,673,375	0.2751	1.027	1.009	1.027	0.937	1.027	13,795,417	0.9912	7.55%
2001-10-04	0	0.265	0.260	0.265	0.255	0.265	33,935,000	8,897,475	0.2622	0.955	0.937	0.955	0.919	0.955	9,418,045	0.9447	6.00%
2001-10-03	0	0.250	0.250	0.255	0.250	0.260	30,867,500	7,927,363	0.2568	0.901	0.901	0.919	0.901	0.937	8,566,716	0.9254	-1.96%
2001-09-28	0	0.255	0.250	0.255	0.248	0.255	26,325,000	6,589,893	0.2503	0.919	0.901	0.919	0.894	0.919	7,306,027	0.9020	2.00%
2001-09-27	0	0.250	0.248	0.250	0.247	0.255	18,807,500	4,705,275	0.2502	0.901	0.894	0.901	0.890	0.919	5,219,681	0.9014	0.00%
2001-09-26	0	0.250	0.248	0.250	0.248	0.255	11,450,000	2,868,030	0.2505	0.901	0.894	0.901	0.894	0.919	3,177,740	0.9025	0.00%
2001-09-25	0	0.250	0.250	0.255	0.250	0.280	30,285,000	7,911,925	0.2612	0.901	0.901	0.919	0.901	1.009	8,405,054	0.9413	-7.41%
2001-09-24	0	0.270	0.265	0.270	0.245	0.270	33,580,000	8,773,245	0.2613	0.973	0.955	0.973	0.883	0.973	9,319,521	0.9414	10.20%
2001-09-21	0	0.245	0.246	0.247	0.235	0.250	20,897,500	5,072,995	0.2428	0.883	0.886	0.890	0.847	0.901	5,799,723	0.8747	-3.92%
2001-09-20	0	0.255	0.250	0.255	0.243	0.265	30,552,500	7,801,163	0.2553	0.919	0.901	0.919	0.876	0.955	8,479,293	0.9200	-1.92%
2001-09-19	0	0.260	0.255	0.260	0.227	0.260	40,087,500	9,847,070	0.2456	0.937	0.919	0.937	0.818	0.937	11,125,560	0.8851	14.54%
2001-09-18	0	0.227	0.229	0.230	0.224	0.246	23,477,500	5,500,273	0.2343	0.818	0.825	0.829	0.807	0.886	6,515,755	0.8441	2.25%
2001-09-17	0	0.222	0.222	0.224	0.222	0.250	19,555,000	4,554,578	0.2329	0.800	0.800	0.807	0.800	0.901	5,427,136	0.8392	-12.94%
2001-09-14	0	0.255	0.250	0.255	0.250	0.270	17,510,000	4,533,238	0.2589	0.919	0.901	0.919	0.901	0.973	4,859,584	0.9328	-5.56%
2001-09-13	0	0.270	0.265	0.270	0.260	0.270	30,082,500	7,987,013	0.2655	0.973	0.955	0.973	0.937	0.973	8,348,853	0.9567	3.85%
2001-09-12	0	0.260	0.260	0.265	0.250	0.280	62,352,500	16,301,163	0.2614	0.937	0.937	0.955	0.901	1.009	17,304,808	0.9420	-14.75%
2001-09-11	0	0.305	0.305	0.310	0.300	0.315	18,987,500	5,781,288	0.3045	1.099	1.099	1.117	1.081	1.135	5,269,637	1.0971	1.67%
2001-09-10	0	0.300	0.295	0.300	0.295	0.310	20,232,500	6,075,150	0.3003	1.081	1.063	1.081	1.063	1.117	5,615,164	1.0819	0.00%
2001-09-07	0	0.300	0.295	0.300	0.295	0.305	28,660,000	8,577,150	0.2993	1.081	1.063	1.081	1.063	1.099	7,954,064	1.0783	-1.64%
2001-09-06	0	0.305	0.300	0.305	0.305	0.320	14,135,000	4,375,413	0.3095	1.099	1.081	1.099	1.099	1.153	3,922,913	1.1153	-1.61%
2001-09-05	0	0.310	0.310	0.315	0.305	0.320	10,385,000	3,233,275	0.3113	1.117	1.117	1.135	1.099	1.153	2,882,169	1.1218	-3.12%
2001-09-04	0	0.320	0.315	0.320	0.300	0.320	16,937,500	5,239,938	0.3094	1.153	1.135	1.153	1.081	1.153	4,700,697	1.1147	4.92%
2001-09-03	0	0.305	0.305	0.310	0.305	0.315	12,930,000	3,983,113	0.3081	1.099	1.099	1.117	1.099	1.135	3,588,487	1.1100	-4.69%
2001-08-31	0	0.320	0.315	0.320	0.315	0.330	20,422,500	6,536,963	0.3201	1.153	1.135	1.153	1.135	1.189	5,667,895	1.1533	-3.03%
2001-08-30	0	0.330	0.325	0.330	0.320	0.330	15,420,000	4,991,163	0.3237	1.189	1.171	1.189	1.153	1.189	4,279,542	1.1663	0.00%
2001-08-29	0	0.330	0.330	0.335	0.330	0.340	17,455,000	5,868,463	0.3362	1.189	1.189	1.207	1.189	1.225	4,844,319	1.2114	-1.49%
2001-08-28	0	0.335	0.335	0.340	0.330	0.340	7,725,000	2,581,700	0.3342	1.207	1.207	1.225	1.189	1.225	2,143,934	1.2042	-2.90%
2001-08-27	0	0.345	0.340	0.345	0.335	0.350	12,025,000	4,072,688	0.3387	1.243	1.225	1.243	1.207	1.261	3,337,321	1.2203	1.47%
2001-08-24	0	0.340	0.340	0.345	0.340	0.355	10,930,000	3,769,025	0.3448	1.225	1.225	1.243	1.225	1.279	3,033,424	1.2425	-2.86%
2001-08-23	0	0.350	0.350	0.355	0.345	0.355	19,110,000	6,687,038	0.3499	1.261	1.261	1.279	1.243	1.279	5,303,635	1.2608	1.45%
2001-08-22	0	0.345	0.345	0.350	0.345	0.360	40,317,500	14,223,975	0.3528	1.243	1.243	1.261	1.243	1.297	11,189,392	1.2712	1.47%
2001-08-21	1	0.340	-	-	-	-	0	0	-	1.225	-	-	-	-	0	-	0.00%
2001-08-20	0	0.340	0.335	0.340	0.335	0.345	9,922,500	3,356,863	0.3383	1.225	1.207	1.225	1.207	1.243	2,753,810	1.2190	-1.45%
2001-08-17	0	0.345	0.340	0.345	0.340	0.350	9,720,000	3,334,088	0.3430	1.243	1.225	1.243	1.225	1.261	2,697,610	1.2359	0.00%
2001-08-16	0	0.345	0.340	0.345	0.340	0.355	13,907,500	4,837,638	0.3478	1.243	1.225	1.243	1.225	1.279	3,859,775	1.2533	-1.43%
2001-08-15	0	0.350	0.350	0.355	0.345	0.355	17,600,000	6,132,725	0.3485	1.261	1.261	1.279	1.243	1.279	4,884,561	1.2555	1.45%
2001-08-14	0	0.345	0.345	0.350	0.345	0.350	13,387,500	4,644,413	0.3469	1.243	1.243	1.261	1.243	1.261	3,715,458	1.2500	1.47%
2001-08-13	0	0.340	0.340	0.345	0.340	0.350	13,007,500	4,517,663	0.3473	1.225	1.225	1.243	1.225	1.261	3,609,996	1.2514	-2.86%
2001-08-10	0	0.350	0.345	0.350	0.340	0.355	22,670,000	7,900,888	0.3485	1.261	1.243	1.261	1.225	1.279	6,291,648	1.2558	1.45%
2001-08-09	0	0.345	0.340	0.345	0.330	0.350	21,942,500	7,441,775	0.3391	1.243	1.225	1.243	1.189	1.261	6,089,744	1.2220	2.99%
2001-08-08	0	0.335	0.335	0.340	0.335	0.345	20,927,500	7,128,050	0.3406	1.207	1.207	1.225	1.207	1.243	5,808,049	1.2273	0.00%
2001-08-07	0	0.335	0.330	0.335	0.320	0.340	25,302,500	8,384,788	0.3314	1.207	1.189	1.207	1.153	1.225	7,022,251	1.1940	1.52%
2001-08-06	0	0.330	0.325	0.330	0.325	0.345	29,522,500	9,817,225	0.3325	1.189	1.171	1.189	1.171	1.243	8,193,436	1.1982	-4.35%
2001-08-03	0	0.345	0.345	0.350	0.345	0.355	16,317,500	5,682,025	0.3482	1.243	1.243	1.261	1.243	1.279	4,528,627	1.2547	-4.17%
2001-08-02	0	0.360	0.355	0.360	0.355	0.360	11,955,000	4,254,075	0.3558	1.297	1.279	1.297	1.279	1.297	3,317,894	1.2822	0.00%
2001-08-01	0	0.360	0.355	0.360	0.350	0.365	15,220,000	5,448,488	0.3580	1.297	1.279	1.297	1.261	1.315	4,224,036	1.2899	1.41%
2001-07-31	0	0.355	0.350	0.355	0.345	0.365	27,912,500	9,910,500	0.3551	1.279	1.261	1.279	1.243	1.315	7,746,609	1.2793	-2.74%
2001-07-30	0	0.365	0.360	0.365	0.360	0.375	33,705,000	12,355,125	0.3666	1.315	1.297	1.315	1.297	1.351	9,354,213	1.3208	-1.35%
2001-07-27	0	0.370	0.370	0.375	0.360	0.375	92,680,000	33,728,938	0.3639	1.333	1.333	1.351	1.297	1.351	25,721,657	1.3113	4.23%
2001-07-26	0	0.355	0.350	0.355	0.345	0.365	40,132,500	14,320,238	0.3568	1.279	1.261	1.279	1.243	1.315	11,138,049	1.2857	1.43%
2001-07-24	0	0.350	0.350	0.355	0.340	0.355	13,502,500	4,701,550	0.3482	1.261	1.261	1.279	1.225	1.279	3,747,374	1.2546	1.45%
2001-07-23	0	0.345	0.340	0.345	0.340	0.360	20,960,000	7,333,600	0.3499	1.243	1.225	1.243	1.225	1.297	5,817,069	1.2607	-4.17%
2001-07-20	0	0.360	0.355	0.360	0.335	0.365	52,997,500	18,843,138	0.3555	1.297	1.279	1.297	1.207	1.315	14,708,497	1.2811	4.35%
2001-07-19	0	0.345	0.340	0.345	0.330	0.355	44,070,000	14,951,938	0.3393	1.243	1.225	1.243	1.189	1.279	12,230,831	1.2225	-2.82%
2001-07-18	0	0.355	0.355	0.360	0.350	0.375	49,892,500	18,103,013	0.3628	1.279	1.279	1.297	1.261	1.351	13,846,760	1.3074	0.00%
2001-07-17	0	0.355	0.350	0.355	0.350	0.385	69,050,000	25,073,925	0.3631	1.279	1.261	1.279	1.261	1.387	19,163,578	1.3084	-7.79%
2001-07-16	0	0.385	0.385	0.390	0.385	0.415	38,477,500	15,286,113	0.3973	1.387	1.387	1.405	1.387	1.495	10,678,734	1.4315	-4.94%
2001-07-13	0	0.405	0.400	0.405	0.400	0.425	45,215,000	18,399,125	0.4069	1.459	1.441	1.459	1.441	1.531	12,548,605	1.4662	-2.41%
2001-07-12	0	0.415	0.410	0.420	0.410	0.425	35,841,585	14,970,518	0.4177	1.495	1.477	1.513	1.477	1.531	9,947,183	1.5050	0.00%
2001-07-11	0	0.415	0.410	0.415	0.405	0.450	46,010,000	19,083,138	0.4148	1.495	1.477	1.495	1.459	1.621	12,769,243	1.4945	-3.49%
2001-07-10	0	0.430	0.425	0.430	0.410	0.430	61,875,000	25,923,738	0.4190	1.549	1.531	1.549	1.477	1.549	17,172,286	1.5096	4.88%
2001-07-09	0	0.410	0.405	0.410	0.405	0.420	62,315,000	25,620,200	0.4111	1.477	1.459	1.477	1.459	1.513	17,294,400	1.4814	-3.53%
2001-07-05	0	0.425	0.425	0.430	0.420	0.450	44,730,000	19,365,525	0.4329	1.531	1.531	1.549	1.513	1.621	12,414,002	1.5600	-5.56%
2001-07-04	0	0.450	0.445	0.450	0.430	0.450	55,142,000	24,312,948	0.4409	1.621	1.603	1.621	1.549	1.621	15,303,664	1.5887	4.65%
2001-07-03	0	0.430	0.430	0.435	0.425	0.450	65,862,500	28,661,150	0.4352	1.549	1.549	1.567	1.531	1.621	18,278,945	1.5680	-4.44%
2001-06-29	0	0.450	0.445	0.450	0.435	0.465	61,882,500	27,803,713	0.4493	1.621	1.603	1.621	1.567	1.675	17,174,368	1.6189	-1.10%
2001-06-28	0	0.455	0.450	0.455	0.445	0.480	57,337,500	26,141,963	0.4559	1.639	1.621	1.639	1.603	1.730	15,912,985	1.6428	-4.21%
2001-06-27	0	0.475	0.475	0.480	0.475	0.490	49,890,000	23,971,100	0.4805	1.712	1.712	1.730	1.712	1.766	13,846,067	1.7313	-1.04%
2001-06-26	0	0.480	0.480	0.485	0.475	0.510	83,992,500	41,502,500	0.4941	1.730	1.730	1.748	1.712	1.838	23,310,598	1.7804	-4.00%
2001-06-22	0	0.500	0.495	0.500	0.490	0.510	185,223,907	92,947,474	0.5018	1.802	1.784	1.802	1.766	1.838	51,405,543	1.8081	0.00%
2001-06-21	0	0.500	0.495	0.500	0.455	0.500	178,710,000	85,750,550	0.4798	1.802	1.784	1.802	1.639	1.802	49,597,726	1.7289	9.89%
2001-06-20	0	0.455	0.450	0.455	0.435	0.460	60,432,500	27,173,388	0.4496	1.639	1.621	1.639	1.567	1.657	16,771,947	1.6202	3.41%
2001-06-19	0	0.440	0.440	0.445	0.420	0.450	79,812,500	34,723,413	0.4351	1.585	1.585	1.603	1.513	1.621	22,150,515	1.5676	0.00%
2001-06-18	0	0.440	0.440	0.445	0.435	0.475	83,752,500	38,060,188	0.4544	1.585	1.585	1.603	1.567	1.712	23,243,990	1.6374	-5.38%
2001-06-15	0	0.465	0.465	0.470	0.415	0.470	198,237,500	86,727,738	0.4375	1.675	1.675	1.693	1.495	1.693	55,017,230	1.5764	3.33%
2001-06-14	0	0.450	0.455	0.460	0.450	0.520	131,640,000	63,151,213	0.4797	1.621	1.639	1.657	1.621	1.874	36,534,299	1.7285	-10.00%
2001-06-13	0	0.500	0.495	0.500	0.490	0.530	140,672,500	70,879,425	0.5039	1.802	1.784	1.802	1.766	1.910	39,041,106	1.8155	-5.66%
2001-06-12	0	0.530	0.520	0.530	0.510	0.550	126,640,000	67,251,600	0.5310	1.910	1.874	1.910	1.838	1.982	35,146,640	1.9135	-1.85%
2001-06-11	0	0.540	0.530	0.540	0.520	0.570	157,893,116	87,112,745	0.5517	1.946	1.910	1.946	1.874	2.054	43,820,377	1.9880	-1.82%
2001-06-08	0	0.550	0.550	0.560	0.550	0.590	163,415,000	92,491,350	0.5660	1.982	1.982	2.018	1.982	2.126	45,352,876	2.0394	-5.17%
2001-06-07	0	0.580	0.570	0.580	0.550	0.590	187,002,500	106,238,900	0.5681	2.090	2.054	2.090	1.982	2.126	51,899,159	2.0470	0.00%
2001-06-06	0	0.580	0.570	0.580	0.570	0.620	307,682,500	183,129,375	0.5952	2.090	2.054	2.090	2.054	2.234	85,391,709	2.1446	-3.33%
2001-06-05	0	0.600	0.590	0.600	0.540	0.600	441,655,000	255,080,200	0.5776	2.162	2.126	2.162	1.946	2.162	122,573,351	2.0810	9.09%
2001-06-04	0	0.550	0.540	0.550	0.530	0.560	183,045,000	100,133,825	0.5470	1.982	1.946	1.982	1.910	2.018	50,800,827	1.9711	5.77%
2001-06-01	0	0.520	0.520	0.530	0.520	0.550	155,635,000	83,428,350	0.5361	1.874	1.874	1.910	1.874	1.982	43,193,677	1.9315	-3.70%
2001-05-31	0	0.540	0.530	0.540	0.510	0.560	182,442,500	97,715,350	0.5356	1.946	1.910	1.946	1.838	2.018	50,633,614	1.9299	1.89%
2001-05-30	0	0.530	0.530	0.540	0.490	0.540	266,477,500	136,806,000	0.5134	1.910	1.910	1.946	1.766	1.946	73,956,007	1.8498	-1.85%
2001-05-29	0	0.540	0.530	0.540	0.520	0.580	312,635,000	171,707,775	0.5492	1.946	1.910	1.946	1.874	2.090	86,766,186	1.9790	-1.82%
2001-05-28	0	0.550	0.540	0.550	0.485	0.550	400,383,000	205,019,460	0.5121	1.982	1.946	1.982	1.748	1.982	111,119,055	1.8450	13.40%
2001-05-25	0	0.485	0.480	0.485	0.415	0.490	496,975,000	226,801,550	0.4564	1.748	1.730	1.748	1.495	1.766	137,926,416	1.6444	18.29%
2001-05-24	0	0.410	0.405	0.410	0.400	0.410	32,497,500	13,118,638	0.4037	1.477	1.459	1.477	1.441	1.477	9,019,093	1.4545	0.00%
2001-05-23	0	0.410	0.405	0.410	0.400	0.420	68,852,500	28,234,138	0.4101	1.477	1.459	1.477	1.441	1.513	19,108,765	1.4775	0.00%
2001-05-22	0	0.410	0.405	0.410	0.400	0.420	64,135,000	26,471,150	0.4127	1.477	1.459	1.477	1.441	1.513	17,799,508	1.4872	0.00%
2001-05-21	0	0.410	0.405	0.410	0.395	0.415	58,895,000	23,945,000	0.4066	1.477	1.459	1.477	1.423	1.495	16,345,241	1.4650	3.80%
2001-05-18	0	0.395	0.390	0.395	0.390	0.400	18,950,000	7,512,638	0.3964	1.423	1.405	1.423	1.405	1.441	5,259,230	1.4285	-1.25%
2001-05-17	0	0.400	0.395	0.405	0.395	0.410	53,402,500	21,594,525	0.4044	1.441	1.423	1.459	1.423	1.477	14,820,897	1.4570	-1.23%
2001-05-16	0	0.405	0.400	0.405	0.380	0.405	56,957,500	22,520,263	0.3954	1.459	1.441	1.459	1.369	1.459	15,807,523	1.4247	6.58%
2001-05-15	0	0.380	0.375	0.380	0.375	0.385	14,812,500	5,628,850	0.3800	1.369	1.351	1.369	1.351	1.387	4,110,941	1.3692	2.70%
2001-05-14	0	0.370	0.370	0.375	0.370	0.380	20,195,000	7,542,738	0.3735	1.333	1.333	1.351	1.333	1.369	5,604,757	1.3458	-2.63%
2001-05-11	0	0.380	0.380	0.385	0.380	0.390	31,272,500	11,967,663	0.3827	1.369	1.369	1.387	1.369	1.405	8,679,116	1.3789	-2.56%
2001-05-10	0	0.390	0.385	0.390	0.380	0.410	50,155,000	19,533,588	0.3895	1.405	1.387	1.405	1.369	1.477	13,919,612	1.4033	-2.50%
2001-05-09	0	0.400	0.400	0.405	0.400	0.410	16,422,500	6,635,838	0.4041	1.441	1.441	1.459	1.441	1.477	4,557,768	1.4559	0.00%
2001-05-08	0	0.400	0.400	0.405	0.400	0.425	15,932,500	6,460,063	0.4055	1.441	1.441	1.459	1.441	1.531	4,421,777	1.4610	-2.44%
2001-05-07	0	0.410	0.405	0.410	0.405	0.415	31,520,000	12,895,375	0.4091	1.477	1.459	1.477	1.459	1.495	8,747,806	1.4741	1.23%
2001-05-04	0	0.405	0.400	0.405	0.395	0.410	28,552,500	11,387,288	0.3988	1.459	1.441	1.459	1.423	1.477	7,924,230	1.4370	0.00%
2001-05-03	0	0.405	0.400	0.405	0.400	0.415	22,800,000	9,334,250	0.4094	1.459	1.441	1.459	1.441	1.495	6,327,727	1.4751	-2.41%
2001-05-02	0	0.415	0.410	0.415	0.410	0.420	70,465,000	29,201,050	0.4144	1.495	1.477	1.495	1.477	1.513	19,556,285	1.4932	1.22%
2001-04-27	0	0.410	0.405	0.410	0.390	0.410	40,977,500	16,263,263	0.3969	1.477	1.459	1.477	1.405	1.477	11,372,563	1.4300	3.80%
2001-04-26	0	0.395	0.395	0.400	0.385	0.400	28,637,500	11,163,550	0.3898	1.423	1.423	1.441	1.387	1.441	7,947,820	1.4046	2.60%
2001-04-25	0	0.385	0.385	0.390	0.385	0.400	25,352,500	9,921,825	0.3914	1.387	1.387	1.405	1.387	1.441	7,036,128	1.4101	0.00%
2001-04-24	0	0.385	0.385	0.390	0.385	0.400	35,650,000	13,954,850	0.3914	1.387	1.387	1.405	1.387	1.441	9,894,012	1.4104	-2.53%
2001-04-23	0	0.395	0.395	0.400	0.390	0.410	50,387,500	20,049,388	0.3979	1.423	1.423	1.441	1.405	1.477	13,984,139	1.4337	1.28%
2001-04-20	0	0.390	0.385	0.390	0.385	0.415	62,097,500	24,539,063	0.3952	1.405	1.387	1.405	1.387	1.495	17,234,037	1.4239	-6.02%
2001-04-19	0	0.415	0.410	0.415	0.405	0.435	196,355,000	82,881,588	0.4221	1.495	1.477	1.495	1.459	1.567	54,494,776	1.5209	0.00%
2001-04-18	0	0.415	0.410	0.415	0.385	0.415	159,570,000	64,332,638	0.4032	1.495	1.477	1.495	1.387	1.495	44,285,765	1.4527	7.79%
2001-04-17	0	0.385	0.385	0.390	0.370	0.395	102,312,500	39,528,775	0.3864	1.387	1.387	1.405	1.333	1.423	28,394,983	1.3921	4.05%
2001-04-12	0	0.370	0.370	0.375	0.370	0.380	22,160,000	8,298,350	0.3745	1.333	1.333	1.351	1.333	1.369	6,150,107	1.3493	0.00%
2001-04-11	0	0.370	0.365	0.370	0.370	0.380	40,485,000	15,120,300	0.3735	1.333	1.315	1.333	1.333	1.369	11,235,879	1.3457	0.00%
2001-04-10	0	0.370	0.370	0.375	0.365	0.380	52,245,000	19,360,138	0.3706	1.333	1.333	1.351	1.315	1.369	14,499,654	1.3352	0.00%
2001-04-09	0	0.370	0.370	0.375	0.365	0.380	41,712,500	15,536,975	0.3725	1.333	1.333	1.351	1.315	1.369	11,576,549	1.3421	0.00%
2001-04-06	0	0.370	0.370	0.375	0.370	0.385	50,670,000	19,039,538	0.3758	1.333	1.333	1.351	1.333	1.387	14,062,541	1.3539	1.37%
2001-04-04	0	0.365	0.360	0.365	0.350	0.365	40,985,000	14,702,950	0.3587	1.315	1.297	1.315	1.261	1.315	11,374,645	1.2926	-1.35%
2001-04-03	0	0.370	0.370	0.375	0.360	0.395	97,027,500	36,217,463	0.3733	1.333	1.333	1.351	1.297	1.423	26,928,226	1.3450	-6.33%
2001-04-02	0	0.395	0.390	0.395	0.360	0.395	223,820,000	85,240,250	0.3808	1.423	1.405	1.423	1.297	1.423	62,117,190	1.3722	11.27%
2001-03-30	0	0.355	0.355	0.360	0.345	0.360	53,415,000	18,821,825	0.3524	1.279	1.279	1.297	1.243	1.297	14,824,366	1.2697	2.90%
2001-03-29	0	0.345	0.340	0.345	0.335	0.345	15,200,000	5,188,275	0.3413	1.243	1.225	1.243	1.207	1.243	4,218,485	1.2299	1.47%
2001-03-28	0	0.340	0.340	0.345	0.340	0.355	35,682,500	12,378,825	0.3469	1.225	1.225	1.243	1.225	1.279	9,903,032	1.2500	0.00%
2001-03-27	0	0.340	0.340	0.345	0.340	0.365	70,060,000	24,704,350	0.3526	1.225	1.225	1.243	1.225	1.315	19,443,885	1.2705	-1.45%
2001-03-26	0	0.345	0.345	0.350	0.320	0.350	45,512,500	15,261,488	0.3353	1.243	1.243	1.261	1.153	1.261	12,631,171	1.2082	9.52%
2001-03-23	0	0.315	0.315	0.320	0.315	0.320	31,840,000	10,150,950	0.3188	1.135	1.135	1.153	1.135	1.153	8,836,616	1.1487	0.00%
2001-03-22	0	0.315	0.315	0.320	0.315	0.325	21,007,500	6,722,600	0.3200	1.135	1.135	1.153	1.135	1.171	5,830,251	1.1531	-4.55%
2001-03-21	0	0.330	0.325	0.330	0.315	0.330	33,277,500	10,728,925	0.3224	1.189	1.171	1.189	1.135	1.189	9,235,568	1.1617	4.76%
2001-03-20	0	0.315	0.315	0.320	0.315	0.325	17,660,000	5,630,775	0.3188	1.135	1.135	1.153	1.135	1.171	4,901,213	1.1489	-3.08%
2001-03-19	0	0.325	0.320	0.325	0.315	0.325	13,435,000	4,298,525	0.3199	1.171	1.153	1.171	1.135	1.171	3,728,641	1.1528	0.00%
2001-03-16	0	0.325	0.320	0.325	0.315	0.325	27,182,500	8,682,225	0.3194	1.171	1.153	1.171	1.135	1.171	7,544,011	1.1509	3.17%
2001-03-15	0	0.315	0.310	0.320	0.300	0.320	23,107,500	7,176,200	0.3106	1.135	1.117	1.153	1.081	1.153	6,413,068	1.1190	1.61%
2001-03-14	0	0.310	0.310	0.315	0.310	0.325	17,712,500	5,597,250	0.3160	1.117	1.117	1.135	1.117	1.171	4,915,784	1.1386	-3.12%
2001-03-13	0	0.320	0.315	0.320	0.305	0.320	29,377,500	9,161,950	0.3119	1.153	1.135	1.153	1.099	1.153	8,153,193	1.1237	-1.54%
2001-03-12	0	0.325	0.325	0.330	0.320	0.330	31,167,500	10,159,663	0.3260	1.171	1.171	1.189	1.153	1.189	8,649,976	1.1745	-4.41%
2001-03-09	0	0.340	0.335	0.340	0.335	0.345	14,747,500	5,035,525	0.3414	1.225	1.207	1.225	1.207	1.243	4,092,902	1.2303	-2.86%
2001-03-08	0	0.350	0.345	0.350	0.335	0.355	29,985,000	10,373,825	0.3460	1.261	1.243	1.261	1.207	1.279	8,321,794	1.2466	2.94%
2001-03-07	0	0.340	0.340	0.345	0.335	0.350	28,785,000	9,849,475	0.3422	1.225	1.225	1.243	1.207	1.261	7,988,756	1.2329	-2.86%
2001-03-06	0	0.350	0.345	0.350	0.340	0.355	31,970,000	11,073,075	0.3464	1.261	1.243	1.261	1.225	1.279	8,872,695	1.2480	2.94%
2001-03-05	0	0.340	0.340	0.345	0.330	0.360	39,840,000	13,580,188	0.3409	1.225	1.225	1.243	1.189	1.297	11,056,871	1.2282	-2.86%
2001-03-02	0	0.350	0.345	0.350	0.340	0.360	34,585,000	12,138,313	0.3510	1.261	1.243	1.261	1.225	1.297	9,598,441	1.2646	0.00%
2001-03-01	0	0.350	0.345	0.350	0.340	0.370	85,239,400	30,350,940	0.3561	1.261	1.243	1.261	1.225	1.333	23,656,653	1.2830	-5.41%
2001-02-28	0	0.370	0.370	0.375	0.365	0.415	141,642,500	53,800,925	0.3798	1.333	1.333	1.351	1.315	1.495	39,310,312	1.3686	-9.76%
2001-02-27	0	0.410	0.405	0.410	0.395	0.415	163,437,500	66,165,388	0.4048	1.477	1.459	1.477	1.423	1.495	45,359,120	1.4587	3.80%
2001-02-26	0	0.395	0.395	0.400	0.380	0.410	274,865,000	109,614,375	0.3988	1.423	1.423	1.441	1.369	1.477	76,283,806	1.4369	3.95%
2001-02-23	0	0.380	0.375	0.380	0.345	0.380	92,475,000	33,274,613	0.3598	1.369	1.351	1.369	1.243	1.369	25,664,762	1.2965	13.43%
2001-02-22	0	0.335	0.335	0.340	0.320	0.340	38,315,000	12,769,950	0.3333	1.207	1.207	1.225	1.153	1.225	10,633,635	1.2009	1.52%
2001-02-21	0	0.330	0.330	0.335	0.330	0.355	43,830,000	15,003,063	0.3423	1.189	1.189	1.207	1.189	1.279	12,164,223	1.2334	-7.04%
2001-02-20	0	0.355	0.350	0.355	0.335	0.375	177,920,000	63,708,125	0.3581	1.279	1.261	1.279	1.207	1.351	49,378,476	1.2902	7.58%
2001-02-19	0	0.330	0.325	0.330	0.300	0.330	28,587,500	9,103,488	0.3184	1.189	1.171	1.189	1.081	1.189	7,933,943	1.1474	6.45%
2001-02-16	0	0.310	0.310	0.315	0.305	0.315	9,750,000	2,997,725	0.3075	1.117	1.117	1.135	1.099	1.135	2,705,936	1.1078	-1.59%
2001-02-15	0	0.315	0.310	0.315	0.315	0.315	4,110,000	1,294,650	0.3150	1.135	1.117	1.135	1.135	1.135	1,140,656	1.1350	0.00%
2001-02-14	0	0.315	0.315	0.320	0.315	0.320	3,667,500	1,167,363	0.3183	1.135	1.135	1.153	1.135	1.153	1,017,848	1.1469	-1.56%
2001-02-13	0	0.320	0.320	0.325	0.315	0.335	9,355,000	3,021,575	0.3230	1.153	1.153	1.171	1.135	1.207	2,596,311	1.1638	-1.54%
2001-02-12	0	0.325	0.325	0.330	0.325	0.340	21,947,500	7,227,838	0.3293	1.171	1.171	1.189	1.171	1.225	6,091,131	1.1866	0.00%
2001-02-09	0	0.325	0.325	0.330	0.305	0.330	19,845,000	6,332,113	0.3191	1.171	1.171	1.189	1.099	1.189	5,507,621	1.1497	6.56%
2001-02-08	0	0.305	0.305	0.310	0.305	0.310	4,805,000	1,471,375	0.3062	1.099	1.099	1.117	1.099	1.117	1,333,541	1.1034	-1.61%
2001-02-07	0	0.310	0.310	0.315	0.305	0.315	5,960,000	1,856,900	0.3116	1.117	1.117	1.135	1.099	1.135	1,654,090	1.1226	0.00%
2001-02-06	0	0.310	0.305	0.310	0.305	0.310	2,765,000	856,900	0.3099	1.117	1.099	1.117	1.099	1.117	767,376	1.1167	0.00%
2001-02-05	0	0.310	0.305	0.315	0.310	0.315	6,705,000	2,094,550	0.3124	1.117	1.099	1.135	1.117	1.135	1,860,851	1.1256	-1.59%
2001-02-02	0	0.315	0.310	0.315	0.310	0.320	2,965,000	932,338	0.3144	1.135	1.117	1.135	1.117	1.153	822,882	1.1330	1.61%
2001-02-01	0	0.310	0.315	0.320	0.310	0.315	3,950,000	1,236,300	0.3130	1.117	1.135	1.153	1.117	1.135	1,096,251	1.1278	0.00%
2001-01-31	0	0.310	0.310	0.315	0.305	0.315	3,315,000	1,032,175	0.3114	1.117	1.117	1.135	1.099	1.135	920,018	1.1219	1.64%
2001-01-30	0	0.305	0.305	0.310	0.305	0.315	7,482,500	2,314,788	0.3094	1.099	1.099	1.117	1.099	1.135	2,076,632	1.1147	-3.17%
2001-01-29	0	0.315	0.310	0.315	0.315	0.325	4,080,000	1,288,300	0.3158	1.135	1.117	1.135	1.135	1.171	1,132,330	1.1377	-1.56%
2001-01-23	0	0.320	0.320	0.325	0.315	0.325	5,085,000	1,622,600	0.3191	1.153	1.153	1.171	1.135	1.171	1,411,250	1.1498	-1.54%
2001-01-22	0	0.325	0.320	0.325	0.315	0.325	8,100,000	2,601,113	0.3211	1.171	1.153	1.171	1.135	1.171	2,248,008	1.1571	1.56%
2001-01-19	0	0.320	0.315	0.320	0.310	0.320	7,277,500	2,300,313	0.3161	1.153	1.135	1.153	1.117	1.153	2,019,738	1.1389	3.23%
2001-01-18	0	0.310	0.310	0.315	0.305	0.310	3,560,000	1,091,700	0.3067	1.117	1.117	1.135	1.099	1.117	988,014	1.1049	3.33%
2001-01-17	0	0.300	0.300	0.305	0.300	0.310	7,247,500	2,206,475	0.3044	1.081	1.081	1.099	1.081	1.117	2,011,412	1.0970	-3.23%
2001-01-16	0	0.310	0.305	0.310	0.310	0.320	7,345,000	2,308,800	0.3143	1.117	1.099	1.117	1.117	1.153	2,038,472	1.1326	1.64%
2001-01-15	0	0.305	0.305	0.310	0.305	0.315	9,838,500	3,026,653	0.3076	1.099	1.099	1.117	1.099	1.135	2,730,498	1.1085	-3.17%
2001-01-12	0	0.315	0.310	0.315	0.305	0.320	14,685,000	4,615,525	0.3143	1.135	1.117	1.135	1.099	1.153	4,075,556	1.1325	0.00%
2001-01-11	0	0.315	0.315	0.320	0.310	0.340	23,900,000	7,766,125	0.3249	1.135	1.135	1.153	1.117	1.225	6,633,012	1.1708	-5.97%
2001-01-10	0	0.335	0.335	0.340	0.330	0.345	25,046,000	8,459,250	0.3377	1.207	1.207	1.225	1.189	1.243	6,951,064	1.2170	0.00%
2001-01-09	0	0.335	0.330	0.335	0.310	0.335	36,775,000	11,852,575	0.3223	1.207	1.189	1.207	1.117	1.207	10,206,236	1.1613	8.06%
2001-01-08	0	0.310	0.305	0.315	0.295	0.315	12,460,000	3,811,450	0.3059	1.117	1.099	1.135	1.063	1.135	3,458,047	1.1022	1.64%
2001-01-05	0	0.305	0.300	0.305	0.305	0.310	9,005,000	2,756,375	0.3061	1.099	1.081	1.099	1.099	1.117	2,499,175	1.1029	-1.61%
2001-01-04	0	0.310	0.310	0.315	0.305	0.325	6,062,500	1,881,663	0.3104	1.117	1.117	1.135	1.099	1.171	1,682,537	1.1183	3.33%
2001-01-03	0	0.300	0.300	0.305	0.300	0.305	9,180,000	2,769,750	0.3017	1.081	1.081	1.099	1.081	1.099	2,547,743	1.0871	-3.23%
2001-01-02	0	0.310	0.305	0.310	0.305	0.320	13,030,000	4,065,450	0.3120	1.117	1.099	1.117	1.099	1.153	3,616,241	1.1242	0.00%
2000-12-29	0	0.310	0.305	0.310	0.295	0.315	15,657,500	4,804,463	0.3068	1.117	1.099	1.117	1.063	1.135	4,345,456	1.1056	5.08%
2000-12-28	0	0.295	0.290	0.295	0.290	0.295	4,120,000	1,211,700	0.2941	1.063	1.045	1.063	1.045	1.063	1,143,431	1.0597	1.72%
2000-12-27	0	0.290	0.290	0.295	0.290	0.295	5,240,000	1,526,750	0.2914	1.045	1.045	1.063	1.045	1.063	1,454,267	1.0498	-1.69%
2000-12-22	0	0.295	0.295	0.300	0.285	0.295	6,847,500	2,008,100	0.2933	1.063	1.063	1.081	1.027	1.063	1,900,400	1.0567	0.00%
2000-12-21	0	0.295	0.290	0.295	0.260	0.295	8,469,927	2,421,733	0.2859	1.063	1.045	1.063	0.937	1.063	2,350,675	1.0302	1.72%
2000-12-20	0	0.290	0.290	0.295	0.285	0.295	24,985,000	7,181,763	0.2874	1.045	1.045	1.063	1.027	1.063	6,934,135	1.0357	-3.33%
2000-12-19	0	0.300	0.300	0.305	0.295	0.320	16,030,000	4,850,250	0.3026	1.081	1.081	1.099	1.063	1.153	4,448,836	1.0902	-6.25%
2000-12-18	0	0.320	0.315	0.320	0.315	0.325	4,035,000	1,288,950	0.3194	1.153	1.135	1.153	1.135	1.171	1,119,841	1.1510	-1.54%
2000-12-15	0	0.325	0.320	0.325	0.320	0.335	4,975,000	1,628,250	0.3273	1.171	1.153	1.171	1.153	1.207	1,380,721	1.1793	-2.99%
2000-12-14	0	0.335	0.335	0.340	0.330	0.345	6,570,000	2,218,025	0.3376	1.207	1.207	1.225	1.189	1.243	1,823,385	1.2164	-2.90%
2000-12-13	0	0.345	0.340	0.345	0.330	0.345	9,987,000	3,346,238	0.3351	1.243	1.225	1.243	1.189	1.243	2,771,711	1.2073	2.99%
2000-12-12	0	0.335	0.335	0.340	0.335	0.340	7,612,500	2,580,100	0.3389	1.207	1.207	1.225	1.207	1.225	2,112,712	1.2212	0.00%
2000-12-11	0	0.335	0.335	0.340	0.335	0.350	4,445,000	1,506,475	0.3389	1.207	1.207	1.225	1.207	1.261	1,233,629	1.2212	-2.90%
2000-12-08	0	0.345	0.340	0.345	0.335	0.350	12,050,000	4,126,513	0.3424	1.243	1.225	1.243	1.207	1.261	3,344,259	1.2339	2.99%
2000-12-07	0	0.335	0.335	0.340	0.330	0.350	17,215,800	5,815,269	0.3378	1.207	1.207	1.225	1.189	1.261	4,777,934	1.2171	-5.63%
2000-12-06	0	0.355	0.350	0.355	0.345	0.355	16,847,500	5,899,475	0.3502	1.279	1.261	1.279	1.243	1.279	4,675,719	1.2617	5.97%
2000-12-05	0	0.335	0.330	0.335	0.330	0.345	3,397,000	1,139,038	0.3353	1.207	1.189	1.207	1.189	1.243	942,776	1.2082	-1.47%
2000-12-04	0	0.340	0.335	0.340	0.335	0.355	7,010,500	2,409,405	0.3437	1.225	1.207	1.225	1.207	1.279	1,945,637	1.2384	-1.45%
2000-12-01	0	0.345	0.345	0.350	0.310	0.345	12,757,500	4,290,963	0.3363	1.243	1.243	1.261	1.117	1.243	3,540,613	1.2119	4.55%
2000-11-30	0	0.330	0.325	0.330	0.320	0.350	15,370,000	5,096,125	0.3316	1.189	1.171	1.189	1.153	1.261	4,265,665	1.1947	-4.35%
2000-11-29	0	0.345	0.340	0.345	0.345	0.355	17,325,000	6,066,688	0.3502	1.243	1.225	1.243	1.243	1.279	4,808,240	1.2617	-4.17%
2000-11-28	0	0.360	0.360	0.365	0.360	0.375	13,487,500	4,951,863	0.3671	1.297	1.297	1.315	1.297	1.351	3,743,212	1.3229	-2.70%
2000-11-27	0	0.370	0.365	0.370	0.365	0.375	8,987,500	3,324,125	0.3699	1.333	1.315	1.333	1.315	1.351	2,494,318	1.3327	0.00%
2000-11-24	0	0.370	0.365	0.370	0.370	0.390	18,487,500	6,964,738	0.3767	1.333	1.315	1.333	1.333	1.405	5,130,871	1.3574	0.00%
2000-11-23	0	0.370	0.365	0.370	0.360	0.370	6,260,000	2,286,125	0.3652	1.333	1.315	1.333	1.297	1.333	1,737,350	1.3159	2.78%
2000-11-22	0	0.360	0.360	0.365	0.360	0.375	10,127,500	3,703,338	0.3657	1.297	1.297	1.315	1.297	1.351	2,810,704	1.3176	-2.70%
2000-11-21	0	0.370	0.365	0.370	0.360	0.370	6,282,500	2,303,038	0.3666	1.333	1.315	1.333	1.297	1.333	1,743,594	1.3209	1.37%
2000-11-20	0	0.365	0.365	0.370	0.365	0.375	5,285,000	1,955,200	0.3700	1.315	1.315	1.333	1.315	1.351	1,466,756	1.3330	-1.35%
2000-11-17	0	0.370	0.370	0.375	0.365	0.375	8,330,000	3,089,725	0.3709	1.333	1.333	1.351	1.315	1.351	2,311,841	1.3365	0.00%
2000-11-16	0	0.370	0.370	0.375	0.365	0.380	15,100,000	5,643,250	0.3737	1.333	1.333	1.351	1.315	1.369	4,190,732	1.3466	-1.33%
2000-11-15	0	0.375	0.370	0.375	0.370	0.385	27,325,000	10,315,550	0.3775	1.351	1.333	1.351	1.333	1.387	7,583,559	1.3603	0.00%
2000-11-14	0	0.375	0.375	0.380	0.360	0.375	21,235,000	7,804,725	0.3675	1.351	1.351	1.369	1.297	1.351	5,893,390	1.3243	5.63%
2000-11-13	0	0.355	0.355	0.360	0.355	0.375	33,852,500	12,321,575	0.3640	1.279	1.279	1.297	1.279	1.351	9,395,149	1.3115	-6.58%
2000-11-10	0	0.380	0.380	0.385	0.380	0.395	21,067,500	8,076,850	0.3834	1.369	1.369	1.387	1.369	1.423	5,846,903	1.3814	-1.30%
2000-11-09	0	0.385	0.380	0.385	0.370	0.395	37,042,500	14,301,350	0.3861	1.387	1.369	1.387	1.333	1.423	10,280,475	1.3911	-1.28%
2000-11-08	0	0.390	0.390	0.395	0.385	0.420	90,025,000	36,249,138	0.4027	1.405	1.405	1.423	1.387	1.513	24,984,809	1.4508	-4.88%
2000-11-07	0	0.410	0.410	0.415	0.395	0.420	210,020,000	85,928,125	0.4091	1.477	1.477	1.495	1.423	1.513	58,287,250	1.4742	3.80%
2000-11-06	0	0.395	0.395	0.400	0.360	0.400	92,365,000	35,336,063	0.3826	1.423	1.423	1.441	1.297	1.441	25,634,234	1.3785	8.22%
2000-11-03	0	0.365	0.360	0.365	0.355	0.370	28,021,250	10,137,163	0.3618	1.315	1.297	1.315	1.279	1.333	7,776,791	1.3035	2.82%
2000-11-02	0	0.355	0.350	0.355	0.355	0.375	46,852,500	17,093,750	0.3648	1.279	1.261	1.279	1.279	1.351	13,003,063	1.3146	-2.74%
2000-11-01	0	0.365	0.360	0.365	0.340	0.370	45,300,000	16,263,788	0.3590	1.315	1.297	1.315	1.225	1.333	12,572,195	1.2936	4.29%
2000-10-31	0	0.350	0.345	0.355	0.345	0.360	24,160,000	8,498,600	0.3518	1.261	1.243	1.279	1.243	1.297	6,705,171	1.2675	2.94%
2000-10-30	0	0.340	0.340	0.345	0.330	0.345	8,052,500	2,728,988	0.3389	1.225	1.225	1.243	1.189	1.243	2,234,826	1.2211	3.03%
2000-10-27	0	0.330	0.330	0.335	0.325	0.345	13,595,000	4,554,588	0.3350	1.189	1.189	1.207	1.171	1.243	3,773,046	1.2071	-1.49%
2000-10-26	0	0.335	0.330	0.335	0.315	0.340	12,850,000	4,234,863	0.3296	1.207	1.189	1.207	1.135	1.225	3,566,285	1.1875	3.08%
2000-10-25	0	0.325	0.325	0.335	0.325	0.335	10,747,500	3,514,563	0.3270	1.171	1.171	1.207	1.171	1.207	2,982,774	1.1783	1.56%
2000-10-24	0	0.320	0.320	0.325	0.315	0.335	8,327,500	2,705,463	0.3249	1.153	1.153	1.171	1.135	1.207	2,311,147	1.1706	-4.48%
2000-10-23	0	0.335	0.335	0.340	0.330	0.345	19,532,500	6,590,738	0.3374	1.207	1.207	1.225	1.189	1.243	5,420,892	1.2158	-1.47%
2000-10-20	0	0.340	0.335	0.340	0.330	0.345	26,397,500	8,872,325	0.3361	1.225	1.207	1.225	1.189	1.243	7,326,148	1.2110	6.25%
2000-10-19	0	0.320	0.315	0.325	0.285	0.320	31,100,000	9,570,438	0.3077	1.153	1.135	1.171	1.027	1.153	8,631,242	1.1088	4.92%
2000-10-18	0	0.305	0.305	0.310	0.300	0.320	25,797,500	8,048,625	0.3120	1.099	1.099	1.117	1.081	1.153	7,159,629	1.1242	-8.96%
2000-10-17	0	0.335	0.335	0.340	0.330	0.360	14,875,000	5,054,100	0.3398	1.207	1.207	1.225	1.189	1.297	4,128,287	1.2243	-6.94%
2000-10-16	0	0.360	0.345	0.360	0.350	0.380	21,787,500	8,078,325	0.3708	1.297	1.243	1.297	1.261	1.369	6,046,726	1.3360	-1.37%
2000-10-13	0	0.365	0.360	0.365	0.355	0.375	61,580,000	22,339,575	0.3628	1.315	1.297	1.315	1.279	1.351	17,090,414	1.3071	-6.41%
2000-10-12	0	0.390	0.385	0.390	0.380	0.415	51,190,000	20,250,575	0.3956	1.405	1.387	1.405	1.369	1.495	14,206,858	1.4254	-3.70%
2000-10-11	0	0.405	0.400	0.405	0.355	0.405	76,130,000	29,674,675	0.3898	1.459	1.441	1.459	1.279	1.459	21,128,504	1.4045	10.96%
2000-10-10	0	0.365	0.365	0.370	0.365	0.385	23,170,000	8,679,350	0.3746	1.315	1.315	1.333	1.315	1.387	6,430,414	1.3497	-1.35%
2000-10-09	0	0.370	0.365	0.375	0.355	0.375	30,895,000	11,327,363	0.3666	1.333	1.315	1.351	1.279	1.351	8,574,348	1.3211	1.37%
2000-10-05	0	0.365	0.365	0.370	0.360	0.395	69,237,500	26,138,750	0.3775	1.315	1.315	1.333	1.297	1.423	19,215,615	1.3603	0.00%
2000-10-04	0	0.365	0.365	0.370	0.315	0.370	60,635,000	21,171,725	0.3492	1.315	1.315	1.333	1.135	1.333	16,828,147	1.2581	15.87%
2000-10-03	0	0.315	0.315	0.320	0.310	0.320	8,637,500	2,727,450	0.3158	1.135	1.135	1.153	1.117	1.153	2,397,182	1.1378	-1.56%
2000-09-29	0	0.320	0.320	0.325	0.315	0.330	31,477,500	10,124,875	0.3217	1.153	1.153	1.171	1.135	1.189	8,736,010	1.1590	4.92%
2000-09-28	0	0.305	0.305	0.310	0.305	0.315	16,277,500	5,040,975	0.3097	1.099	1.099	1.117	1.099	1.135	4,517,526	1.1159	-1.61%
2000-09-27	0	0.310	0.305	0.310	0.270	0.310	45,255,000	13,371,300	0.2955	1.117	1.099	1.117	0.973	1.117	12,559,706	1.0646	6.90%
2000-09-26	0	0.290	0.290	0.295	0.285	0.315	25,390,000	7,606,863	0.2996	1.045	1.045	1.063	1.027	1.135	7,046,535	1.0795	-6.45%
2000-09-25	0	0.310	0.305	0.315	0.300	0.320	30,095,000	9,269,138	0.3080	1.117	1.099	1.135	1.081	1.153	8,352,323	1.1098	3.33%
2000-09-22	0	0.300	0.295	0.300	0.290	0.325	36,134,927	11,272,880	0.3120	1.081	1.063	1.081	1.045	1.171	10,028,595	1.1241	-10.45%
2000-09-21	0	0.335	0.335	0.340	0.335	0.360	17,170,000	5,935,338	0.3457	1.207	1.207	1.225	1.207	1.297	4,765,223	1.2456	-8.22%
2000-09-20	0	0.365	0.365	0.370	0.365	0.380	14,255,000	5,309,788	0.3725	1.315	1.315	1.333	1.315	1.369	3,956,217	1.3421	-1.35%
2000-09-19	0	0.370	0.370	0.375	0.340	0.375	36,700,000	13,150,050	0.3583	1.333	1.333	1.351	1.225	1.351	10,185,421	1.2911	1.37%
2000-09-18	0	0.365	0.360	0.365	0.355	0.380	31,482,500	11,421,700	0.3628	1.315	1.297	1.315	1.279	1.369	8,737,398	1.3072	-5.19%
2000-09-15	0	0.385	0.385	0.390	0.360	0.390	36,255,000	13,519,263	0.3729	1.387	1.387	1.405	1.297	1.405	10,061,919	1.3436	5.48%
2000-09-14	0	0.365	0.365	0.370	0.365	0.390	29,062,500	11,025,950	0.3794	1.315	1.315	1.333	1.315	1.405	8,065,771	1.3670	-2.67%
2000-09-12	0	0.375	0.370	0.375	0.365	0.415	43,672,500	16,664,413	0.3816	1.351	1.333	1.351	1.315	1.495	12,120,512	1.3749	-8.54%
2000-09-11	0	0.410	0.410	0.415	0.410	0.425	18,432,500	7,671,450	0.4162	1.477	1.477	1.495	1.477	1.531	5,115,607	1.4996	-3.53%
2000-09-08	0	0.425	0.425	0.430	0.415	0.430	19,562,500	8,297,763	0.4242	1.531	1.531	1.549	1.495	1.549	5,429,218	1.5284	1.19%
2000-09-07	0	0.420	0.420	0.425	0.415	0.430	20,840,000	8,784,975	0.4215	1.513	1.513	1.531	1.495	1.549	5,783,765	1.5189	-3.45%
2000-09-06	0	0.435	0.430	0.435	0.425	0.440	20,112,500	8,679,813	0.4316	1.567	1.549	1.567	1.531	1.585	5,581,860	1.5550	0.00%
2000-09-05	0	0.435	0.435	0.440	0.435	0.455	26,612,500	11,844,463	0.4451	1.567	1.567	1.585	1.567	1.639	7,385,818	1.6037	-2.25%
2000-09-04	0	0.445	0.440	0.445	0.440	0.460	21,890,000	9,838,438	0.4494	1.603	1.585	1.603	1.585	1.657	6,075,173	1.6194	-1.11%
2000-09-01	0	0.450	0.445	0.450	0.445	0.480	28,237,500	12,799,400	0.4533	1.621	1.603	1.621	1.603	1.730	7,836,807	1.6332	0.00%
2000-08-31	0	0.450	0.445	0.450	0.425	0.455	73,227,500	32,674,900	0.4462	1.621	1.603	1.621	1.531	1.639	20,322,967	1.6078	4.65%
2000-08-30	0	0.430	0.425	0.430	0.415	0.435	63,035,000	26,766,925	0.4246	1.549	1.531	1.549	1.495	1.567	17,494,223	1.5300	-1.15%
2000-08-29	0	0.435	0.430	0.435	0.420	0.460	57,622,500	25,204,813	0.4374	1.567	1.549	1.567	1.513	1.657	15,992,082	1.5761	-4.40%
2000-08-28	0	0.455	0.450	0.455	0.450	0.490	30,752,500	14,079,738	0.4578	1.639	1.621	1.639	1.621	1.766	8,534,800	1.6497	-2.15%
2000-08-25	0	0.465	0.460	0.465	0.450	0.485	40,502,500	18,706,425	0.4619	1.675	1.657	1.675	1.621	1.748	11,240,736	1.6642	0.00%
2000-08-24	0	0.465	0.460	0.465	0.455	0.500	93,442,500	44,261,700	0.4737	1.675	1.657	1.675	1.639	1.802	25,933,275	1.7068	-5.10%
2000-08-23	0	0.490	0.490	0.495	0.490	0.520	50,157,500	25,058,700	0.4996	1.766	1.766	1.784	1.766	1.874	13,920,306	1.8002	-5.77%
2000-08-22	0	0.520	0.510	0.520	0.510	0.530	48,872,500	25,158,375	0.5148	1.874	1.838	1.874	1.838	1.910	13,563,678	1.8548	0.00%
2000-08-21	0	0.520	0.510	0.520	0.510	0.520	14,220,000	7,259,300	0.5105	1.874	1.838	1.874	1.838	1.874	3,946,504	1.8394	0.00%
2000-08-18	0	0.520	0.510	0.520	0.500	0.520	35,760,000	18,266,800	0.5108	1.874	1.838	1.874	1.802	1.874	9,924,541	1.8406	1.96%
2000-08-17	0	0.510	0.500	0.510	0.495	0.520	100,775,000	51,061,125	0.5067	1.838	1.802	1.838	1.784	1.874	27,968,277	1.8257	-3.77%
2000-08-16	0	0.530	0.520	0.530	0.510	0.540	51,540,000	27,065,825	0.5251	1.910	1.874	1.910	1.838	1.946	14,303,994	1.8922	0.00%
2000-08-15	0	0.530	0.520	0.530	0.530	0.540	29,990,000	15,959,775	0.5322	1.910	1.874	1.910	1.910	1.946	8,323,182	1.9175	0.00%
2000-08-14	0	0.530	0.530	0.540	0.520	0.550	37,047,500	19,836,275	0.5354	1.910	1.910	1.946	1.874	1.982	10,281,863	1.9292	-1.85%
2000-08-11	0	0.540	0.540	0.550	0.540	0.550	34,389,000	18,699,975	0.5438	1.946	1.946	1.982	1.946	1.982	9,544,045	1.9593	-1.82%
2000-08-10	0	0.550	0.550	0.560	0.550	0.570	30,785,000	17,059,000	0.5541	1.982	1.982	2.018	1.982	2.054	8,543,820	1.9966	-3.51%
2000-08-09	0	0.570	0.560	0.570	0.550	0.580	26,892,500	15,062,075	0.5601	2.054	2.018	2.054	1.982	2.090	7,463,527	2.0181	0.00%
2000-08-08	0	0.570	0.560	0.570	0.560	0.580	35,090,000	19,980,200	0.5694	2.054	2.018	2.054	2.018	2.090	9,738,594	2.0517	-1.72%
2000-08-07	0	0.580	0.570	0.580	0.560	0.580	45,272,500	25,864,550	0.5713	2.090	2.054	2.090	2.018	2.090	12,564,563	2.0585	3.57%
2000-08-04	0	0.560	0.550	0.560	0.550	0.570	34,462,500	19,272,300	0.5592	2.018	1.982	2.018	1.982	2.054	9,564,443	2.0150	0.00%
2000-08-03	0	0.560	0.550	0.560	0.550	0.570	24,060,472	13,505,814	0.5613	2.018	1.982	2.018	1.982	2.054	6,677,549	2.0226	0.00%
2000-08-02	0	0.560	0.560	0.570	0.560	0.600	27,150,472	15,332,370	0.5647	2.018	2.018	2.054	2.018	2.162	7,535,122	2.0348	-1.75%
2000-08-01	0	0.570	0.560	0.570	0.550	0.580	42,505,000	23,899,800	0.5623	2.054	2.018	2.054	1.982	2.090	11,796,493	2.0260	1.79%
2000-07-31	0	0.560	0.550	0.560	0.540	0.560	53,780,000	29,352,550	0.5458	2.018	1.982	2.018	1.946	2.018	14,925,666	1.9666	0.00%
2000-07-28	0	0.560	0.550	0.560	0.550	0.570	29,620,000	16,514,250	0.5575	2.018	1.982	2.018	1.982	2.054	8,220,495	2.0089	-1.75%
2000-07-27	0	0.570	0.560	0.570	0.560	0.580	35,372,500	20,183,950	0.5706	2.054	2.018	2.054	2.018	2.090	9,816,997	2.0560	-3.39%
2000-07-26	0	0.590	0.580	0.590	0.580	0.610	69,575,000	41,005,525	0.5894	2.126	2.090	2.126	2.090	2.198	19,309,282	2.1236	-1.67%
2000-07-25	0	0.600	0.590	0.600	0.590	0.630	97,725,000	59,455,800	0.6084	2.162	2.126	2.162	2.126	2.270	27,121,805	2.1922	-3.23%
2000-07-24	0	0.620	0.610	0.620	0.590	0.640	203,045,000	125,868,150	0.6199	2.234	2.198	2.234	2.126	2.306	56,351,465	2.2336	5.08%
2000-07-21	0	0.590	0.590	0.600	0.590	0.630	147,752,500	90,257,500	0.6109	2.126	2.126	2.162	2.126	2.270	41,006,032	2.2011	-3.28%
2000-07-20	0	0.610	0.600	0.610	0.570	0.610	134,687,500	80,159,650	0.5952	2.198	2.162	2.198	2.054	2.198	37,380,078	2.1444	5.17%
2000-07-19	0	0.580	0.570	0.580	0.560	0.590	32,875,000	18,873,100	0.5741	2.090	2.054	2.090	2.018	2.126	9,123,861	2.0685	0.00%
2000-07-18	0	0.580	0.570	0.580	0.570	0.590	22,422,500	12,948,250	0.5775	2.090	2.054	2.090	2.054	2.126	6,222,959	2.0807	0.00%
2000-07-17	0	0.580	0.570	0.580	0.570	0.610	83,620,000	49,516,775	0.5922	2.090	2.054	2.090	2.054	2.198	23,207,218	2.1337	0.00%
2000-07-14	0	0.580	0.570	0.580	0.560	0.600	78,212,500	45,488,700	0.5816	2.090	2.054	2.090	2.018	2.162	21,706,464	2.0956	1.75%
2000-07-13	0	0.570	0.560	0.570	0.560	0.590	48,972,500	28,161,100	0.5750	2.054	2.018	2.054	2.018	2.126	13,591,431	2.0720	-1.72%
2000-07-12	0	0.580	0.570	0.580	0.560	0.580	50,632,500	28,960,150	0.5720	2.090	2.054	2.090	2.018	2.090	14,052,134	2.0609	1.75%
2000-07-11	0	0.570	0.560	0.570	0.540	0.580	48,167,500	27,079,950	0.5622	2.054	2.018	2.054	1.946	2.090	13,368,018	2.0257	3.64%
2000-07-10	0	0.550	0.550	0.560	0.520	0.560	67,855,000	36,776,600	0.5420	1.982	1.982	2.018	1.874	2.018	18,831,927	1.9529	1.85%
2000-07-07	0	0.540	0.540	0.550	0.540	0.560	13,330,000	7,272,375	0.5456	1.946	1.946	1.982	1.946	2.018	3,699,500	1.9658	0.00%
2000-07-06	0	0.540	0.540	0.550	0.540	0.570	20,717,500	11,405,800	0.5505	1.946	1.946	1.982	1.946	2.054	5,749,767	1.9837	-5.26%
2000-07-05	0	0.570	0.560	0.570	0.560	0.580	32,016,000	18,126,920	0.5662	2.054	2.018	2.054	2.018	2.090	8,885,461	2.0401	1.79%
2000-07-04	0	0.560	0.550	0.560	0.550	0.590	13,772,500	7,701,750	0.5592	2.018	1.982	2.018	1.982	2.126	3,822,308	2.0149	0.00%
2000-07-03	0	0.560	0.550	0.560	0.550	0.580	25,840,000	14,469,825	0.5600	2.018	1.982	2.018	1.982	2.090	7,171,424	2.0177	0.00%
2000-06-30	0	0.560	0.550	0.560	0.550	0.580	30,940,000	17,411,225	0.5627	2.018	1.982	2.018	1.982	2.090	8,586,837	2.0277	-3.45%
2000-06-29	0	0.580	0.570	0.580	0.560	0.590	39,470,000	22,726,725	0.5758	2.090	2.054	2.090	2.018	2.126	10,954,184	2.0747	0.00%
2000-06-28	0	0.580	0.580	0.590	0.580	0.620	92,435,000	54,749,625	0.5923	2.090	2.090	2.126	2.090	2.234	25,653,661	2.1342	-4.92%
2000-06-27	0	0.610	0.600	0.610	0.600	0.630	99,100,000	60,817,375	0.6137	2.198	2.162	2.198	2.162	2.270	27,503,411	2.2113	0.00%
2000-06-26	0	0.610	0.600	0.610	0.570	0.610	97,885,000	58,373,725	0.5964	2.198	2.162	2.198	2.054	2.198	27,166,210	2.1488	7.02%
2000-06-23	0	0.570	0.570	0.580	0.560	0.580	34,645,000	19,825,100	0.5722	2.054	2.054	2.090	2.018	2.090	9,615,093	2.0619	-1.72%
2000-06-22	0	0.580	0.570	0.580	0.570	0.590	15,347,500	8,853,250	0.5769	2.090	2.054	2.090	2.054	2.126	4,259,421	2.0785	0.00%
2000-06-21	0	0.580	0.580	0.590	0.570	0.590	17,345,000	10,062,900	0.5802	2.090	2.090	2.126	2.054	2.126	4,813,791	2.0904	0.00%
2000-06-20	0	0.580	0.570	0.580	0.570	0.610	35,277,500	20,797,625	0.5895	2.090	2.054	2.090	2.054	2.198	9,790,632	2.1242	-3.33%
2000-06-19	0	0.600	0.600	0.610	0.600	0.630	78,977,500	48,346,050	0.6121	2.162	2.162	2.198	2.162	2.270	21,918,776	2.2057	-1.64%
2000-06-16	0	0.610	0.600	0.610	0.590	0.620	114,312,500	69,270,400	0.6060	2.198	2.162	2.198	2.126	2.234	31,725,365	2.1834	1.67%
2000-06-15	0	0.600	0.590	0.600	0.570	0.610	110,297,500	64,986,175	0.5892	2.162	2.126	2.162	2.054	2.198	30,611,075	2.1230	7.14%
2000-06-14	0	0.560	0.560	0.570	0.560	0.580	22,024,166	12,528,258	0.5688	2.018	2.018	2.054	2.018	2.090	6,112,409	2.0496	-3.45%
2000-06-13	0	0.580	0.570	0.580	0.560	0.590	65,507,500	37,554,800	0.5733	2.090	2.054	2.090	2.018	2.126	18,180,421	2.0657	3.57%
2000-06-12	0	0.560	0.550	0.560	0.550	0.580	28,150,000	15,953,850	0.5667	2.018	1.982	2.018	1.982	2.090	7,812,523	2.0421	-1.75%
2000-06-09	0	0.570	0.570	0.580	0.560	0.580	38,955,000	22,337,550	0.5734	2.054	2.054	2.090	2.018	2.090	10,811,255	2.0661	1.79%
2000-06-08	0	0.560	0.550	0.560	0.550	0.590	30,600,000	17,466,500	0.5708	2.018	1.982	2.018	1.982	2.126	8,492,476	2.0567	-3.45%
2000-06-07	0	0.580	0.570	0.580	0.570	0.600	33,852,500	19,752,075	0.5835	2.090	2.054	2.090	2.054	2.162	9,395,149	2.1024	0.00%
2000-06-05	0	0.580	0.570	0.580	0.570	0.620	107,730,000	64,616,050	0.5998	2.090	2.054	2.090	2.054	2.234	29,898,512	2.1612	0.00%
2000-06-02	0	0.580	0.570	0.580	0.510	0.580	148,545,000	81,618,100	0.5495	2.090	2.054	2.090	1.838	2.090	41,225,976	1.9798	13.73%
2000-06-01	0	0.510	0.500	0.510	0.500	0.520	38,370,000	19,572,050	0.5101	1.838	1.802	1.838	1.802	1.874	10,648,899	1.8379	0.00%
2000-05-31	0	0.510	0.500	0.510	0.500	0.530	45,437,500	23,563,225	0.5186	1.838	1.802	1.838	1.802	1.910	12,610,356	1.8686	0.00%
2000-05-30	0	0.510	0.510	0.520	0.500	0.540	35,487,500	18,295,900	0.5156	1.838	1.838	1.874	1.802	1.946	9,848,913	1.8577	-1.92%
2000-05-29	0	0.520	0.510	0.520	0.500	0.520	36,557,500	18,672,150	0.5108	1.874	1.838	1.874	1.802	1.874	10,145,872	1.8404	4.00%
2000-05-26	0	0.500	0.500	0.510	0.490	0.510	38,360,000	19,210,400	0.5008	1.802	1.802	1.838	1.766	1.838	10,646,124	1.8045	-1.96%
2000-05-25	0	0.510	0.510	0.520	0.495	0.570	53,522,500	28,497,975	0.5324	1.838	1.838	1.874	1.784	2.054	14,854,201	1.9185	-7.27%
2000-05-24	0	0.550	0.540	0.550	0.540	0.560	50,920,000	27,970,725	0.5493	1.982	1.946	1.982	1.946	2.018	14,131,924	1.9793	-3.51%
2000-05-23	0	0.570	0.560	0.570	0.560	0.590	35,480,000	20,109,050	0.5668	2.054	2.018	2.054	2.018	2.126	9,846,832	2.0422	-1.72%
2000-05-22	0	0.580	0.570	0.580	0.560	0.590	42,277,500	24,539,100	0.5804	2.090	2.054	2.090	2.018	2.126	11,733,355	2.0914	-1.69%
2000-05-19	0	0.590	0.590	0.600	0.580	0.620	89,137,500	53,193,825	0.5968	2.126	2.126	2.162	2.090	2.234	24,738,500	2.1502	-3.28%
2000-05-18	0	0.610	0.600	0.610	0.600	0.640	89,725,000	55,722,450	0.6210	2.198	2.162	2.198	2.162	2.306	24,901,550	2.2377	-3.17%
2000-05-17	0	0.630	0.630	0.640	0.630	0.670	268,482,500	174,581,525	0.6503	2.270	2.270	2.306	2.270	2.414	74,512,458	2.3430	-1.56%
2000-05-16	0	0.640	0.640	0.650	0.610	0.650	174,215,000	109,665,475	0.6295	2.306	2.306	2.342	2.198	2.342	48,350,220	2.2681	3.23%
2000-05-15	0	0.620	0.610	0.620	0.550	0.630	226,772,500	136,585,775	0.6023	2.234	2.198	2.234	1.982	2.270	62,936,603	2.1702	10.71%
2000-05-12	0	0.560	0.550	0.560	0.540	0.560	39,872,500	21,837,675	0.5477	2.018	1.982	2.018	1.946	2.018	11,065,891	1.9734	3.70%
2000-05-10	0	0.540	0.540	0.550	0.540	0.590	74,290,000	42,016,175	0.5656	1.946	1.946	1.982	1.946	2.126	20,617,845	2.0379	-8.47%
2000-05-09	0	0.590	0.580	0.590	0.540	0.600	167,177,500	97,316,650	0.5821	2.126	2.090	2.126	1.946	2.162	46,397,089	2.0975	9.26%
2000-05-08	0	0.540	0.540	0.550	0.530	0.560	59,887,500	32,698,700	0.5460	1.946	1.946	1.982	1.910	2.018	16,620,692	1.9673	0.00%
2000-05-05	0	0.540	0.540	0.550	0.530	0.560	45,447,500	24,662,825	0.5427	1.946	1.946	1.982	1.910	2.018	12,613,131	1.9553	0.00%
2000-05-04	0	0.540	0.530	0.540	0.520	0.550	34,937,500	18,612,775	0.5327	1.946	1.910	1.946	1.874	1.982	9,696,271	1.9196	1.89%
2000-05-03	0	0.530	0.530	0.540	0.530	0.560	29,910,000	16,174,250	0.5408	1.910	1.910	1.946	1.910	2.018	8,300,979	1.9485	-5.36%
2000-05-02	0	0.560	0.550	0.560	0.540	0.570	75,225,000	41,966,675	0.5579	2.018	1.982	2.018	1.946	2.054	20,877,337	2.0102	3.70%
2000-04-28	0	0.540	0.540	0.550	0.500	0.550	84,682,500	45,081,500	0.5324	1.946	1.946	1.982	1.802	1.982	23,502,095	1.9182	5.88%
2000-04-27	0	0.510	0.500	0.510	0.490	0.510	27,952,500	14,103,013	0.5045	1.838	1.802	1.838	1.766	1.838	7,757,710	1.8179	2.00%
2000-04-26	0	0.500	0.500	0.510	0.495	0.550	75,470,000	38,997,350	0.5167	1.802	1.802	1.838	1.784	1.982	20,945,333	1.8619	-5.66%
2000-04-25	0	0.530	0.520	0.530	0.510	0.550	44,235,000	23,308,525	0.5269	1.910	1.874	1.910	1.838	1.982	12,276,624	1.8986	-1.85%
2000-04-20	0	0.540	0.530	0.540	0.510	0.540	49,895,000	26,251,625	0.5261	1.946	1.910	1.946	1.838	1.946	13,847,454	1.8958	-1.82%
2000-04-19	0	0.550	0.540	0.550	0.530	0.600	50,075,000	28,282,500	0.5648	1.982	1.946	1.982	1.910	2.162	13,897,410	2.0351	-3.51%
2000-04-18	0	0.570	0.570	0.580	0.570	0.610	60,087,500	35,188,325	0.5856	2.054	2.054	2.090	2.054	2.198	16,676,198	2.1101	3.64%
2000-04-17	0	0.550	0.550	0.560	0.540	0.590	105,540,000	58,963,125	0.5587	1.982	1.982	2.018	1.946	2.126	29,290,717	2.0130	-15.38%
2000-04-14	0	0.650	0.640	0.650	0.630	0.660	36,177,500	23,203,550	0.6414	2.342	2.306	2.342	2.270	2.378	10,040,410	2.3110	0.00%
2000-04-13	0	0.650	0.650	0.660	0.640	0.660	63,707,500	41,378,150	0.6495	2.342	2.342	2.378	2.306	2.378	17,680,864	2.3403	-2.99%
2000-04-12	0	0.670	0.660	0.670	0.650	0.680	57,779,500	38,310,975	0.6631	2.414	2.378	2.414	2.342	2.450	16,035,654	2.3891	1.52%
2000-04-11	0	0.660	0.650	0.660	0.650	0.680	67,797,500	45,017,325	0.6640	2.378	2.342	2.378	2.342	2.450	18,815,969	2.3925	-4.35%
2000-04-10	0	0.690	0.680	0.690	0.670	0.690	135,305,000	92,164,050	0.6812	2.486	2.450	2.486	2.414	2.486	37,551,454	2.4543	2.99%
2000-04-07	0	0.670	0.670	0.680	0.660	0.710	299,562,500	205,785,150	0.6870	2.414	2.414	2.450	2.378	2.558	83,138,150	2.4752	1.52%
2000-04-06	0	0.660	0.660	0.670	0.600	0.710	558,707,500	374,350,075	0.6700	2.378	2.378	2.414	2.162	2.558	155,059,154	2.4142	0.00%
2000-04-05	0	0.660	0.660	0.670	0.455	0.670	569,405,000	334,776,975	0.5879	2.378	2.378	2.414	1.639	2.414	158,028,052	2.1185	22.22%
2000-04-03	0	0.540	0.530	0.540	0.530	0.610	58,560,000	32,575,775	0.5563	1.946	1.910	1.946	1.910	2.198	16,252,268	2.0044	-11.48%
2000-03-31	0	0.610	0.600	0.610	0.590	0.620	51,154,500	31,116,815	0.6083	2.198	2.162	2.198	2.126	2.234	14,197,006	2.1918	0.00%
2000-03-30	0	0.610	0.600	0.610	0.590	0.620	51,670,000	31,255,750	0.6049	2.198	2.162	2.198	2.126	2.234	14,340,073	2.1796	0.00%
2000-03-29	0	0.610	0.600	0.610	0.600	0.630	65,237,500	39,879,850	0.6113	2.198	2.162	2.198	2.162	2.270	18,105,487	2.2026	-3.17%
2000-03-28	0	0.630	0.630	0.640	0.620	0.670	59,022,500	37,983,475	0.6435	2.270	2.270	2.306	2.234	2.414	16,380,627	2.3188	-5.97%
2000-03-27	0	0.670	0.660	0.670	0.650	0.690	122,637,500	81,680,800	0.6660	2.414	2.378	2.414	2.342	2.486	34,035,818	2.3998	3.08%
2000-03-24	0	0.650	0.650	0.660	0.630	0.670	124,593,000	81,086,975	0.6508	2.342	2.342	2.378	2.270	2.414	34,578,532	2.3450	3.17%
2000-03-23	0	0.630	0.630	0.640	0.600	0.650	165,820,000	103,854,375	0.6263	2.270	2.270	2.306	2.162	2.342	46,020,340	2.2567	1.61%
2000-03-22	0	0.620	0.620	0.630	0.620	0.650	129,875,000	81,850,000	0.6302	2.234	2.234	2.270	2.234	2.342	36,044,456	2.2708	1.64%
2000-03-21	0	0.610	0.610	0.620	0.610	0.700	261,152,500	169,753,875	0.6500	2.198	2.198	2.234	2.198	2.522	72,478,150	2.3421	-10.29%
2000-03-20	0	0.680	0.680	0.690	0.660	0.820	626,059,000	454,895,360	0.7266	2.450	2.450	2.486	2.378	2.955	173,751,344	2.6181	17.24%
2000-03-17	1	0.580	-	-	-	-	0	0	-	2.090	-	-	-	-	0	-	0.00%
2000-03-16	0	0.580	0.570	0.580	0.570	0.630	178,892,500	108,131,750	0.6045	2.090	2.054	2.090	2.054	2.270	49,648,376	2.1780	1.75%
2000-03-15	0	0.570	0.570	0.580	0.560	0.600	114,947,500	66,849,600	0.5816	2.054	2.054	2.090	2.018	2.162	31,901,598	2.0955	-5.00%
2000-03-14	0	0.600	0.590	0.600	0.560	0.640	114,699,000	69,015,470	0.6017	2.162	2.126	2.162	2.018	2.306	31,832,631	2.1681	-4.76%
2000-03-13	0	0.630	0.620	0.630	0.610	0.670	122,337,500	77,854,750	0.6364	2.270	2.234	2.270	2.198	2.414	33,952,559	2.2930	-7.35%
2000-03-10	0	0.680	0.670	0.680	0.640	0.730	256,797,500	176,111,525	0.6858	2.450	2.414	2.450	2.306	2.630	71,269,498	2.4711	-4.23%
2000-03-09	0	0.710	0.700	0.710	0.700	0.750	331,805,000	239,325,875	0.7213	2.558	2.522	2.558	2.522	2.702	92,086,472	2.5989	2.90%
2000-03-08	0	0.690	0.680	0.690	0.630	0.720	401,652,500	276,079,500	0.6874	2.486	2.450	2.486	2.270	2.594	111,471,382	2.4767	4.55%
2000-03-07	0	0.660	0.660	0.670	0.620	0.690	282,716,250	187,141,225	0.6619	2.378	2.378	2.414	2.234	2.486	78,462,778	2.3851	3.13%
2000-03-06	0	0.640	0.630	0.640	0.620	0.670	194,197,500	125,951,925	0.6486	2.306	2.270	2.306	2.234	2.414	53,896,001	2.3369	0.00%
2000-03-03	0	0.640	0.640	0.650	0.590	0.680	515,422,500	331,938,850	0.6440	2.306	2.306	2.342	2.126	2.450	143,046,186	2.3205	3.23%
2000-03-02	0	0.620	0.620	0.630	0.600	0.730	544,708,750	357,065,950	0.6555	2.234	2.234	2.270	2.162	2.630	151,174,055	2.3620	-11.43%
2000-03-01	0	0.700	0.700	0.710	0.690	0.810	451,697,500	334,823,525	0.7413	2.522	2.522	2.558	2.486	2.919	125,360,466	2.6709	-10.26%
2000-02-29	0	0.780	0.770	0.780	0.760	0.830	664,428,000	529,232,400	0.7965	2.810	2.774	2.810	2.738	2.991	184,399,966	2.8700	4.00%
2000-02-28	0	0.750	0.750	0.760	0.690	0.770	693,995,561	511,833,262	0.7375	2.702	2.702	2.738	2.486	2.774	192,605,907	2.6574	-1.32%
2000-02-25	0	0.760	0.760	0.770	0.660	0.770	558,496,500	405,127,390	0.7254	2.738	2.738	2.774	2.378	2.774	155,000,595	2.6137	5.56%
2000-02-24	0	0.720	0.720	0.730	0.700	0.780	456,002,500	336,295,725	0.7375	2.594	2.594	2.630	2.522	2.810	126,555,240	2.6573	5.88%
2000-02-23	0	0.680	0.670	0.680	0.660	0.740	454,445,000	320,420,775	0.7051	2.450	2.414	2.450	2.378	2.666	126,122,984	2.5405	-1.45%
2000-02-22	0	0.690	0.690	0.700	0.530	0.810	726,777,500	474,277,975	0.6526	2.486	2.486	2.522	1.910	2.919	201,703,941	2.3514	-10.39%
2000-02-21	0	0.770	0.760	0.770	0.760	0.900	761,772,500	625,581,225	0.8212	2.774	2.738	2.774	2.738	3.243	211,416,170	2.9590	-7.23%
2000-02-18	1	0.830	-	-	-	-	0	0	-	2.991	-	-	-	-	0	-	0.00%
2000-02-17	0	0.830	0.830	0.840	0.670	0.840	942,900,000	712,566,300	0.7557	2.991	2.991	3.027	2.414	3.027	261,684,829	2.7230	23.88%
2000-02-16	0	0.670	0.670	0.680	0.600	0.700	495,540,000	324,087,150	0.6540	2.414	2.414	2.450	2.162	2.522	137,528,158	2.3565	11.67%
2000-02-15	0	0.600	0.600	0.610	0.580	0.640	397,276,250	243,750,013	0.6136	2.162	2.162	2.198	2.090	2.306	110,256,833	2.2107	-3.23%
2000-02-14	0	0.620	0.620	0.630	0.540	0.660	841,710,000	511,456,475	0.6076	2.234	2.234	2.270	1.946	2.378	233,601,376	2.1894	16.98%
2000-02-11	0	0.530	0.520	0.530	0.500	0.550	315,392,500	165,928,900	0.5261	1.910	1.874	1.910	1.802	1.982	87,531,480	1.8956	3.92%
2000-02-10	0	0.510	0.510	0.520	0.485	0.540	235,495,000	121,772,000	0.5171	1.838	1.838	1.874	1.748	1.946	65,357,375	1.8632	2.00%
2000-02-09	0	0.500	0.500	0.510	0.490	0.570	319,462,500	166,295,225	0.5205	1.802	1.802	1.838	1.766	2.054	88,661,035	1.8756	-9.09%
2000-02-08	0	0.550	0.540	0.550	0.520	0.570	385,165,000	210,650,600	0.5469	1.982	1.946	1.982	1.874	2.054	106,895,574	1.9706	1.85%
2000-02-03	0	0.540	0.530	0.540	0.460	0.560	681,035,000	345,004,075	0.5066	1.946	1.910	1.946	1.657	2.018	189,008,938	1.8253	16.13%
2000-02-02	0	0.465	0.460	0.465	0.455	0.495	445,100,000	211,715,800	0.4757	1.675	1.657	1.675	1.639	1.784	123,529,449	1.7139	3.33%
2000-02-01	0	0.450	0.450	0.455	0.445	0.490	245,002,500	113,497,925	0.4633	1.621	1.621	1.639	1.603	1.766	67,996,009	1.6692	-4.26%
2000-01-31	0	0.470	0.465	0.470	0.440	0.480	308,710,000	142,726,075	0.4623	1.693	1.675	1.693	1.585	1.730	85,676,873	1.6659	3.30%
2000-01-28	0	0.455	0.450	0.455	0.445	0.495	684,348,500	323,027,478	0.4720	1.639	1.621	1.639	1.603	1.784	189,928,540	1.7008	0.00%
2000-01-27	0	0.455	0.455	0.460	0.390	0.465	812,140,000	355,769,825	0.4381	1.639	1.639	1.657	1.405	1.675	225,394,758	1.5784	15.19%
2000-01-26	0	0.395	0.390	0.395	0.390	0.405	108,337,500	42,985,100	0.3968	1.423	1.405	1.423	1.405	1.459	30,067,112	1.4296	1.28%
2000-01-25	0	0.390	0.385	0.390	0.380	0.420	381,522,500	154,260,875	0.4043	1.405	1.387	1.405	1.369	1.513	105,884,664	1.4569	1.30%
2000-01-24	0	0.385	0.385	0.390	0.375	0.405	213,517,500	83,570,650	0.3914	1.387	1.387	1.405	1.351	1.459	59,257,918	1.4103	0.00%
2000-01-21	0	0.385	0.380	0.385	0.375	0.405	248,390,000	97,061,525	0.3908	1.387	1.369	1.387	1.351	1.459	68,936,149	1.4080	2.67%
2000-01-20	0	0.375	0.375	0.380	0.370	0.400	149,307,500	57,717,988	0.3866	1.351	1.351	1.369	1.333	1.441	41,437,594	1.3929	-3.85%
2000-01-19	0	0.390	0.390	0.395	0.360	0.410	465,690,000	183,272,613	0.3936	1.405	1.405	1.423	1.297	1.477	129,243,831	1.4180	5.41%
2000-01-18	0	0.370	0.365	0.370	0.365	0.410	284,525,000	109,757,888	0.3858	1.333	1.315	1.333	1.315	1.477	78,964,764	1.3900	-6.33%
2000-01-17	0	0.395	0.395	0.400	0.390	0.420	361,672,500	147,210,563	0.4070	1.423	1.423	1.441	1.405	1.513	100,375,656	1.4666	0.00%
2000-01-14	0	0.395	0.395	0.400	0.390	0.430	379,122,500	155,806,888	0.4110	1.423	1.423	1.441	1.405	1.549	105,218,588	1.4808	-2.47%
2000-01-13	0	0.405	0.405	0.410	0.395	0.450	376,955,000	159,036,363	0.4219	1.459	1.459	1.477	1.423	1.621	104,617,038	1.5202	-7.95%
2000-01-12	0	0.440	0.435	0.440	0.380	0.455	808,452,500	350,295,488	0.4333	1.585	1.567	1.585	1.369	1.639	224,371,359	1.5612	8.64%
2000-01-11	0	0.405	0.405	0.410	0.395	0.485	729,297,500	316,633,550	0.4342	1.459	1.459	1.477	1.423	1.748	202,403,321	1.5644	-10.99%
2000-01-10	0	0.455	0.450	0.455	0.440	0.500	1,179,500,000	552,392,050	0.4683	1.639	1.621	1.639	1.585	1.802	327,348,877	1.6875	7.06%
2000-01-07	0	0.425	0.425	0.430	0.365	0.430	1,418,030,000	577,661,413	0.4074	1.531	1.531	1.549	1.315	1.549	393,548,561	1.4678	21.43%
2000-01-06	0	0.350	0.350	0.355	0.305	0.395	1,528,380,513	539,437,889	0.3529	1.261	1.261	1.279	1.099	1.423	424,174,348	1.2717	12.90%
2000-01-05	0	0.310	0.310	0.315	0.270	0.320	815,892,500	244,657,963	0.2999	1.117	1.117	1.135	0.973	1.153	226,436,196	1.0805	-8.82%
2000-01-04	0	0.340	0.340	0.345	0.290	0.360	1,076,682,500	360,053,688	0.3344	1.225	1.225	1.243	1.045	1.297	298,813,740	1.2049	13.33%
2000-01-03	0	0.300	0.295	0.300	0.290	0.320	618,477,500	187,622,388	0.3034	1.081	1.063	1.081	1.045	1.153	171,647,236	1.0931	5.26%
1999-12-30	0	0.285	0.280	0.285	0.275	0.310	859,420,513	253,187,626	0.2946	1.027	1.009	1.027	0.991	1.117	238,516,608	1.0615	0.00%
1999-12-29	0	0.285	0.280	0.285	0.241	0.295	798,390,000	214,656,743	0.2689	1.027	1.009	1.027	0.868	1.063	221,578,694	0.9688	9.62%
1999-12-28	0	0.260	0.260	0.265	0.229	0.265	712,537,500	178,972,895	0.2512	0.937	0.937	0.955	0.825	0.955	197,751,887	0.9050	13.54%
1999-12-24	0	0.229	0.229	0.230	0.220	0.239	202,105,000	46,928,415	0.2322	0.825	0.825	0.829	0.793	0.861	56,090,585	0.8367	2.23%
1999-12-23	0	0.224	0.223	0.224	0.223	0.244	266,157,500	61,471,948	0.2310	0.807	0.804	0.807	0.804	0.879	73,867,197	0.8322	-5.08%
1999-12-22	0	0.236	0.236	0.237	0.185	0.246	825,537,500	189,644,620	0.2297	0.850	0.850	0.854	0.667	0.886	229,112,991	0.8277	24.21%
1999-12-21	0	0.190	0.190	0.191	0.186	0.214	293,247,500	56,571,043	0.1929	0.685	0.685	0.688	0.670	0.771	81,385,536	0.6951	-9.09%
1999-12-20	0	0.209	0.209	0.210	0.204	0.234	211,665,000	45,867,878	0.2167	0.753	0.753	0.757	0.735	0.843	58,743,790	0.7808	-7.93%
1999-12-17	0	0.227	0.227	0.228	0.220	0.240	157,912,500	36,528,415	0.2313	0.818	0.818	0.822	0.793	0.865	43,825,756	0.8335	0.44%
1999-12-16	0	0.226	0.227	0.228	0.224	0.250	316,182,500	75,496,850	0.2388	0.814	0.818	0.822	0.807	0.901	87,750,730	0.8604	-6.61%
1999-12-15	0	0.242	0.242	0.243	0.217	0.255	873,242,500	209,900,548	0.2404	0.872	0.872	0.876	0.782	0.919	242,352,651	0.8661	11.01%
1999-12-14	0	0.218	0.217	0.218	0.217	0.265	600,477,500	139,672,605	0.2326	0.785	0.782	0.785	0.782	0.955	166,651,662	0.8381	-14.51%
1999-12-13	0	0.255	0.250	0.255	0.225	0.290	1,011,974,008	264,577,629	0.2614	0.919	0.901	0.919	0.811	1.045	280,855,070	0.9420	14.86%
1999-12-10	0	0.222	0.223	0.224	0.169	0.229	1,263,015,000	253,665,430	0.2008	0.800	0.804	0.807	0.609	0.825	350,526,953	0.7237	33.73%
1999-12-09	0	0.166	0.166	0.167	0.148	0.167	556,321,640	88,970,759	0.1599	0.598	0.598	0.602	0.533	0.602	154,397,002	0.5762	12.16%
1999-12-08	0	0.148	0.147	0.148	0.145	0.154	277,205,000	41,534,133	0.1498	0.533	0.530	0.533	0.522	0.555	76,933,230	0.5399	-2.63%
1999-12-07	0	0.152	0.151	0.152	0.136	0.153	181,652,500	26,407,605	0.1454	0.548	0.544	0.548	0.490	0.551	50,414,364	0.5238	8.57%
1999-12-06	0	0.140	0.140	0.141	0.139	0.144	62,105,000	8,764,770	0.1411	0.504	0.504	0.508	0.501	0.519	17,236,119	0.5085	0.72%
1999-12-03	0	0.139	0.139	0.140	0.137	0.149	196,747,500	28,217,803	0.1434	0.501	0.501	0.504	0.494	0.537	54,603,708	0.5168	-4.14%
1999-12-02	0	0.145	0.144	0.145	0.131	0.147	250,645,000	35,450,600	0.1414	0.522	0.519	0.522	0.472	0.530	69,561,983	0.5096	9.02%
1999-12-01	0	0.133	0.132	0.133	0.128	0.135	54,645,000	7,196,325	0.1317	0.479	0.476	0.479	0.461	0.486	15,165,731	0.4745	2.31%
1999-11-30	0	0.130	0.128	0.130	0.127	0.131	51,337,500	6,601,893	0.1286	0.468	0.461	0.468	0.458	0.472	14,247,794	0.4634	0.78%
1999-11-29	0	0.129	0.129	0.130	0.129	0.133	60,257,500	7,887,103	0.1309	0.465	0.465	0.468	0.465	0.479	16,723,378	0.4716	0.00%
1999-11-26	0	0.129	0.129	0.130	0.127	0.132	47,685,000	6,185,575	0.1297	0.465	0.465	0.468	0.458	0.476	13,234,109	0.4674	0.78%
1999-11-25	0	0.128	0.127	0.128	0.127	0.134	85,310,000	11,145,330	0.1306	0.461	0.458	0.461	0.458	0.483	23,676,246	0.4707	-0.78%
1999-11-24	0	0.129	0.129	0.130	0.125	0.132	64,907,500	8,434,218	0.1299	0.465	0.465	0.468	0.450	0.476	18,013,902	0.4682	1.57%
1999-11-23	0	0.127	0.126	0.127	0.126	0.140	125,107,500	16,334,645	0.1306	0.458	0.454	0.458	0.454	0.504	34,721,322	0.4704	0.79%
1999-11-22	1	0.126	-	-	-	-	0	0	-	0.454	-	-	-	-	0	-	0.00%
1999-11-19	1	0.126	-	-	-	-	0	0	-	0.454	-	-	-	-	0	-	0.00%
1999-11-18	1	0.126	-	0.130	-	-	0	0	-	0.454	-	0.468	-	-	0	-	0.00%
1999-11-17	0	0.126	0.125	0.126	0.122	0.128	63,692,500	7,945,675	0.1248	0.454	0.450	0.454	0.440	0.461	17,676,701	0.4495	1.61%
1999-11-16	0	0.124	0.124	0.125	0.123	0.128	49,740,000	6,197,790	0.1246	0.447	0.447	0.450	0.443	0.461	13,804,437	0.4490	0.00%
1999-11-15	0	0.124	0.124	0.125	0.119	0.125	48,130,000	5,900,223	0.1226	0.447	0.447	0.450	0.429	0.450	13,357,610	0.4417	5.08%
1999-11-12	0	0.118	0.117	0.118	0.117	0.120	15,980,000	1,892,180	0.1184	0.425	0.422	0.425	0.422	0.432	4,434,960	0.4267	-0.84%
1999-11-11	0	0.119	0.119	0.120	0.119	0.123	13,840,000	1,664,908	0.1203	0.429	0.429	0.432	0.429	0.443	3,841,042	0.4335	-2.46%
1999-11-10	0	0.122	0.122	0.123	0.118	0.124	34,742,500	4,230,115	0.1218	0.440	0.440	0.443	0.425	0.447	9,642,152	0.4387	2.52%
1999-11-09	0	0.119	0.118	0.119	0.118	0.122	16,920,000	2,016,380	0.1192	0.429	0.425	0.429	0.425	0.440	4,695,840	0.4294	0.00%
1999-11-08	0	0.119	0.118	0.119	0.118	0.122	16,560,000	1,984,195	0.1198	0.429	0.425	0.429	0.425	0.440	4,595,928	0.4317	-2.46%
1999-11-05	0	0.122	0.122	0.123	0.121	0.124	23,492,500	2,875,398	0.1224	0.440	0.440	0.443	0.436	0.447	6,519,918	0.4410	0.83%
1999-11-04	0	0.121	0.120	0.121	0.118	0.121	32,417,500	3,899,193	0.1203	0.436	0.432	0.436	0.425	0.436	8,996,890	0.4334	1.68%
1999-11-03	0	0.119	0.117	0.119	0.116	0.122	21,520,000	2,551,833	0.1186	0.429	0.422	0.429	0.418	0.440	5,972,486	0.4273	3.48%
1999-11-02	0	0.115	0.115	0.116	0.115	0.120	13,555,000	1,591,335	0.1174	0.414	0.414	0.418	0.414	0.432	3,761,945	0.4230	-1.71%
1999-11-01	0	0.117	0.116	0.117	0.116	0.121	11,770,000	1,393,390	0.1184	0.422	0.418	0.422	0.418	0.436	3,266,550	0.4266	-0.85%
1999-10-29	0	0.118	0.118	0.120	0.118	0.121	20,430,000	2,430,395	0.1190	0.425	0.425	0.432	0.425	0.436	5,669,977	0.4286	-0.84%
1999-10-28	0	0.119	0.118	0.119	0.119	0.124	21,115,000	2,561,410	0.1213	0.429	0.425	0.429	0.429	0.447	5,860,086	0.4371	0.00%
1999-10-27	0	0.119	0.119	0.120	0.118	0.119	13,335,000	1,579,970	0.1185	0.429	0.429	0.432	0.425	0.429	3,700,888	0.4269	0.00%
1999-10-26	0	0.119	0.119	0.120	0.118	0.122	19,035,000	2,294,095	0.1205	0.429	0.429	0.432	0.425	0.440	5,282,820	0.4343	-1.65%
1999-10-25	0	0.121	0.121	0.122	0.121	0.126	33,982,500	4,207,043	0.1238	0.436	0.436	0.440	0.436	0.454	9,431,228	0.4461	-1.63%
1999-10-22	0	0.123	0.122	0.123	0.120	0.123	29,407,500	3,568,423	0.1213	0.443	0.440	0.443	0.432	0.443	8,161,519	0.4372	2.50%
1999-10-21	0	0.120	0.120	0.121	0.119	0.124	44,812,500	5,462,118	0.1219	0.432	0.432	0.436	0.429	0.447	12,436,898	0.4392	0.84%
1999-10-20	0	0.119	0.118	0.119	0.116	0.121	49,705,000	5,885,105	0.1184	0.429	0.425	0.429	0.418	0.436	13,794,723	0.4266	5.31%
1999-10-19	0	0.113	0.113	0.114	0.109	0.120	59,417,500	6,730,855	0.1133	0.407	0.407	0.411	0.393	0.432	16,490,252	0.4082	-8.87%
1999-10-15	0	0.124	0.124	0.126	0.123	0.132	69,595,000	8,784,080	0.1262	0.447	0.447	0.454	0.443	0.476	19,314,833	0.4548	-6.06%
1999-10-14	0	0.132	0.131	0.132	0.129	0.133	46,040,000	6,040,243	0.1312	0.476	0.472	0.476	0.465	0.479	12,777,569	0.4727	0.76%
1999-10-13	0	0.131	0.131	0.132	0.129	0.133	63,497,500	8,332,553	0.1312	0.472	0.472	0.476	0.465	0.479	17,622,582	0.4728	-3.68%
1999-10-12	0	0.136	0.136	0.137	0.135	0.145	80,500,000	11,199,685	0.1391	0.490	0.490	0.494	0.486	0.522	22,341,318	0.5013	-4.23%
1999-10-11	0	0.142	0.141	0.142	0.141	0.148	216,200,000	31,319,080	0.1449	0.512	0.508	0.512	0.508	0.533	60,002,397	0.5220	-0.70%
1999-10-08	0	0.143	0.144	0.145	0.135	0.147	260,692,500	37,144,053	0.1425	0.515	0.519	0.522	0.486	0.530	72,350,485	0.5134	5.93%
1999-10-07	0	0.135	0.135	0.136	0.134	0.140	53,580,000	7,271,265	0.1357	0.486	0.486	0.490	0.483	0.504	14,870,159	0.4890	-0.74%
1999-10-06	0	0.136	0.135	0.136	0.133	0.140	85,447,500	11,765,618	0.1377	0.490	0.486	0.490	0.479	0.504	23,714,407	0.4961	0.00%
1999-10-05	0	0.136	0.135	0.136	0.127	0.137	112,570,000	15,077,310	0.1339	0.490	0.486	0.490	0.458	0.494	31,241,766	0.4826	4.62%
1999-10-04	0	0.130	0.130	0.131	0.129	0.140	60,735,000	8,092,248	0.1332	0.468	0.468	0.472	0.465	0.504	16,855,900	0.4801	-4.41%
1999-09-30	0	0.136	0.136	0.137	0.134	0.142	151,095,000	20,795,840	0.1376	0.490	0.490	0.494	0.483	0.512	41,933,682	0.4959	0.74%
1999-09-29	0	0.135	0.134	0.135	0.128	0.138	85,012,500	11,311,043	0.1331	0.486	0.483	0.486	0.461	0.497	23,593,681	0.4794	5.47%
1999-09-28	0	0.128	0.128	0.129	0.127	0.135	46,917,500	6,101,638	0.1301	0.461	0.461	0.465	0.458	0.486	13,021,103	0.4686	-2.29%
1999-09-27	0	0.131	0.131	0.132	0.129	0.140	77,102,500	10,380,320	0.1346	0.472	0.472	0.476	0.465	0.504	21,398,403	0.4851	-2.96%
1999-09-24	0	0.135	0.135	0.136	0.135	0.142	137,052,500	18,935,910	0.1382	0.486	0.486	0.490	0.486	0.512	38,036,441	0.4978	-2.88%
1999-09-23	0	0.139	0.139	0.140	0.138	0.144	121,562,500	17,081,070	0.1405	0.501	0.501	0.504	0.497	0.519	33,737,472	0.5063	1.46%
1999-09-22	0	0.137	0.137	0.138	0.137	0.147	212,327,500	30,487,793	0.1436	0.494	0.494	0.497	0.494	0.530	58,927,655	0.5174	-5.52%
1999-09-21	0	0.145	0.144	0.145	0.142	0.154	668,855,000	100,395,140	0.1501	0.522	0.519	0.522	0.512	0.555	185,628,599	0.5408	2.11%
1999-09-20	0	0.142	0.142	0.143	0.128	0.143	387,532,500	51,942,145	0.1340	0.512	0.512	0.515	0.461	0.515	107,552,631	0.4829	15.45%
1999-09-17	0	0.123	0.123	0.124	0.121	0.126	85,395,000	10,634,310	0.1245	0.443	0.443	0.447	0.436	0.454	23,699,837	0.4487	1.65%
1999-09-15	0	0.121	0.121	0.123	0.119	0.127	101,947,500	12,630,528	0.1239	0.436	0.436	0.443	0.429	0.458	28,293,683	0.4464	0.00%
1999-09-14	0	0.121	0.121	0.122	0.119	0.124	34,467,500	4,173,893	0.1211	0.436	0.436	0.440	0.429	0.447	9,565,831	0.4363	0.00%
1999-09-13	0	0.121	0.121	0.122	0.121	0.125	45,655,000	5,598,870	0.1226	0.436	0.436	0.440	0.436	0.450	12,670,719	0.4419	-0.82%
1999-09-10	0	0.122	0.120	0.122	0.120	0.125	39,802,500	4,845,763	0.1217	0.440	0.432	0.440	0.432	0.450	11,046,463	0.4387	-0.81%
1999-09-09	0	0.123	0.122	0.123	0.120	0.124	55,862,500	6,815,143	0.1220	0.443	0.440	0.443	0.432	0.447	15,503,626	0.4396	3.36%
1999-09-08	0	0.119	0.119	0.120	0.118	0.123	63,227,500	7,572,078	0.1198	0.429	0.429	0.432	0.425	0.443	17,547,648	0.4315	0.00%
1999-09-07	0	0.119	0.120	0.122	0.118	0.132	106,817,500	13,445,575	0.1259	0.429	0.432	0.440	0.425	0.476	29,645,264	0.4535	-6.30%
1999-09-06	0	0.127	0.127	0.128	0.125	0.131	152,260,000	19,457,680	0.1278	0.458	0.458	0.461	0.450	0.472	42,257,007	0.4605	1.60%
1999-09-03	0	0.125	0.124	0.125	0.115	0.127	188,447,500	23,313,630	0.1237	0.450	0.447	0.450	0.414	0.458	52,300,193	0.4458	6.84%
1999-09-02	0	0.117	0.116	0.117	0.115	0.119	40,952,500	4,806,145	0.1174	0.422	0.418	0.422	0.414	0.429	11,365,625	0.4229	0.86%
1999-09-01	0	0.116	0.116	0.117	0.115	0.120	60,672,500	7,102,620	0.1171	0.418	0.418	0.422	0.414	0.432	16,838,554	0.4218	0.87%
1999-08-31	0	0.115	0.115	0.116	0.113	0.117	35,430,000	4,081,423	0.1152	0.414	0.414	0.418	0.407	0.422	9,832,955	0.4151	-0.86%
1999-08-30	0	0.116	0.116	0.117	0.116	0.119	32,130,000	3,775,195	0.1175	0.418	0.418	0.422	0.418	0.429	8,917,100	0.4234	-0.85%
1999-08-27	0	0.117	0.116	0.117	0.116	0.120	49,485,000	5,822,628	0.1177	0.422	0.418	0.422	0.418	0.432	13,733,666	0.4240	-3.31%
1999-08-26	0	0.121	0.120	0.121	0.119	0.122	110,262,500	13,308,015	0.1207	0.436	0.432	0.436	0.429	0.440	30,601,361	0.4349	1.68%
1999-08-25	0	0.119	0.117	0.119	0.116	0.121	54,860,000	6,483,140	0.1182	0.429	0.422	0.429	0.418	0.436	15,225,400	0.4258	0.85%
1999-08-24	0	0.118	0.117	0.118	0.116	0.118	22,422,500	2,624,543	0.1170	0.425	0.422	0.425	0.418	0.425	6,222,959	0.4218	0.00%
1999-08-23	0	0.118	0.117	0.118	0.116	0.123	22,620,000	2,681,285	0.1185	0.425	0.422	0.425	0.418	0.443	6,277,772	0.4271	-4.07%
1999-08-20	0	0.123	0.122	0.123	0.122	0.128	85,025,000	10,653,350	0.1253	0.443	0.440	0.443	0.440	0.461	23,597,150	0.4515	-1.60%
1999-08-19	0	0.125	0.124	0.125	0.117	0.126	67,670,000	8,377,820	0.1238	0.450	0.447	0.450	0.422	0.454	18,780,584	0.4461	4.17%
1999-08-18	0	0.120	0.119	0.121	0.119	0.124	41,190,000	5,019,890	0.1219	0.432	0.429	0.436	0.429	0.447	11,431,539	0.4391	-0.83%
1999-08-17	0	0.121	0.120	0.121	0.117	0.128	95,735,000	11,802,970	0.1233	0.436	0.432	0.436	0.422	0.461	26,569,516	0.4442	-1.63%
1999-08-16	0	0.123	0.123	0.125	0.109	0.124	115,400,000	13,683,583	0.1186	0.443	0.443	0.450	0.393	0.447	32,027,181	0.4272	12.84%
1999-08-13	0	0.109	0.108	0.109	0.106	0.114	37,895,000	4,090,585	0.1079	0.393	0.389	0.393	0.382	0.411	10,517,071	0.3889	-2.68%
1999-08-12	0	0.112	0.112	0.113	0.107	0.113	65,845,000	7,220,665	0.1097	0.404	0.404	0.407	0.386	0.407	18,274,088	0.3951	7.69%
1999-08-11	0	0.104	0.104	0.105	0.100	0.109	44,360,000	4,656,290	0.1050	0.375	0.375	0.378	0.360	0.393	12,311,315	0.3782	-0.95%
1999-08-10	0	0.105	0.105	0.106	0.100	0.119	41,390,000	4,559,590	0.1102	0.378	0.378	0.382	0.360	0.429	11,487,045	0.3969	-9.48%
1999-08-09	0	0.116	0.116	0.117	0.113	0.121	26,790,000	3,143,155	0.1173	0.418	0.418	0.422	0.407	0.436	7,435,080	0.4227	-4.13%
1999-08-06	0	0.121	0.121	0.122	0.121	0.125	48,527,500	5,934,008	0.1223	0.436	0.436	0.440	0.436	0.450	13,467,929	0.4406	-2.42%
1999-08-05	0	0.124	0.124	0.125	0.124	0.130	30,407,500	3,832,180	0.1260	0.447	0.447	0.450	0.447	0.468	8,439,051	0.4541	-2.36%
1999-08-04	0	0.127	0.126	0.127	0.126	0.131	27,365,000	3,521,023	0.1287	0.458	0.454	0.458	0.454	0.472	7,594,660	0.4636	-2.31%
1999-08-03	0	0.130	0.130	0.132	0.130	0.136	42,260,000	5,604,260	0.1326	0.468	0.468	0.476	0.468	0.490	11,728,498	0.4778	-2.26%
1999-08-02	0	0.133	0.133	0.134	0.130	0.136	64,772,500	8,644,455	0.1335	0.479	0.479	0.483	0.468	0.490	17,976,435	0.4809	1.53%
1999-07-30	0	0.131	0.130	0.131	0.123	0.131	42,135,000	5,373,630	0.1275	0.472	0.468	0.472	0.443	0.472	11,693,807	0.4595	3.15%
1999-07-29	0	0.127	0.127	0.128	0.125	0.131	39,215,000	5,017,043	0.1279	0.458	0.458	0.461	0.450	0.472	10,883,413	0.4610	0.00%
1999-07-28	0	0.127	0.126	0.127	0.126	0.132	76,605,000	9,941,495	0.1298	0.458	0.454	0.458	0.454	0.476	21,260,331	0.4676	0.00%
1999-07-27	0	0.127	0.127	0.128	0.121	0.129	70,250,000	8,784,000	0.1250	0.458	0.458	0.461	0.436	0.465	19,496,616	0.4505	0.79%
1999-07-26	0	0.126	0.125	0.126	0.124	0.135	67,612,500	8,756,390	0.1295	0.454	0.450	0.454	0.447	0.486	18,764,626	0.4666	-6.67%
1999-07-23	0	0.135	0.134	0.135	0.132	0.138	55,165,000	7,401,330	0.1342	0.486	0.483	0.486	0.476	0.497	15,310,047	0.4834	-1.46%
1999-07-22	0	0.137	0.135	0.136	0.136	0.145	111,982,500	15,740,880	0.1406	0.494	0.486	0.490	0.490	0.522	31,078,716	0.5065	0.00%
1999-07-21	0	0.137	0.136	0.137	0.132	0.140	110,387,500	15,080,935	0.1366	0.494	0.490	0.494	0.476	0.504	30,636,053	0.4923	0.74%
1999-07-20	0	0.136	0.135	0.136	0.132	0.147	142,347,500	19,973,698	0.1403	0.490	0.486	0.490	0.476	0.530	39,505,972	0.5056	-4.90%
1999-07-19	0	0.143	0.143	0.144	0.141	0.152	140,390,000	20,671,403	0.1472	0.515	0.515	0.519	0.508	0.548	38,962,704	0.5305	-4.67%
1999-07-16	0	0.150	0.150	0.151	0.149	0.159	276,197,500	42,197,105	0.1528	0.540	0.540	0.544	0.537	0.573	76,653,617	0.5505	-2.60%
1999-07-15	0	0.154	0.154	0.155	0.145	0.161	599,777,500	93,246,663	0.1555	0.555	0.555	0.558	0.522	0.580	166,457,389	0.5602	5.48%
1999-07-14	0	0.146	0.147	0.148	0.145	0.154	286,482,500	42,378,190	0.1479	0.526	0.530	0.533	0.522	0.555	79,508,033	0.5330	-3.95%
1999-07-13	0	0.152	0.152	0.153	0.148	0.156	549,697,500	84,089,740	0.1530	0.548	0.548	0.551	0.533	0.562	152,558,592	0.5512	1.33%
1999-07-12	0	0.150	0.149	0.150	0.142	0.157	871,836,250	131,116,975	0.1504	0.540	0.537	0.540	0.512	0.566	241,962,371	0.5419	7.14%
1999-07-09	0	0.140	0.140	0.141	0.137	0.141	124,705,000	17,273,365	0.1385	0.504	0.504	0.508	0.494	0.508	34,609,616	0.4991	1.45%
1999-07-08	0	0.138	0.138	0.139	0.136	0.145	283,610,000	39,991,725	0.1410	0.497	0.497	0.501	0.490	0.522	78,710,822	0.5081	0.00%
1999-07-07	0	0.138	0.137	0.138	0.135	0.146	261,212,500	36,767,763	0.1408	0.497	0.494	0.497	0.486	0.526	72,494,802	0.5072	1.47%
1999-07-06	0	0.136	0.136	0.137	0.136	0.145	206,040,000	28,915,900	0.1403	0.490	0.490	0.494	0.490	0.522	57,182,673	0.5057	-4.23%
1999-07-05	0	0.142	0.142	0.143	0.139	0.145	233,840,000	33,185,350	0.1419	0.512	0.512	0.515	0.501	0.522	64,898,060	0.5113	2.90%
1999-07-02	0	0.138	0.137	0.138	0.136	0.148	389,072,500	55,339,648	0.1422	0.497	0.494	0.497	0.490	0.533	107,980,030	0.5125	-2.13%
1999-06-30	0	0.141	0.141	0.142	0.140	0.148	940,852,500	136,449,038	0.1450	0.508	0.508	0.512	0.504	0.533	261,116,582	0.5226	0.71%
1999-06-29	0	0.140	0.139	0.140	0.128	0.142	608,982,500	81,309,343	0.1335	0.504	0.501	0.504	0.461	0.512	169,012,071	0.4811	12.90%
1999-06-28	0	0.124	0.123	0.124	0.122	0.126	102,100,000	12,596,315	0.1234	0.447	0.443	0.447	0.440	0.454	28,336,007	0.4445	1.64%
1999-06-25	0	0.122	0.122	0.123	0.118	0.130	196,330,000	24,422,425	0.1244	0.440	0.440	0.443	0.425	0.468	54,487,838	0.4482	-3.94%
1999-06-24	0	0.127	0.127	0.128	0.127	0.139	716,447,500	96,905,748	0.1353	0.458	0.458	0.461	0.458	0.501	198,837,036	0.4874	-3.05%
1999-06-23	0	0.131	0.130	0.131	0.116	0.133	690,890,000	86,910,285	0.1258	0.472	0.468	0.472	0.418	0.479	191,744,015	0.4533	13.91%
1999-06-22	0	0.115	0.114	0.115	0.113	0.117	83,030,000	9,562,430	0.1152	0.414	0.411	0.414	0.407	0.422	23,043,474	0.4150	0.00%
1999-06-21	0	0.115	0.115	0.116	0.111	0.118	82,807,500	9,456,025	0.1142	0.414	0.414	0.418	0.400	0.425	22,981,723	0.4115	2.68%
1999-06-17	0	0.112	0.111	0.112	0.111	0.113	50,990,000	5,707,450	0.1119	0.404	0.400	0.404	0.400	0.407	14,151,352	0.4033	0.90%
1999-06-16	0	0.111	0.110	0.111	0.111	0.114	45,657,500	5,131,123	0.1124	0.400	0.396	0.400	0.400	0.411	12,671,413	0.4049	-0.89%
1999-06-15	0	0.112	0.111	0.113	0.110	0.115	67,580,000	7,582,870	0.1122	0.404	0.400	0.407	0.396	0.414	18,755,606	0.4043	-0.88%
1999-06-14	0	0.113	0.113	0.114	0.113	0.118	54,080,000	6,209,010	0.1148	0.407	0.407	0.411	0.407	0.425	15,008,925	0.4137	-2.59%
1999-06-11	0	0.116	0.115	0.116	0.112	0.117	144,522,500	16,672,410	0.1154	0.418	0.414	0.418	0.404	0.422	40,109,604	0.4157	1.75%
1999-06-10	0	0.114	0.113	0.114	0.113	0.118	91,390,000	10,513,035	0.1150	0.411	0.407	0.411	0.407	0.425	25,363,640	0.4145	0.88%
1999-06-09	0	0.113	0.112	0.113	0.112	0.115	49,865,000	5,641,740	0.1131	0.407	0.404	0.407	0.404	0.414	13,839,128	0.4077	-1.74%
1999-06-08	0	0.115	0.114	0.115	0.114	0.119	106,772,500	12,372,783	0.1159	0.414	0.411	0.414	0.411	0.429	29,632,775	0.4175	-0.86%
1999-06-07	0	0.116	0.115	0.116	0.113	0.117	92,327,500	10,604,678	0.1149	0.418	0.414	0.418	0.407	0.422	25,623,827	0.4139	5.45%
1999-06-04	0	0.110	0.110	0.111	0.108	0.114	121,527,500	13,504,973	0.1111	0.396	0.396	0.400	0.389	0.411	33,727,758	0.4004	2.80%
1999-06-03	0	0.107	0.107	0.108	0.107	0.110	21,970,000	2,371,315	0.1079	0.386	0.386	0.389	0.386	0.396	6,097,376	0.3889	-0.93%
1999-06-02	0	0.108	0.108	0.109	0.108	0.113	82,450,000	9,090,380	0.1103	0.389	0.389	0.393	0.389	0.407	22,882,505	0.3973	0.00%
1999-06-01	0	0.108	0.108	0.109	0.107	0.110	22,587,500	2,447,448	0.1084	0.389	0.389	0.393	0.386	0.396	6,268,752	0.3904	1.89%
1999-05-31	0	0.106	0.106	0.107	0.104	0.109	36,935,000	3,944,055	0.1068	0.382	0.382	0.386	0.375	0.393	10,250,641	0.3848	-0.93%
1999-05-28	0	0.107	0.107	0.108	0.104	0.109	46,832,500	4,991,548	0.1066	0.386	0.386	0.389	0.375	0.393	12,997,513	0.3840	-2.73%
1999-05-27	0	0.110	0.109	0.110	0.109	0.117	132,830,000	15,050,410	0.1133	0.396	0.393	0.396	0.393	0.422	36,864,562	0.4083	0.92%
1999-05-26	0	0.109	0.109	0.110	0.109	0.113	42,705,000	4,732,765	0.1108	0.393	0.393	0.396	0.393	0.407	11,852,000	0.3993	-2.68%
1999-05-25	0	0.112	0.111	0.112	0.109	0.115	34,967,500	3,944,055	0.1128	0.404	0.400	0.404	0.393	0.414	9,704,597	0.4064	-0.88%
1999-05-24	0	0.113	0.112	0.113	0.109	0.114	52,350,000	5,870,650	0.1121	0.407	0.404	0.407	0.393	0.411	14,528,795	0.4041	-0.88%
1999-05-21	0	0.114	0.114	0.115	0.113	0.120	86,530,000	10,044,700	0.1161	0.411	0.411	0.414	0.407	0.432	24,014,835	0.4183	-4.20%
1999-05-20	0	0.119	0.119	0.120	0.114	0.124	240,162,500	28,943,415	0.1205	0.429	0.429	0.432	0.411	0.447	66,652,755	0.4342	3.48%
1999-05-19	0	0.115	0.114	0.115	0.110	0.116	116,597,500	13,264,823	0.1138	0.414	0.411	0.414	0.396	0.418	32,359,526	0.4099	-0.86%
1999-05-18	0	0.116	0.115	0.116	0.113	0.118	66,307,500	7,622,930	0.1150	0.418	0.414	0.418	0.407	0.425	18,402,446	0.4142	0.87%
1999-05-17	0	0.115	0.115	0.116	0.112	0.120	129,310,000	14,984,820	0.1159	0.414	0.414	0.418	0.404	0.432	35,887,650	0.4175	-5.74%
1999-05-14	0	0.122	0.121	0.122	0.121	0.125	66,107,500	8,125,888	0.1229	0.440	0.436	0.440	0.436	0.450	18,346,940	0.4429	-0.81%
1999-05-13	0	0.123	0.123	0.124	0.122	0.127	77,192,500	9,621,995	0.1246	0.443	0.443	0.447	0.440	0.458	21,423,381	0.4491	-1.60%
1999-05-12	0	0.125	0.124	0.125	0.124	0.129	214,480,000	27,216,115	0.1269	0.450	0.447	0.450	0.447	0.465	59,525,042	0.4572	0.81%
1999-05-11	0	0.124	0.124	0.125	0.121	0.126	256,755,000	31,867,383	0.1241	0.447	0.447	0.450	0.436	0.454	71,257,703	0.4472	0.00%
1999-05-10	0	0.124	0.124	0.125	0.120	0.133	619,137,500	78,244,328	0.1264	0.447	0.447	0.450	0.432	0.479	171,830,407	0.4554	-6.06%
1999-05-07	0	0.132	0.132	0.134	0.132	0.145	801,993,917	111,856,873	0.1395	0.476	0.476	0.483	0.476	0.522	222,578,896	0.5025	-0.75%
1999-05-06	0	0.133	0.133	0.134	0.127	0.138	1,277,088,788	167,269,744	0.1310	0.479	0.479	0.483	0.458	0.497	354,432,878	0.4719	6.40%
1999-05-05	0	0.125	0.126	0.127	0.122	0.131	356,256,739	44,746,504	0.1256	0.450	0.454	0.458	0.440	0.472	98,872,610	0.4526	-1.57%
1999-05-04	0	0.127	0.126	0.127	0.126	0.136	418,080,000	54,215,325	0.1297	0.458	0.454	0.458	0.454	0.490	116,030,537	0.4673	-1.55%
1999-05-03	0	0.129	0.128	0.130	0.127	0.133	389,255,000	50,510,985	0.1298	0.465	0.461	0.468	0.458	0.479	108,030,680	0.4676	1.57%
1999-04-30	0	0.127	0.126	0.127	0.125	0.149	867,731,640	116,074,309	0.1338	0.458	0.454	0.458	0.450	0.537	240,823,211	0.4820	-10.56%
1999-04-29	0	0.142	0.142	0.143	0.118	0.143	566,020,000	74,754,305	0.1321	0.512	0.512	0.515	0.425	0.515	157,088,606	0.4759	19.33%
1999-04-28	0	0.119	0.118	0.119	0.117	0.125	124,197,500	14,871,258	0.1197	0.429	0.425	0.429	0.422	0.450	34,468,768	0.4314	2.59%
1999-04-27	0	0.116	0.115	0.116	0.109	0.122	102,477,500	12,014,865	0.1172	0.418	0.414	0.418	0.393	0.440	28,440,775	0.4225	3.57%
1999-04-26	0	0.112	0.112	0.114	0.110	0.125	110,392,500	13,111,385	0.1188	0.404	0.404	0.411	0.396	0.450	30,637,440	0.4280	-3.45%
1999-04-23	0	0.116	0.116	0.117	0.115	0.141	347,835,000	45,733,073	0.1315	0.418	0.418	0.422	0.414	0.508	96,535,309	0.4737	-5.69%
1999-04-22	0	0.123	0.124	0.125	0.093	0.124	507,727,500	57,499,843	0.1132	0.443	0.447	0.450	0.335	0.447	140,910,578	0.4081	35.16%
1999-04-21	0	0.091	0.091	0.092	0.089	0.095	92,080,000	8,434,983	0.0916	0.328	0.328	0.331	0.321	0.342	25,555,137	0.3301	3.41%
1999-04-20	0	0.088	0.088	0.090	0.084	0.096	95,322,500	8,636,065	0.0906	0.317	0.317	0.324	0.303	0.346	26,455,035	0.3264	4.76%
1999-04-19	0	0.084	0.084	0.085	0.082	0.089	77,635,000	6,682,163	0.0861	0.303	0.303	0.306	0.295	0.321	21,546,189	0.3101	3.70%
1999-04-16	0	0.081	0.081	0.082	0.078	0.082	30,372,500	2,443,695	0.0805	0.292	0.292	0.295	0.281	0.295	8,429,338	0.2899	5.19%
1999-04-15	0	0.077	0.077	0.078	0.076	0.079	8,987,500	699,265	0.0778	0.277	0.277	0.281	0.274	0.285	2,494,318	0.2803	0.00%
1999-04-14	0	0.077	0.076	0.077	0.076	0.082	10,945,000	858,248	0.0784	0.277	0.274	0.277	0.274	0.295	3,037,587	0.2825	-2.53%
1999-04-13	0	0.079	0.079	0.081	0.079	0.083	17,100,000	1,387,593	0.0811	0.285	0.285	0.292	0.285	0.299	4,745,795	0.2924	-2.47%
1999-04-12	0	0.081	0.080	0.081	0.080	0.084	21,872,500	1,782,970	0.0815	0.292	0.288	0.292	0.288	0.303	6,070,316	0.2937	1.25%
1999-04-09	0	0.080	0.080	0.081	0.077	0.083	29,905,000	2,420,875	0.0810	0.288	0.288	0.292	0.277	0.299	8,299,591	0.2917	2.56%
1999-04-08	0	0.078	0.076	0.079	0.077	0.081	12,760,000	997,430	0.0782	0.281	0.274	0.285	0.277	0.292	3,541,307	0.2817	1.30%
1999-04-07	0	0.077	0.077	0.078	0.076	0.078	13,030,000	1,010,160	0.0775	0.277	0.277	0.281	0.274	0.281	3,616,241	0.2793	1.32%
1999-04-01	0	0.076	0.075	0.077	0.073	0.076	2,760,000	204,500	0.0741	0.274	0.270	0.277	0.263	0.274	765,988	0.2670	1.33%
1999-03-31	0	0.075	0.075	0.076	0.074	0.076	6,800,000	509,500	0.0749	0.270	0.270	0.274	0.267	0.274	1,887,217	0.2700	1.35%
1999-03-30	0	0.074	0.073	0.075	0.073	0.076	6,820,000	501,825	0.0736	0.267	0.263	0.270	0.263	0.274	1,892,768	0.2651	1.37%
1999-03-29	0	0.073	0.072	0.074	0.073	0.078	9,745,000	729,115	0.0748	0.263	0.259	0.267	0.263	0.281	2,704,548	0.2696	-5.19%
1999-03-26	0	0.077	0.076	0.077	0.076	0.082	14,745,000	1,167,395	0.0792	0.277	0.274	0.277	0.274	0.295	4,092,208	0.2853	-4.94%
1999-03-25	0	0.081	0.080	0.082	0.080	0.085	20,447,500	1,678,150	0.0821	0.292	0.288	0.295	0.288	0.306	5,674,834	0.2957	1.25%
1999-03-24	0	0.080	0.080	0.082	0.078	0.081	20,085,000	1,600,285	0.0797	0.288	0.288	0.295	0.281	0.292	5,574,228	0.2871	-3.61%
1999-03-23	0	0.083	0.083	0.084	0.077	0.084	43,640,000	3,539,465	0.0811	0.299	0.299	0.303	0.277	0.303	12,111,492	0.2922	7.79%
1999-03-22	0	0.077	0.075	0.079	0.073	0.078	8,452,500	632,843	0.0749	0.277	0.270	0.285	0.263	0.281	2,345,838	0.2698	5.48%
1999-03-19	0	0.073	0.072	0.073	0.072	0.074	7,620,000	556,233	0.0730	0.263	0.259	0.263	0.259	0.267	2,114,793	0.2630	-2.67%
1999-03-18	0	0.075	0.073	0.075	0.072	0.079	15,200,000	1,152,095	0.0758	0.270	0.263	0.270	0.259	0.285	4,218,485	0.2731	0.00%
1999-03-17	0	0.075	0.073	0.075	0.070	0.076	11,105,000	817,895	0.0737	0.270	0.263	0.270	0.252	0.274	3,081,992	0.2654	7.14%
1999-03-16	0	0.070	0.069	0.070	0.070	0.072	5,512,500	388,185	0.0704	0.252	0.249	0.252	0.252	0.259	1,529,895	0.2537	0.00%
1999-03-15	0	0.070	0.070	0.072	0.069	0.071	4,025,000	282,915	0.0703	0.252	0.252	0.259	0.249	0.256	1,117,066	0.2533	0.00%
1999-03-12	0	0.070	0.069	0.071	0.069	0.070	3,005,000	209,790	0.0698	0.252	0.249	0.256	0.249	0.252	833,983	0.2516	0.00%
1999-03-11	0	0.070	0.068	0.071	0.069	0.073	9,600,000	684,690	0.0713	0.252	0.245	0.256	0.249	0.263	2,664,306	0.2570	0.00%
1999-03-10	0	0.070	0.069	0.071	0.070	0.073	6,425,000	454,350	0.0707	0.252	0.249	0.256	0.252	0.263	1,783,142	0.2548	-1.41%
1999-03-09	0	0.071	0.069	0.071	0.068	0.072	4,435,000	309,915	0.0699	0.256	0.249	0.256	0.245	0.259	1,230,854	0.2518	2.90%
1999-03-08	0	0.069	0.069	0.070	0.069	0.073	5,270,000	374,190	0.0710	0.249	0.249	0.252	0.249	0.263	1,462,593	0.2558	-4.17%
1999-03-05	0	0.072	0.070	0.072	0.071	0.072	3,500,000	249,975	0.0714	0.259	0.252	0.259	0.256	0.259	971,362	0.2573	2.86%
1999-03-04	0	0.070	0.069	0.072	0.070	0.072	5,095,000	359,850	0.0706	0.252	0.249	0.259	0.252	0.259	1,414,025	0.2545	-1.41%
1999-03-03	0	0.071	0.070	0.072	0.069	0.076	5,480,000	398,640	0.0727	0.256	0.252	0.259	0.249	0.274	1,520,875	0.2621	1.43%
1999-03-02	0	0.070	0.070	0.072	0.070	0.080	11,030,000	814,510	0.0738	0.252	0.252	0.259	0.252	0.288	3,061,177	0.2661	-12.50%
1999-03-01	0	0.080	0.076	0.079	0.072	0.080	10,135,000	754,410	0.0744	0.288	0.274	0.285	0.259	0.288	2,812,786	0.2682	11.11%
1999-02-26	0	0.072	0.070	0.072	0.068	0.072	8,292,500	586,325	0.0707	0.259	0.252	0.259	0.245	0.259	2,301,433	0.2548	5.88%
1999-02-25	0	0.068	0.065	0.068	0.067	0.069	1,375,000	93,710	0.0682	0.245	0.234	0.245	0.241	0.249	381,606	0.2456	0.00%
1999-02-24	0	0.068	0.068	0.069	0.068	0.070	3,570,000	246,560	0.0691	0.245	0.245	0.249	0.245	0.252	990,789	0.2489	1.49%
1999-02-23	0	0.067	0.066	0.070	0.064	0.067	2,712,500	177,480	0.0654	0.241	0.238	0.252	0.231	0.241	752,805	0.2358	1.52%
1999-02-22	0	0.066	0.066	0.067	0.066	0.068	2,600,000	174,540	0.0671	0.238	0.238	0.241	0.238	0.245	721,583	0.2419	-5.71%
1999-02-19	0	0.070	0.069	0.070	0.069	0.074	710,000	50,180	0.0707	0.252	0.249	0.252	0.249	0.267	197,048	0.2547	-1.41%
1999-02-15	0	0.071	0.070	0.072	0.068	0.073	9,920,000	694,955	0.0701	0.256	0.252	0.259	0.245	0.263	2,753,116	0.2524	1.43%
1999-02-12	0	0.070	0.069	0.070	0.066	0.070	14,920,000	1,017,215	0.0682	0.252	0.249	0.252	0.238	0.252	4,140,776	0.2457	11.11%
1999-02-11	0	0.063	0.062	0.064	0.058	0.066	10,070,000	635,958	0.0632	0.227	0.223	0.231	0.209	0.238	2,794,746	0.2276	10.53%
1999-02-10	0	0.057	0.057	0.058	0.056	0.060	5,080,000	295,160	0.0581	0.205	0.205	0.209	0.202	0.216	1,409,862	0.2094	1.79%
1999-02-09	0	0.056	0.055	0.057	0.050	0.056	7,120,000	383,000	0.0538	0.202	0.198	0.205	0.180	0.202	1,976,027	0.1938	7.69%
1999-02-08	0	0.052	0.051	0.053	0.051	0.055	5,960,000	319,690	0.0536	0.187	0.184	0.191	0.184	0.198	1,654,090	0.1933	-7.14%
1999-02-05	0	0.056	0.056	0.058	0.055	0.057	5,722,500	319,730	0.0559	0.202	0.202	0.209	0.198	0.205	1,588,176	0.2013	-1.75%
1999-02-04	0	0.057	0.057	0.058	0.056	0.060	7,385,000	423,963	0.0574	0.205	0.205	0.209	0.202	0.216	2,049,573	0.2069	-1.72%
1999-02-03	0	0.058	0.058	0.059	0.057	0.062	22,905,000	1,380,440	0.0603	0.209	0.209	0.213	0.205	0.223	6,356,868	0.2172	-6.45%
1999-02-02	0	0.062	0.062	0.064	0.062	0.067	7,590,000	482,490	0.0636	0.223	0.223	0.231	0.223	0.241	2,106,467	0.2291	-7.46%
1999-02-01	0	0.067	0.067	0.068	0.064	0.067	4,675,000	308,210	0.0659	0.241	0.241	0.245	0.231	0.241	1,297,462	0.2375	-2.90%
1999-01-29	0	0.069	0.067	0.069	0.067	0.071	3,210,000	223,830	0.0697	0.249	0.241	0.249	0.241	0.256	890,877	0.2512	-2.82%
1999-01-28	0	0.071	0.069	0.071	0.070	0.072	5,580,000	394,700	0.0707	0.256	0.249	0.256	0.252	0.259	1,548,628	0.2549	-2.74%
1999-01-27	0	0.073	0.073	0.074	0.072	0.074	15,060,000	1,096,910	0.0728	0.263	0.263	0.267	0.259	0.267	4,179,630	0.2624	4.29%
1999-01-26	0	0.070	0.069	0.071	0.068	0.072	10,670,000	748,740	0.0702	0.252	0.249	0.256	0.245	0.259	2,961,265	0.2528	0.00%
1999-01-25	0	0.070	0.069	0.070	0.068	0.074	6,830,000	476,740	0.0698	0.252	0.249	0.252	0.245	0.267	1,895,543	0.2515	-2.78%
1999-01-22	0	0.072	0.073	0.074	0.070	0.075	13,020,000	944,810	0.0726	0.259	0.263	0.267	0.252	0.270	3,613,465	0.2615	-4.00%
1999-01-21	0	0.075	0.075	0.078	0.075	0.080	9,265,000	708,965	0.0765	0.270	0.270	0.281	0.270	0.288	2,571,333	0.2757	-3.85%
1999-01-20	0	0.078	0.078	0.079	0.078	0.083	5,475,000	438,130	0.0800	0.281	0.281	0.285	0.281	0.299	1,519,487	0.2883	-4.88%
1999-01-19	0	0.082	0.082	0.083	0.081	0.086	5,470,000	454,570	0.0831	0.295	0.295	0.299	0.292	0.310	1,518,099	0.2994	-3.53%
1999-01-18	0	0.085	0.083	0.085	0.082	0.090	13,020,000	1,107,390	0.0851	0.306	0.299	0.306	0.295	0.324	3,613,465	0.3065	2.41%
1999-01-15	0	0.083	0.083	0.084	0.080	0.085	10,807,500	901,875	0.0834	0.299	0.299	0.303	0.288	0.306	2,999,426	0.3007	2.47%
1999-01-14	0	0.081	0.081	0.083	0.076	0.087	13,430,000	1,094,163	0.0815	0.292	0.292	0.299	0.274	0.313	3,727,253	0.2936	-6.90%
1999-01-13	0	0.087	0.086	0.087	0.087	0.093	26,757,500	2,374,605	0.0887	0.313	0.310	0.313	0.313	0.335	7,426,060	0.3198	-10.31%
1999-01-12	0	0.097	0.097	0.098	0.097	0.099	9,710,000	945,300	0.0974	0.350	0.350	0.353	0.350	0.357	2,694,835	0.3508	-2.02%
1999-01-11	0	0.099	0.099	0.100	0.099	0.101	8,090,000	806,340	0.0997	0.357	0.357	0.360	0.357	0.364	2,245,233	0.3591	-1.98%
1999-01-08	0	0.101	0.100	0.101	0.100	0.105	11,807,500	1,220,310	0.1034	0.364	0.360	0.364	0.360	0.378	3,276,958	0.3724	-0.98%
1999-01-07	0	0.102	0.102	0.103	0.102	0.111	28,165,000	2,956,560	0.1050	0.368	0.368	0.371	0.368	0.400	7,816,686	0.3782	-4.67%
1999-01-06	0	0.107	0.107	0.108	0.098	0.108	34,335,000	3,513,765	0.1023	0.386	0.386	0.389	0.353	0.389	9,529,058	0.3687	7.00%
1999-01-05	0	0.100	0.099	0.100	0.098	0.100	9,020,000	895,310	0.0993	0.360	0.357	0.360	0.353	0.360	2,503,338	0.3576	2.04%
1999-01-04	0	0.098	0.097	0.098	0.097	0.100	8,240,000	814,610	0.0989	0.353	0.350	0.353	0.350	0.360	2,286,863	0.3562	-2.97%
1998-12-31	0	0.101	0.101	0.102	0.100	0.102	3,850,000	386,940	0.1005	0.364	0.364	0.368	0.360	0.368	1,068,498	0.3621	0.00%
1998-12-30	0	0.101	0.101	0.102	0.100	0.102	6,920,244	700,462	0.1012	0.364	0.364	0.368	0.360	0.368	1,920,588	0.3647	1.00%
1998-12-29	0	0.100	0.101	0.102	0.100	0.104	2,657,500	267,675	0.1007	0.360	0.364	0.368	0.360	0.375	737,541	0.3629	-0.99%
1998-12-28	0	0.101	0.101	0.102	0.101	0.105	6,347,500	653,615	0.1030	0.364	0.364	0.368	0.364	0.378	1,761,634	0.3710	-1.94%
1998-12-24	0	0.103	0.102	0.103	0.096	0.103	5,485,000	553,100	0.1008	0.371	0.368	0.371	0.346	0.371	1,522,262	0.3633	3.00%
1998-12-23	0	0.100	0.099	0.100	0.098	0.102	12,282,500	1,227,285	0.0999	0.360	0.357	0.360	0.353	0.368	3,408,786	0.3600	-0.99%
1998-12-22	0	0.101	0.101	0.103	0.100	0.103	17,467,500	1,772,568	0.1015	0.364	0.364	0.371	0.360	0.371	4,847,788	0.3656	-0.98%
1998-12-21	0	0.102	0.101	0.102	0.101	0.104	6,575,000	672,438	0.1023	0.368	0.364	0.368	0.364	0.375	1,824,772	0.3685	-0.97%
1998-12-18	0	0.103	0.102	0.103	0.103	0.104	12,370,000	1,279,460	0.1034	0.371	0.368	0.371	0.371	0.375	3,433,070	0.3727	0.98%
1998-12-17	0	0.102	0.102	0.104	0.102	0.105	8,897,752	917,918	0.1032	0.368	0.368	0.375	0.368	0.378	2,469,410	0.3717	-3.77%
1998-12-16	0	0.106	0.105	0.106	0.104	0.108	5,020,000	526,990	0.1050	0.382	0.378	0.382	0.375	0.389	1,393,210	0.3783	0.95%
1998-12-15	0	0.105	0.105	0.106	0.104	0.109	10,117,500	1,069,200	0.1057	0.378	0.378	0.382	0.375	0.393	2,807,929	0.3808	0.00%
1998-12-14	0	0.105	0.105	0.106	0.104	0.107	9,815,000	1,033,715	0.1053	0.378	0.378	0.382	0.375	0.386	2,723,976	0.3795	-3.67%
1998-12-11	0	0.109	0.108	0.109	0.105	0.109	9,572,500	1,033,340	0.1079	0.393	0.389	0.393	0.378	0.393	2,656,674	0.3890	0.00%
1998-12-10	0	0.109	0.109	0.110	0.109	0.113	17,537,500	1,941,603	0.1107	0.393	0.393	0.396	0.393	0.407	4,867,216	0.3989	-1.80%
1998-12-09	0	0.111	0.110	0.111	0.108	0.112	21,282,500	2,359,490	0.1109	0.400	0.396	0.400	0.389	0.404	5,906,573	0.3995	3.74%
1998-12-08	0	0.107	0.107	0.110	0.107	0.114	20,552,500	2,254,348	0.1097	0.386	0.386	0.396	0.386	0.411	5,703,974	0.3952	-6.14%
1998-12-07	0	0.114	0.113	0.114	0.112	0.120	36,485,000	4,235,095	0.1161	0.411	0.407	0.411	0.404	0.432	10,125,751	0.4182	3.64%
1998-12-04	0	0.110	0.109	0.110	0.108	0.113	17,465,000	1,938,055	0.1110	0.396	0.393	0.396	0.389	0.407	4,847,095	0.3998	-1.79%
1998-12-03	0	0.112	0.112	0.113	0.105	0.114	25,160,000	2,768,258	0.1100	0.404	0.404	0.407	0.378	0.411	6,982,703	0.3964	2.75%
1998-12-02	0	0.109	0.109	0.110	0.109	0.114	26,885,000	2,991,835	0.1113	0.393	0.393	0.396	0.393	0.411	7,461,445	0.4010	-0.91%
1998-12-01	0	0.110	0.109	0.110	0.106	0.112	53,777,500	5,856,948	0.1089	0.396	0.393	0.396	0.382	0.404	14,924,972	0.3924	-3.51%
1998-11-30	0	0.114	0.113	0.115	0.112	0.118	37,020,000	4,266,160	0.1152	0.411	0.407	0.414	0.404	0.425	10,274,231	0.4152	-5.00%
1998-11-27	0	0.120	0.119	0.120	0.119	0.124	67,372,500	8,112,975	0.1204	0.432	0.429	0.432	0.429	0.447	18,698,018	0.4339	-3.23%
1998-11-26	0	0.124	0.123	0.124	0.121	0.133	59,980,000	7,569,778	0.1262	0.447	0.443	0.447	0.436	0.479	16,646,363	0.4547	-5.34%
1998-11-25	0	0.131	0.130	0.132	0.130	0.137	66,317,500	8,837,558	0.1333	0.472	0.468	0.476	0.468	0.494	18,405,222	0.4802	-2.24%
1998-11-24	0	0.134	0.133	0.135	0.133	0.138	61,987,500	8,415,553	0.1358	0.483	0.479	0.486	0.479	0.497	17,203,509	0.4892	0.00%
1998-11-23	0	0.134	0.134	0.135	0.133	0.140	67,255,000	9,109,788	0.1355	0.483	0.483	0.486	0.479	0.504	18,665,408	0.4881	-1.47%
1998-11-20	0	0.136	0.135	0.136	0.135	0.146	293,067,500	41,666,913	0.1422	0.490	0.486	0.490	0.486	0.526	81,335,580	0.5123	-2.86%
1998-11-19	0	0.140	0.140	0.141	0.130	0.141	226,167,500	31,111,175	0.1376	0.504	0.504	0.508	0.468	0.508	62,768,696	0.4956	6.87%
1998-11-18	0	0.131	0.131	0.132	0.131	0.134	69,310,064	9,192,224	0.1326	0.472	0.472	0.476	0.472	0.483	19,235,754	0.4779	-0.76%
1998-11-17	0	0.132	0.131	0.132	0.132	0.135	67,262,500	8,971,023	0.1334	0.476	0.472	0.476	0.476	0.486	18,667,489	0.4806	0.00%
1998-11-16	0	0.132	0.132	0.134	0.132	0.135	65,942,500	8,825,978	0.1338	0.476	0.476	0.483	0.476	0.486	18,301,147	0.4823	0.00%
1998-11-13	0	0.132	0.132	0.133	0.131	0.137	64,932,500	8,675,755	0.1336	0.476	0.476	0.479	0.472	0.494	18,020,840	0.4814	-1.49%
1998-11-12	0	0.134	0.134	0.135	0.134	0.143	146,800,256	20,343,773	0.1386	0.483	0.483	0.486	0.483	0.515	40,741,754	0.4993	-2.90%
1998-11-11	0	0.138	0.137	0.138	0.134	0.140	169,210,000	23,293,898	0.1377	0.497	0.494	0.497	0.483	0.504	46,961,173	0.4960	3.76%
1998-11-10	0	0.133	0.133	0.134	0.130	0.134	156,607,500	20,684,838	0.1321	0.479	0.479	0.483	0.468	0.483	43,463,577	0.4759	2.31%
1998-11-09	0	0.130	0.129	0.130	0.128	0.135	113,327,500	14,955,288	0.1320	0.468	0.465	0.468	0.461	0.486	31,451,996	0.4755	0.78%
1998-11-06	0	0.129	0.129	0.130	0.126	0.138	185,855,000	24,578,658	0.1322	0.465	0.465	0.468	0.454	0.497	51,580,691	0.4765	-1.53%
1998-11-05	0	0.131	0.130	0.131	0.130	0.145	461,710,000	64,906,048	0.1406	0.472	0.468	0.472	0.468	0.522	128,139,254	0.5065	-1.50%
1998-11-04	0	0.133	0.134	0.135	0.131	0.147	553,306,573	76,429,941	0.1381	0.479	0.483	0.486	0.472	0.530	153,560,225	0.4977	3.10%
1998-11-03	0	0.129	0.129	0.130	0.117	0.131	463,405,000	57,399,145	0.1239	0.465	0.465	0.468	0.422	0.472	128,609,670	0.4463	13.16%
1998-11-02	0	0.114	0.114	0.115	0.108	0.117	132,780,000	15,030,655	0.1132	0.411	0.411	0.414	0.389	0.422	36,850,686	0.4079	7.55%
1998-10-30	0	0.106	0.106	0.107	0.105	0.113	59,042,500	6,449,998	0.1092	0.382	0.382	0.386	0.378	0.407	16,386,177	0.3936	0.95%
1998-10-29	0	0.105	0.103	0.105	0.101	0.109	18,820,000	1,966,880	0.1045	0.378	0.371	0.378	0.364	0.393	5,223,150	0.3766	-2.78%
1998-10-27	0	0.108	0.107	0.109	0.107	0.111	41,820,000	4,539,825	0.1086	0.389	0.386	0.393	0.386	0.400	11,606,384	0.3911	0.00%
1998-10-26	0	0.108	0.107	0.108	0.107	0.112	32,430,513	3,528,131	0.1088	0.389	0.386	0.389	0.386	0.404	9,000,502	0.3920	0.93%
1998-10-23	0	0.107	0.106	0.107	0.102	0.109	29,882,500	3,150,688	0.1054	0.386	0.382	0.386	0.368	0.393	8,293,347	0.3799	2.88%
1998-10-22	0	0.104	0.103	0.104	0.103	0.111	62,410,000	6,688,420	0.1072	0.375	0.371	0.375	0.371	0.400	17,320,766	0.3862	-6.31%
1998-10-21	0	0.111	0.110	0.111	0.109	0.120	133,945,000	15,328,290	0.1144	0.400	0.396	0.400	0.393	0.432	37,174,010	0.4123	-2.63%
1998-10-20	0	0.114	0.113	0.114	0.113	0.126	385,968,001	46,639,239	0.1208	0.411	0.407	0.411	0.407	0.454	107,118,433	0.4354	1.79%
1998-10-19	0	0.112	0.112	0.114	0.104	0.114	127,955,000	14,054,545	0.1098	0.404	0.404	0.411	0.375	0.411	35,511,594	0.3958	8.74%
1998-10-16	0	0.103	0.103	0.104	0.099	0.106	104,890,000	10,755,855	0.1025	0.371	0.371	0.375	0.357	0.382	29,110,321	0.3695	5.10%
1998-10-15	0	0.098	0.097	0.098	0.097	0.100	19,952,500	1,970,700	0.0988	0.353	0.350	0.353	0.350	0.360	5,537,455	0.3559	1.03%
1998-10-14	0	0.097	0.097	0.098	0.097	0.102	36,598,410	3,646,911	0.0996	0.350	0.350	0.353	0.350	0.368	10,157,226	0.3590	-3.00%
1998-10-13	0	0.100	0.099	0.100	0.098	0.107	54,050,179	5,491,407	0.1016	0.360	0.357	0.360	0.353	0.386	15,000,649	0.3661	-1.96%
1998-10-12	0	0.102	0.101	0.103	0.094	0.104	76,177,500	7,596,950	0.0997	0.368	0.364	0.371	0.339	0.375	21,141,686	0.3593	8.51%
1998-10-09	0	0.094	0.093	0.095	0.087	0.095	67,870,000	6,309,135	0.0930	0.339	0.335	0.342	0.313	0.342	18,836,090	0.3349	5.62%
1998-10-08	0	0.089	0.088	0.089	0.087	0.094	57,555,000	5,220,260	0.0907	0.321	0.317	0.321	0.313	0.339	15,973,349	0.3268	-1.11%
1998-10-07	0	0.090	0.089	0.090	0.086	0.104	59,857,500	5,807,640	0.0970	0.324	0.321	0.324	0.310	0.375	16,612,366	0.3496	-10.89%
1998-10-05	0	0.101	0.101	0.102	0.100	0.103	28,722,500	2,898,240	0.1009	0.364	0.364	0.368	0.360	0.371	7,971,410	0.3636	-3.81%
1998-09-30	0	0.105	0.105	0.106	0.102	0.107	35,242,500	3,703,433	0.1051	0.378	0.378	0.382	0.368	0.386	9,780,918	0.3786	1.94%
1998-09-29	0	0.103	0.103	0.104	0.102	0.109	101,428,967	10,770,475	0.1062	0.371	0.371	0.375	0.368	0.393	28,149,774	0.3826	-6.36%
1998-09-28	0	0.110	0.109	0.110	0.109	0.116	72,310,129	8,155,864	0.1128	0.396	0.393	0.396	0.393	0.418	20,068,368	0.4064	-1.79%
1998-09-25	0	0.112	0.111	0.112	0.111	0.113	103,445,523	11,571,027	0.1119	0.404	0.400	0.404	0.400	0.407	28,709,433	0.4030	-0.88%
1998-09-24	0	0.113	0.113	0.114	0.113	0.118	93,622,679	10,781,593	0.1152	0.407	0.407	0.411	0.407	0.425	25,983,280	0.4149	1.80%
1998-09-23	0	0.111	0.111	0.112	0.111	0.115	28,995,000	3,263,500	0.1126	0.400	0.400	0.404	0.400	0.414	8,047,037	0.4056	-1.77%
1998-09-22	0	0.113	0.112	0.113	0.112	0.117	49,555,000	5,667,715	0.1144	0.407	0.404	0.407	0.404	0.422	13,753,093	0.4121	0.89%
1998-09-21	0	0.112	0.112	0.113	0.111	0.117	74,290,000	8,429,265	0.1135	0.404	0.404	0.407	0.400	0.422	20,617,845	0.4088	-5.88%
1998-09-18	0	0.119	0.118	0.119	0.113	0.121	109,635,000	12,899,570	0.1177	0.429	0.425	0.429	0.407	0.436	30,427,210	0.4239	-2.46%
1998-09-17	0	0.122	0.122	0.123	0.121	0.132	173,007,758	21,908,503	0.1266	0.440	0.440	0.443	0.436	0.476	48,015,172	0.4563	-4.69%
1998-09-16	0	0.128	0.128	0.129	0.126	0.137	471,840,403	62,579,011	0.1326	0.461	0.461	0.465	0.454	0.494	130,950,764	0.4779	1.59%
1998-09-15	0	0.126	0.126	0.127	0.119	0.127	228,301,025	28,400,890	0.1244	0.454	0.454	0.458	0.429	0.458	63,360,817	0.4482	8.62%
1998-09-14	0	0.116	0.117	0.118	0.115	0.122	109,449,425	12,934,822	0.1182	0.418	0.422	0.425	0.414	0.440	30,375,707	0.4258	-1.69%
1998-09-11	0	0.118	0.117	0.118	0.116	0.132	279,583,159	34,696,227	0.1241	0.425	0.422	0.425	0.418	0.476	77,593,245	0.4472	-7.09%
1998-09-10	0	0.127	0.127	0.128	0.122	0.137	195,926,090	25,748,037	0.1314	0.458	0.458	0.461	0.440	0.494	54,375,740	0.4735	-5.93%
1998-09-09	0	0.135	0.134	0.137	0.135	0.155	77,785,000	11,224,128	0.1443	0.486	0.483	0.494	0.486	0.558	21,587,819	0.5199	-14.01%
1998-09-08	0	0.157	0.157	0.158	0.155	0.172	141,595,000	23,503,913	0.1660	0.566	0.566	0.569	0.558	0.620	39,297,129	0.5981	-1.87%
1998-09-07	0	0.160	0.159	0.162	0.131	0.161	176,955,000	25,765,205	0.1456	0.577	0.573	0.584	0.472	0.580	49,110,657	0.5246	25.00%
1998-09-04	0	0.128	0.128	0.129	0.121	0.133	77,395,000	9,822,870	0.1269	0.461	0.461	0.465	0.436	0.479	21,479,581	0.4573	4.07%
1998-09-03	0	0.123	0.122	0.123	0.110	0.127	27,797,500	3,384,643	0.1218	0.443	0.440	0.443	0.396	0.458	7,714,693	0.4387	4.24%
1998-09-02	0	0.118	0.114	0.118	0.110	0.118	11,222,500	1,266,920	0.1129	0.425	0.411	0.425	0.396	0.425	3,114,602	0.4068	5.36%
1998-09-01	0	0.112	0.112	0.113	0.112	0.115	5,875,000	665,675	0.1133	0.404	0.404	0.407	0.404	0.414	1,630,500	0.4083	-0.88%
1998-08-31	0	0.113	0.113	0.115	0.100	0.118	7,035,000	781,270	0.1111	0.407	0.407	0.414	0.360	0.425	1,952,437	0.4002	6.60%
1998-08-28	0	0.106	0.105	0.106	0.102	0.110	10,337,500	1,105,725	0.1070	0.382	0.378	0.382	0.368	0.396	2,868,986	0.3854	-3.64%
1998-08-27	0	0.110	0.110	0.111	0.110	0.113	6,925,000	774,645	0.1119	0.396	0.396	0.400	0.396	0.407	1,921,908	0.4031	-1.79%
1998-08-26	0	0.112	0.112	0.114	0.110	0.117	4,145,000	469,905	0.1134	0.404	0.404	0.411	0.396	0.422	1,150,370	0.4085	-4.27%
1998-08-25	0	0.117	0.116	0.117	0.116	0.120	5,815,000	685,995	0.1180	0.422	0.418	0.422	0.418	0.432	1,613,848	0.4251	0.00%
1998-08-24	0	0.117	0.114	0.117	0.112	0.121	4,047,500	465,278	0.1150	0.422	0.411	0.422	0.404	0.436	1,123,310	0.4142	-1.68%
1998-08-21	0	0.119	0.119	0.122	0.119	0.130	27,855,000	3,470,073	0.1246	0.429	0.429	0.440	0.429	0.468	7,730,651	0.4489	-4.03%
1998-08-20	0	0.124	0.123	0.124	0.104	0.128	36,022,500	4,259,378	0.1182	0.447	0.443	0.447	0.375	0.461	9,997,393	0.4260	19.23%
1998-08-19	0	0.104	0.103	0.106	0.104	0.108	10,702,500	1,130,545	0.1056	0.375	0.371	0.382	0.375	0.389	2,970,285	0.3806	1.96%
1998-08-18	0	0.102	0.102	0.105	0.102	0.106	6,205,000	645,015	0.1040	0.368	0.368	0.378	0.368	0.382	1,722,085	0.3746	-3.77%
1998-08-14	0	0.106	0.107	0.108	0.101	0.108	5,870,000	609,770	0.1039	0.382	0.386	0.389	0.364	0.389	1,629,112	0.3743	3.92%
1998-08-13	0	0.102	0.102	0.104	0.101	0.105	3,097,500	317,405	0.1025	0.368	0.368	0.375	0.364	0.378	859,655	0.3692	-1.92%
1998-08-12	0	0.104	0.101	0.104	0.103	0.106	3,152,500	327,328	0.1038	0.375	0.364	0.375	0.371	0.382	874,919	0.3741	0.97%
1998-08-11	0	0.103	0.103	0.105	0.102	0.107	2,650,000	274,990	0.1038	0.371	0.371	0.378	0.368	0.386	735,460	0.3739	-0.96%
1998-08-10	0	0.104	0.103	0.105	0.103	0.114	5,240,000	550,715	0.1051	0.375	0.371	0.378	0.371	0.411	1,454,267	0.3787	-2.80%
1998-08-07	0	0.107	0.106	0.107	0.105	0.114	3,510,000	373,675	0.1065	0.386	0.382	0.386	0.378	0.411	974,137	0.3836	-5.31%
1998-08-06	0	0.113	0.113	0.114	0.113	0.117	2,137,500	244,988	0.1146	0.407	0.407	0.411	0.407	0.422	593,224	0.4130	-1.74%
1998-08-05	0	0.115	0.115	0.116	0.114	0.118	5,180,000	600,110	0.1159	0.414	0.414	0.418	0.411	0.425	1,437,615	0.4174	-2.54%
1998-08-04	0	0.118	0.117	0.118	0.117	0.122	10,895,000	1,296,115	0.1190	0.425	0.422	0.425	0.422	0.440	3,023,710	0.4287	1.72%
1998-08-03	0	0.116	0.116	0.118	0.114	0.121	6,505,000	760,563	0.1169	0.418	0.418	0.425	0.411	0.436	1,805,345	0.4213	0.96%
1998-07-31	0	0.120	0.120	0.122	0.116	0.121	12,538,750	1,490,755	0.1189	0.414	0.414	0.421	0.400	0.417	3,634,364	0.4102	0.00%
1998-07-30	0	0.120	0.120	0.121	0.117	0.122	8,472,500	1,008,538	0.1190	0.414	0.414	0.417	0.404	0.421	2,455,759	0.4107	1.69%
1998-07-29	0	0.118	0.117	0.120	0.116	0.127	12,090,000	1,483,595	0.1227	0.407	0.404	0.414	0.400	0.438	3,504,293	0.4234	-7.09%
1998-07-28	0	0.127	0.127	0.128	0.127	0.134	6,340,000	827,415	0.1305	0.438	0.438	0.442	0.438	0.462	1,837,652	0.4503	-5.22%
1998-07-27	0	0.134	0.130	0.134	0.130	0.139	9,530,000	1,283,680	0.1347	0.462	0.449	0.462	0.449	0.480	2,762,276	0.4647	-2.90%
1998-07-24	0	0.138	0.137	0.139	0.136	0.140	12,170,000	1,684,258	0.1384	0.476	0.473	0.480	0.469	0.483	3,527,481	0.4775	0.00%
1998-07-23	0	0.138	0.138	0.139	0.138	0.142	6,005,000	834,600	0.1390	0.476	0.476	0.480	0.476	0.490	1,740,553	0.4795	-2.82%
1998-07-22	0	0.142	0.140	0.142	0.140	0.146	5,790,000	820,930	0.1418	0.490	0.483	0.490	0.483	0.504	1,678,235	0.4892	-2.74%
1998-07-21	0	0.146	0.145	0.146	0.143	0.147	6,430,000	933,845	0.1452	0.504	0.500	0.504	0.493	0.507	1,863,739	0.5011	4.29%
1998-07-20	0	0.140	0.140	0.142	0.140	0.142	3,265,000	461,113	0.1412	0.483	0.483	0.490	0.483	0.490	946,362	0.4872	0.00%
1998-07-17	0	0.140	0.139	0.140	0.139	0.141	4,442,500	622,800	0.1402	0.483	0.480	0.483	0.480	0.486	1,287,661	0.4837	-0.71%
1998-07-16	0	0.141	0.141	0.143	0.140	0.143	10,435,000	1,477,795	0.1416	0.486	0.486	0.493	0.483	0.493	3,024,590	0.4886	-0.70%
1998-07-15	0	0.142	0.141	0.142	0.141	0.150	12,992,500	1,869,463	0.1439	0.490	0.486	0.490	0.486	0.518	3,765,883	0.4964	0.00%
1998-07-14	0	0.142	0.141	0.142	0.141	0.144	23,323,750	3,312,693	0.1420	0.490	0.486	0.490	0.486	0.497	6,760,402	0.4900	0.00%
1998-07-13	0	0.142	0.140	0.143	0.140	0.144	23,725,000	3,369,165	0.1420	0.490	0.483	0.493	0.483	0.497	6,876,704	0.4899	-4.05%
1998-07-10	0	0.148	0.148	0.149	0.144	0.153	9,770,000	1,455,180	0.1489	0.511	0.511	0.514	0.497	0.528	2,831,840	0.5139	-1.33%
1998-07-09	0	0.150	0.150	0.151	0.150	0.155	30,920,000	4,683,790	0.1515	0.518	0.518	0.521	0.518	0.535	8,962,179	0.5226	-3.23%
1998-07-08	0	0.155	0.154	0.155	0.152	0.160	16,200,000	2,514,010	0.1552	0.535	0.531	0.535	0.524	0.552	4,695,579	0.5354	-0.64%
1998-07-07	0	0.156	0.154	0.156	0.152	0.173	32,055,000	5,065,195	0.1580	0.538	0.531	0.538	0.524	0.597	9,291,159	0.5452	-11.36%
1998-07-06	0	0.176	0.176	0.178	0.175	0.195	27,350,000	4,930,860	0.1803	0.607	0.607	0.614	0.604	0.673	7,927,413	0.6220	-11.11%
1998-07-03	0	0.198	0.198	0.199	0.196	0.200	11,510,000	2,272,505	0.1974	0.683	0.683	0.687	0.676	0.690	3,336,180	0.6812	-2.94%
1998-07-02	0	0.204	0.203	0.204	0.195	0.260	71,840,000	15,252,770	0.2123	0.704	0.700	0.704	0.673	0.897	20,822,863	0.7325	-40.00%
1998-06-30	1	0.340	-	-	-	-	0	0	-	1.173	-	-	-	-	0	-	0.00%
1998-06-29	1	0.340	-	-	-	-	0	0	-	1.173	-	-	-	-	0	-	0.00%
1998-06-26	0	0.340	0.340	0.345	0.340	0.360	7,587,500	2,622,638	0.3457	1.173	1.173	1.190	1.173	1.242	2,199,241	1.1925	-4.23%
1998-06-25	0	0.355	0.350	0.355	0.350	0.365	23,585,000	8,461,750	0.3588	1.225	1.208	1.225	1.208	1.259	6,836,125	1.2378	1.43%
1998-06-24	0	0.350	0.345	0.350	0.335	0.355	11,772,500	4,064,013	0.3452	1.208	1.190	1.208	1.156	1.225	3,412,266	1.1910	1.45%
1998-06-23	0	0.345	0.340	0.345	0.330	0.360	28,290,000	9,704,363	0.3430	1.190	1.173	1.190	1.139	1.242	8,199,872	1.1835	1.47%
1998-06-22	0	0.340	0.330	0.340	0.330	0.380	24,200,000	8,751,700	0.3616	1.173	1.139	1.173	1.139	1.311	7,014,383	1.2477	-8.11%
1998-06-19	0	0.370	0.370	0.375	0.330	0.380	33,512,500	12,114,338	0.3615	1.277	1.277	1.294	1.139	1.311	9,713,617	1.2472	7.25%
1998-06-18	0	0.345	0.340	0.345	0.330	0.360	41,807,500	14,510,538	0.3471	1.190	1.173	1.190	1.139	1.242	12,117,927	1.1974	9.52%
1998-06-17	0	0.315	0.310	0.315	0.290	0.315	39,786,250	11,840,875	0.2976	1.087	1.070	1.087	1.001	1.087	11,532,066	1.0268	12.50%
1998-06-16	0	0.280	0.275	0.285	0.270	0.290	22,115,000	6,272,538	0.2836	0.966	0.949	0.983	0.932	1.001	6,410,045	0.9785	1.82%
1998-06-15	0	0.275	0.275	0.280	0.270	0.300	4,962,500	1,400,175	0.2822	0.949	0.949	0.966	0.932	1.035	1,438,383	0.9734	-9.84%
1998-06-12	0	0.305	0.305	0.310	0.295	0.320	93,181,250	28,045,025	0.3010	1.052	1.052	1.070	1.018	1.104	27,008,636	1.0384	3.39%
1998-06-11	0	0.295	0.290	0.300	0.270	0.310	5,495,000	1,603,725	0.2919	1.018	1.001	1.035	0.932	1.070	1,592,729	1.0069	0.00%
1998-06-10	0	0.295	0.290	0.300	0.270	0.300	7,542,500	2,137,825	0.2834	1.018	1.001	1.035	0.932	1.035	2,186,198	0.9779	-3.28%
1998-06-09	0	0.305	0.305	0.310	0.300	0.340	2,765,000	851,800	0.3081	1.052	1.052	1.070	1.035	1.173	801,437	1.0628	-11.59%
1998-06-08	0	0.345	0.345	0.350	0.345	0.365	3,440,000	1,212,850	0.3526	1.190	1.190	1.208	1.190	1.259	997,086	1.2164	-2.82%
1998-06-05	0	0.355	0.355	0.360	0.355	0.365	3,680,000	1,323,875	0.3597	1.225	1.225	1.242	1.225	1.259	1,066,650	1.2412	0.00%
1998-06-04	0	0.355	0.355	0.360	0.355	0.380	5,597,500	2,052,025	0.3666	1.225	1.225	1.242	1.225	1.311	1,622,438	1.2648	-4.05%
1998-06-03	0	0.370	0.365	0.375	0.345	0.380	8,620,000	3,145,550	0.3649	1.277	1.259	1.294	1.190	1.311	2,498,512	1.2590	2.78%
1998-06-02	0	0.360	0.360	0.365	0.350	0.365	6,307,500	2,239,413	0.3550	1.242	1.242	1.259	1.208	1.259	1,828,232	1.2249	-2.70%
1998-06-01	0	0.370	0.365	0.370	0.365	0.395	4,705,000	1,768,450	0.3759	1.277	1.259	1.277	1.259	1.363	1,363,747	1.2968	-3.90%
1998-05-29	0	0.385	0.385	0.390	0.380	0.390	4,240,000	1,628,375	0.3841	1.328	1.328	1.346	1.311	1.346	1,228,966	1.3250	1.32%
1998-05-28	0	0.380	0.375	0.380	0.375	0.400	8,190,000	3,158,988	0.3857	1.311	1.294	1.311	1.294	1.380	2,373,876	1.3307	-3.80%
1998-05-27	0	0.395	0.385	0.390	0.380	0.405	11,595,000	4,542,463	0.3918	1.363	1.328	1.346	1.311	1.397	3,360,817	1.3516	-3.66%
1998-05-26	0	0.410	0.410	0.415	0.400	0.420	6,262,500	2,563,150	0.4093	1.415	1.415	1.432	1.380	1.449	1,815,189	1.4121	-1.20%
1998-05-25	0	0.415	0.410	0.415	0.410	0.430	3,847,500	1,614,888	0.4197	1.432	1.415	1.432	1.415	1.484	1,115,200	1.4481	-4.60%
1998-05-22	0	0.435	0.435	0.440	0.435	0.460	7,585,000	3,381,850	0.4459	1.501	1.501	1.518	1.501	1.587	2,198,516	1.5382	-3.33%
1998-05-21	0	0.450	0.445	0.450	0.445	0.480	22,437,500	10,393,088	0.4632	1.553	1.535	1.553	1.535	1.656	6,503,522	1.5981	-3.23%
1998-05-20	0	0.465	0.460	0.465	0.405	0.465	26,962,500	11,812,938	0.4381	1.604	1.587	1.604	1.397	1.604	7,815,095	1.5116	12.05%
1998-05-19	0	0.415	0.410	0.420	0.380	0.415	5,197,500	2,098,388	0.4037	1.432	1.415	1.449	1.311	1.432	1,506,498	1.3929	6.41%
1998-05-18	0	0.390	0.390	0.395	0.390	0.405	3,425,000	1,367,575	0.3993	1.346	1.346	1.363	1.346	1.397	992,738	1.3776	-2.50%
1998-05-15	0	0.400	0.400	0.405	0.395	0.415	5,432,500	2,190,388	0.4032	1.380	1.380	1.397	1.363	1.432	1,574,613	1.3911	-2.44%
1998-05-14	0	0.410	0.410	0.415	0.380	0.415	9,692,500	3,872,813	0.3996	1.415	1.415	1.432	1.311	1.432	2,809,376	1.3785	7.89%
1998-05-13	0	0.380	0.380	0.390	0.380	0.400	5,092,500	1,989,138	0.3906	1.311	1.311	1.346	1.311	1.380	1,476,064	1.3476	-5.00%
1998-05-12	0	0.400	0.395	0.400	0.395	0.420	4,165,000	1,685,125	0.4046	1.380	1.363	1.380	1.363	1.449	1,207,228	1.3959	-2.44%
1998-05-11	0	0.410	0.410	0.415	0.410	0.425	4,507,500	1,877,075	0.4164	1.415	1.415	1.432	1.415	1.466	1,306,501	1.4367	-1.20%
1998-05-08	0	0.415	0.415	0.420	0.395	0.425	14,762,500	6,141,788	0.4160	1.432	1.432	1.449	1.363	1.466	4,278,919	1.4354	3.75%
1998-05-07	0	0.400	0.395	0.400	0.390	0.415	10,942,500	4,404,475	0.4025	1.380	1.363	1.380	1.346	1.432	3,171,690	1.3887	-2.44%
1998-05-06	0	0.410	0.405	0.415	0.380	0.425	12,490,000	5,124,263	0.4103	1.415	1.397	1.432	1.311	1.466	3,620,233	1.4155	-2.38%
1998-05-05	0	0.420	0.415	0.420	0.415	0.485	15,785,000	7,043,075	0.4462	1.449	1.432	1.449	1.432	1.673	4,575,291	1.5394	-9.68%
1998-05-04	0	0.465	0.460	0.470	0.460	0.485	185,172,500	87,934,425	0.4749	1.604	1.587	1.622	1.587	1.673	53,672,351	1.6384	-4.12%
1998-05-01	0	0.485	0.485	0.490	0.485	0.500	4,082,500	2,013,550	0.4932	1.673	1.673	1.691	1.673	1.725	1,183,315	1.7016	1.04%
1998-04-30	0	0.480	0.480	0.485	0.475	0.500	5,572,500	2,714,175	0.4871	1.656	1.656	1.673	1.639	1.725	1,615,192	1.6804	-3.03%
1998-04-29	0	0.495	0.480	0.495	0.485	0.530	9,437,500	4,701,050	0.4981	1.708	1.656	1.708	1.673	1.829	2,735,465	1.7186	-4.81%
1998-04-28	0	0.520	0.510	0.520	0.465	0.520	10,762,500	5,271,850	0.4898	1.794	1.760	1.794	1.604	1.794	3,119,517	1.6900	4.00%
1998-04-27	0	0.500	0.500	0.510	0.500	0.540	9,515,000	4,857,250	0.5105	1.725	1.725	1.760	1.725	1.863	2,757,928	1.7612	-9.09%
1998-04-24	0	0.550	0.550	0.560	0.530	0.560	5,327,500	2,927,675	0.5495	1.898	1.898	1.932	1.829	1.932	1,544,179	1.8959	0.00%
1998-04-23	0	0.550	0.550	0.560	0.540	0.560	9,622,500	5,324,125	0.5533	1.898	1.898	1.932	1.863	1.932	2,789,087	1.9089	-3.51%
1998-04-22	0	0.570	0.560	0.570	0.560	0.580	6,400,000	3,657,650	0.5715	1.967	1.932	1.967	1.932	2.001	1,855,044	1.9717	0.00%
1998-04-21	0	0.570	0.570	0.580	0.570	0.610	16,495,000	9,694,175	0.5877	1.967	1.967	2.001	1.967	2.105	4,781,085	2.0276	-5.00%
1998-04-20	0	0.600	0.600	0.610	0.580	0.620	29,880,000	18,143,550	0.6072	2.070	2.070	2.105	2.001	2.139	8,660,734	2.0949	3.45%
1998-04-17	0	0.580	0.570	0.580	0.560	0.580	5,427,500	3,120,350	0.5749	2.001	1.967	2.001	1.932	2.001	1,573,164	1.9835	0.00%
1998-04-16	0	0.580	0.580	0.590	0.580	0.610	10,410,000	6,159,300	0.5917	2.001	2.001	2.036	2.001	2.105	3,017,344	2.0413	-1.69%
1998-04-15	0	0.590	0.590	0.600	0.580	0.610	20,202,500	12,110,275	0.5994	2.036	2.036	2.070	2.001	2.105	5,855,706	2.0681	1.72%
1998-04-14	0	0.580	0.570	0.580	0.580	0.600	8,100,000	4,753,500	0.5869	2.001	1.967	2.001	2.001	2.070	2,347,789	2.0247	-1.69%
1998-04-09	0	0.590	0.590	0.600	0.570	0.600	14,355,000	8,459,150	0.5893	2.036	2.036	2.070	1.967	2.070	4,160,805	2.0331	0.00%
1998-04-08	0	0.590	0.590	0.600	0.560	0.600	18,880,000	11,039,025	0.5847	2.036	2.036	2.070	1.932	2.070	5,472,378	2.0172	5.36%
1998-04-07	0	0.560	0.550	0.560	0.550	0.590	12,990,455	7,432,003	0.5721	1.932	1.898	1.932	1.898	2.036	3,765,291	1.9738	-1.75%
1998-04-03	0	0.570	0.570	0.580	0.560	0.590	13,435,000	7,714,450	0.5742	1.967	1.967	2.001	1.932	2.036	3,894,142	1.9810	-1.72%
1998-04-02	0	0.580	0.580	0.590	0.570	0.620	13,580,000	7,966,125	0.5866	2.001	2.001	2.036	1.967	2.139	3,936,170	2.0238	-4.92%
1998-04-01	0	0.610	0.610	0.620	0.610	0.630	12,662,500	7,799,175	0.6159	2.105	2.105	2.139	2.105	2.174	3,670,233	2.1250	-3.17%
1998-03-31	0	0.630	0.620	0.630	0.620	0.650	15,240,000	9,661,600	0.6340	2.174	2.139	2.174	2.139	2.243	4,417,322	2.1872	-1.56%
1998-03-30	0	0.640	0.630	0.640	0.620	0.690	16,667,500	10,797,875	0.6478	2.208	2.174	2.208	2.139	2.381	4,831,084	2.2351	-3.03%
1998-03-27	0	0.660	0.650	0.660	0.650	0.680	8,865,000	5,920,275	0.6678	2.277	2.243	2.277	2.243	2.346	2,569,525	2.3040	-2.94%
1998-03-26	0	0.680	0.680	0.690	0.670	0.720	23,055,000	15,950,775	0.6919	2.346	2.346	2.381	2.312	2.484	6,682,504	2.3869	-4.23%
1998-03-25	0	0.710	0.700	0.710	0.650	0.720	65,282,500	45,273,725	0.6935	2.450	2.415	2.450	2.243	2.484	18,922,168	2.3926	9.23%
1998-03-24	0	0.650	0.640	0.650	0.640	0.660	9,067,500	5,890,450	0.6496	2.243	2.208	2.243	2.208	2.277	2,628,220	2.2412	-1.52%
1998-03-23	0	0.660	0.650	0.660	0.640	0.690	25,232,500	16,694,375	0.6616	2.277	2.243	2.277	2.208	2.381	7,313,654	2.2826	6.45%
1998-03-20	1	0.620	-	-	-	-	0	0	-	2.139	-	-	-	-	0	-	0.00%
1998-03-19	1	0.620	-	-	-	-	0	0	-	2.139	-	-	-	-	0	-	0.00%
1998-03-18	0	0.620	0.620	0.630	0.610	0.640	7,727,500	4,843,050	0.6267	2.139	2.139	2.174	2.105	2.208	2,239,820	2.1622	-1.59%
1998-03-17	0	0.630	0.620	0.630	0.630	0.660	17,177,500	10,960,075	0.6380	2.174	2.139	2.174	2.174	2.277	4,978,908	2.2013	1.61%
1998-03-16	0	0.620	0.620	0.630	0.610	0.650	13,297,500	8,303,225	0.6244	2.139	2.139	2.174	2.105	2.243	3,854,288	2.1543	-1.59%
1998-03-13	0	0.630	0.620	0.630	0.620	0.640	17,240,000	10,811,900	0.6271	2.174	2.139	2.174	2.139	2.208	4,997,023	2.1637	1.61%
1998-03-12	0	0.620	0.620	0.630	0.610	0.660	25,950,000	16,540,400	0.6374	2.139	2.139	2.174	2.105	2.277	7,521,622	2.1990	-4.62%
1998-03-11	0	0.650	0.640	0.650	0.640	0.680	29,775,000	19,669,325	0.6606	2.243	2.208	2.243	2.208	2.346	8,630,300	2.2791	-1.52%
1998-03-10	0	0.660	0.660	0.670	0.650	0.700	31,167,500	20,889,625	0.6702	2.277	2.277	2.312	2.243	2.415	9,033,917	2.3124	-1.49%
1998-03-09	0	0.670	0.660	0.670	0.660	0.690	15,175,001	10,155,501	0.6692	2.312	2.277	2.312	2.277	2.381	4,398,482	2.3089	-1.47%
1998-03-06	0	0.680	0.670	0.680	0.640	0.690	40,217,500	26,984,425	0.6710	2.346	2.312	2.346	2.208	2.381	11,657,064	2.3149	3.03%
1998-03-05	0	0.660	0.650	0.660	0.650	0.740	42,582,500	29,657,450	0.6965	2.277	2.243	2.277	2.243	2.553	12,342,561	2.4029	-12.00%
1998-03-04	0	0.750	0.740	0.750	0.740	0.780	38,747,500	29,248,625	0.7549	2.588	2.553	2.588	2.553	2.691	11,230,984	2.6043	0.00%
1998-03-03	0	0.750	0.750	0.760	0.730	0.770	50,435,000	37,820,950	0.7499	2.588	2.588	2.622	2.519	2.657	14,618,612	2.5872	1.35%
1998-03-02	0	0.740	0.730	0.740	0.730	0.810	132,755,000	102,481,700	0.7720	2.553	2.519	2.553	2.519	2.795	38,479,110	2.6633	1.37%
1998-02-27	0	0.730	0.720	0.730	0.700	0.740	61,537,500	44,503,500	0.7232	2.519	2.484	2.519	2.415	2.553	17,836,678	2.4951	4.29%
1998-02-26	0	0.700	0.700	0.710	0.690	0.750	74,332,500	53,734,050	0.7229	2.415	2.415	2.450	2.381	2.588	21,545,316	2.4940	-5.41%
1998-02-25	0	0.740	0.730	0.740	0.700	0.750	127,557,500	92,837,550	0.7278	2.553	2.519	2.553	2.415	2.588	36,972,611	2.5110	4.23%
1998-02-24	0	0.710	0.700	0.710	0.600	0.720	68,460,000	45,682,100	0.6673	2.450	2.415	2.450	2.070	2.484	19,843,169	2.3022	16.39%
1998-02-23	0	0.610	0.610	0.620	0.610	0.640	11,085,000	6,875,150	0.6202	2.105	2.105	2.139	2.105	2.208	3,212,993	2.1398	-1.61%
1998-02-20	0	0.620	0.610	0.620	0.600	0.640	20,267,500	12,569,700	0.6202	2.139	2.105	2.139	2.070	2.208	5,874,546	2.1397	-1.59%
1998-02-19	0	0.630	0.620	0.630	0.620	0.680	32,645,000	21,149,400	0.6479	2.174	2.139	2.174	2.139	2.346	9,462,171	2.2352	-1.56%
1998-02-18	0	0.640	0.640	0.650	0.620	0.660	22,017,500	14,085,000	0.6397	2.208	2.208	2.243	2.139	2.277	6,381,784	2.2071	3.23%
1998-02-17	0	0.620	0.610	0.620	0.610	0.670	51,910,000	33,303,575	0.6416	2.139	2.105	2.139	2.105	2.312	15,046,142	2.2134	1.64%
1998-02-16	0	0.610	0.610	0.620	0.510	0.610	37,117,500	20,771,350	0.5596	2.105	2.105	2.139	1.760	2.105	10,758,528	1.9307	1.67%
1998-02-13	0	0.600	0.600	0.610	0.590	0.670	38,097,500	23,795,900	0.6246	2.070	2.070	2.105	2.036	2.312	11,042,581	2.1549	-11.76%
1998-02-12	0	0.680	0.670	0.680	0.660	0.710	44,185,000	30,399,025	0.6880	2.346	2.312	2.346	2.277	2.450	12,807,046	2.3736	0.00%
1998-02-11	0	0.680	0.670	0.690	0.670	0.750	78,747,500	56,832,225	0.7217	2.346	2.312	2.381	2.312	2.588	22,825,006	2.4899	0.00%
1998-02-10	0	0.680	0.680	0.690	0.650	0.760	87,160,000	61,354,925	0.7039	2.346	2.346	2.381	2.243	2.622	25,263,374	2.4286	-9.33%
1998-02-09	0	0.750	0.740	0.750	0.670	0.750	101,767,500	71,372,525	0.7013	2.588	2.553	2.588	2.312	2.588	29,497,366	2.4196	15.38%
1998-02-06	0	0.650	0.650	0.660	0.590	0.690	109,027,500	70,592,200	0.6475	2.243	2.243	2.277	2.036	2.381	31,601,681	2.2338	14.04%
1998-02-05	0	0.570	0.570	0.580	0.500	0.590	35,042,500	19,801,525	0.5651	1.967	1.967	2.001	1.725	2.036	10,157,088	1.9495	7.55%
1998-02-04	0	0.530	0.520	0.530	0.500	0.630	91,412,500	53,710,925	0.5876	1.829	1.794	1.829	1.725	2.174	26,495,963	2.0271	6.00%
1998-02-03	0	0.500	0.500	0.510	0.390	0.540	100,515,000	48,309,038	0.4806	1.725	1.725	1.760	1.346	1.863	29,134,328	1.6581	31.58%
1998-02-02	0	0.380	0.380	0.385	0.340	0.390	29,512,500	10,908,863	0.3696	1.311	1.311	1.328	1.173	1.346	8,554,214	1.2753	10.14%
1998-01-27	0	0.345	0.345	0.350	0.310	0.345	8,930,000	2,957,800	0.3312	1.190	1.190	1.208	1.070	1.190	2,588,365	1.1427	13.11%
1998-01-26	0	0.305	0.300	0.305	0.280	0.320	6,392,500	1,924,713	0.3011	1.052	1.035	1.052	0.966	1.104	1,852,870	1.0388	0.00%
1998-01-23	0	0.305	0.305	0.310	0.270	0.320	6,893,500	2,032,645	0.2949	1.052	1.052	1.070	0.932	1.104	1,998,085	1.0173	3.39%
1998-01-22	0	0.295	0.295	0.300	0.285	0.340	10,642,500	3,293,313	0.3094	1.018	1.018	1.035	0.983	1.173	3,084,734	1.0676	-15.71%
1998-01-21	0	0.350	0.345	0.350	0.320	0.380	13,525,000	4,711,775	0.3484	1.208	1.190	1.208	1.104	1.311	3,920,229	1.2019	6.06%
1998-01-20	1	0.330	-	-	-	-	0	0	-	1.139	-	-	-	-	0	-	0.00%
1998-01-19	1	0.330	-	-	-	-	0	0	-	1.139	-	-	-	-	0	-	0.00%
1998-01-16	0	0.330	0.325	0.330	0.315	0.370	13,980,000	4,772,450	0.3414	1.139	1.121	1.139	1.087	1.277	4,052,111	1.1778	-7.04%
1998-01-15	0	0.355	0.355	0.360	0.350	0.395	10,480,000	3,909,213	0.3730	1.225	1.225	1.242	1.208	1.363	3,037,634	1.2869	-11.25%
1998-01-14	0	0.400	0.400	0.405	0.390	0.415	23,692,500	9,556,650	0.4034	1.380	1.380	1.397	1.346	1.432	6,867,284	1.3916	3.90%
1998-01-13	0	0.385	0.385	0.390	0.340	0.440	27,290,000	10,660,963	0.3907	1.328	1.328	1.346	1.173	1.518	7,910,021	1.3478	-4.94%
1998-01-12	0	0.405	0.400	0.405	0.380	0.500	25,557,500	10,462,188	0.4094	1.397	1.380	1.397	1.311	1.725	7,407,855	1.4123	-26.36%
1998-01-09	0	0.550	0.550	0.560	0.510	0.590	15,350,000	8,632,550	0.5624	1.898	1.898	1.932	1.760	2.036	4,449,206	1.9402	-6.78%
1998-01-08	0	0.590	0.590	0.600	0.520	0.660	15,655,000	9,332,625	0.5961	2.036	2.036	2.070	1.794	2.277	4,537,610	2.0567	-7.81%
1998-01-07	0	0.640	0.640	0.650	0.630	0.710	16,355,000	10,898,375	0.6664	2.208	2.208	2.243	2.174	2.450	4,740,506	2.2990	-12.33%
1998-01-06	0	0.730	0.730	0.740	0.710	0.740	10,695,000	7,758,925	0.7255	2.519	2.519	2.553	2.450	2.553	3,099,952	2.5029	-2.67%
1998-01-05	0	0.750	0.740	0.750	0.740	0.820	8,547,500	6,599,300	0.7721	2.588	2.553	2.588	2.553	2.829	2,477,498	2.6637	-6.25%
1998-01-02	0	0.800	0.800	0.810	0.790	0.830	9,202,500	7,435,950	0.8080	2.760	2.760	2.795	2.726	2.864	2,667,350	2.7878	0.00%
1997-12-31	0	0.800	0.800	0.810	0.790	0.820	22,217,500	17,913,750	0.8063	2.760	2.760	2.795	2.726	2.829	6,439,755	2.7817	2.56%
1997-12-30	0	0.780	0.780	0.790	0.700	0.800	14,507,500	10,924,925	0.7531	2.691	2.691	2.726	2.415	2.760	4,205,007	2.5981	5.41%
1997-12-29	0	0.740	0.730	0.740	0.720	0.770	7,447,500	5,646,575	0.7582	2.553	2.519	2.553	2.484	2.657	2,158,662	2.6158	-2.63%
1997-12-24	0	0.760	0.760	0.770	0.730	0.760	3,727,500	2,785,675	0.7473	2.622	2.622	2.657	2.519	2.622	1,080,418	2.5783	-1.30%
1997-12-23	0	0.770	0.760	0.770	0.750	0.790	12,435,000	9,567,025	0.7694	2.657	2.622	2.657	2.588	2.726	3,604,292	2.6543	0.00%
1997-12-22	0	0.770	0.770	0.780	0.750	0.830	15,535,000	12,146,850	0.7819	2.657	2.657	2.691	2.588	2.864	4,502,828	2.6976	-9.41%
1997-12-19	0	0.850	0.840	0.850	0.830	0.870	17,990,000	15,303,625	0.8507	2.933	2.898	2.933	2.864	3.002	5,214,411	2.9349	-2.30%
1997-12-18	0	0.870	0.870	0.880	0.860	0.910	14,230,000	12,621,400	0.8870	3.002	3.002	3.036	2.967	3.140	4,124,573	3.0600	-2.25%
1997-12-17	0	0.890	0.890	0.900	0.880	0.930	15,245,000	13,762,025	0.9027	3.071	3.071	3.105	3.036	3.209	4,418,772	3.1144	0.00%
1997-12-16	0	0.890	0.880	0.890	0.880	0.950	21,502,500	19,712,650	0.9168	3.071	3.036	3.071	3.036	3.278	6,232,511	3.1629	-4.30%
1997-12-15	0	0.930	0.920	0.930	0.920	0.990	18,365,000	17,402,100	0.9476	3.209	3.174	3.209	3.174	3.416	5,323,105	3.2692	-3.12%
1997-12-12	0	0.960	0.950	0.960	0.920	0.990	35,189,000	33,908,250	0.9636	3.312	3.278	3.312	3.174	3.416	10,199,551	3.3245	1.05%
1997-12-11	0	0.950	0.940	0.950	0.920	0.970	30,297,500	28,748,750	0.9489	3.278	3.243	3.278	3.174	3.347	8,781,747	3.2737	-2.06%
1997-12-10	0	0.970	0.960	0.970	0.970	1.030	37,627,500	37,668,575	1.0011	3.347	3.312	3.347	3.347	3.554	10,906,352	3.4538	-5.83%
1997-12-09	0	1.030	1.030	1.040	1.020	1.060	44,185,000	45,755,975	1.0356	3.554	3.554	3.588	3.519	3.657	12,807,046	3.5727	-0.96%
1997-12-08	0	1.040	1.040	1.050	1.030	1.100	150,030,000	161,319,700	1.0752	3.588	3.588	3.623	3.554	3.795	43,486,278	3.7097	-0.95%
1997-12-05	0	1.050	1.040	1.050	0.980	1.060	138,486,000	142,237,445	1.0271	3.623	3.588	3.623	3.381	3.657	40,140,243	3.5435	6.06%
1997-12-04	0	0.990	0.990	1.000	0.970	1.030	52,920,000	53,177,775	1.0049	3.416	3.416	3.450	3.347	3.554	15,338,891	3.4669	1.02%
1997-12-03	0	0.980	0.970	0.980	0.970	1.070	101,580,000	104,651,125	1.0302	3.381	3.347	3.381	3.347	3.692	29,443,019	3.5544	-4.85%
1997-12-02	0	1.030	1.030	1.040	0.860	1.040	108,827,500	105,013,125	0.9650	3.554	3.554	3.588	2.967	3.588	31,543,711	3.3291	11.96%
1997-12-01	0	0.920	0.900	0.920	0.900	0.980	23,100,000	21,960,525	0.9507	3.174	3.105	3.174	3.105	3.381	6,695,548	3.2799	-2.13%
1997-11-28	0	0.940	0.940	0.950	0.920	0.960	29,812,500	28,185,850	0.9454	3.243	3.243	3.278	3.174	3.312	8,641,169	3.2618	-3.09%
1997-11-27	0	0.970	0.970	0.980	0.940	1.020	49,037,500	48,111,450	0.9811	3.347	3.347	3.381	3.243	3.519	14,213,546	3.3849	-4.90%
1997-11-26	0	1.020	1.010	1.020	1.010	1.070	47,950,000	49,760,750	1.0378	3.519	3.485	3.519	3.485	3.692	13,898,334	3.5803	0.00%
1997-11-25	0	1.020	1.010	1.020	1.000	1.070	41,577,500	43,068,525	1.0359	3.519	3.485	3.519	3.450	3.692	12,051,261	3.5738	-3.77%
1997-11-24	0	1.060	1.060	1.070	1.040	1.120	64,332,500	69,252,550	1.0765	3.657	3.657	3.692	3.588	3.864	18,646,810	3.7139	-2.75%
1997-11-21	0	1.090	1.080	1.090	1.080	1.170	63,545,000	71,593,025	1.1267	3.761	3.726	3.761	3.726	4.037	18,418,553	3.8870	-1.80%
1997-11-20	0	1.110	1.110	1.120	1.100	1.190	98,027,500	112,560,600	1.1483	3.830	3.830	3.864	3.795	4.106	28,413,325	3.9615	-4.31%
1997-11-19	0	1.160	1.160	1.170	1.040	1.170	113,282,500	123,942,625	1.0941	4.002	4.002	4.037	3.588	4.037	32,834,995	3.7747	6.42%
1997-11-18	0	1.090	1.090	1.100	1.080	1.240	182,850,000	214,144,600	1.1711	3.761	3.761	3.795	3.726	4.278	52,999,173	4.0405	-9.17%
1997-11-17	0	1.200	1.210	1.220	1.120	1.210	177,407,500	205,482,425	1.1583	4.140	4.175	4.209	3.864	4.175	51,421,661	3.9960	11.11%
1997-11-14	0	1.080	1.070	1.080	1.000	1.110	204,865,000	219,044,300	1.0692	3.726	3.692	3.726	3.450	3.830	59,380,233	3.6888	10.20%
1997-11-13	0	0.980	0.970	0.980	0.800	0.990	114,285,000	104,333,475	0.9129	3.381	3.347	3.381	2.760	3.416	33,125,570	3.1496	11.36%
1997-11-12	0	0.880	0.870	0.880	0.830	1.010	65,880,000	60,352,425	0.9161	3.036	3.002	3.036	2.864	3.485	19,095,354	3.1606	-13.73%
1997-11-11	0	1.020	1.010	1.020	1.000	1.130	61,332,500	65,790,825	1.0727	3.519	3.485	3.519	3.450	3.899	17,777,259	3.7008	-5.56%
1997-11-10	0	1.080	1.070	1.080	1.050	1.150	59,982,500	66,087,950	1.1018	3.726	3.692	3.726	3.623	3.968	17,385,961	3.8012	-3.57%
1997-11-07	0	1.120	1.110	1.120	1.060	1.170	117,425,000	129,511,625	1.1029	3.864	3.830	3.864	3.657	4.037	34,035,701	3.8052	-4.27%
1997-11-06	0	1.170	1.170	1.180	1.170	1.380	335,192,500	433,619,200	1.2936	4.037	4.037	4.071	4.037	4.761	97,155,730	4.4631	-9.30%
1997-11-05	0	1.290	1.290	1.300	1.040	1.300	212,740,000	246,864,925	1.1604	4.451	4.451	4.485	3.588	4.485	61,662,806	4.0035	25.24%
1997-11-04	0	1.030	1.030	1.040	0.990	1.230	172,825,000	196,033,900	1.1343	3.554	3.554	3.588	3.416	4.244	50,093,421	3.9134	7.29%
1997-11-03	0	0.960	0.950	0.960	0.860	0.980	72,967,500	68,729,750	0.9419	3.312	3.278	3.312	2.967	3.381	21,149,670	3.2497	17.07%
1997-10-31	0	0.820	0.820	0.830	0.680	0.850	67,180,000	52,891,775	0.7873	2.829	2.829	2.864	2.346	2.933	19,472,160	2.7163	15.49%
1997-10-30	0	0.710	0.710	0.720	0.640	0.740	24,463,000	16,873,785	0.6898	2.450	2.450	2.484	2.208	2.553	7,090,614	2.3797	4.41%
1997-10-29	0	0.680	0.680	0.690	0.650	0.760	28,104,500	19,731,855	0.7021	2.346	2.346	2.381	2.243	2.622	8,146,105	2.4222	11.48%
1997-10-28	0	0.610	0.600	0.610	0.530	0.670	29,100,000	18,122,375	0.6228	2.105	2.070	2.105	1.829	2.312	8,434,651	2.1486	-19.74%
1997-10-27	0	0.760	0.760	0.770	0.740	0.850	30,177,500	23,992,650	0.7951	2.622	2.622	2.657	2.553	2.933	8,746,965	2.7430	-3.80%
1997-10-24	0	0.790	0.790	0.800	0.630	0.830	56,675,000	42,655,200	0.7526	2.726	2.726	2.760	2.174	2.864	16,427,280	2.5966	16.18%
1997-10-23	0	0.680	0.680	0.690	0.500	0.840	36,110,000	23,792,075	0.6589	2.346	2.346	2.381	1.725	2.898	10,466,503	2.2732	-20.93%
1997-10-22	0	0.860	0.860	0.870	0.850	0.980	28,642,500	26,332,375	0.9193	2.967	2.967	3.002	2.933	3.381	8,302,044	3.1718	-9.47%
1997-10-21	0	0.950	0.940	0.960	0.940	1.080	29,490,000	29,633,775	1.0049	3.278	3.243	3.312	3.243	3.726	8,547,693	3.4669	-6.86%
1997-10-20	0	1.020	1.020	1.040	1.000	1.180	38,922,500	43,469,850	1.1168	3.519	3.519	3.588	3.450	4.071	11,281,708	3.8531	-11.30%
1997-10-17	0	1.150	1.140	1.150	0.940	1.170	65,065,000	70,349,325	1.0812	3.968	3.933	3.968	3.243	4.037	18,859,126	3.7303	16.16%
1997-10-16	0	0.990	0.980	1.000	0.800	1.000	35,397,500	33,184,650	0.9375	3.416	3.381	3.450	2.760	3.450	10,259,985	3.2344	12.50%
1997-10-15	0	0.880	0.870	0.880	0.770	1.050	35,375,000	31,929,675	0.9026	3.036	3.002	3.036	2.657	3.623	10,253,463	3.1140	-19.27%
1997-10-14	0	1.090	1.080	1.100	1.070	1.250	21,677,500	25,613,325	1.1816	3.761	3.726	3.795	3.692	4.313	6,283,235	4.0765	-6.03%
1997-10-13	0	1.160	1.150	1.160	1.120	1.340	17,747,500	21,488,475	1.2108	4.002	3.968	4.002	3.864	4.623	5,144,123	4.1773	-13.43%
1997-10-09	0	1.340	1.320	1.330	1.280	1.450	25,032,500	33,655,300	1.3445	4.623	4.554	4.589	4.416	5.003	7,255,684	4.6385	-8.84%
1997-10-08	0	1.470	1.480	1.490	1.460	1.550	10,397,500	15,841,750	1.5236	5.072	5.106	5.141	5.037	5.348	3,013,721	5.2565	-3.29%
1997-10-07	0	1.520	1.520	1.550	1.520	1.600	9,837,500	15,231,150	1.5483	5.244	5.244	5.348	5.244	5.520	2,851,405	5.3416	-3.18%
1997-10-06	0	1.570	1.560	1.580	1.550	1.710	9,795,000	15,942,675	1.6276	5.417	5.382	5.451	5.348	5.900	2,839,086	5.6154	-7.10%
1997-10-03	0	1.690	1.680	1.690	1.680	1.730	8,427,500	14,312,000	1.6982	5.831	5.796	5.831	5.796	5.969	2,442,715	5.8591	-1.17%
1997-09-30	0	1.710	1.700	1.710	1.660	1.740	10,067,500	17,063,525	1.6949	5.900	5.865	5.900	5.727	6.003	2,918,070	5.8475	-0.58%
1997-09-29	0	1.720	1.710	1.720	1.690	1.820	15,767,500	27,642,700	1.7531	5.934	5.900	5.934	5.831	6.279	4,570,219	6.0484	-1.15%
1997-09-26	0	1.740	1.730	1.740	1.700	1.900	63,010,000	114,134,275	1.8114	6.003	5.969	6.003	5.865	6.555	18,263,483	6.2493	-3.87%
1997-09-25	0	1.810	1.820	1.830	1.480	1.820	47,870,000	78,627,050	1.6425	6.245	6.279	6.314	5.106	6.279	13,875,146	5.6668	22.30%
1997-09-24	0	1.480	1.470	1.500	1.430	1.710	20,545,000	32,170,875	1.5659	5.106	5.072	5.175	4.934	5.900	5,954,980	5.4023	-9.20%
1997-09-23	0	1.630	1.630	1.640	1.620	1.770	22,455,000	38,022,125	1.6933	5.624	5.624	5.658	5.589	6.107	6,508,594	5.8418	-7.91%
1997-09-22	0	1.770	1.760	1.770	1.760	1.960	25,347,500	46,327,775	1.8277	6.107	6.072	6.107	6.072	6.762	7,346,987	6.3057	-10.15%
1997-09-19	0	1.970	1.970	1.980	1.950	2.075	19,240,000	38,487,713	2.0004	6.797	6.797	6.831	6.728	7.159	5,576,725	6.9015	-2.72%
1997-09-18	0	2.025	2.025	2.050	1.950	2.175	32,320,000	65,109,300	2.0145	6.986	6.986	7.073	6.728	7.504	9,367,970	6.9502	-3.57%
1997-09-16	0	2.100	2.100	2.125	2.050	2.175	25,760,000	54,548,063	2.1175	7.245	7.245	7.331	7.073	7.504	7,466,550	7.3057	-1.18%
1997-09-15	0	2.125	2.100	2.125	2.100	2.275	33,902,500	73,608,188	2.1712	7.331	7.245	7.331	7.245	7.849	9,826,658	7.4907	-1.16%
1997-09-12	0	2.150	2.125	2.150	2.100	2.275	40,680,000	88,086,688	2.1654	7.418	7.331	7.418	7.245	7.849	11,791,120	7.4706	0.00%
1997-09-11	0	2.150	2.125	2.150	2.000	2.225	52,542,500	112,237,438	2.1361	7.418	7.331	7.418	6.900	7.676	15,229,472	7.3698	-1.15%
1997-09-10	0	2.175	2.175	2.200	2.150	2.400	159,896,500	369,912,913	2.3135	7.504	7.504	7.590	7.418	8.280	46,346,088	7.9815	-3.33%
1997-09-09	0	2.250	2.225	2.250	1.990	2.250	140,505,000	299,167,138	2.1292	7.763	7.676	7.763	6.866	7.763	40,725,451	7.3460	13.07%
1997-09-08	0	1.990	1.980	1.990	1.900	2.050	63,422,500	124,924,300	1.9697	6.866	6.831	6.866	6.555	7.073	18,383,046	6.7956	2.58%
1997-09-05	0	1.940	1.930	1.940	1.860	2.150	108,192,500	217,110,288	2.0067	6.693	6.659	6.693	6.417	7.418	31,359,655	6.9232	-6.51%
1997-09-04	0	2.075	2.075	2.100	2.025	2.450	134,598,856	296,063,212	2.1996	7.159	7.159	7.245	6.986	8.453	39,013,552	7.5887	-11.70%
1997-09-03	0	2.350	2.350	2.375	2.000	2.400	169,387,500	373,422,750	2.2045	8.108	8.108	8.194	6.900	8.280	49,097,060	7.6058	27.03%
1997-09-02	0	1.850	1.850	1.860	1.510	2.325	102,239,000	191,027,413	1.8684	6.383	6.383	6.417	5.210	8.021	29,634,030	6.4462	-10.84%
1997-09-01	0	2.075	2.075	2.100	2.025	2.600	162,985,000	394,342,688	2.4195	7.159	7.159	7.245	6.986	8.970	47,241,292	8.3474	-6.74%
1997-08-29	0	2.225	2.200	2.225	2.100	2.400	88,457,500	204,074,188	2.3070	7.676	7.590	7.676	7.245	8.280	25,639,455	7.9594	-4.30%
1997-08-28	0	2.325	2.325	2.350	2.275	2.575	89,312,500	215,886,625	2.4172	8.021	8.021	8.108	7.849	8.884	25,887,277	8.3395	-5.10%
1997-08-27	0	2.450	2.425	2.450	2.400	2.575	85,272,500	211,995,750	2.4861	8.453	8.366	8.453	8.280	8.884	24,716,281	8.5772	-2.97%
1997-08-26	0	2.525	2.500	2.525	2.475	2.725	137,410,000	356,157,313	2.5919	8.711	8.625	8.711	8.539	9.401	39,828,364	8.9423	-0.98%
1997-08-25	0	2.550	2.525	2.550	2.400	2.650	190,232,500	485,851,688	2.5540	8.798	8.711	8.798	8.280	9.143	55,138,995	8.8114	5.15%
1997-08-22	0	2.425	2.425	2.450	2.275	2.500	188,165,000	452,813,813	2.4065	8.366	8.366	8.453	7.849	8.625	54,539,729	8.3025	5.43%
1997-08-21	0	2.300	2.275	2.300	2.200	2.575	369,857,500	898,321,563	2.4288	7.935	7.849	7.935	7.590	8.884	107,203,399	8.3796	3.37%
1997-08-20	0	2.225	2.200	2.225	2.050	2.300	135,085,000	293,781,125	2.1748	7.676	7.590	7.676	7.073	7.935	39,154,461	7.5031	11.81%
1997-08-19	0	1.990	1.980	1.990	1.960	2.100	91,800,000	185,117,338	2.0165	6.866	6.831	6.866	6.762	7.245	26,608,280	6.9571	-5.24%
1997-08-15	0	2.100	2.075	2.100	2.050	2.250	104,096,000	223,346,200	2.1456	7.245	7.159	7.245	7.073	7.763	30,172,283	7.4024	-3.45%
1997-08-14	0	2.175	2.150	2.175	2.125	2.375	193,393,500	431,168,388	2.2295	7.504	7.418	7.504	7.331	8.194	56,055,212	7.6919	-4.40%
1997-08-13	0	2.275	2.275	2.300	2.000	2.325	426,195,000	938,198,188	2.2013	7.849	7.849	7.935	6.900	8.021	123,532,855	7.5947	12.35%
1997-08-12	0	2.025	2.000	2.025	1.940	2.125	132,315,000	268,214,650	2.0271	6.986	6.900	6.986	6.693	7.331	38,351,575	6.9936	4.92%
1997-08-11	0	1.930	1.930	1.940	1.860	1.980	54,492,500	105,630,925	1.9384	6.659	6.659	6.693	6.417	6.831	15,794,681	6.6878	0.52%
1997-08-08	0	1.920	1.910	1.920	1.890	1.980	76,732,500	148,194,525	1.9313	6.624	6.590	6.624	6.521	6.831	22,240,957	6.6631	-1.03%
1997-08-07	0	1.940	1.940	1.950	1.920	2.150	133,384,500	272,585,365	2.0436	6.693	6.693	6.728	6.624	7.418	38,661,571	7.0506	-7.62%
1997-08-06	0	2.100	2.075	2.100	2.025	2.175	276,567,500	584,641,065	2.1139	7.245	7.159	7.245	6.986	7.504	80,163,242	7.2931	1.20%
1997-08-05	0	2.075	2.075	2.100	1.840	2.100	481,470,000	947,638,475	1.9682	7.159	7.159	7.245	6.348	7.245	139,554,344	6.7905	14.01%
1997-08-04	0	1.820	1.820	1.830	1.770	1.880	96,399,000	175,780,475	1.8235	6.279	6.279	6.314	6.107	6.486	27,941,303	6.2911	1.11%
1997-08-01	0	1.800	1.790	1.800	1.790	1.870	77,590,000	141,863,950	1.8284	6.210	6.176	6.210	6.176	6.452	22,489,504	6.3080	0.00%
1997-07-31	0	1.800	1.790	1.800	1.780	1.900	158,055,000	290,484,200	1.8379	6.210	6.176	6.210	6.141	6.555	45,812,328	6.3407	1.12%
1997-07-30	0	1.780	1.770	1.780	1.730	1.850	116,910,000	209,057,575	1.7882	6.141	6.107	6.141	5.969	6.383	33,886,428	6.1694	0.56%
1997-07-29	0	1.770	1.760	1.770	1.760	1.960	303,037,500	568,238,325	1.8751	6.107	6.072	6.107	6.072	6.762	87,835,586	6.4693	-6.35%
1997-07-28	0	1.890	1.880	1.890	1.670	1.920	372,971,118	679,672,982	1.8223	6.521	6.486	6.521	5.762	6.624	108,105,883	6.2871	13.17%
1997-07-25	0	1.670	1.670	1.680	1.650	1.720	82,442,500	139,474,350	1.6918	5.762	5.762	5.796	5.693	5.934	23,896,004	5.8367	0.60%
1997-07-24	0	1.660	1.660	1.670	1.610	1.720	76,202,500	127,791,725	1.6770	5.727	5.727	5.762	5.555	5.934	22,087,336	5.7857	2.47%
1997-07-23	0	1.620	1.620	1.630	1.590	1.670	30,695,000	49,908,450	1.6259	5.589	5.589	5.624	5.486	5.762	8,896,963	5.6096	0.00%
1997-07-22	0	1.620	1.620	1.630	1.580	1.700	37,855,000	61,941,775	1.6363	5.589	5.589	5.624	5.451	5.865	10,972,293	5.6453	-2.99%
1997-07-21	0	1.670	1.670	1.680	1.660	1.740	40,202,000	68,169,100	1.6957	5.762	5.762	5.796	5.727	6.003	11,652,572	5.8501	-1.18%
1997-07-18	0	1.690	1.680	1.690	1.680	1.750	75,277,500	128,999,875	1.7137	5.831	5.796	5.831	5.796	6.038	21,819,225	5.9122	0.60%
1997-07-17	0	1.680	1.670	1.680	1.650	1.770	118,212,500	202,490,800	1.7129	5.796	5.762	5.796	5.693	6.107	34,263,958	5.9097	1.82%
1997-07-16	0	1.650	1.650	1.660	1.630	1.770	93,447,500	158,307,775	1.6941	5.693	5.693	5.727	5.624	6.107	27,085,809	5.8447	-4.62%
1997-07-15	0	1.730	1.720	1.730	1.640	1.780	189,460,000	329,016,125	1.7366	5.969	5.934	5.969	5.658	6.141	54,915,085	5.9914	4.85%
1997-07-14	0	1.650	1.640	1.650	1.610	1.710	109,457,500	181,542,225	1.6586	5.693	5.658	5.693	5.555	5.900	31,726,316	5.7221	3.77%
1997-07-11	0	1.590	1.590	1.600	1.550	1.670	117,245,000	189,270,150	1.6143	5.486	5.486	5.520	5.348	5.762	33,983,528	5.5695	3.92%
1997-07-10	0	1.530	1.520	1.530	1.320	1.540	93,830,000	135,659,125	1.4458	5.279	5.244	5.279	4.554	5.313	27,196,677	4.9881	5.52%
1997-07-09	0	1.450	1.440	1.450	1.420	1.840	214,205,000	354,482,250	1.6549	5.003	4.968	5.003	4.899	6.348	62,087,437	5.7094	-17.61%
1997-07-08	0	1.760	1.760	1.770	1.720	1.920	563,258,000	1,031,839,470	1.8319	6.072	6.072	6.107	5.934	6.624	163,260,640	6.3202	2.92%
1997-07-07	0	1.710	1.710	1.720	1.280	1.720	301,520,000	470,659,900	1.5610	5.900	5.900	5.934	4.416	5.934	87,395,737	5.3854	31.54%
1997-07-04	0	1.300	1.290	1.300	1.270	1.370	17,417,500	22,734,600	1.3053	4.485	4.451	4.485	4.382	4.727	5,048,472	4.5033	-2.99%
1997-07-03	0	1.340	1.330	1.340	1.300	1.400	25,277,500	34,102,825	1.3491	4.623	4.589	4.623	4.485	4.830	7,326,697	4.6546	-2.19%
1997-06-27	0	1.370	1.360	1.370	1.340	1.430	36,427,400	50,078,772	1.3748	4.727	4.692	4.727	4.623	4.934	10,558,502	4.7430	2.24%
1997-06-26	0	1.340	1.340	1.350	1.330	1.470	35,960,000	50,100,425	1.3932	4.623	4.623	4.658	4.589	5.072	10,423,026	4.8067	-4.96%
1997-06-25	0	1.410	1.420	1.430	1.330	1.480	74,305,000	105,542,725	1.4204	4.865	4.899	4.934	4.589	5.106	21,537,345	4.9005	5.22%
1997-06-24	0	1.340	1.340	1.350	1.320	1.430	31,590,000	43,027,000	1.3620	4.623	4.623	4.658	4.554	4.934	9,156,379	4.6991	-3.60%
1997-06-23	0	1.390	1.380	1.390	1.350	1.540	39,335,000	56,485,475	1.4360	4.796	4.761	4.796	4.658	5.313	11,401,271	4.9543	-5.44%
1997-06-20	0	1.470	1.470	1.480	1.450	1.600	68,645,000	105,147,450	1.5318	5.072	5.072	5.106	5.003	5.520	19,896,791	5.2846	-5.77%
1997-06-19	0	1.560	1.550	1.560	1.540	1.660	66,405,000	106,610,475	1.6055	5.382	5.348	5.382	5.313	5.727	19,247,526	5.5389	-2.50%
1997-06-18	0	1.600	1.610	1.620	1.380	1.850	151,052,500	243,969,775	1.6151	5.520	5.555	5.589	4.761	6.383	43,782,650	5.5723	-6.43%
1997-06-17	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-16	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-13	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-12	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-11	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-10	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-06	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-05	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-04	1	1.710	-	-	-	-	0	0	-	5.900	-	-	-	-	0	-	0.00%
1997-06-03	1	1.710	1.710	1.720	1.580	1.770	242,571,520	410,458,833	1.6921	5.900	5.900	5.934	5.451	6.107	70,309,488	5.8379	10.32%
1997-06-02	0	1.550	1.550	1.560	1.420	1.560	232,926,500	347,234,130	1.4907	5.348	5.348	5.382	4.899	5.382	67,513,874	5.1432	11.51%
1997-05-30	0	1.390	1.390	1.400	1.300	1.450	107,406,118	148,568,061	1.3832	4.796	4.796	4.830	4.485	5.003	31,131,722	4.7722	8.59%
1997-05-29	0	1.280	1.280	1.290	1.250	1.310	28,535,130	36,731,357	1.2872	4.416	4.416	4.451	4.313	4.520	8,270,923	4.4410	-0.78%
1997-05-28	0	1.290	1.280	1.290	1.290	1.360	41,570,000	54,782,375	1.3178	4.451	4.416	4.451	4.451	4.692	12,049,087	4.5466	-1.53%
1997-05-27	0	1.310	1.310	1.320	1.270	1.390	83,847,500	111,308,125	1.3275	4.520	4.520	4.554	4.382	4.796	24,303,244	4.5800	-3.68%
1997-05-26	0	1.360	1.350	1.360	1.350	1.440	67,210,000	94,046,475	1.3993	4.692	4.658	4.692	4.658	4.968	19,480,855	4.8276	-1.45%
1997-05-23	0	1.380	1.370	1.380	1.330	1.390	30,514,500	41,554,375	1.3618	4.761	4.727	4.761	4.589	4.796	8,844,645	4.6983	2.99%
1997-05-22	0	1.340	1.340	1.350	1.330	1.460	44,180,000	61,653,875	1.3955	4.623	4.623	4.658	4.589	5.037	12,805,597	4.8146	-5.63%
1997-05-21	0	1.420	1.420	1.430	1.380	1.530	104,572,500	153,857,625	1.4713	4.899	4.899	4.934	4.761	5.279	30,310,397	5.0761	0.71%
1997-05-20	0	1.410	1.400	1.410	1.230	1.410	85,767,500	114,978,225	1.3406	4.865	4.830	4.865	4.244	4.865	24,859,757	4.6251	14.63%
1997-05-19	0	1.230	1.220	1.230	1.150	1.290	45,202,500	55,396,375	1.2255	4.244	4.209	4.244	3.968	4.451	13,101,969	4.2281	-4.65%
1997-05-16	0	1.290	1.290	1.300	1.250	1.380	62,912,500	82,410,275	1.3099	4.451	4.451	4.485	4.313	4.761	18,235,223	4.5193	-4.44%
1997-05-15	0	1.350	1.340	1.350	1.270	1.630	259,280,000	392,725,300	1.5147	4.658	4.623	4.658	4.382	5.624	75,152,450	5.2257	-6.25%
1997-05-14	1	1.440	-	-	-	-	0	0	-	4.968	-	-	-	-	0	-	0.00%
1997-05-13	1	1.440	-	-	-	-	0	0	-	4.968	-	-	-	-	0	-	0.00%
1997-05-12	0	1.440	1.450	1.460	1.180	1.510	203,394,000	277,605,115	1.3649	4.968	5.003	5.037	4.071	5.210	58,953,863	4.7089	25.22%
1997-05-09	0	1.150	1.140	1.150	0.990	1.220	307,812,500	347,113,075	1.1277	3.968	3.933	3.968	3.416	4.209	89,219,622	3.8905	18.56%
1997-05-08	0	0.970	0.960	0.970	0.860	0.990	197,737,500	186,133,525	0.9413	3.347	3.312	3.347	2.967	3.416	57,314,323	3.2476	12.79%
1997-05-07	0	0.860	0.850	0.860	0.820	0.890	93,210,000	80,546,000	0.8641	2.967	2.933	2.967	2.829	3.071	27,016,970	2.9813	4.88%
1997-05-06	0	0.820	0.810	0.820	0.770	0.840	78,697,500	63,941,975	0.8125	2.829	2.795	2.829	2.657	2.898	22,810,514	2.8032	1.23%
1997-05-05	0	0.810	0.810	0.820	0.810	0.900	78,617,500	66,196,425	0.8420	2.795	2.795	2.829	2.795	3.105	22,787,326	2.9050	-6.90%
1997-05-02	0	0.870	0.860	0.870	0.860	0.920	123,565,000	109,764,350	0.8883	3.002	2.967	3.002	2.967	3.174	35,815,383	3.0647	0.00%
1997-05-01	0	0.870	0.860	0.870	0.830	0.890	104,035,000	89,730,925	0.8625	3.002	2.967	3.002	2.864	3.071	30,154,602	2.9757	3.57%
1997-04-30	0	0.840	0.840	0.850	0.790	0.860	167,340,000	138,969,725	0.8305	2.898	2.898	2.933	2.726	2.967	48,503,591	2.8651	9.09%
1997-04-29	0	0.770	0.770	0.780	0.750	0.790	91,477,500	70,518,100	0.7709	2.657	2.657	2.691	2.588	2.726	26,514,804	2.6596	0.00%
1997-04-28	0	0.770	0.760	0.770	0.740	0.820	211,152,500	165,472,750	0.7837	2.657	2.622	2.657	2.553	2.829	61,202,668	2.7037	1.32%
1997-04-25	0	0.760	0.750	0.760	0.700	0.770	151,653,164	111,444,220	0.7349	2.622	2.588	2.622	2.415	2.657	43,956,753	2.5353	8.57%
1997-04-24	0	0.700	0.700	0.710	0.680	0.720	66,260,000	46,565,375	0.7028	2.415	2.415	2.450	2.346	2.484	19,205,497	2.4246	2.94%
1997-04-23	0	0.680	0.670	0.680	0.670	0.750	183,490,000	132,076,675	0.7198	2.346	2.312	2.346	2.312	2.588	53,184,677	2.4834	-5.56%
1997-04-22	0	0.720	0.720	0.730	0.620	0.730	276,680,000	190,386,825	0.6881	2.484	2.484	2.519	2.139	2.519	80,195,850	2.3740	16.13%
1997-04-21	0	0.620	0.620	0.630	0.620	0.640	19,247,500	12,160,325	0.6318	2.139	2.139	2.174	2.139	2.208	5,578,898	2.1797	-1.59%
1997-04-18	0	0.630	0.630	0.640	0.620	0.650	102,215,000	65,462,075	0.6404	2.174	2.174	2.208	2.139	2.243	29,627,074	2.2095	-1.56%
1997-04-17	0	0.640	0.630	0.640	0.590	0.660	187,965,000	119,059,100	0.6334	2.208	2.174	2.208	2.036	2.277	54,481,758	2.1853	10.34%
1997-04-16	0	0.580	0.580	0.590	0.560	0.590	25,412,500	14,538,750	0.5721	2.001	2.001	2.036	1.932	2.036	7,365,827	1.9738	1.75%
1997-04-15	0	0.570	0.560	0.570	0.560	0.600	21,115,000	12,318,875	0.5834	1.967	1.932	1.967	1.932	2.070	6,120,194	2.0128	-3.39%
1997-04-14	0	0.590	0.590	0.600	0.570	0.630	48,190,000	29,037,400	0.6026	2.036	2.036	2.070	1.967	2.174	13,967,898	2.0789	-3.28%
1997-04-11	0	0.610	0.600	0.610	0.580	0.620	56,130,000	33,882,800	0.6036	2.105	2.070	2.105	2.001	2.139	16,269,311	2.0826	5.17%
1997-04-10	0	0.580	0.570	0.580	0.540	0.610	33,966,144	20,012,904	0.5892	2.001	1.967	2.001	1.863	2.105	9,845,105	2.0328	0.00%
1997-04-09	0	0.580	0.570	0.580	0.560	0.580	43,080,000	24,536,400	0.5696	2.001	1.967	2.001	1.932	2.001	12,486,762	1.9650	0.00%
1997-04-08	0	0.580	0.570	0.580	0.520	0.580	51,890,000	28,656,675	0.5523	2.001	1.967	2.001	1.794	2.001	15,040,345	1.9053	13.73%
1997-04-07	0	0.510	0.510	0.520	0.510	0.530	6,575,000	3,406,825	0.5181	1.760	1.760	1.794	1.760	1.829	1,905,767	1.7876	0.00%
1997-04-04	0	0.510	0.510	0.520	0.510	0.530	9,830,000	5,083,050	0.5171	1.760	1.760	1.794	1.760	1.829	2,849,231	1.7840	-1.92%
1997-04-03	0	0.520	0.510	0.520	0.510	0.540	8,230,000	4,365,450	0.5304	1.794	1.760	1.794	1.760	1.863	2,385,470	1.8300	-1.89%
1997-04-02	0	0.530	0.530	0.540	0.520	0.560	25,707,500	13,684,075	0.5323	1.829	1.829	1.863	1.794	1.932	7,451,333	1.8365	0.00%
1997-04-01	0	0.530	0.520	0.540	0.490	0.540	12,447,500	6,545,600	0.5259	1.829	1.794	1.863	1.691	1.863	3,607,915	1.8142	-1.85%
1997-03-27	0	0.540	0.540	0.550	0.530	0.560	15,990,000	8,681,000	0.5429	1.863	1.863	1.898	1.829	1.932	4,634,710	1.8730	0.00%
1997-03-26	0	0.540	0.530	0.540	0.530	0.570	24,902,500	13,768,425	0.5529	1.863	1.829	1.863	1.829	1.967	7,218,003	1.9075	-3.57%
1997-03-25	0	0.560	0.550	0.560	0.550	0.610	40,042,500	22,974,775	0.5738	1.932	1.898	1.932	1.898	2.105	11,606,341	1.9795	-5.08%
1997-03-24	0	0.590	0.580	0.590	0.520	0.590	54,732,500	30,688,300	0.5607	2.036	2.001	2.036	1.794	2.036	15,864,245	1.9344	13.46%
1997-03-21	0	0.520	0.510	0.520	0.480	0.540	43,435,000	22,379,425	0.5152	1.794	1.760	1.794	1.656	1.863	12,589,659	1.7776	0.00%
1997-03-20	0	0.520	0.510	0.520	0.500	0.580	65,102,500	35,685,200	0.5481	1.794	1.760	1.794	1.725	2.001	18,869,995	1.8911	-10.34%
1997-03-19	0	0.580	0.570	0.580	0.570	0.660	139,752,500	86,166,100	0.6166	2.001	1.967	2.001	1.967	2.277	40,507,339	2.1272	-9.38%
1997-03-18	1	0.640	-	-	-	-	0	0	-	2.208	-	-	-	-	0	-	0.00%
1997-03-17	0	0.640	0.630	0.640	0.610	0.690	140,182,500	90,452,425	0.6452	2.208	2.174	2.208	2.105	2.381	40,631,975	2.2261	-1.54%
1997-03-14	0	0.650	0.650	0.660	0.500	0.670	277,952,500	169,055,700	0.6082	2.243	2.243	2.277	1.725	2.312	80,564,685	2.0984	22.64%
1997-03-13	0	0.530	0.520	0.530	0.510	0.550	34,047,500	18,007,525	0.5289	1.829	1.794	1.829	1.760	1.898	9,868,687	1.8247	0.00%
1997-03-12	0	0.530	0.530	0.540	0.520	0.590	106,682,500	60,072,600	0.5631	1.829	1.829	1.863	1.794	2.036	30,921,981	1.9427	-1.85%
1997-03-11	0	0.540	0.530	0.540	0.490	0.620	358,852,500	203,391,850	0.5668	1.863	1.829	1.863	1.691	2.139	104,013,594	1.9554	12.50%
1997-03-10	0	0.480	0.475	0.480	0.440	0.485	134,972,500	62,233,463	0.4611	1.656	1.639	1.656	1.518	1.673	39,121,853	1.5908	7.87%
1997-03-07	0	0.445	0.440	0.445	0.405	0.455	100,575,000	44,517,900	0.4426	1.535	1.518	1.535	1.397	1.570	29,151,719	1.5271	11.25%
1997-03-06	0	0.400	0.395	0.400	0.390	0.415	16,865,000	6,858,725	0.4067	1.380	1.363	1.380	1.346	1.432	4,888,330	1.4031	-3.61%
1997-03-05	0	0.415	0.415	0.420	0.410	0.425	28,220,000	11,816,475	0.4187	1.432	1.432	1.449	1.415	1.466	8,179,582	1.4446	-1.19%
1997-03-04	0	0.420	0.415	0.420	0.405	0.430	67,905,000	28,483,625	0.4195	1.449	1.432	1.449	1.397	1.484	19,682,302	1.4472	3.70%
1997-03-03	0	0.405	0.405	0.410	0.375	0.410	24,307,500	9,689,500	0.3986	1.397	1.397	1.415	1.294	1.415	7,045,542	1.3753	8.00%
1997-02-28	0	0.375	0.375	0.380	0.375	0.390	5,215,000	1,992,075	0.3820	1.294	1.294	1.311	1.294	1.346	1,511,571	1.3179	-2.60%
1997-02-27	0	0.385	0.385	0.390	0.380	0.390	7,892,500	3,055,325	0.3871	1.328	1.328	1.346	1.311	1.346	2,287,645	1.3356	1.32%
1997-02-26	0	0.380	0.380	0.390	0.380	0.395	10,332,500	4,010,350	0.3881	1.311	1.311	1.346	1.311	1.363	2,994,881	1.3391	-1.30%
1997-02-25	0	0.385	0.390	0.395	0.385	0.410	26,520,000	10,452,675	0.3941	1.328	1.346	1.363	1.328	1.415	7,686,837	1.3598	1.32%
1997-02-24	0	0.380	0.380	0.385	0.375	0.390	18,447,500	7,048,850	0.3821	1.311	1.311	1.328	1.294	1.346	5,347,018	1.3183	0.00%
1997-02-21	0	0.380	0.375	0.385	0.370	0.390	14,380,000	5,482,550	0.3813	1.311	1.294	1.328	1.277	1.346	4,168,051	1.3154	1.33%
1997-02-20	0	0.375	0.375	0.380	0.355	0.380	8,430,000	3,111,350	0.3691	1.294	1.294	1.311	1.225	1.311	2,443,440	1.2733	4.17%
1997-02-19	0	0.360	0.360	0.365	0.345	0.360	5,150,000	1,830,200	0.3554	1.242	1.242	1.259	1.190	1.242	1,492,730	1.2261	-1.37%
1997-02-18	0	0.365	0.360	0.370	0.360	0.385	4,880,000	1,783,550	0.3655	1.259	1.242	1.277	1.242	1.328	1,414,471	1.2609	-3.95%
1997-02-17	0	0.380	0.375	0.385	0.370	0.390	11,885,000	4,471,525	0.3762	1.311	1.294	1.328	1.277	1.346	3,444,874	1.2980	-1.30%
1997-02-14	0	0.385	0.385	0.390	0.380	0.390	7,350,000	2,832,000	0.3853	1.328	1.328	1.346	1.311	1.346	2,130,402	1.3293	-1.28%
1997-02-13	0	0.390	0.385	0.390	0.390	0.405	4,100,000	1,624,000	0.3961	1.346	1.328	1.346	1.346	1.397	1,188,387	1.3666	-2.50%
1997-02-12	0	0.400	0.395	0.405	0.400	0.410	4,750,000	1,924,550	0.4052	1.380	1.363	1.397	1.380	1.415	1,376,790	1.3979	0.00%
1997-02-11	0	0.400	0.400	0.405	0.395	0.420	7,485,000	3,054,325	0.4081	1.380	1.380	1.397	1.363	1.449	2,169,531	1.4078	-4.76%
1997-02-10	0	0.420	0.415	0.420	0.400	0.430	19,940,000	8,360,050	0.4193	1.449	1.432	1.449	1.380	1.484	5,779,620	1.4465	5.00%
1997-02-05	0	0.400	0.400	0.405	0.400	0.410	6,860,000	2,765,500	0.4031	1.380	1.380	1.397	1.380	1.415	1,988,375	1.3908	-2.44%
1997-02-04	0	0.410	0.405	0.410	0.395	0.410	7,205,000	2,894,950	0.4018	1.415	1.397	1.415	1.363	1.415	2,088,373	1.3862	3.80%
1997-02-03	0	0.395	0.395	0.400	0.395	0.410	6,270,000	2,506,650	0.3998	1.363	1.363	1.380	1.363	1.415	1,817,363	1.3793	-4.82%
1997-01-31	0	0.415	0.410	0.415	0.415	0.430	11,340,000	4,735,850	0.4176	1.432	1.415	1.432	1.432	1.484	3,286,905	1.4408	-2.35%
1997-01-30	0	0.425	0.420	0.425	0.410	0.425	11,585,000	4,805,800	0.4148	1.466	1.449	1.466	1.415	1.466	3,357,919	1.4312	3.66%
1997-01-29	0	0.410	0.405	0.410	0.405	0.425	13,545,000	5,582,125	0.4121	1.415	1.397	1.415	1.397	1.466	3,926,026	1.4218	-3.53%
1997-01-28	0	0.425	0.420	0.425	0.410	0.425	10,605,000	4,449,775	0.4196	1.466	1.449	1.466	1.415	1.466	3,073,865	1.4476	1.19%
1997-01-27	0	0.420	0.420	0.425	0.405	0.440	38,657,500	16,445,688	0.4254	1.449	1.449	1.466	1.397	1.518	11,204,898	1.4677	3.70%
1997-01-24	0	0.405	0.405	0.410	0.400	0.425	23,552,500	9,678,925	0.4110	1.397	1.397	1.415	1.380	1.466	6,826,705	1.4178	-2.41%
1997-01-23	0	0.415	0.415	0.420	0.410	0.445	85,292,500	36,800,850	0.4315	1.432	1.432	1.449	1.415	1.535	24,722,078	1.4886	-5.68%
1997-01-22	0	0.440	0.435	0.440	0.365	0.440	132,913,000	54,383,398	0.4092	1.518	1.501	1.518	1.259	1.518	38,524,906	1.4116	22.22%
1997-01-21	0	0.360	0.355	0.360	0.340	0.360	8,820,000	3,111,925	0.3528	1.242	1.225	1.242	1.173	1.242	2,556,482	1.2173	1.41%
1997-01-20	0	0.355	0.350	0.355	0.350	0.375	6,957,500	2,497,588	0.3590	1.225	1.208	1.225	1.208	1.294	2,016,635	1.2385	-1.39%
1997-01-17	0	0.360	0.360	0.370	0.355	0.375	10,810,000	3,947,375	0.3652	1.242	1.242	1.277	1.225	1.294	3,133,284	1.2598	1.41%
1997-01-16	0	0.355	0.355	0.360	0.345	0.360	7,872,500	2,816,113	0.3577	1.225	1.225	1.242	1.190	1.242	2,281,848	1.2341	1.43%
1997-01-15	0	0.350	0.350	0.355	0.350	0.365	8,002,500	2,850,438	0.3562	1.208	1.208	1.225	1.208	1.259	2,319,529	1.2289	-4.11%
1997-01-14	0	0.365	0.360	0.365	0.360	0.385	17,830,000	6,606,463	0.3705	1.259	1.242	1.259	1.242	1.328	5,168,035	1.2783	-2.67%
1997-01-13	0	0.375	0.370	0.375	0.355	0.380	33,012,200	12,128,239	0.3674	1.294	1.277	1.294	1.225	1.311	9,568,604	1.2675	11.94%
1997-01-10	0	0.335	0.335	0.340	0.325	0.335	2,785,000	919,750	0.3303	1.156	1.156	1.173	1.121	1.156	807,234	1.1394	3.08%
1997-01-09	0	0.325	0.320	0.330	0.315	0.335	2,540,000	826,625	0.3254	1.121	1.104	1.139	1.087	1.156	736,220	1.1228	-2.99%
1997-01-08	0	0.335	0.330	0.335	0.330	0.350	4,902,500	1,642,363	0.3350	1.156	1.139	1.156	1.139	1.208	1,420,992	1.1558	-1.47%
1997-01-07	0	0.340	0.335	0.345	0.335	0.385	17,965,000	6,363,563	0.3542	1.173	1.156	1.190	1.156	1.328	5,207,165	1.2221	-6.85%
1997-01-06	0	0.365	0.360	0.370	0.350	0.375	32,517,500	11,824,663	0.3636	1.259	1.242	1.277	1.208	1.294	9,425,215	1.2546	7.35%
1997-01-03	0	0.340	0.335	0.340	0.330	0.355	17,447,500	5,969,013	0.3421	1.173	1.156	1.173	1.139	1.225	5,057,167	1.1803	4.62%
1997-01-02	0	0.325	0.315	0.325	0.300	0.330	9,140,000	2,925,450	0.3201	1.121	1.087	1.121	1.035	1.139	2,649,234	1.1043	8.33%
1996-12-31	0	0.300	0.300	0.305	0.290	0.300	1,802,500	532,750	0.2956	1.035	1.035	1.052	1.001	1.035	522,456	1.0197	1.69%
1996-12-30	0	0.295	0.295	0.300	0.290	0.295	1,777,500	524,163	0.2949	1.018	1.018	1.035	1.001	1.018	515,209	1.0174	1.72%
1996-12-27	0	0.290	0.285	0.290	0.280	0.290	1,600,000	460,000	0.2875	1.001	0.983	1.001	0.966	1.001	463,761	0.9919	1.75%
1996-12-24	0	0.285	0.285	0.295	0.280	0.305	3,900,000	1,123,750	0.2881	0.983	0.983	1.018	0.966	1.052	1,130,417	0.9941	-1.72%
1996-12-23	0	0.290	0.280	0.290	0.280	0.290	332,500	94,125	0.2831	1.001	0.966	1.001	0.966	1.001	96,375	0.9767	1.75%
1996-12-20	0	0.285	0.280	0.290	0.285	0.290	1,550,000	443,250	0.2860	0.983	0.966	1.001	0.983	1.001	449,268	0.9866	-1.72%
1996-12-19	0	0.290	0.280	0.290	0.275	0.290	920,000	260,300	0.2829	1.001	0.966	1.001	0.949	1.001	266,663	0.9761	3.57%
1996-12-18	0	0.280	0.280	0.285	0.280	0.295	1,717,500	496,163	0.2889	0.966	0.966	0.983	0.966	1.018	497,818	0.9967	-5.08%
1996-12-17	0	0.295	0.290	0.295	0.295	0.300	652,500	192,500	0.2950	1.018	1.001	1.018	1.018	1.035	189,127	1.0178	0.00%
1996-12-16	0	0.295	0.295	0.300	0.290	0.300	450,000	133,750	0.2972	1.018	1.018	1.035	1.001	1.035	130,433	1.0254	0.00%
1996-12-13	0	0.295	0.295	0.300	0.290	0.295	450,000	132,250	0.2939	1.018	1.018	1.035	1.001	1.018	130,433	1.0139	-1.67%
1996-12-12	0	0.300	0.295	0.300	0.300	0.320	1,600,000	485,750	0.3036	1.035	1.018	1.035	1.035	1.104	463,761	1.0474	0.00%
1996-12-11	0	0.300	0.295	0.305	0.300	0.315	3,082,500	948,700	0.3078	1.035	1.018	1.052	1.035	1.087	893,464	1.0618	-6.25%
1996-12-10	0	0.320	0.315	0.325	0.305	0.325	5,180,000	1,639,250	0.3165	1.104	1.087	1.121	1.052	1.121	1,501,426	1.0918	4.92%
1996-12-09	0	0.305	0.300	0.310	0.295	0.305	685,000	207,000	0.3022	1.052	1.035	1.070	1.018	1.052	198,548	1.0426	1.67%
1996-12-06	0	0.300	0.295	0.300	0.285	0.305	7,741,100	2,333,197	0.3014	1.035	1.018	1.035	0.983	1.052	2,243,762	1.0399	-3.23%
1996-12-05	0	0.310	0.305	0.315	0.310	0.315	2,640,000	819,400	0.3104	1.070	1.052	1.087	1.070	1.087	765,205	1.0708	-1.59%
1996-12-04	0	0.315	0.305	0.320	0.310	0.315	2,270,000	705,950	0.3110	1.087	1.052	1.104	1.070	1.087	657,961	1.0729	0.00%
1996-12-03	0	0.315	0.310	0.320	0.315	0.330	4,240,000	1,358,975	0.3205	1.087	1.070	1.104	1.087	1.139	1,228,966	1.1058	-4.55%
1996-12-02	0	0.330	0.325	0.335	0.330	0.335	1,735,000	573,575	0.3306	1.139	1.121	1.156	1.139	1.156	502,891	1.1406	0.00%
1996-11-29	0	0.330	0.330	0.335	0.320	0.340	9,570,000	3,184,350	0.3327	1.139	1.139	1.156	1.104	1.173	2,773,870	1.1480	3.13%
1996-11-28	0	0.320	0.320	0.330	0.320	0.345	4,630,000	1,537,175	0.3320	1.104	1.104	1.139	1.104	1.190	1,342,008	1.1454	-4.48%
1996-11-27	0	0.335	0.335	0.340	0.320	0.355	16,050,000	5,476,388	0.3412	1.156	1.156	1.173	1.104	1.225	4,652,101	1.1772	3.08%
1996-11-26	0	0.325	0.320	0.330	0.305	0.325	7,169,500	2,288,465	0.3192	1.121	1.104	1.139	1.052	1.121	2,078,084	1.1012	3.17%
1996-11-25	0	0.315	0.310	0.315	0.310	0.315	4,250,000	1,325,250	0.3118	1.087	1.070	1.087	1.070	1.087	1,231,865	1.0758	0.00%
1996-11-22	0	0.315	0.310	0.315	0.305	0.315	2,330,000	726,800	0.3119	1.087	1.070	1.087	1.052	1.087	675,352	1.0762	1.61%
1996-11-21	0	0.310	0.310	0.315	0.310	0.330	7,855,000	2,502,050	0.3185	1.070	1.070	1.087	1.070	1.139	2,276,776	1.0989	0.00%
1996-11-20	0	0.310	0.305	0.315	0.295	0.315	7,465,000	2,261,775	0.3030	1.070	1.052	1.087	1.018	1.087	2,163,734	1.0453	3.33%
1996-11-19	0	0.300	0.295	0.300	0.295	0.310	8,042,500	2,424,588	0.3015	1.035	1.018	1.035	1.018	1.070	2,331,123	1.0401	-3.23%
1996-11-18	0	0.310	0.305	0.310	0.305	0.325	6,975,000	2,176,800	0.3121	1.070	1.052	1.070	1.052	1.121	2,021,708	1.0767	-3.12%
1996-11-15	0	0.320	0.315	0.320	0.305	0.335	42,935,000	13,838,875	0.3223	1.104	1.087	1.104	1.052	1.156	12,444,733	1.1120	8.47%
1996-11-14	0	0.295	0.295	0.300	0.250	0.300	33,220,000	9,258,175	0.2787	1.018	1.018	1.035	0.863	1.035	9,628,835	0.9615	15.69%
1996-11-13	0	0.255	0.250	0.260	0.255	0.275	9,690,000	2,579,700	0.2662	0.880	0.863	0.897	0.880	0.949	2,808,652	0.9185	-1.92%
1996-11-12	0	0.260	0.260	0.265	0.242	0.265	9,130,000	2,323,300	0.2545	0.897	0.897	0.914	0.835	0.914	2,646,336	0.8779	9.24%
1996-11-11	0	0.238	0.234	0.238	0.230	0.240	800,000	189,100	0.2364	0.821	0.807	0.821	0.794	0.828	231,880	0.8155	3.48%
1996-11-08	0	0.230	0.230	0.239	0.230	0.240	900,000	212,500	0.2361	0.794	0.794	0.825	0.794	0.828	260,865	0.8146	-4.17%
1996-11-07	0	0.240	0.235	0.240	0.238	0.240	500,000	119,200	0.2384	0.828	0.811	0.828	0.821	0.828	144,925	0.8225	2.13%
1996-11-06	0	0.235	0.235	0.240	0.235	0.241	1,515,000	362,105	0.2390	0.811	0.811	0.828	0.811	0.831	439,124	0.8246	-2.08%
1996-11-05	0	0.240	0.240	0.244	0.233	0.246	2,880,000	690,470	0.2397	0.828	0.828	0.842	0.804	0.849	834,770	0.8271	0.84%
1996-11-04	0	0.238	0.238	0.239	0.238	0.248	4,395,000	1,073,710	0.2443	0.821	0.821	0.825	0.821	0.856	1,273,893	0.8429	-2.86%
1996-11-01	0	0.245	0.244	0.247	0.243	0.260	4,770,000	1,205,170	0.2527	0.845	0.842	0.852	0.838	0.897	1,382,587	0.8717	-3.92%
1996-10-31	0	0.255	0.255	0.260	0.255	0.270	11,845,000	3,113,500	0.2629	0.880	0.880	0.897	0.880	0.932	3,433,280	0.9069	0.00%
1996-10-30	0	0.255	0.255	0.260	0.243	0.270	13,195,000	3,353,978	0.2542	0.880	0.880	0.897	0.838	0.932	3,824,578	0.8770	-1.92%
1996-10-29	0	0.260	0.255	0.260	0.221	0.275	40,145,000	10,209,720	0.2543	0.897	0.880	0.897	0.762	0.949	11,636,050	0.8774	17.12%
1996-10-28	0	0.222	0.220	0.222	0.215	0.222	3,580,000	784,330	0.2191	0.766	0.759	0.766	0.742	0.766	1,037,665	0.7559	1.83%
1996-10-25	0	0.218	0.217	0.219	0.218	0.221	1,855,000	406,160	0.2190	0.752	0.749	0.756	0.752	0.762	537,673	0.7554	-3.11%
1996-10-24	0	0.225	0.220	0.225	0.220	0.225	2,084,000	461,750	0.2216	0.776	0.759	0.776	0.759	0.776	604,049	0.7644	0.45%
1996-10-23	0	0.224	0.220	0.224	0.219	0.225	4,665,000	1,028,905	0.2206	0.773	0.759	0.773	0.756	0.776	1,352,153	0.7609	-0.88%
1996-10-22	0	0.226	0.222	0.228	0.218	0.228	2,395,000	537,975	0.2246	0.780	0.766	0.787	0.752	0.787	694,192	0.7750	-0.88%
1996-10-18	0	0.228	0.221	0.228	0.218	0.228	1,495,000	331,480	0.2217	0.787	0.762	0.787	0.752	0.787	433,327	0.7650	1.33%
1996-10-17	0	0.225	0.220	0.225	0.220	0.225	1,210,000	269,490	0.2227	0.776	0.759	0.776	0.759	0.776	350,719	0.7684	4.65%
1996-10-16	0	0.215	0.213	0.220	0.214	0.220	1,480,000	318,280	0.2151	0.742	0.735	0.759	0.738	0.759	428,979	0.7419	-1.38%
1996-10-15	0	0.218	0.218	0.226	0.218	0.226	1,090,000	240,450	0.2206	0.752	0.752	0.780	0.752	0.780	315,937	0.7611	-5.22%
1996-10-14	0	0.230	0.220	0.230	0.226	0.230	250,000	57,100	0.2284	0.794	0.759	0.794	0.780	0.794	72,463	0.7880	3.60%
1996-10-11	0	0.222	0.222	0.224	0.220	0.228	1,760,000	396,500	0.2253	0.766	0.766	0.773	0.759	0.787	510,137	0.7772	-2.20%
1996-10-10	0	0.227	0.225	0.232	0.227	0.233	3,300,000	759,900	0.2303	0.783	0.776	0.800	0.783	0.804	956,507	0.7945	-1.73%
1996-10-09	0	0.231	0.227	0.231	0.224	0.231	1,770,000	402,350	0.2273	0.797	0.783	0.797	0.773	0.797	513,035	0.7843	2.21%
1996-10-08	0	0.226	0.226	0.228	0.226	0.232	1,570,000	359,460	0.2290	0.780	0.780	0.787	0.780	0.800	455,065	0.7899	0.00%
1996-10-07	0	0.226	0.224	0.230	0.219	0.230	1,750,000	397,540	0.2272	0.780	0.773	0.794	0.756	0.794	507,238	0.7837	1.80%
1996-10-04	0	0.222	0.226	0.230	0.221	0.242	5,510,000	1,281,950	0.2327	0.766	0.780	0.794	0.762	0.835	1,597,077	0.8027	0.00%
1996-10-03	0	0.222	0.219	0.223	0.215	0.223	1,970,666	429,783	0.2181	0.766	0.756	0.769	0.742	0.769	571,199	0.7524	0.00%
1996-10-02	0	0.222	0.218	0.225	0.215	0.240	4,982,500	1,122,655	0.2253	0.766	0.752	0.776	0.742	0.828	1,444,180	0.7774	2.30%
1996-10-01	0	0.217	0.217	0.219	0.217	0.220	1,105,000	241,285	0.2184	0.749	0.749	0.756	0.749	0.759	320,285	0.7533	-2.25%
1996-09-30	0	0.222	0.217	-	0.218	0.230	570,000	125,580	0.2203	0.766	0.749	-	0.752	0.794	165,215	0.7601	0.00%
1996-09-27	0	0.222	0.222	0.227	0.220	0.240	2,317,500	530,215	0.2288	0.766	0.766	0.783	0.759	0.828	671,729	0.7893	-6.72%
1996-09-26	0	0.238	0.230	0.238	0.224	0.265	12,082,500	2,943,818	0.2436	0.821	0.794	0.821	0.773	0.914	3,502,119	0.8406	8.18%
1996-09-25	0	0.220	0.217	0.222	0.203	0.226	2,995,001	650,000	0.2170	0.759	0.749	0.766	0.700	0.780	868,103	0.7488	8.91%
1996-09-24	0	0.202	0.202	0.210	0.202	0.215	585,000	122,770	0.2099	0.697	0.697	0.725	0.697	0.742	169,563	0.7240	-6.91%
1996-09-23	0	0.217	0.216	0.219	0.212	0.218	770,000	165,640	0.2151	0.749	0.745	0.756	0.731	0.752	223,185	0.7422	2.36%
1996-09-20	0	0.212	0.206	0.215	0.199	0.215	1,075,000	222,178	0.2067	0.731	0.711	0.742	0.687	0.742	311,589	0.7130	4.43%
1996-09-19	0	0.203	0.203	0.205	0.202	0.210	1,220,000	250,800	0.2056	0.700	0.700	0.707	0.697	0.725	353,618	0.7092	2.53%
1996-09-18	0	0.198	0.198	0.205	0.193	0.198	550,000	108,000	0.1964	0.683	0.683	0.707	0.666	0.683	159,418	0.6775	2.06%
1996-09-17	0	0.194	0.193	0.198	0.190	0.198	630,000	122,410	0.1943	0.669	0.666	0.683	0.656	0.683	182,606	0.6704	-1.52%
1996-09-16	0	0.197	0.197	0.205	0.197	0.200	200,000	39,850	0.1993	0.680	0.680	0.707	0.680	0.690	57,970	0.6874	-7.94%
1996-09-13	0	0.214	-	0.214	-	-	100,000	21,000	0.2100	0.738	-	0.738	-	-	28,985	0.7245	-0.47%
1996-09-12	0	0.215	0.206	0.217	0.197	0.217	9,549,218	1,910,090	0.2000	0.742	0.711	0.749	0.680	0.749	2,767,846	0.6901	4.88%
1996-09-11	0	0.205	0.203	0.205	0.203	0.210	1,695,000	347,530	0.2050	0.707	0.700	0.707	0.700	0.725	491,297	0.7074	-1.91%
1996-09-10	0	0.209	0.201	0.209	0.192	0.215	2,000,000	406,500	0.2033	0.721	0.693	0.721	0.662	0.742	579,701	0.7012	12.97%
1996-09-09	0	0.185	0.185	0.192	0.185	0.185	100,000	18,500	0.1850	0.638	0.638	0.662	0.638	0.638	28,985	0.6383	0.00%
1996-09-06	0	0.185	0.182	0.190	0.185	0.188	1,280,000	238,330	0.1862	0.638	0.628	0.656	0.638	0.649	371,009	0.6424	-2.63%
1996-09-05	0	0.190	0.190	-	0.190	0.190	120,000	22,800	0.1900	0.656	0.656	-	0.656	0.656	34,782	0.6555	-1.04%
1996-09-04	0	0.192	0.192	0.202	0.192	0.205	360,000	70,980	0.1972	0.662	0.662	0.697	0.662	0.707	104,346	0.6802	-6.80%
1996-09-03	0	0.206	-	0.210	0.206	0.210	550,000	113,700	0.2067	0.711	-	0.725	0.711	0.725	159,418	0.7132	-3.74%
1996-09-02	0	0.214	0.214	0.219	0.214	0.218	240,000	51,760	0.2157	0.738	0.738	0.756	0.738	0.752	69,564	0.7441	-1.83%
1996-08-30	0	0.218	0.210	-	0.210	0.218	200,000	42,800	0.2140	0.752	0.725	-	0.725	0.752	57,970	0.7383	0.00%
1996-08-29	0	0.218	0.212	0.218	0.216	0.220	540,000	117,720	0.2180	0.752	0.731	0.752	0.745	0.759	156,519	0.7521	-0.91%
1996-08-28	0	0.220	0.220	0.224	0.214	0.225	455,000	100,410	0.2207	0.759	0.759	0.773	0.738	0.776	131,882	0.7614	0.00%
1996-08-27	0	0.220	0.214	0.224	0.212	0.220	627,500	136,575	0.2176	0.759	0.738	0.773	0.731	0.759	181,881	0.7509	1.85%
1996-08-23	0	0.216	0.216	0.220	0.212	0.220	455,000	97,600	0.2145	0.745	0.745	0.759	0.731	0.759	131,882	0.7401	0.00%
1996-08-22	0	0.216	0.210	0.220	0.205	0.216	1,090,000	232,450	0.2133	0.745	0.725	0.759	0.707	0.745	315,937	0.7357	-1.82%
1996-08-21	0	0.220	0.217	0.225	0.216	0.225	2,940,000	648,450	0.2206	0.759	0.749	0.776	0.745	0.776	852,161	0.7609	-6.78%
1996-08-20	0	0.236	0.229	0.236	0.194	0.255	65,745,000	12,714,115	0.1934	0.814	0.790	0.814	0.669	0.880	19,056,224	0.6672	24.21%
1996-08-19	0	0.190	0.183	0.191	0.180	0.190	400,000	75,000	0.1875	0.656	0.631	0.659	0.621	0.656	115,940	0.6469	7.95%
1996-08-16	0	0.176	0.176	-	0.176	0.180	250,000	44,400	0.1776	0.607	0.607	-	0.607	0.621	72,463	0.6127	-3.30%
1996-08-15	0	0.182	0.181	-	0.182	0.185	300,000	55,000	0.1833	0.628	0.624	-	0.628	0.638	86,955	0.6325	-3.19%
1996-08-14	0	0.188	0.188	-	0.188	0.191	225,000	42,800	0.1902	0.649	0.649	-	0.649	0.659	65,216	0.6563	-2.08%
1996-08-13	0	0.192	0.188	0.195	0.190	0.192	300,000	57,400	0.1913	0.662	0.649	0.673	0.656	0.662	86,955	0.6601	1.05%
1996-08-12	0	0.190	0.190	0.202	0.190	0.190	295,000	56,050	0.1900	0.656	0.656	0.697	0.656	0.656	85,506	0.6555	-4.04%
1996-08-09	0	0.198	0.191	0.201	0.188	0.198	400,000	76,860	0.1922	0.683	0.659	0.693	0.649	0.683	115,940	0.6629	-0.50%
1996-08-08	0	0.199	0.190	0.200	0.184	0.199	420,000	79,990	0.1905	0.687	0.656	0.690	0.635	0.687	121,737	0.6571	9.34%
1996-08-07	0	0.182	0.182	0.189	0.175	0.187	182,500	33,318	0.1826	0.628	0.628	0.652	0.604	0.645	52,898	0.6299	4.00%
1996-08-06	0	0.175	0.175	0.190	0.175	0.188	210,000	37,175	0.1770	0.604	0.604	0.656	0.604	0.649	60,869	0.6107	4.17%
1996-08-05	0	0.168	0.168	0.172	0.168	0.169	505,000	82,140	0.1627	0.580	0.580	0.593	0.580	0.583	146,375	0.5612	-0.59%
1996-08-02	0	0.169	0.169	0.177	0.169	0.178	810,000	140,090	0.1730	0.583	0.583	0.611	0.583	0.614	234,779	0.5967	-7.65%
1996-08-01	0	0.183	-	0.185	-	-	0	0	-	0.631	-	0.638	-	-	0	-	0.00%
1996-07-31	0	0.183	-	-	-	-	0	0	-	0.631	-	-	-	-	0	-	0.00%
1996-07-30	0	0.183	0.173	0.183	-	-	0	0	-	0.631	0.597	0.631	-	-	0	-	-0.54%
1996-07-29	0	0.184	0.168	0.184	-	-	100,000	18,700	0.1870	0.635	0.580	0.635	-	-	28,985	0.6452	-1.60%
1996-07-26	0	0.187	0.187	0.197	0.187	0.190	300,000	56,400	0.1880	0.645	0.645	0.680	0.645	0.656	86,955	0.6486	-3.11%
1996-07-25	0	0.193	0.189	0.195	0.193	0.200	300,000	58,600	0.1953	0.666	0.652	0.673	0.666	0.690	86,955	0.6739	-1.53%
1996-07-24	0	0.196	0.196	0.204	0.196	0.208	1,400,000	287,250	0.2052	0.676	0.676	0.704	0.676	0.718	405,791	0.7079	-3.92%
1996-07-23	0	0.204	0.204	0.208	0.190	0.210	1,347,176	273,462	0.2030	0.704	0.704	0.718	0.656	0.725	390,480	0.7003	8.51%
1996-07-22	0	0.188	0.188	0.200	0.188	0.202	785,000	150,780	0.1921	0.649	0.649	0.690	0.649	0.697	227,533	0.6627	-10.90%
1996-07-19	0	0.211	0.211	0.219	0.190	0.221	5,532,500	1,107,605	0.2002	0.728	0.728	0.756	0.656	0.762	1,603,598	0.6907	8.76%
1996-07-18	0	0.194	0.190	0.195	0.180	0.210	2,450,000	474,755	0.1938	0.669	0.656	0.673	0.621	0.725	710,134	0.6685	5.43%
1996-07-17	0	0.184	0.184	0.188	0.180	0.185	1,170,000	214,880	0.1837	0.635	0.635	0.649	0.621	0.638	339,125	0.6336	2.22%
1996-07-16	0	0.180	0.178	0.184	0.175	0.180	500,000	88,380	0.1768	0.621	0.614	0.635	0.604	0.621	144,925	0.6098	-0.55%
1996-07-15	0	0.181	0.181	0.184	0.178	0.181	570,000	102,470	0.1798	0.624	0.624	0.635	0.614	0.624	165,215	0.6202	0.56%
1996-07-12	0	0.180	0.178	0.185	0.173	0.180	601,868	106,499	0.1769	0.621	0.614	0.638	0.597	0.621	174,452	0.6105	1.69%
1996-07-11	0	0.177	0.176	0.187	0.157	0.195	4,400,000	785,700	0.1786	0.611	0.607	0.645	0.542	0.673	1,275,342	0.6161	15.69%
1996-07-10	0	0.153	0.153	0.158	0.150	0.162	1,250,000	199,240	0.1594	0.528	0.528	0.545	0.518	0.559	362,313	0.5499	0.66%
1996-07-09	0	0.152	0.152	0.161	-	-	0	0	-	0.524	0.524	0.555	-	-	0	-	2.01%
1996-07-08	0	0.149	0.149	0.154	0.149	0.150	325,000	48,625	0.1496	0.514	0.514	0.531	0.514	0.518	94,201	0.5162	-1.97%
1996-07-05	0	0.152	0.152	0.156	0.152	0.158	1,140,000	176,700	0.1550	0.524	0.524	0.538	0.524	0.545	330,430	0.5348	0.00%
1996-07-04	0	0.152	0.150	0.156	0.145	0.152	520,000	76,950	0.1480	0.524	0.518	0.538	0.500	0.524	150,722	0.5105	0.66%
1996-07-03	0	0.151	0.151	0.152	0.145	0.152	1,420,000	211,630	0.1490	0.521	0.521	0.524	0.500	0.524	411,588	0.5142	-0.66%
1996-07-02	0	0.152	0.152	0.154	0.152	0.156	620,000	95,660	0.1543	0.524	0.524	0.531	0.524	0.538	179,707	0.5323	0.00%
1996-07-01	0	0.152	0.148	0.155	0.140	0.152	300,000	44,050	0.1468	0.524	0.511	0.535	0.483	0.524	86,955	0.5066	10.95%
1996-06-28	0	0.137	0.132	-	0.133	0.137	625,000	84,425	0.1351	0.473	0.455	-	0.459	0.473	181,157	0.4660	6.20%
1996-06-27	0	0.129	0.128	-	0.128	0.130	645,000	83,255	0.1291	0.445	0.442	-	0.442	0.449	186,954	0.4453	-4.44%
1996-06-26	0	0.135	-	0.136	0.135	0.136	1,000,000	135,500	0.1355	0.466	-	0.469	0.466	0.469	289,851	0.4675	2.27%
1996-06-25	0	0.132	0.128	0.133	-	-	0	0	-	0.455	0.442	0.459	-	-	0	-	0.00%
1996-06-24	0	0.132	-	-	0.132	0.132	30,000	3,960	0.1320	0.455	-	-	0.455	0.455	8,696	0.4554	0.00%
1996-06-21	0	0.132	-	-	0.132	0.133	425,000	56,205	0.1322	0.455	-	-	0.455	0.459	123,186	0.4563	0.00%
1996-06-19	0	0.132	0.132	0.134	0.132	0.132	80,000	10,560	0.1320	0.455	0.455	0.462	0.455	0.455	23,188	0.4554	-1.49%
1996-06-18	0	0.134	-	0.138	-	-	0	0	-	0.462	-	0.476	-	-	0	-	0.00%
1996-06-14	0	0.134	-	-	-	-	0	0	-	0.462	-	-	-	-	0	-	0.00%
1996-06-13	0	0.134	-	0.138	-	-	0	0	-	0.462	-	0.476	-	-	0	-	0.00%
1996-06-12	0	0.134	0.134	0.139	0.134	0.137	620,000	84,780	0.1367	0.462	0.462	0.480	0.462	0.473	179,707	0.4718	-4.29%
1996-06-11	0	0.140	0.136	0.140	0.140	0.140	664,500	92,990	0.1399	0.483	0.469	0.483	0.483	0.483	192,606	0.4828	-2.10%
1996-06-10	0	0.143	-	0.143	-	-	0	0	-	0.493	-	0.493	-	-	0	-	0.00%
1996-06-07	0	0.143	0.140	0.143	0.143	0.146	90,000	12,970	0.1441	0.493	0.483	0.493	0.493	0.504	26,087	0.4972	-4.03%
1996-06-06	0	0.149	-	0.149	-	-	0	0	-	0.514	-	0.514	-	-	0	-	0.00%
1996-06-05	0	0.149	-	-	-	-	0	0	-	0.514	-	-	-	-	0	-	0.00%
1996-06-04	0	0.149	-	0.149	-	-	0	0	-	0.514	-	0.514	-	-	0	-	0.00%
1996-06-03	0	0.149	-	0.150	-	-	0	0	-	0.514	-	0.518	-	-	0	-	0.00%
1996-05-31	0	0.149	-	0.150	0.149	0.149	150,000	22,350	0.1490	0.514	-	0.518	0.514	0.514	43,478	0.5141	2.05%
1996-05-30	0	0.146	-	0.150	-	-	0	0	-	0.504	-	0.518	-	-	0	-	0.00%
1996-05-29	0	0.146	-	0.146	-	-	0	0	-	0.504	-	0.504	-	-	0	-	0.00%
1996-05-28	0	0.146	-	0.146	-	-	0	0	-	0.504	-	0.504	-	-	0	-	0.00%
1996-05-27	0	0.146	-	-	-	-	0	0	-	0.504	-	-	-	-	0	-	0.00%
1996-05-24	0	0.146	-	0.146	-	-	0	0	-	0.504	-	0.504	-	-	0	-	0.00%
1996-05-23	0	0.146	-	0.146	-	-	0	0	-	0.504	-	0.504	-	-	0	-	0.00%
1996-05-22	0	0.146	-	0.146	-	-	0	0	-	0.504	-	0.504	-	-	0	-	0.00%
1996-05-21	0	0.146	-	0.146	-	-	0	0	-	0.504	-	0.504	-	-	0	-	0.00%
1996-05-20	0	0.146	-	0.146	0.146	0.146	40,000	5,840	0.1460	0.504	-	0.504	0.504	0.504	11,594	0.5037	-2.67%
1996-05-17	0	0.150	-	0.150	-	-	0	0	-	0.518	-	0.518	-	-	0	-	0.00%
1996-05-16	0	0.150	0.146	0.150	-	-	0	0	-	0.518	0.504	0.518	-	-	0	-	0.00%
1996-05-15	0	0.150	-	0.151	-	-	0	0	-	0.518	-	0.521	-	-	0	-	0.00%
1996-05-14	0	0.150	-	0.150	-	-	0	0	-	0.518	-	0.518	-	-	0	-	0.00%
1996-05-13	0	0.150	-	0.150	-	-	0	0	-	0.518	-	0.518	-	-	0	-	-0.66%
1996-05-10	0	0.151	0.151	-	0.148	0.151	240,000	35,640	0.1485	0.521	0.521	-	0.511	0.521	69,564	0.5123	0.00%
1996-05-09	0	0.151	-	0.152	-	-	0	0	-	0.521	-	0.524	-	-	0	-	0.00%
1996-05-08	0	0.151	-	0.151	0.150	0.151	400,000	60,395	0.1510	0.521	-	0.521	0.518	0.521	115,940	0.5209	0.67%
1996-05-07	0	0.150	-	-	-	-	0	0	-	0.518	-	-	-	-	0	-	0.00%
1996-05-06	0	0.150	-	0.150	-	-	0	0	-	0.518	-	0.518	-	-	0	-	0.00%
1996-05-03	0	0.150	0.142	0.150	0.150	0.150	100,000	15,000	0.1500	0.518	0.490	0.518	0.518	0.518	28,985	0.5175	-1.32%
1996-05-02	0	0.152	-	-	-	-	0	0	-	0.524	-	-	-	-	0	-	0.00%
1996-05-01	0	0.152	-	-	-	-	0	0	-	0.524	-	-	-	-	0	-	0.00%
1996-04-30	0	0.152	-	0.153	-	-	0	0	-	0.524	-	0.528	-	-	0	-	0.00%
1996-04-29	0	0.152	-	0.152	0.152	0.152	10,000	1,520	0.1520	0.524	-	0.524	0.524	0.524	2,899	0.5244	0.66%
1996-04-26	0	0.151	-	0.151	-	-	0	0	-	0.521	-	0.521	-	-	0	-	0.00%
1996-04-25	0	0.151	-	-	0.151	0.151	130,000	19,630	0.1510	0.521	-	-	0.521	0.521	37,681	0.5210	-2.58%
1996-04-24	0	0.155	-	0.159	-	-	0	0	-	0.535	-	0.549	-	-	0	-	0.00%
1996-04-23	0	0.155	-	0.160	0.155	0.159	400,000	62,800	0.1570	0.535	-	0.552	0.535	0.549	115,940	0.5417	-2.52%
1996-04-22	0	0.159	0.155	0.159	-	-	0	0	-	0.549	0.535	0.549	-	-	0	-	-0.63%
1996-04-19	0	0.160	-	0.162	-	-	0	0	-	0.552	-	0.559	-	-	0	-	0.00%
1996-04-18	0	0.160	0.160	0.161	0.146	0.146	10,000	1,460	0.1460	0.552	0.552	0.555	0.504	0.504	2,899	0.5037	-1.23%
1996-04-17	0	0.162	-	0.162	-	-	0	0	-	0.559	-	0.559	-	-	0	-	0.00%
1996-04-16	0	0.162	-	0.162	-	-	0	0	-	0.559	-	0.559	-	-	0	-	-0.61%
1996-04-15	0	0.163	-	0.164	0.160	0.163	500,000	80,900	0.1618	0.562	-	0.566	0.552	0.562	144,925	0.5582	5.16%
1996-04-12	0	0.155	-	0.157	-	-	0	0	-	0.535	-	0.542	-	-	0	-	0.00%
1996-04-11	0	0.155	-	0.156	0.153	0.155	300,000	46,300	0.1543	0.535	-	0.538	0.528	0.535	86,955	0.5325	-1.27%
1996-04-10	0	0.157	0.157	0.160	0.157	0.157	100,000	15,700	0.1570	0.542	0.542	0.552	0.542	0.542	28,985	0.5417	-1.87%
1996-04-09	0	0.160	0.156	0.161	-	-	0	0	-	0.552	0.538	0.555	-	-	0	-	0.00%
1996-04-03	0	0.160	0.160	0.163	0.152	0.165	430,000	69,060	0.1606	0.552	0.552	0.562	0.524	0.569	124,636	0.5541	0.63%
1996-04-02	0	0.159	0.150	0.160	0.159	0.159	300,000	47,700	0.1590	0.549	0.518	0.552	0.549	0.549	86,955	0.5486	-0.63%
1996-04-01	0	0.160	-	0.160	-	-	0	0	-	0.552	-	0.552	-	-	0	-	-0.62%
1996-03-29	0	0.161	0.150	0.164	-	-	0	0	-	0.555	0.518	0.566	-	-	0	-	0.00%
1996-03-28	0	0.161	0.150	0.162	0.161	0.161	200,000	32,200	0.1610	0.555	0.518	0.559	0.555	0.555	57,970	0.5555	0.63%
1996-03-27	0	0.160	0.150	0.164	-	-	0	0	-	0.552	0.518	0.566	-	-	0	-	0.00%
1996-03-26	0	0.160	0.154	0.167	0.158	0.168	710,000	115,880	0.1632	0.552	0.531	0.576	0.545	0.580	205,794	0.5631	0.00%
1996-03-25	0	0.160	0.160	0.164	0.160	0.163	670,000	108,700	0.1622	0.552	0.552	0.566	0.552	0.562	194,200	0.5597	0.00%
1996-03-22	0	0.160	-	-	-	-	0	0	-	0.552	-	-	-	-	0	-	0.00%
1996-03-21	0	0.160	0.155	-	-	-	0	0	-	0.552	0.535	-	-	-	0	-	0.00%
1996-03-20	0	0.160	0.160	0.168	0.160	0.164	50,000	8,160	0.1632	0.552	0.552	0.580	0.552	0.566	14,493	0.5630	-4.76%
1996-03-19	0	0.168	0.160	0.170	0.168	0.180	550,000	97,600	0.1775	0.580	0.552	0.587	0.580	0.621	159,418	0.6122	-1.18%
1996-03-18	0	0.170	-	0.170	0.170	0.170	500,000	85,000	0.1700	0.587	-	0.587	0.587	0.587	144,925	0.5865	0.00%
1996-03-15	0	0.170	-	-	-	-	0	0	-	0.587	-	-	-	-	0	-	0.00%
1996-03-14	0	0.170	-	0.170	-	-	0	0	-	0.587	-	0.587	-	-	0	-	-0.58%
1996-03-13	0	0.171	-	0.173	-	-	0	0	-	0.590	-	0.597	-	-	0	-	0.00%
1996-03-12	0	0.171	0.167	0.171	-	-	0	0	-	0.590	0.576	0.590	-	-	0	-	0.00%
1996-03-11	0	0.171	-	0.171	0.175	0.175	500,000	87,500	0.1750	0.590	-	0.590	0.604	0.604	144,925	0.6038	-2.29%
1996-03-08	0	0.175	-	-	0.175	0.175	300,000	52,500	0.1750	0.604	-	-	0.604	0.604	86,955	0.6038	1.16%
1996-03-07	0	0.173	0.161	0.175	0.173	0.173	50,000	8,650	0.1730	0.597	0.555	0.604	0.597	0.597	14,493	0.5969	2.37%
1996-03-06	0	0.169	0.169	0.173	0.161	0.169	375,000	62,015	0.1654	0.583	0.583	0.597	0.555	0.583	108,694	0.5705	2.42%
1996-03-05	0	0.165	0.159	0.165	0.159	0.165	130,000	20,700	0.1592	0.569	0.549	0.569	0.549	0.569	37,681	0.5494	3.77%
1996-03-04	0	0.159	0.158	0.160	0.159	0.160	100,000	15,970	0.1597	0.549	0.545	0.552	0.549	0.552	28,985	0.5510	-4.22%
1996-03-01	0	0.166	0.166	0.182	0.166	0.177	497,500	87,640	0.1762	0.573	0.573	0.628	0.573	0.611	144,201	0.6078	-4.60%
1996-02-29	0	0.174	-	0.178	0.174	0.174	100,000	17,400	0.1740	0.600	-	0.614	0.600	0.600	28,985	0.6003	-2.25%
1996-02-28	0	0.178	-	0.179	0.175	0.179	300,000	53,200	0.1773	0.614	-	0.618	0.604	0.618	86,955	0.6118	3.49%
1996-02-27	0	0.172	-	0.172	0.172	0.172	500,000	86,000	0.1720	0.593	-	0.593	0.593	0.593	144,925	0.5934	1.78%
1996-02-26	0	0.169	-	0.172	-	-	0	0	-	0.583	-	0.593	-	-	0	-	0.00%
1996-02-23	0	0.169	-	0.169	0.169	0.169	5,000	845	0.1690	0.583	-	0.583	0.583	0.583	1,449	0.5831	-0.59%
1996-02-22	0	0.170	-	-	-	-	0	0	-	0.587	-	-	-	-	0	-	0.00%
1996-02-16	0	0.170	-	-	-	-	0	0	-	0.587	-	-	-	-	0	-	0.00%
1996-02-15	0	0.170	-	0.171	-	-	0	0	-	0.587	-	0.590	-	-	0	-	0.00%
1996-02-14	0	0.170	-	0.170	0.165	0.170	450,000	75,100	0.1669	0.587	-	0.587	0.569	0.587	130,433	0.5758	1.19%
1996-02-13	0	0.168	-	0.168	0.171	0.171	200,000	34,200	0.1710	0.580	-	0.580	0.590	0.590	57,970	0.5900	-1.18%
1996-02-12	0	0.170	-	-	0.170	0.170	200,000	34,000	0.1700	0.587	-	-	0.587	0.587	57,970	0.5865	2.41%
1996-02-09	0	0.166	-	0.166	-	-	0	0	-	0.573	-	0.573	-	-	0	-	-2.35%
1996-02-08	0	0.170	-	0.175	-	-	0	0	-	0.587	-	0.604	-	-	0	-	0.00%
1996-02-07	0	0.170	0.170	0.171	0.160	0.161	150,000	24,050	0.1603	0.587	0.587	0.590	0.552	0.555	43,478	0.5532	-0.58%
1996-02-06	0	0.171	0.171	0.176	0.163	0.175	685,000	116,065	0.1694	0.590	0.590	0.607	0.562	0.604	198,548	0.5846	4.91%
1996-02-05	0	0.163	0.163	0.165	0.163	0.163	50,000	8,150	0.1630	0.562	0.562	0.569	0.562	0.562	14,493	0.5624	1.88%
1996-02-02	0	0.160	0.155	-	0.159	0.163	400,000	64,000	0.1600	0.552	0.535	-	0.549	0.562	115,940	0.5520	3.23%
1996-02-01	0	0.155	-	-	-	-	0	0	-	0.535	-	-	-	-	0	-	0.00%
1996-01-31	0	0.155	-	-	-	-	0	0	-	0.535	-	-	-	-	0	-	0.00%
1996-01-30	0	0.155	-	0.155	-	-	0	0	-	0.535	-	0.535	-	-	0	-	0.00%
1996-01-29	0	0.155	0.153	0.170	0.153	0.155	190,000	29,150	0.1534	0.535	0.528	0.587	0.528	0.535	55,072	0.5293	-16.22%
1996-01-26	0	0.185	-	0.185	0.190	0.190	100,000	19,000	0.1900	0.638	-	0.638	0.656	0.656	28,985	0.6555	-6.57%
1996-01-25	0	0.198	-	0.198	0.184	0.200	1,267,500	249,130	0.1966	0.683	-	0.683	0.635	0.690	367,386	0.6781	-1.00%
1996-01-24	0	0.200	-	0.200	0.200	0.227	320,000	66,700	0.2084	0.690	-	0.690	0.690	0.783	92,752	0.7191	-13.04%
1996-01-23	0	0.230	0.230	0.235	0.230	0.250	3,025,000	715,925	0.2367	0.794	0.794	0.811	0.794	0.863	876,798	0.8165	-2.54%
1996-01-22	0	0.236	0.227	0.236	0.165	0.239	2,112,500	447,065	0.2116	0.814	0.783	0.814	0.569	0.825	612,309	0.7301	46.58%
1996-01-19	0	0.161	0.160	0.162	0.135	0.168	1,167,500	182,500	0.1563	0.555	0.552	0.559	0.466	0.580	338,401	0.5393	19.26%
1996-01-18	0	0.135	0.135	-	-	-	0	0	-	0.466	0.466	-	-	-	0	-	3.85%
1996-01-17	0	0.130	0.126	-	0.125	0.130	1,200,000	146,500	0.1221	0.449	0.435	-	0.431	0.449	347,821	0.4212	13.04%
1996-01-16	0	0.115	0.115	0.120	0.104	0.115	240,000	26,500	0.1104	0.397	0.397	0.414	0.359	0.397	69,564	0.3809	12.75%
1996-01-15	0	0.102	0.098	-	0.102	0.102	120,000	12,240	0.1020	0.352	0.338	-	0.352	0.352	34,782	0.3519	4.08%
1996-01-12	0	0.098	0.098	0.100	0.098	0.098	50,000	4,900	0.0980	0.338	0.338	0.345	0.338	0.338	14,493	0.3381	0.00%
1996-01-11	0	0.098	0.098	-	-	-	0	0	-	0.338	0.338	-	-	-	0	-	0.00%
1996-01-10	0	0.098	0.098	0.100	-	-	0	0	-	0.338	0.338	0.345	-	-	0	-	0.00%
1996-01-09	0	0.098	0.098	-	0.098	0.098	30,000	2,940	0.0980	0.338	0.338	-	0.338	0.338	8,696	0.3381	-2.00%
1996-01-08	0	0.100	-	-	-	-	0	0	-	0.345	-	-	-	-	0	-	0.00%
1996-01-05	0	0.100	0.100	-	0.100	0.100	130,000	13,000	0.1000	0.345	0.345	-	0.345	0.345	37,681	0.3450	3.09%
1996-01-04	0	0.097	0.096	-	0.097	0.097	30,000	2,910	0.0970	0.335	0.331	-	0.335	0.335	8,696	0.3347	-1.02%
1996-01-03	0	0.098	-	-	0.098	0.098	300,000	29,100	0.0970	0.338	-	-	0.338	0.338	86,955	0.3347	0.00%
1996-01-02	0	0.098	0.095	-	0.098	0.098	100,000	9,600	0.0960	0.338	0.328	-	0.338	0.338	28,985	0.3312	0.00%
1995-12-29	0	0.098	0.094	0.098	0.093	0.099	1,250,000	118,810	0.0950	0.338	0.324	0.338	0.321	0.342	362,313	0.3279	8.89%
1995-12-28	0	0.090	0.086	0.100	0.089	0.104	1,537,500	145,390	0.0946	0.311	0.297	0.345	0.307	0.359	445,645	0.3262	-25.00%
1995-12-27	0	0.120	-	0.120	-	-	0	0	-	0.414	-	0.414	-	-	0	-	0.00%
1995-12-22	0	0.120	-	0.120	-	-	0	0	-	0.414	-	0.414	-	-	0	-	-4.00%
1995-12-21	0	0.125	-	0.125	-	-	0	0	-	0.431	-	0.431	-	-	0	-	0.00%
1995-12-20	0	0.125	-	0.128	-	-	0	0	-	0.431	-	0.442	-	-	0	-	0.00%
1995-12-19	0	0.125	-	0.129	-	-	0	0	-	0.431	-	0.445	-	-	0	-	0.00%
1995-12-18	0	0.125	-	0.128	-	-	0	0	-	0.431	-	0.442	-	-	0	-	0.00%
1995-12-15	0	0.125	-	0.125	-	-	0	0	-	0.431	-	0.431	-	-	0	-	0.00%
1995-12-14	0	0.125	-	0.128	-	-	0	0	-	0.431	-	0.442	-	-	0	-	0.00%
1995-12-13	0	0.125	-	0.125	-	-	0	0	-	0.431	-	0.431	-	-	0	-	0.00%
1995-12-12	0	0.125	-	0.125	-	-	0	0	-	0.431	-	0.431	-	-	0	-	-2.34%
1995-12-11	0	0.128	-	0.130	-	-	0	0	-	0.442	-	0.449	-	-	0	-	0.00%
1995-12-08	0	0.128	-	0.128	-	-	0	0	-	0.442	-	0.442	-	-	0	-	-1.54%
1995-12-07	0	0.130	-	0.130	-	-	0	0	-	0.449	-	0.449	-	-	0	-	0.00%
1995-12-06	0	0.130	-	0.130	-	-	0	0	-	0.449	-	0.449	-	-	0	-	0.00%
1995-12-05	0	0.130	-	-	-	-	0	0	-	0.449	-	-	-	-	0	-	0.00%
1995-12-04	0	0.130	0.126	0.130	-	-	0	0	-	0.449	0.435	0.449	-	-	0	-	-2.99%
1995-12-01	0	0.134	-	0.134	-	-	0	0	-	0.462	-	0.462	-	-	0	-	0.00%
1995-11-30	0	0.134	-	0.134	-	-	0	0	-	0.462	-	0.462	-	-	0	-	0.00%
1995-11-29	0	0.134	-	0.134	0.127	0.135	1,167,500	153,295	0.1313	0.462	-	0.462	0.438	0.466	338,401	0.4530	-0.74%
1995-11-28	0	0.135	-	0.135	0.135	0.140	447,500	62,493	0.1396	0.466	-	0.466	0.466	0.483	129,708	0.4818	-3.57%
1995-11-27	0	0.140	-	0.140	-	-	0	0	-	0.483	-	0.483	-	-	0	-	0.00%
1995-11-24	0	0.140	-	-	-	-	0	0	-	0.483	-	-	-	-	0	-	0.00%
1995-11-23	0	0.140	-	0.140	-	-	0	0	-	0.483	-	0.483	-	-	0	-	-6.04%
1995-11-22	0	0.149	-	0.149	-	-	0	0	-	0.514	-	0.514	-	-	0	-	0.00%
1995-11-21	0	0.149	-	0.149	-	-	0	0	-	0.514	-	0.514	-	-	0	-	-0.67%
1995-11-20	0	0.150	-	0.150	-	-	0	0	-	0.518	-	0.518	-	-	0	-	-0.66%
1995-11-17	0	0.151	-	0.151	0.152	0.155	1,100,000	169,000	0.1536	0.521	-	0.521	0.524	0.535	318,836	0.5301	-3.82%
1995-11-16	0	0.157	-	-	0.154	0.157	700,000	108,660	0.1552	0.542	-	-	0.531	0.542	202,895	0.5355	-0.63%
1995-11-15	0	0.158	-	0.158	-	-	0	0	-	0.545	-	0.545	-	-	0	-	0.00%
1995-11-14	0	0.158	-	0.165	0.158	0.160	522,500	82,655	0.1582	0.545	-	0.569	0.545	0.552	151,447	0.5458	-4.24%
1995-11-13	0	0.165	-	0.165	0.165	0.165	47,500	7,838	0.1650	0.569	-	0.569	0.569	0.569	13,768	0.5693	0.61%
1995-11-10	0	0.164	-	0.165	0.164	0.164	200,000	32,800	0.1640	0.566	-	0.569	0.566	0.566	57,970	0.5658	-0.61%
1995-11-09	0	0.165	-	0.165	-	-	0	0	-	0.569	-	0.569	-	-	0	-	0.00%
1995-11-08	0	0.165	-	0.165	-	-	0	0	-	0.569	-	0.569	-	-	0	-	0.00%
1995-11-07	0	0.165	-	0.165	0.167	0.167	200,000	33,400	0.1670	0.569	-	0.569	0.576	0.576	57,970	0.5762	0.00%
1995-11-06	0	0.165	-	0.165	0.166	0.167	200,000	33,300	0.1665	0.569	-	0.569	0.573	0.576	57,970	0.5744	0.00%
1995-11-03	0	0.165	-	-	-	-	0	0	-	0.569	-	-	-	-	0	-	0.00%
1995-11-02	0	0.165	-	0.165	-	-	0	0	-	0.569	-	0.569	-	-	0	-	0.00%
1995-10-31	0	0.165	-	0.165	-	-	0	0	-	0.569	-	0.569	-	-	0	-	0.00%
1995-10-30	0	0.165	-	-	-	-	0	0	-	0.569	-	-	-	-	0	-	0.00%
1995-10-27	0	0.165	-	-	-	-	0	0	-	0.569	-	-	-	-	0	-	0.00%
1995-10-26	0	0.165	-	-	-	-	0	0	-	0.569	-	-	-	-	0	-	0.00%
1995-10-25	0	0.165	-	-	-	-	0	0	-	0.569	-	-	-	-	0	-	0.00%
1995-10-24	0	0.165	-	0.165	-	-	0	0	-	0.569	-	0.569	-	-	0	-	0.00%
1995-10-23	0	0.165	-	0.166	-	-	0	0	-	0.569	-	0.573	-	-	0	-	0.00%
1995-10-20	0	0.165	-	0.165	0.165	0.165	500,000	82,500	0.1650	0.569	-	0.569	0.569	0.569	144,925	0.5693	-1.20%
1995-10-19	0	0.167	-	-	-	-	0	0	-	0.576	-	-	-	-	0	-	0.00%
1995-10-18	0	0.167	-	0.180	0.167	0.180	370,000	63,350	0.1712	0.576	-	0.621	0.576	0.621	107,245	0.5907	-6.70%
1995-10-17	0	0.179	-	0.180	-	-	0	0	-	0.618	-	0.621	-	-	0	-	0.00%
1995-10-16	0	0.179	-	0.179	-	-	0	0	-	0.618	-	0.618	-	-	0	-	-5.79%
1995-10-13	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	0.00%
1995-10-12	0	0.190	-	0.200	-	-	0	0	-	0.656	-	0.690	-	-	0	-	0.00%
1995-10-11	0	0.190	-	0.198	-	-	0	0	-	0.656	-	0.683	-	-	0	-	0.00%
1995-10-10	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	0.00%
1995-10-09	0	0.190	-	0.192	0.190	0.190	250,000	47,500	0.1900	0.656	-	0.662	0.656	0.656	72,463	0.6555	0.00%
1995-10-06	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	0.00%
1995-10-05	0	0.190	-	0.190	-	-	2,691,000	511,270	0.1900	0.656	-	0.656	-	-	779,988	0.6555	0.00%
1995-10-04	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	0.00%
1995-10-03	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	0.00%
1995-10-02	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	0.00%
1995-09-29	0	0.190	-	0.200	-	-	0	0	-	0.656	-	0.690	-	-	0	-	0.00%
1995-09-28	0	0.190	-	0.190	-	-	0	0	-	0.656	-	0.656	-	-	0	-	-2.56%
1995-09-27	0	0.195	-	0.195	-	-	0	0	-	0.673	-	0.673	-	-	0	-	0.00%
1995-09-26	0	0.195	-	0.201	-	-	0	0	-	0.673	-	0.693	-	-	0	-	0.00%
1995-09-25	0	0.195	0.190	0.195	0.195	0.200	962,500	190,725	0.1982	0.673	0.656	0.673	0.673	0.690	278,981	0.6836	-2.99%
1995-09-22	0	0.201	-	-	-	-	0	0	-	0.693	-	-	-	-	0	-	0.00%
1995-09-21	0	0.201	0.201	0.210	0.198	0.203	460,000	92,410	0.2009	0.693	0.693	0.725	0.683	0.700	133,331	0.6931	1.52%
1995-09-20	0	0.198	0.190	0.220	0.198	0.200	990,000	197,200	0.1992	0.683	0.656	0.759	0.683	0.690	286,952	0.6872	-12.00%
1995-09-19	0	0.225	-	0.225	0.225	0.225	200,000	45,000	0.2250	0.776	-	0.776	0.776	0.776	57,970	0.7763	-4.26%
1995-09-18	0	0.235	-	0.236	-	-	0	0	-	0.811	-	0.814	-	-	0	-	0.00%
1995-09-15	0	0.235	-	0.235	-	-	0	0	-	0.811	-	0.811	-	-	0	-	-1.26%
1995-09-14	0	0.238	-	0.238	0.238	0.240	200,000	47,615	0.2381	0.821	-	0.821	0.821	0.828	57,970	0.8214	-0.83%
1995-09-13	0	0.240	0.216	-	-	-	0	0	-	0.828	0.745	-	-	-	0	-	0.00%
1995-09-12	0	0.240	-	0.240	-	-	0	0	-	0.828	-	0.828	-	-	0	-	0.00%
1995-09-11	0	0.240	-	0.240	-	-	0	0	-	0.828	-	0.828	-	-	0	-	-1.23%
1995-09-08	0	0.243	-	0.243	-	-	0	0	-	0.838	-	0.838	-	-	0	-	0.00%
1995-09-07	0	0.243	-	-	-	-	0	0	-	0.838	-	-	-	-	0	-	0.00%
1995-09-06	0	0.243	-	0.244	-	-	0	0	-	0.838	-	0.842	-	-	0	-	0.00%
1995-09-05	0	0.243	-	0.244	-	-	0	0	-	0.838	-	0.842	-	-	0	-	0.00%
1995-09-04	0	0.243	-	0.243	-	-	0	0	-	0.838	-	0.838	-	-	0	-	0.00%
1995-09-01	0	0.243	-	0.243	-	-	0	0	-	0.838	-	0.838	-	-	0	-	-0.41%
1995-08-31	0	0.244	-	0.245	-	-	0	0	-	0.842	-	0.845	-	-	0	-	0.00%
1995-08-30	0	0.244	-	0.245	-	-	0	0	-	0.842	-	0.845	-	-	0	-	0.00%
1995-08-29	0	0.244	-	0.246	-	-	0	0	-	0.842	-	0.849	-	-	0	-	0.00%
1995-08-25	0	0.244	-	0.245	-	-	0	0	-	0.842	-	0.845	-	-	0	-	0.00%
1995-08-24	0	0.244	0.237	-	0.236	0.244	630,000	151,030	0.2397	0.842	0.818	-	0.814	0.842	182,606	0.8271	-0.41%
1995-08-23	0	0.245	-	0.245	-	-	0	0	-	0.845	-	0.845	-	-	0	-	-0.41%
1995-08-22	0	0.246	-	0.250	-	-	0	0	-	0.849	-	0.863	-	-	0	-	0.00%
1995-08-21	0	0.246	-	0.246	0.246	0.246	70,000	17,220	0.2460	0.849	-	0.849	0.849	0.849	20,290	0.8487	-1.60%
1995-08-18	0	0.250	-	0.250	0.260	0.260	10,000	2,600	0.2600	0.863	-	0.863	0.897	0.897	2,899	0.8970	0.00%
1995-08-17	0	0.250	0.242	0.250	0.250	0.250	160,000	40,000	0.2500	0.863	0.835	0.863	0.863	0.863	46,376	0.8625	0.00%
1995-08-16	0	0.250	-	0.270	-	-	0	0	-	0.863	-	0.932	-	-	0	-	0.00%
1995-08-15	0	0.250	-	0.265	-	-	0	0	-	0.863	-	0.914	-	-	0	-	0.00%
1995-08-14	0	0.250	-	0.250	-	-	0	0	-	0.863	-	0.863	-	-	0	-	0.00%
1995-08-11	0	0.250	-	0.250	-	-	0	0	-	0.863	-	0.863	-	-	0	-	0.00%
1995-08-10	0	0.250	-	0.265	-	-	0	0	-	0.863	-	0.914	-	-	0	-	0.00%
1995-08-09	0	0.250	-	0.265	-	-	0	0	-	0.863	-	0.914	-	-	0	-	0.00%
1995-08-08	0	0.250	-	0.265	-	-	0	0	-	0.863	-	0.914	-	-	0	-	0.00%
1995-08-07	0	0.250	-	0.270	-	-	0	0	-	0.863	-	0.932	-	-	0	-	0.00%
1995-08-04	0	0.250	-	0.260	-	-	0	0	-	0.863	-	0.897	-	-	0	-	0.00%
1995-08-03	0	0.250	0.246	0.260	0.250	0.250	100,000	25,000	0.2500	0.863	0.849	0.897	0.863	0.863	28,985	0.8625	-3.85%
1995-08-02	0	0.260	0.250	0.260	-	-	0	0	-	0.897	0.863	0.897	-	-	0	-	0.00%
1995-08-01	0	0.260	0.260	0.270	0.260	0.260	100,000	26,000	0.2600	0.897	0.897	0.932	0.897	0.897	28,985	0.8970	-3.70%
1995-07-31	0	0.270	0.260	0.270	0.270	0.270	120,000	32,400	0.2700	0.932	0.897	0.932	0.932	0.932	34,782	0.9315	0.00%
1995-07-28	0	0.270	0.260	0.275	0.260	0.270	250,000	66,500	0.2660	0.932	0.897	0.949	0.897	0.932	72,463	0.9177	3.85%
1995-07-27	0	0.260	0.250	0.270	0.260	0.260	130,000	33,800	0.2600	0.897	0.863	0.932	0.897	0.897	37,681	0.8970	4.00%
1995-07-26	0	0.250	0.250	0.265	0.248	0.250	3,340,000	834,200	0.2498	0.863	0.863	0.914	0.856	0.863	968,101	0.8617	0.81%
1995-07-25	0	0.248	0.245	-	-	-	0	0	-	0.856	0.845	-	-	-	0	-	0.00%
1995-07-24	0	0.248	0.247	-	0.247	0.248	194,932	48,183	0.2472	0.856	0.852	-	0.852	0.856	56,501	0.8528	0.40%
1995-07-21	0	0.247	0.247	0.260	0.245	0.247	450,000	111,110	0.2469	0.852	0.852	0.897	0.845	0.852	130,433	0.8519	-1.20%
1995-07-20	0	0.250	0.248	0.250	-	-	0	0	-	0.863	0.856	0.863	-	-	0	-	0.00%
1995-07-19	0	0.250	0.245	0.265	0.250	0.250	100,000	25,000	0.2500	0.863	0.845	0.914	0.863	0.863	28,985	0.8625	-3.85%
1995-07-18	0	0.260	0.255	0.265	-	-	0	0	-	0.897	0.880	0.914	-	-	0	-	0.00%
1995-07-17	0	0.260	0.250	0.270	-	-	0	0	-	0.897	0.863	0.932	-	-	0	-	0.00%
1995-07-14	0	0.260	0.255	0.270	0.260	0.260	100,000	26,000	0.2600	0.897	0.880	0.932	0.897	0.897	28,985	0.8970	0.00%
1995-07-13	0	0.260	0.250	0.270	0.260	0.270	320,000	84,400	0.2638	0.897	0.863	0.932	0.897	0.932	92,752	0.9100	0.00%
1995-07-12	0	0.260	0.260	0.265	0.255	0.260	2,370,000	615,550	0.2597	0.897	0.897	0.914	0.880	0.897	686,946	0.8961	0.00%
1995-07-11	0	0.260	0.255	0.265	0.250	0.265	1,802,500	457,063	0.2536	0.897	0.880	0.914	0.863	0.914	522,456	0.8748	-5.45%
1995-07-10	0	0.275	0.275	0.300	0.275	0.275	5,000	1,375	0.2750	0.949	0.949	1.035	0.949	0.949	1,449	0.9488	-3.51%
1995-07-07	0	0.285	0.285	0.295	-	-	0	0	-	0.983	0.983	1.018	-	-	0	-	0.00%
1995-07-06	0	0.285	0.285	0.300	0.275	0.300	220,000	64,500	0.2932	0.983	0.983	1.035	0.949	1.035	63,767	1.0115	1.79%
1995-07-05	0	0.280	0.280	0.290	0.280	0.280	100,000	28,000	0.2800	0.966	0.966	1.001	0.966	0.966	28,985	0.9660	0.00%
1995-07-04	0	0.280	0.280	0.290	0.280	0.280	75,000	21,000	0.2800	0.966	0.966	1.001	0.966	0.966	21,739	0.9660	-3.45%
1995-07-03	0	0.290	0.270	0.290	0.290	0.290	60,000	17,400	0.2900	1.001	0.932	1.001	1.001	1.001	17,391	1.0005	0.00%
1995-06-30	0	0.290	0.275	0.290	0.290	0.290	40,000	11,600	0.2900	1.001	0.949	1.001	1.001	1.001	11,594	1.0005	0.00%
1995-06-29	0	0.290	0.290	0.295	0.290	0.295	500,000	145,500	0.2910	1.001	1.001	1.018	1.001	1.018	144,925	1.0040	3.57%
1995-06-28	0	0.280	0.280	0.310	0.270	0.280	132,500	36,800	0.2777	0.966	0.966	1.070	0.932	0.966	38,405	0.9582	3.70%
1995-06-27	0	0.270	0.255	0.285	0.270	0.270	120,000	32,400	0.2700	0.932	0.880	0.983	0.932	0.932	34,782	0.9315	0.00%
1995-06-26	0	0.270	-	0.270	-	-	0	0	-	0.932	-	0.932	-	-	0	-	-3.57%
1995-06-23	0	0.280	0.260	0.280	-	-	0	0	-	0.966	0.897	0.966	-	-	0	-	-1.75%
1995-06-22	0	0.285	-	0.290	-	-	0	0	-	0.983	-	1.001	-	-	0	-	0.00%
1995-06-21	0	0.285	-	0.300	-	-	0	0	-	0.983	-	1.035	-	-	0	-	0.00%
1995-06-20	0	0.285	-	0.300	-	-	0	0	-	0.983	-	1.035	-	-	0	-	0.00%
1995-06-16	0	0.285	0.285	0.290	0.280	0.300	470,000	135,200	0.2877	0.983	0.983	1.001	0.966	1.035	136,230	0.9924	-5.00%
1995-06-15	0	0.300	0.275	0.300	0.260	0.300	140,000	38,000	0.2714	1.035	0.949	1.035	0.897	1.035	40,579	0.9364	15.38%
1995-06-14	0	0.260	0.240	0.270	-	-	0	0	-	0.897	0.828	0.932	-	-	0	-	0.00%
1995-06-13	0	0.260	0.260	0.275	-	-	0	0	-	0.897	0.897	0.949	-	-	0	-	0.00%
1995-06-12	0	0.260	0.260	0.280	0.260	0.260	20,000	5,200	0.2600	0.897	0.897	0.966	0.897	0.897	5,797	0.8970	-1.89%
1995-06-09	0	0.265	0.265	0.280	-	-	0	0	-	0.914	0.914	0.966	-	-	0	-	0.00%
1995-06-08	0	0.265	0.260	0.280	0.260	0.275	1,730,000	454,450	0.2627	0.914	0.897	0.966	0.897	0.949	501,441	0.9063	0.00%
1995-06-07	0	0.265	0.265	0.280	0.260	0.260	30,000	7,800	0.2600	0.914	0.914	0.966	0.897	0.897	8,696	0.8970	0.00%
1995-06-06	0	0.265	0.265	0.280	0.260	0.260	30,000	7,800	0.2600	0.914	0.914	0.966	0.897	0.897	8,696	0.8970	1.92%
1995-06-05	0	0.260	0.260	0.275	0.260	0.265	105,000	27,800	0.2648	0.897	0.897	0.949	0.897	0.914	30,434	0.9134	-5.45%
1995-06-01	0	0.275	0.255	0.275	-	-	0	0	-	0.949	0.880	0.949	-	-	0	-	0.00%
1995-05-31	0	0.275	0.275	0.280	0.275	0.280	780,094	217,174	0.2784	0.949	0.949	0.966	0.949	0.966	226,111	0.9605	-1.79%
1995-05-30	0	0.280	0.275	0.290	0.280	0.280	2,430,000	680,400	0.2800	0.966	0.949	1.001	0.966	0.966	704,337	0.9660	-1.75%
1995-05-29	0	0.285	0.280	0.290	0.285	0.285	500,000	142,500	0.2850	0.983	0.966	1.001	0.983	0.983	144,925	0.9833	-3.39%
1995-05-26	0	0.295	0.285	0.295	0.290	0.300	480,000	141,000	0.2938	1.018	0.983	1.018	1.001	1.035	139,128	1.0135	-4.84%
1995-05-25	0	0.310	0.305	0.310	0.300	0.310	2,050,000	615,500	0.3002	1.070	1.052	1.070	1.035	1.070	594,194	1.0359	10.71%
1995-05-24	0	0.280	0.280	0.295	0.280	0.320	185,000	52,800	0.2854	0.966	0.966	1.018	0.966	1.104	53,622	0.9847	-6.67%
1995-05-23	0	0.300	0.275	0.300	0.280	0.300	350,000	99,750	0.2850	1.035	0.949	1.035	0.966	1.035	101,448	0.9833	3.45%
1995-05-22	0	0.290	-	0.300	-	-	0	0	-	1.001	-	1.035	-	-	0	-	0.00%
1995-05-19	0	0.290	0.275	0.290	-	-	0	0	-	1.001	0.949	1.001	-	-	0	-	0.00%
1995-05-18	0	0.290	0.280	0.295	0.280	0.290	420,000	120,100	0.2860	1.001	0.966	1.018	0.966	1.001	121,737	0.9866	1.75%
1995-05-17	0	0.285	0.285	0.290	0.280	0.290	90,000	25,650	0.2850	0.983	0.983	1.001	0.966	1.001	26,087	0.9833	-5.00%
1995-05-16	0	0.300	0.285	0.300	0.285	0.300	390,000	112,800	0.2892	1.035	0.983	1.035	0.983	1.035	113,042	0.9979	0.00%
1995-05-15	0	0.300	0.295	0.305	0.300	0.300	100,000	30,000	0.3000	1.035	1.018	1.052	1.035	1.035	28,985	1.0350	-1.64%
1995-05-12	0	0.305	0.290	0.305	0.300	0.305	205,000	61,525	0.3001	1.052	1.001	1.052	1.035	1.052	59,419	1.0354	-1.61%
1995-05-11	0	0.310	0.305	0.310	0.310	0.325	5,605,000	1,790,550	0.3195	1.070	1.052	1.070	1.070	1.121	1,624,612	1.1021	-1.59%
1995-05-10	0	0.315	0.310	0.315	0.295	0.315	6,990,000	2,149,650	0.3075	1.087	1.070	1.087	1.018	1.087	2,026,055	1.0610	5.00%
1995-05-09	0	0.300	0.295	0.310	0.280	0.300	120,000	35,000	0.2917	1.035	1.018	1.070	0.966	1.035	34,782	1.0063	1.69%
1995-05-08	0	0.295	-	0.305	-	-	0	0	-	1.018	-	1.052	-	-	0	-	0.00%
1995-05-05	0	0.295	0.280	0.295	0.290	0.300	200,000	59,000	0.2950	1.018	0.966	1.018	1.001	1.035	57,970	1.0178	1.72%
1995-05-04	0	0.290	0.295	0.300	0.280	0.295	520,000	149,400	0.2873	1.001	1.018	1.035	0.966	1.018	150,722	0.9912	1.75%
1995-05-03	0	0.285	0.280	0.285	0.260	0.285	980,000	260,550	0.2659	0.983	0.966	0.983	0.897	0.983	284,054	0.9173	3.64%
1995-05-02	0	0.275	0.275	0.285	0.275	0.280	500,000	137,750	0.2755	0.949	0.949	0.983	0.949	0.966	144,925	0.9505	-1.79%
1995-05-01	0	0.280	0.275	0.280	0.280	0.285	150,000	42,500	0.2833	0.966	0.949	0.966	0.966	0.983	43,478	0.9775	-5.08%
1995-04-28	0	0.295	0.285	0.295	0.285	0.295	120,000	34,950	0.2913	1.018	0.983	1.018	0.983	1.018	34,782	1.0048	-1.67%
1995-04-27	0	0.300	0.295	0.300	0.295	0.305	1,110,000	331,000	0.2982	1.035	1.018	1.035	1.018	1.052	321,734	1.0288	0.00%
1995-04-26	0	0.300	0.295	0.300	0.285	0.300	2,172,500	632,225	0.2910	1.035	1.018	1.035	0.983	1.035	629,700	1.0040	-3.23%
1995-04-25	0	0.310	0.305	0.310	0.295	0.315	1,760,000	535,225	0.3041	1.070	1.052	1.070	1.018	1.087	510,137	1.0492	-3.12%
1995-04-24	0	0.320	0.315	0.320	0.315	0.320	580,000	184,200	0.3176	1.104	1.087	1.104	1.087	1.104	168,113	1.0957	1.59%
1995-04-21	0	0.315	0.315	0.325	0.315	0.330	700,000	224,500	0.3207	1.087	1.087	1.121	1.087	1.139	202,895	1.1065	-4.55%
1995-04-20	0	0.330	0.325	0.330	0.330	0.335	300,000	99,250	0.3308	1.139	1.121	1.139	1.139	1.156	86,955	1.1414	0.00%
1995-04-19	0	0.330	0.325	0.330	0.325	0.335	1,380,000	455,550	0.3301	1.139	1.121	1.139	1.121	1.156	399,994	1.1389	0.00%
1995-04-18	0	0.330	0.325	0.335	0.325	0.340	1,467,500	484,838	0.3304	1.139	1.121	1.156	1.121	1.173	425,356	1.1398	-2.94%
1995-04-13	0	0.340	0.335	0.340	0.330	0.340	1,135,000	381,000	0.3357	1.173	1.156	1.173	1.139	1.173	328,980	1.1581	0.00%
1995-04-12	0	0.340	0.335	0.340	0.335	0.340	1,190,000	403,600	0.3392	1.173	1.156	1.173	1.156	1.173	344,922	1.1701	-1.45%
1995-04-11	0	0.345	0.345	0.350	0.340	0.350	40,075,000	13,636,600	0.3403	1.190	1.190	1.208	1.173	1.208	11,615,761	1.1740	1.47%
1995-04-10	0	0.340	0.340	0.345	0.340	0.350	26,660,000	9,065,150	0.3400	1.173	1.173	1.190	1.173	1.208	7,727,416	1.1731	0.00%
1995-04-07	0	0.340	0.335	0.340	0.335	0.345	8,010,000	2,724,700	0.3402	1.173	1.156	1.173	1.156	1.190	2,321,703	1.1736	3.03%
1995-04-06	0	0.330	0.325	0.335	0.320	0.330	2,935,000	951,875	0.3243	1.139	1.121	1.156	1.104	1.139	850,711	1.1189	0.00%
1995-04-04	0	0.330	0.325	0.330	0.320	0.330	1,915,000	622,375	0.3250	1.139	1.121	1.139	1.104	1.139	555,064	1.1213	1.54%
1995-04-03	0	0.325	0.320	0.325	0.320	0.330	650,000	211,000	0.3246	1.121	1.104	1.121	1.104	1.139	188,403	1.1199	-2.99%
1995-03-31	0	0.335	0.335	0.345	0.315	0.340	11,425,000	3,714,825	0.3251	1.156	1.156	1.190	1.087	1.173	3,311,543	1.1218	3.08%
1995-03-30	0	0.325	0.325	0.330	0.315	0.345	4,947,500	1,610,587	0.3255	1.121	1.121	1.139	1.087	1.190	1,434,036	1.1231	-5.80%
1995-03-29	0	0.345	0.340	0.345	0.330	0.350	4,785,000	1,613,538	0.3372	1.190	1.173	1.190	1.139	1.208	1,386,935	1.1634	-2.82%
1995-03-28	0	0.355	0.355	0.360	0.355	0.370	4,347,500	1,551,112	0.3568	1.225	1.225	1.242	1.225	1.277	1,260,125	1.2309	-2.74%
1995-03-27	0	0.365	0.365	0.370	0.365	0.375	4,320,000	1,578,900	0.3655	1.259	1.259	1.277	1.259	1.294	1,252,154	1.2609	-1.35%
1995-03-24	0	0.370	0.365	0.370	0.365	0.375	7,945,000	2,919,975	0.3675	1.277	1.259	1.277	1.259	1.294	2,302,863	1.2680	0.00%
1995-03-23	0	0.370	0.370	0.375	0.370	0.385	12,992,500	4,835,575	0.3722	1.277	1.277	1.294	1.277	1.328	3,765,883	1.2840	-3.90%
1995-03-22	0	0.385	0.375	0.385	0.370	0.395	6,760,000	2,538,450	0.3755	1.328	1.294	1.328	1.277	1.363	1,959,390	1.2955	1.32%
1995-03-21	0	0.380	0.375	0.380	0.375	0.390	7,977,500	3,009,888	0.3773	1.311	1.294	1.311	1.294	1.346	2,312,283	1.3017	-1.30%
1995-03-20	0	0.385	0.385	0.390	0.370	0.390	13,798,832	5,177,365	0.3752	1.328	1.328	1.346	1.277	1.346	3,999,599	1.2945	2.67%
1995-03-17	0	0.375	0.365	0.375	0.355	0.375	14,587,500	5,255,900	0.3603	1.294	1.259	1.294	1.225	1.294	4,228,195	1.2431	7.14%
1995-03-16	0	0.350	0.350	0.355	0.330	0.355	9,740,000	3,334,125	0.3423	1.208	1.208	1.225	1.139	1.225	2,823,144	1.1810	4.48%
1995-03-15	0	0.335	0.330	0.335	0.315	0.335	14,665,000	4,766,713	0.3250	1.156	1.139	1.156	1.087	1.156	4,250,658	1.1214	6.35%
1995-03-14	0	0.315	0.315	0.320	0.305	0.320	7,722,500	2,428,263	0.3144	1.087	1.087	1.104	1.052	1.104	2,238,371	1.0848	3.28%
1995-03-13	0	0.305	0.300	0.305	0.295	0.305	3,512,500	1,052,100	0.2995	1.052	1.035	1.052	1.018	1.052	1,018,100	1.0334	3.39%
1995-03-10	0	0.295	0.290	0.295	0.290	0.300	9,750,000	2,907,250	0.2982	1.018	1.001	1.018	1.001	1.035	2,826,043	1.0287	-1.67%
1995-03-09	0	0.300	0.300	0.305	0.295	0.310	11,350,000	3,415,650	0.3009	1.035	1.035	1.052	1.018	1.070	3,289,804	1.0383	-3.23%
1995-03-08	0	0.310	0.305	0.310	0.305	0.310	8,077,500	2,468,888	0.3057	1.070	1.052	1.070	1.052	1.070	2,341,268	1.0545	0.00%
1995-03-07	0	0.310	0.305	0.310	0.300	0.310	4,975,000	1,524,025	0.3063	1.070	1.052	1.070	1.035	1.070	1,442,006	1.0569	-1.59%
1995-03-06	0	0.315	0.315	0.320	0.310	0.325	16,135,000	5,096,725	0.3159	1.087	1.087	1.104	1.070	1.121	4,676,739	1.0898	-3.08%
1995-03-03	0	0.325	0.325	0.330	0.315	0.325	13,317,500	4,251,600	0.3192	1.121	1.121	1.139	1.087	1.121	3,860,085	1.1014	3.17%
1995-03-02	0	0.315	0.315	0.320	0.300	0.320	16,927,500	5,303,713	0.3133	1.087	1.087	1.104	1.035	1.104	4,906,445	1.0810	3.28%
1995-03-01	0	0.305	0.300	0.305	0.300	0.315	7,747,500	2,341,900	0.3023	1.052	1.035	1.052	1.035	1.087	2,245,617	1.0429	-1.61%
1995-02-28	0	0.310	0.310	0.315	0.305	0.315	8,002,500	2,500,788	0.3125	1.070	1.070	1.087	1.052	1.087	2,319,529	1.0781	1.64%
1995-02-27	0	0.305	0.305	0.310	0.300	0.310	7,287,500	2,217,000	0.3042	1.052	1.052	1.070	1.035	1.070	2,112,286	1.0496	-1.61%
1995-02-24	0	0.310	0.310	0.315	0.290	0.315	15,605,000	4,770,175	0.3057	1.070	1.070	1.087	1.001	1.087	4,523,118	1.0546	6.90%
1995-02-23	0	0.290	0.290	0.295	0.285	0.295	4,835,000	1,411,350	0.2919	1.001	1.001	1.018	0.983	1.018	1,401,427	1.0071	0.00%
1995-02-22	0	0.290	0.280	0.290	0.285	0.305	9,045,000	2,652,250	0.2932	1.001	0.966	1.001	0.983	1.052	2,621,698	1.0117	-3.33%
1995-02-21	0	0.300	0.300	0.305	0.270	0.310	30,167,500	8,875,863	0.2942	1.035	1.035	1.052	0.932	1.070	8,744,066	1.0151	7.14%
1995-02-20	0	0.280	0.275	0.285	0.255	0.285	21,415,000	5,750,250	0.2685	0.966	0.949	0.983	0.880	0.983	6,207,150	0.9264	7.69%
1995-02-17	0	0.260	0.260	0.265	0.255	0.265	3,185,000	816,925	0.2565	0.897	0.897	0.914	0.880	0.914	923,174	0.8849	1.96%
1995-02-16	0	0.255	0.255	0.260	0.250	0.270	1,810,000	469,450	0.2594	0.880	0.880	0.897	0.863	0.932	524,629	0.8948	-1.92%
1995-02-15	0	0.260	0.250	0.270	0.243	0.260	2,350,000	583,350	0.2482	0.897	0.863	0.932	0.838	0.897	681,149	0.8564	5.69%
1995-02-14	0	0.246	0.246	0.250	0.245	0.250	870,000	215,410	0.2476	0.849	0.849	0.863	0.845	0.863	252,170	0.8542	-1.60%
1995-02-13	0	0.250	0.250	0.255	0.250	0.265	6,557,500	1,667,125	0.2542	0.863	0.863	0.880	0.863	0.914	1,900,695	0.8771	-3.85%
1995-02-10	0	0.260	0.255	0.260	0.255	0.275	5,050,000	1,355,100	0.2683	0.897	0.880	0.897	0.880	0.949	1,463,745	0.9258	-1.89%
1995-02-09	0	0.265	0.260	0.275	0.246	0.270	5,230,000	1,337,540	0.2557	0.914	0.897	0.949	0.849	0.932	1,515,918	0.8823	7.72%
1995-02-08	0	0.246	0.245	0.246	0.245	0.247	1,972,500	484,523	0.2456	0.849	0.845	0.849	0.845	0.852	571,730	0.8475	-0.81%
1995-02-07	0	0.248	0.248	0.250	0.244	0.260	5,502,500	1,373,140	0.2495	0.856	0.856	0.863	0.842	0.897	1,594,903	0.8610	1.64%
1995-02-06	0	0.244	0.242	0.244	0.235	0.244	3,900,000	939,010	0.2408	0.842	0.835	0.842	0.811	0.842	1,130,417	0.8307	3.83%
1995-02-03	0	0.235	0.233	0.235	0.230	0.235	4,910,000	1,133,800	0.2309	0.811	0.804	0.811	0.794	0.811	1,423,166	0.7967	3.07%
1995-01-30	0	0.228	0.226	0.228	0.223	0.228	3,800,000	860,500	0.2264	0.787	0.780	0.787	0.769	0.787	1,101,432	0.7813	1.79%
1995-01-27	0	0.224	0.225	0.227	0.224	0.225	1,780,000	399,900	0.2247	0.773	0.776	0.783	0.773	0.776	515,934	0.7751	-0.44%
1995-01-26	0	0.225	0.223	-	0.219	0.225	6,580,000	1,460,340	0.2219	0.776	0.769	-	0.756	0.776	1,907,217	0.7657	2.74%
1995-01-25	0	0.219	0.217	0.222	0.219	0.223	1,250,000	276,150	0.2209	0.756	0.749	0.766	0.756	0.769	362,313	0.7622	-0.90%
1995-01-24	0	0.221	0.216	0.221	0.216	0.222	7,967,500	1,752,475	0.2200	0.762	0.745	0.762	0.745	0.766	2,309,384	0.7588	1.38%
1995-01-23	0	0.218	-	-	0.215	0.218	900,000	196,050	0.2178	0.752	-	-	0.742	0.752	260,865	0.7515	0.00%
1995-01-20	0	0.218	0.218	0.221	0.200	0.220	3,357,500	721,948	0.2150	0.752	0.752	0.762	0.690	0.759	973,173	0.7418	-0.91%
1995-01-19	0	0.220	-	0.221	0.217	0.222	2,750,000	605,390	0.2201	0.759	-	0.762	0.749	0.766	797,089	0.7595	-0.45%
1995-01-18	0	0.221	0.218	-	0.215	0.221	2,660,000	576,480	0.2167	0.762	0.752	-	0.742	0.762	771,002	0.7477	3.27%
1995-01-17	0	0.214	-	0.216	-	-	0	0	-	0.738	-	0.745	-	-	0	-	0.00%
1995-01-16	0	0.214	-	0.215	0.210	0.214	2,120,000	450,060	0.2123	0.738	-	0.742	0.725	0.738	614,483	0.7324	2.39%
1995-01-13	0	0.209	-	0.210	0.209	0.209	300,000	62,700	0.2090	0.721	-	0.725	0.721	0.721	86,955	0.7211	0.00%
1995-01-12	0	0.209	0.209	0.210	0.200	0.211	1,630,000	337,500	0.2071	0.721	0.721	0.725	0.690	0.728	472,456	0.7144	-0.95%
1995-01-11	0	0.211	-	0.211	-	-	0	0	-	0.728	-	0.728	-	-	0	-	0.00%
1995-01-10	0	0.211	-	0.211	-	-	0	0	-	0.728	-	0.728	-	-	0	-	-0.47%
1995-01-09	0	0.212	-	0.212	-	-	0	0	-	0.731	-	0.731	-	-	0	-	-0.47%
1995-01-06	0	0.213	-	0.213	0.213	0.213	350,000	74,550	0.2130	0.735	-	0.735	0.735	0.735	101,448	0.7349	1.43%
1995-01-05	0	0.210	-	0.214	-	-	0	0	-	0.725	-	0.738	-	-	0	-	0.00%
1995-01-04	0	0.210	0.208	0.210	0.210	0.214	450,000	94,900	0.2109	0.725	0.718	0.725	0.725	0.738	130,433	0.7276	0.00%
1995-01-03	0	0.210	0.206	0.210	0.205	0.210	1,710,000	358,750	0.2098	0.725	0.711	0.725	0.707	0.725	495,644	0.7238	0.00%
1994-12-30	0	0.210	0.210	0.216	0.210	0.215	115,000	24,425	0.2124	0.725	0.725	0.745	0.725	0.742	33,333	0.7328	-1.41%
1994-12-29	0	0.213	-	0.215	0.213	0.213	50,000	10,650	0.2130	0.735	-	0.742	0.735	0.735	14,493	0.7349	0.95%
1994-12-28	0	0.211	0.211	0.212	0.207	0.213	655,000	137,385	0.2097	0.728	0.728	0.731	0.714	0.735	189,852	0.7236	-0.94%
1994-12-23	0	0.213	0.212	0.214	0.211	0.213	5,007,500	1,062,523	0.2122	0.735	0.731	0.738	0.728	0.735	1,451,427	0.7321	-0.93%
1994-12-22	0	0.215	0.210	0.215	0.215	0.215	1,130,000	242,950	0.2150	0.742	0.725	0.742	0.742	0.742	327,531	0.7418	0.94%
1994-12-21	0	0.213	0.210	0.214	0.210	0.213	200,000	42,150	0.2108	0.735	0.725	0.738	0.725	0.735	57,970	0.7271	-0.93%
1994-12-20	0	0.215	0.203	0.215	0.210	0.216	615,000	131,305	0.2135	0.742	0.700	0.742	0.725	0.745	178,258	0.7366	-1.38%
1994-12-19	0	0.218	0.218	0.222	0.216	0.222	350,000	76,400	0.2183	0.752	0.752	0.766	0.745	0.766	101,448	0.7531	-0.91%
1994-12-16	0	0.220	0.220	0.225	0.220	0.222	300,000	66,400	0.2213	0.759	0.759	0.776	0.759	0.766	86,955	0.7636	-0.90%
1994-12-15	0	0.222	0.219	0.224	0.218	0.222	930,000	204,380	0.2198	0.766	0.756	0.773	0.752	0.766	269,561	0.7582	0.00%
1994-12-14	0	0.222	-	0.222	0.220	0.223	1,000,000	221,330	0.2213	0.766	-	0.766	0.759	0.769	289,851	0.7636	0.91%
1994-12-13	0	0.220	-	-	-	-	0	0	-	0.759	-	-	-	-	0	-	0.00%
1994-12-12	0	0.220	-	0.223	0.220	0.223	1,330,000	295,750	0.2224	0.759	-	0.769	0.759	0.769	385,501	0.7672	-1.35%
1994-12-09	0	0.223	-	-	0.220	0.223	740,000	163,970	0.2216	0.769	-	-	0.759	0.769	214,489	0.7645	0.00%
1994-12-08	0	0.223	0.223	0.227	0.220	0.224	490,000	108,880	0.2222	0.769	0.769	0.783	0.759	0.773	142,027	0.7666	-2.19%
1994-12-07	0	0.228	0.225	0.230	0.225	0.230	505,000	114,695	0.2271	0.787	0.776	0.794	0.776	0.794	146,375	0.7836	0.44%
1994-12-06	0	0.227	0.222	0.227	0.220	0.227	3,685,000	813,790	0.2208	0.783	0.766	0.783	0.759	0.783	1,068,099	0.7619	3.18%
1994-12-05	0	0.220	0.213	0.220	0.222	0.222	130,000	28,860	0.2220	0.759	0.735	0.759	0.766	0.766	37,681	0.7659	-0.90%
1994-12-02	0	0.222	-	0.225	0.222	0.225	920,000	204,790	0.2226	0.766	-	0.776	0.766	0.776	266,663	0.7680	-2.20%
1994-12-01	0	0.227	0.227	0.228	0.223	0.228	480,000	108,480	0.2260	0.783	0.783	0.787	0.769	0.787	139,128	0.7797	-0.44%
1994-11-30	0	0.228	0.226	0.228	0.226	0.229	575,000	130,850	0.2276	0.787	0.780	0.787	0.780	0.790	166,664	0.7851	0.00%
1994-11-29	0	0.228	0.225	0.228	0.225	0.228	2,800,000	634,400	0.2266	0.787	0.776	0.787	0.776	0.787	811,582	0.7817	1.33%
1994-11-28	0	0.225	0.215	-	0.213	0.225	460,000	102,380	0.2226	0.776	0.742	-	0.735	0.776	133,331	0.7679	0.90%
1994-11-25	0	0.223	0.224	0.225	0.222	0.225	975,000	217,980	0.2236	0.769	0.773	0.776	0.766	0.776	282,604	0.7713	-4.70%
1994-11-24	0	0.234	0.228	0.234	0.230	0.240	1,090,000	256,070	0.2349	0.807	0.787	0.807	0.794	0.828	315,937	0.8105	0.00%
1994-11-23	0	0.234	0.226	0.234	0.226	0.236	3,760,000	873,050	0.2322	0.807	0.780	0.807	0.780	0.814	1,089,838	0.8011	-1.27%
1994-11-22	0	0.237	0.239	0.240	0.231	0.242	1,910,000	455,450	0.2385	0.818	0.825	0.828	0.797	0.835	553,615	0.8227	-2.47%
1994-11-21	0	0.243	0.249	0.250	0.237	0.244	11,420,000	2,727,465	0.2388	0.838	0.859	0.863	0.818	0.842	3,310,093	0.8240	1.25%
1994-11-18	0	0.240	0.236	0.248	0.240	0.243	200,000	48,300	0.2415	0.828	0.814	0.856	0.828	0.838	57,970	0.8332	-4.00%
1994-11-17	0	0.250	0.250	-	0.238	0.240	200,000	47,720	0.2386	0.863	0.863	-	0.821	0.828	57,970	0.8232	5.04%
1994-11-16	0	0.238	0.238	0.240	0.237	0.238	400,000	95,000	0.2375	0.821	0.821	0.828	0.818	0.821	115,940	0.8194	0.00%
1994-11-15	0	0.238	0.238	0.240	0.238	0.240	700,000	166,900	0.2384	0.821	0.821	0.828	0.821	0.828	202,895	0.8226	0.00%
1994-11-14	0	0.238	0.238	0.245	0.238	0.250	915,000	219,450	0.2398	0.821	0.821	0.845	0.821	0.863	265,213	0.8274	-3.25%
1994-11-11	0	0.246	0.244	0.248	0.240	0.246	6,740,000	1,618,870	0.2402	0.849	0.842	0.856	0.828	0.849	1,953,593	0.8287	0.41%
1994-11-10	0	0.245	0.245	0.248	0.238	0.245	3,790,000	927,100	0.2446	0.845	0.845	0.856	0.821	0.845	1,098,534	0.8439	-3.92%
1994-11-09	0	0.255	-	0.255	0.245	0.255	95,000	23,425	0.2466	0.880	-	0.880	0.845	0.880	27,536	0.8507	0.00%
1994-11-08	0	0.255	0.250	0.255	0.245	0.255	105,000	26,375	0.2512	0.880	0.863	0.880	0.845	0.880	30,434	0.8666	0.00%
1994-11-07	0	0.255	-	0.260	-	-	0	0	-	0.880	-	0.897	-	-	0	-	0.00%
1994-11-04	0	0.255	-	0.255	0.240	0.255	350,000	86,250	0.2464	0.880	-	0.880	0.828	0.880	101,448	0.8502	0.00%
1994-11-03	0	0.255	0.255	0.265	0.255	0.260	160,000	41,300	0.2581	0.880	0.880	0.914	0.880	0.897	46,376	0.8905	-1.92%
1994-11-02	0	0.260	0.255	0.265	0.255	0.260	105,000	27,275	0.2598	0.897	0.880	0.914	0.880	0.897	30,434	0.8962	1.96%
1994-11-01	0	0.255	0.255	0.265	0.255	0.270	4,380,000	1,122,900	0.2564	0.880	0.880	0.914	0.880	0.932	1,269,545	0.8845	0.00%
1994-10-31	0	0.255	0.250	0.255	0.245	0.265	6,720,000	1,664,920	0.2478	0.880	0.863	0.880	0.845	0.914	1,947,796	0.8548	4.08%
1994-10-28	0	0.245	0.241	0.249	-	-	0	0	-	0.845	0.831	0.859	-	-	0	-	0.00%
1994-10-27	0	0.245	-	0.245	0.240	0.250	150,000	37,000	0.2467	0.845	-	0.845	0.828	0.863	43,478	0.8510	-2.00%
1994-10-26	0	0.250	-	0.250	-	-	0	0	-	0.863	-	0.863	-	-	0	-	0.00%
1994-10-25	0	0.250	-	0.250	0.250	0.250	2,500	625	0.2500	0.863	-	0.863	0.863	0.863	725	0.8625	0.00%
1994-10-24	0	0.250	0.250	0.260	-	-	0	0	-	0.863	0.863	0.897	-	-	0	-	0.00%
1994-10-21	0	0.250	0.245	-	0.250	0.250	220,000	55,000	0.2500	0.863	0.845	-	0.863	0.863	63,767	0.8625	-3.85%
1994-10-20	0	0.260	0.260	0.275	0.260	0.260	160,000	41,600	0.2600	0.897	0.897	0.949	0.897	0.897	46,376	0.8970	0.00%
1994-10-19	0	0.260	0.250	0.270	0.260	0.260	340,000	87,000	0.2559	0.897	0.863	0.932	0.897	0.897	98,549	0.8828	1.96%
1994-10-18	0	0.255	0.255	0.270	0.250	0.250	100,000	25,000	0.2500	0.880	0.880	0.932	0.863	0.863	28,985	0.8625	-1.92%
1994-10-17	0	0.260	0.260	0.275	0.255	0.260	230,000	59,300	0.2578	0.897	0.897	0.949	0.880	0.897	66,666	0.8895	-3.70%
1994-10-14	0	0.270	-	0.270	0.260	0.270	100,000	26,900	0.2690	0.932	-	0.932	0.897	0.932	28,985	0.9281	0.00%
1994-10-12	0	0.270	0.265	0.270	0.265	0.270	690,000	186,050	0.2696	0.932	0.914	0.932	0.914	0.932	199,997	0.9303	-3.57%
1994-10-11	0	0.280	0.275	0.280	0.270	0.295	1,020,000	292,500	0.2868	0.966	0.949	0.966	0.932	1.018	295,648	0.9894	5.66%
1994-10-10	0	0.265	0.270	0.275	0.255	0.270	1,385,000	362,150	0.2615	0.914	0.932	0.949	0.880	0.932	401,443	0.9021	-1.85%
1994-10-07	0	0.270	0.265	0.285	0.255	0.270	1,220,000	327,800	0.2687	0.932	0.914	0.983	0.880	0.932	353,618	0.9270	0.00%
1994-10-06	0	0.270	0.255	0.270	0.260	0.280	1,675,000	455,575	0.2720	0.932	0.880	0.932	0.897	0.966	485,500	0.9384	-1.82%
1994-10-05	0	0.275	0.265	0.280	0.270	0.290	215,000	60,275	0.2803	0.949	0.914	0.966	0.932	1.001	62,318	0.9672	-5.17%
1994-10-04	0	0.290	0.290	0.295	0.270	0.300	780,000	222,400	0.2851	1.001	1.001	1.018	0.932	1.035	226,083	0.9837	-6.45%
1994-10-03	0	0.310	0.310	0.315	0.310	0.310	395,000	122,450	0.3100	1.070	1.070	1.087	1.070	1.070	114,491	1.0695	-5.49%
1994-09-30	0	0.328	-	0.342	0.328	0.334	400,000	132,400	0.3310	1.132	-	1.180	1.132	1.152	115,940	1.1420	-3.24%
1994-09-29	0	0.339	-	0.340	0.339	0.339	300,000	101,700	0.3390	1.170	-	1.173	1.170	1.170	86,955	1.1696	-0.88%
1994-09-28	0	0.342	0.342	0.350	0.342	0.346	290,000	99,580	0.3434	1.180	1.180	1.208	1.180	1.194	84,057	1.1847	-1.16%
1994-09-27	0	0.346	-	0.346	0.346	0.346	100,000	34,600	0.3460	1.194	-	1.194	1.194	1.194	28,985	1.1937	-1.14%
1994-09-26	0	0.350	-	0.350	0.346	0.355	1,050,000	368,763	0.3512	1.208	-	1.208	1.194	1.225	304,343	1.2117	-2.78%
1994-09-23	0	0.360	-	0.364	-	-	0	0	-	1.242	-	1.256	-	-	0	-	0.00%
1994-09-22	0	0.360	0.355	0.360	0.354	0.360	1,500,000	534,950	0.3566	1.242	1.225	1.242	1.221	1.242	434,776	1.2304	-0.83%
1994-09-20	0	0.363	0.361	0.364	0.360	0.364	650,000	235,100	0.3617	1.252	1.245	1.256	1.242	1.256	188,403	1.2479	1.68%
1994-09-19	0	0.357	0.357	0.365	0.356	0.361	160,000	57,150	0.3572	1.232	1.232	1.259	1.228	1.245	46,376	1.2323	-2.19%
1994-09-16	0	0.365	0.365	0.368	0.360	0.370	660,000	240,330	0.3641	1.259	1.259	1.270	1.242	1.277	191,301	1.2563	0.00%
1994-09-15	0	0.365	0.357	0.365	0.356	0.368	990,000	358,580	0.3622	1.259	1.232	1.259	1.228	1.270	286,952	1.2496	-0.82%
1994-09-14	0	0.368	0.370	0.373	0.368	0.370	450,000	165,900	0.3687	1.270	1.277	1.287	1.270	1.277	130,433	1.2719	-0.54%
1994-09-13	0	0.370	0.368	-	0.368	0.373	405,000	150,140	0.3707	1.277	1.270	-	1.270	1.287	117,389	1.2790	0.00%
1994-09-12	0	0.370	0.370	0.374	0.370	0.376	1,450,000	540,100	0.3725	1.277	1.277	1.290	1.277	1.297	420,283	1.2851	-2.37%
1994-09-09	0	0.379	0.378	0.381	0.379	0.383	1,050,000	399,850	0.3808	1.308	1.304	1.314	1.308	1.321	304,343	1.3138	-0.26%
1994-09-08	0	0.380	0.380	0.384	0.377	0.382	1,350,000	511,700	0.3790	1.311	1.311	1.325	1.301	1.318	391,298	1.3077	0.26%
1994-09-07	0	0.379	0.379	0.381	0.377	0.382	910,000	345,130	0.3793	1.308	1.308	1.314	1.301	1.318	263,764	1.3085	-0.26%
1994-09-06	0	0.380	0.380	0.383	0.378	0.383	1,052,500	400,035	0.3801	1.311	1.311	1.321	1.304	1.321	305,068	1.3113	-1.04%
1994-09-05	0	0.384	0.383	0.388	0.384	0.387	600,000	231,250	0.3854	1.325	1.321	1.339	1.325	1.335	173,910	1.3297	-1.79%
1994-09-02	0	0.391	0.391	0.393	0.391	0.395	580,000	228,010	0.3931	1.349	1.349	1.356	1.349	1.363	168,113	1.3563	-1.51%
1994-09-01	0	0.397	0.391	0.399	0.391	0.403	1,930,000	768,570	0.3982	1.370	1.349	1.377	1.349	1.390	559,412	1.3739	-2.46%
1994-08-31	0	0.407	0.406	0.408	0.393	0.410	9,384,000	3,778,480	0.4027	1.404	1.401	1.408	1.356	1.415	2,719,958	1.3892	3.83%
1994-08-30	0	0.392	0.388	0.392	0.390	0.395	1,140,000	446,500	0.3917	1.352	1.339	1.352	1.346	1.363	330,430	1.3513	0.51%
1994-08-26	0	0.390	0.386	0.390	0.390	0.393	260,000	101,920	0.3920	1.346	1.332	1.346	1.346	1.356	75,361	1.3524	-1.27%
1994-08-25	0	0.395	0.395	0.400	0.392	0.400	112,500	44,748	0.3978	1.363	1.363	1.380	1.352	1.380	32,608	1.3723	0.00%
1994-08-24	0	0.395	0.397	0.407	0.376	0.396	3,545,000	1,383,680	0.3903	1.363	1.370	1.404	1.297	1.366	1,027,520	1.3466	2.60%
1994-08-23	0	0.385	0.380	0.390	0.380	0.390	500,000	192,350	0.3847	1.328	1.311	1.346	1.311	1.346	144,925	1.3272	-2.04%
1994-08-22	0	0.393	0.395	0.398	0.393	0.398	120,000	47,400	0.3950	1.356	1.363	1.373	1.356	1.373	34,782	1.3628	0.77%
1994-08-19	0	0.390	0.390	0.395	0.385	0.400	1,210,000	475,200	0.3927	1.346	1.346	1.363	1.328	1.380	350,719	1.3549	-2.01%
1994-08-18	0	0.398	0.396	0.398	0.396	0.404	250,000	99,350	0.3974	1.373	1.366	1.373	1.366	1.394	72,463	1.3711	-0.25%
1994-08-17	0	0.399	0.398	0.399	0.398	0.400	330,000	131,920	0.3998	1.377	1.373	1.377	1.373	1.380	95,651	1.3792	-1.24%
1994-08-16	0	0.404	0.398	0.410	0.398	0.410	765,000	305,930	0.3999	1.394	1.373	1.415	1.373	1.415	221,736	1.3797	-0.25%
1994-08-15	0	0.405	0.403	0.405	0.404	0.410	880,000	357,558	0.4063	1.397	1.390	1.397	1.394	1.415	255,068	1.4018	0.25%
1994-08-12	0	0.404	0.401	0.404	0.400	0.404	262,500	105,150	0.4006	1.394	1.383	1.394	1.380	1.394	76,086	1.3820	0.50%
1994-08-11	0	0.402	0.402	0.405	0.400	0.402	107,500	43,200	0.4019	1.387	1.387	1.397	1.380	1.387	31,159	1.3864	-1.71%
1994-08-10	0	0.409	0.405	0.409	0.400	0.409	252,500	102,173	0.4046	1.411	1.397	1.411	1.380	1.411	73,187	1.3960	0.99%
1994-08-09	0	0.405	0.400	0.410	0.394	0.405	670,000	267,115	0.3987	1.397	1.380	1.415	1.359	1.397	194,200	1.3755	0.00%
1994-08-08	0	0.405	0.405	0.410	0.405	0.415	440,000	180,430	0.4101	1.397	1.397	1.415	1.397	1.432	127,534	1.4148	-1.94%
1994-08-05	0	0.413	0.412	0.414	0.412	0.414	960,000	396,760	0.4133	1.425	1.421	1.428	1.421	1.428	278,257	1.4259	-0.72%
1994-08-04	0	0.416	0.415	0.416	0.414	0.417	505,000	209,953	0.4157	1.435	1.432	1.435	1.428	1.439	146,375	1.4344	-0.24%
1994-08-03	0	0.417	0.416	0.417	0.412	0.419	2,405,000	1,000,640	0.4161	1.439	1.435	1.439	1.421	1.446	697,091	1.4355	0.00%
1994-08-02	0	0.417	0.416	0.417	0.410	0.422	5,620,000	2,346,940	0.4176	1.439	1.435	1.439	1.415	1.456	1,628,960	1.4408	1.71%
1994-08-01	0	0.410	0.403	0.411	0.400	0.410	3,090,000	1,252,420	0.4053	1.415	1.390	1.418	1.380	1.415	895,638	1.3984	2.50%
1994-07-29	0	0.400	0.398	0.400	0.400	0.406	255,000	102,330	0.4013	1.380	1.373	1.380	1.380	1.401	73,912	1.3845	-2.20%
1994-07-28	0	0.409	0.403	0.410	0.406	0.410	820,000	335,400	0.4090	1.411	1.390	1.415	1.401	1.415	237,677	1.4112	-0.24%
1994-07-27	0	0.410	0.403	0.410	0.400	0.410	915,000	371,450	0.4060	1.415	1.390	1.415	1.380	1.415	265,213	1.4006	2.50%
1994-07-26	0	0.400	0.394	0.404	0.400	0.400	355,000	142,000	0.4000	1.380	1.359	1.394	1.380	1.380	102,897	1.3800	0.00%
1994-07-25	0	0.400	-	0.400	0.400	0.406	300,000	121,100	0.4037	1.380	-	1.380	1.380	1.401	86,955	1.3927	-2.44%
1994-07-22	0	0.410	0.404	0.412	0.405	0.410	1,392,500	566,055	0.4065	1.415	1.394	1.421	1.397	1.415	403,617	1.4025	0.00%
1994-07-21	0	0.410	0.408	0.410	0.406	0.420	837,500	346,135	0.4133	1.415	1.408	1.415	1.401	1.449	242,750	1.4259	-3.30%
1994-07-20	0	0.424	0.418	0.424	0.415	0.433	1,620,000	679,850	0.4197	1.463	1.442	1.463	1.432	1.494	469,558	1.4479	-0.24%
1994-07-19	0	0.425	0.425	0.432	0.412	0.428	1,015,000	427,320	0.4210	1.466	1.466	1.490	1.421	1.477	294,198	1.4525	-2.30%
1994-07-18	0	0.435	0.435	0.439	0.427	0.455	1,825,000	790,295	0.4330	1.501	1.501	1.515	1.473	1.570	528,977	1.4940	0.00%
1994-07-15	0	0.435	0.427	0.435	0.402	0.435	3,302,500	1,398,855	0.4236	1.501	1.473	1.501	1.387	1.501	957,231	1.4614	8.75%
1994-07-14	0	0.400	0.398	0.400	0.398	0.405	1,720,000	688,825	0.4005	1.380	1.373	1.380	1.373	1.397	498,543	1.3817	0.00%
1994-07-13	0	0.400	0.398	0.400	0.390	0.400	1,650,000	650,795	0.3944	1.380	1.373	1.380	1.346	1.380	478,253	1.3608	2.56%
1994-07-12	0	0.390	0.385	0.390	0.385	0.390	1,230,000	473,733	0.3851	1.346	1.328	1.346	1.328	1.346	356,516	1.3288	1.83%
1994-07-11	0	0.383	0.380	0.385	0.380	0.383	1,370,000	520,750	0.3801	1.321	1.311	1.328	1.311	1.321	397,095	1.3114	0.26%
1994-07-08	0	0.382	0.382	0.385	0.382	0.386	2,500,000	960,300	0.3841	1.318	1.318	1.328	1.318	1.332	724,626	1.3252	-2.05%
1994-07-07	0	0.390	0.385	0.390	0.381	0.390	2,552,500	977,425	0.3829	1.346	1.328	1.346	1.314	1.346	739,844	1.3211	1.56%
1994-07-06	0	0.384	0.384	0.388	0.384	0.389	1,058,000	407,330	0.3850	1.325	1.325	1.339	1.325	1.342	306,662	1.3283	-1.54%
1994-07-05	0	0.390	0.386	0.390	0.386	0.390	1,957,500	757,155	0.3868	1.346	1.332	1.346	1.332	1.346	567,382	1.3345	0.00%
1994-07-04	0	0.390	0.390	0.394	0.381	0.395	3,730,000	1,447,565	0.3881	1.346	1.346	1.359	1.314	1.363	1,081,143	1.3389	-1.27%
1994-07-01	0	0.395	-	0.398	-	-	0	0	-	1.363	-	1.373	-	-	0	-	0.00%
1994-06-30	0	0.395	0.390	0.400	0.390	0.400	200,000	78,800	0.3940	1.363	1.346	1.380	1.346	1.380	57,970	1.3593	1.28%
1994-06-29	0	0.390	0.390	0.395	0.385	0.395	300,000	116,650	0.3888	1.346	1.346	1.363	1.328	1.363	86,955	1.3415	0.00%
1994-06-28	0	0.390	0.390	0.395	0.390	0.405	455,000	179,650	0.3948	1.346	1.346	1.363	1.346	1.397	131,882	1.3622	-1.27%
1994-06-27	0	0.395	0.390	0.410	0.390	0.400	440,000	173,500	0.3943	1.363	1.346	1.415	1.346	1.380	127,534	1.3604	-4.82%
1994-06-24	0	0.415	0.410	0.420	0.415	0.430	3,923,500	1,645,105	0.4193	1.432	1.415	1.449	1.432	1.484	1,137,229	1.4466	1.22%
1994-06-23	0	0.410	0.405	0.415	0.410	0.435	1,295,400	536,923	0.4145	1.415	1.397	1.432	1.415	1.501	375,472	1.4300	1.23%
1994-06-22	0	0.405	0.400	0.410	0.395	0.405	1,280,000	515,075	0.4024	1.397	1.380	1.415	1.363	1.397	371,009	1.3883	2.53%
1994-06-21	0	0.395	0.395	0.400	0.395	0.400	1,355,000	536,775	0.3961	1.363	1.363	1.380	1.363	1.380	392,747	1.3667	-3.66%
1994-06-20	0	0.410	0.410	0.415	0.405	0.415	1,490,000	612,600	0.4111	1.415	1.415	1.432	1.397	1.432	431,877	1.4185	0.00%
1994-06-17	0	0.410	0.410	0.420	0.395	0.415	5,252,500	2,128,900	0.4053	1.415	1.415	1.449	1.363	1.432	1,522,440	1.3983	3.80%
1994-06-16	0	0.395	0.395	0.410	0.390	0.400	2,840,000	1,120,800	0.3946	1.363	1.363	1.415	1.346	1.380	823,176	1.3616	0.00%
1994-06-15	0	0.395	0.395	0.400	0.395	0.400	312,500	124,000	0.3968	1.363	1.363	1.380	1.363	1.380	90,578	1.3690	-1.25%
1994-06-10	0	0.400	0.395	0.405	0.390	0.405	2,945,000	1,168,300	0.3967	1.380	1.363	1.397	1.346	1.397	853,610	1.3687	-1.23%
1994-06-09	0	0.405	0.405	0.415	0.405	0.420	1,440,000	594,650	0.4130	1.397	1.397	1.432	1.397	1.449	417,385	1.4247	-1.22%
1994-06-08	0	0.410	0.410	0.415	0.405	0.415	1,300,000	530,350	0.4080	1.415	1.415	1.432	1.397	1.432	376,806	1.4075	0.00%
1994-06-07	0	0.410	0.410	0.415	0.410	0.420	1,500,000	625,750	0.4172	1.415	1.415	1.432	1.415	1.449	434,776	1.4392	-1.20%
1994-06-06	0	0.415	0.415	0.420	0.415	0.420	780,000	326,000	0.4179	1.432	1.432	1.449	1.432	1.449	226,083	1.4419	-1.19%
1994-06-03	0	0.420	0.420	0.425	0.420	0.425	430,000	181,050	0.4210	1.449	1.449	1.466	1.449	1.466	124,636	1.4526	0.00%
1994-06-02	0	0.420	0.415	0.425	0.405	0.425	3,540,000	1,464,975	0.4138	1.449	1.432	1.466	1.397	1.466	1,026,071	1.4278	-1.18%
1994-06-01	0	0.425	0.420	0.425	0.420	0.440	2,505,000	1,068,425	0.4265	1.466	1.449	1.466	1.449	1.518	726,076	1.4715	0.00%
1994-05-31	0	0.425	0.425	0.430	0.425	0.430	900,000	386,250	0.4292	1.466	1.466	1.484	1.466	1.484	260,865	1.4806	-2.30%
1994-05-30	0	0.435	0.435	0.440	0.435	0.445	3,390,000	1,489,325	0.4393	1.501	1.501	1.518	1.501	1.535	982,593	1.5157	0.00%
1994-05-27	0	0.435	0.430	0.435	0.430	0.460	6,375,000	2,811,325	0.4410	1.501	1.484	1.501	1.484	1.587	1,847,797	1.5214	2.35%
1994-05-26	0	0.425	0.425	0.440	0.425	0.450	6,610,000	2,895,850	0.4381	1.466	1.466	1.518	1.466	1.553	1,915,912	1.5115	-2.30%
1994-05-25	0	0.435	0.430	0.440	0.415	0.445	8,200,000	3,560,325	0.4342	1.501	1.484	1.518	1.432	1.535	2,376,774	1.4980	4.82%
1994-05-24	0	0.415	0.410	0.420	0.415	0.415	510,000	211,650	0.4150	1.432	1.415	1.449	1.432	1.432	147,824	1.4318	0.00%
1994-05-23	0	0.415	0.415	0.420	0.415	0.425	1,620,000	675,450	0.4169	1.432	1.432	1.449	1.432	1.466	469,558	1.4385	-1.19%
1994-05-20	0	0.420	0.415	0.420	0.420	0.425	2,060,000	866,250	0.4205	1.449	1.432	1.449	1.449	1.466	597,092	1.4508	-1.18%
1994-05-19	0	0.425	0.420	0.430	0.405	0.425	1,460,000	616,150	0.4220	1.466	1.449	1.484	1.397	1.466	423,182	1.4560	1.19%
1994-05-18	0	0.420	0.420	0.425	0.410	0.420	3,452,500	1,441,188	0.4174	1.449	1.449	1.466	1.415	1.449	1,000,709	1.4402	1.20%
1994-05-17	0	0.415	0.415	0.420	0.415	0.430	1,270,000	536,800	0.4227	1.432	1.432	1.449	1.432	1.484	368,110	1.4583	-3.49%
1994-05-16	0	0.430	0.425	0.430	0.430	0.435	1,800,000	774,750	0.4304	1.484	1.466	1.484	1.484	1.501	521,731	1.4850	0.00%
1994-05-13	0	0.430	0.430	0.440	0.430	0.445	1,900,000	822,100	0.4327	1.484	1.484	1.518	1.484	1.535	550,716	1.4928	0.00%
1994-05-12	0	0.430	0.425	0.435	0.425	0.440	5,780,000	2,524,025	0.4367	1.484	1.466	1.501	1.466	1.518	1,675,336	1.5066	0.00%
1994-05-11	0	0.430	0.425	0.430	0.410	0.430	1,850,000	781,700	0.4225	1.484	1.466	1.484	1.415	1.484	536,224	1.4578	4.88%
1994-05-10	0	0.410	0.390	0.410	0.400	0.410	1,867,500	760,725	0.4073	1.415	1.346	1.415	1.380	1.415	541,296	1.4054	0.00%
1994-05-09	0	0.410	0.400	0.410	0.400	0.430	1,212,500	503,638	0.4154	1.415	1.380	1.415	1.380	1.484	351,444	1.4331	-4.65%
1994-05-06	0	0.430	0.420	0.425	0.420	0.430	2,330,000	989,650	0.4247	1.484	1.449	1.466	1.449	1.484	675,352	1.4654	4.88%
1994-05-05	0	0.410	0.405	0.420	0.410	0.420	3,900,000	1,633,600	0.4189	1.415	1.397	1.449	1.415	1.449	1,130,417	1.4451	-2.38%
1994-05-04	0	0.420	0.420	0.425	0.420	0.430	6,255,000	2,636,675	0.4215	1.449	1.449	1.466	1.449	1.484	1,813,015	1.4543	-2.33%
1994-05-03	0	0.430	0.425	0.430	0.420	0.440	3,560,000	1,539,400	0.4324	1.484	1.466	1.484	1.449	1.518	1,031,868	1.4919	-1.15%
1994-05-02	0	0.435	0.430	0.435	0.430	0.445	3,260,000	1,419,550	0.4354	1.501	1.484	1.501	1.484	1.535	944,913	1.5023	1.16%
1994-04-29	0	0.430	0.430	0.435	0.430	0.440	900,000	390,300	0.4337	1.484	1.484	1.501	1.484	1.518	260,865	1.4962	-4.44%
1994-04-28	0	0.450	0.445	0.450	0.435	0.455	5,292,500	2,374,838	0.4487	1.553	1.535	1.553	1.501	1.570	1,534,034	1.5481	3.45%
1994-04-27	0	0.435	0.430	0.435	0.430	0.445	4,030,000	1,761,500	0.4371	1.501	1.484	1.501	1.484	1.535	1,168,098	1.5080	-1.14%
1994-04-26	0	0.440	0.440	0.445	0.440	0.455	2,244,500	1,003,083	0.4469	1.518	1.518	1.535	1.518	1.570	650,570	1.5419	-2.22%
1994-04-25	0	0.450	0.450	0.455	0.450	0.470	7,684,500	3,502,455	0.4558	1.553	1.553	1.570	1.553	1.622	2,227,357	1.5725	2.27%
1994-04-22	0	0.440	0.440	0.450	0.440	0.450	4,100,000	1,823,800	0.4448	1.518	1.518	1.553	1.518	1.553	1,188,387	1.5347	0.00%
1994-04-21	0	0.440	0.440	0.445	0.430	0.450	6,415,000	2,862,875	0.4463	1.518	1.518	1.535	1.484	1.553	1,859,391	1.5397	-2.22%
1994-04-20	0	0.450	0.445	0.450	0.445	0.480	5,755,000	2,637,713	0.4583	1.553	1.535	1.553	1.535	1.656	1,668,090	1.5813	-4.26%
1994-04-19	0	0.470	0.465	0.475	0.440	0.475	9,805,000	4,545,738	0.4636	1.622	1.604	1.639	1.518	1.639	2,841,985	1.5995	2.17%
1994-04-18	0	0.460	0.450	0.460	0.450	0.495	6,075,000	2,854,450	0.4699	1.587	1.553	1.587	1.553	1.708	1,760,842	1.6211	-5.15%
1994-04-15	0	0.485	0.485	0.495	0.485	0.540	22,765,000	11,759,575	0.5166	1.673	1.673	1.708	1.673	1.863	6,598,448	1.7822	-6.73%
1994-04-14	0	0.520	0.520	0.540	0.475	0.540	40,665,500	21,122,015	0.5194	1.794	1.794	1.863	1.639	1.863	11,786,917	1.7920	9.47%
1994-04-13	0	0.475	0.465	0.475	0.460	0.475	4,897,500	2,274,013	0.4643	1.639	1.604	1.639	1.587	1.639	1,419,543	1.6019	1.06%
1994-04-12	0	0.470	0.465	0.475	0.445	0.470	6,777,500	3,147,650	0.4644	1.622	1.604	1.639	1.535	1.622	1,964,462	1.6023	5.62%
1994-04-11	0	0.445	0.440	0.450	0.435	0.450	4,302,500	1,916,000	0.4453	1.535	1.518	1.553	1.501	1.553	1,247,082	1.5364	2.30%
1994-04-08	0	0.435	0.430	0.435	0.430	0.450	2,219,000	965,475	0.4351	1.501	1.484	1.501	1.484	1.553	643,178	1.5011	-1.14%
1994-04-07	0	0.440	0.435	0.445	0.435	0.440	2,630,000	1,149,550	0.4371	1.518	1.501	1.535	1.501	1.518	762,307	1.5080	2.33%
1994-04-06	0	0.430	0.425	0.430	0.420	0.440	1,885,000	809,800	0.4296	1.484	1.466	1.484	1.449	1.518	546,368	1.4822	2.38%
1994-03-31	0	0.420	0.420	0.430	0.395	0.425	1,827,500	743,050	0.4066	1.449	1.449	1.484	1.363	1.466	529,702	1.4028	1.20%
1994-03-30	0	0.415	0.410	0.420	0.400	0.420	630,000	260,650	0.4137	1.432	1.415	1.449	1.380	1.449	182,606	1.4274	0.00%
1994-03-29	0	0.415	0.415	0.425	0.415	0.420	1,247,500	522,313	0.4187	1.432	1.432	1.466	1.432	1.449	361,589	1.4445	1.22%
1994-03-28	0	0.410	0.410	0.425	0.410	0.445	2,375,000	1,004,925	0.4231	1.415	1.415	1.466	1.415	1.535	688,395	1.4598	-7.87%
1994-03-25	0	0.445	0.445	0.450	0.420	0.460	6,162,500	2,745,750	0.4456	1.535	1.535	1.553	1.449	1.587	1,786,204	1.5372	4.71%
1994-03-24	0	0.425	0.425	0.430	0.415	0.440	3,630,000	1,533,625	0.4225	1.466	1.466	1.484	1.432	1.518	1,052,157	1.4576	1.19%
1994-03-23	0	0.420	0.415	0.425	0.370	0.425	2,360,000	969,950	0.4110	1.449	1.432	1.466	1.277	1.466	684,047	1.4180	0.00%
1994-03-22	0	0.420	0.410	0.420	0.380	0.420	5,235,000	2,063,988	0.3943	1.449	1.415	1.449	1.311	1.449	1,517,368	1.3602	10.53%
1994-03-21	0	0.380	0.380	0.390	0.380	0.420	3,452,500	1,380,688	0.3999	1.311	1.311	1.346	1.311	1.449	1,000,709	1.3797	-9.52%
1994-03-18	0	0.420	0.410	0.425	0.410	0.450	6,010,000	2,617,000	0.4354	1.449	1.415	1.466	1.415	1.553	1,742,002	1.5023	-6.67%
1994-03-17	0	0.450	0.450	0.460	0.450	0.470	3,385,000	1,542,500	0.4557	1.553	1.553	1.587	1.553	1.622	981,144	1.5721	-2.17%
1994-03-16	0	0.460	0.460	0.465	0.460	0.475	1,185,000	549,013	0.4633	1.587	1.587	1.604	1.587	1.639	343,473	1.5984	-3.16%
1994-03-15	0	0.475	0.475	0.480	0.470	0.490	2,052,500	980,313	0.4776	1.639	1.639	1.656	1.622	1.691	594,918	1.6478	-3.06%
1994-03-14	0	0.490	0.485	0.495	0.465	0.490	1,780,000	854,500	0.4801	1.691	1.673	1.708	1.604	1.691	515,934	1.6562	3.16%
1994-03-11	0	0.475	0.475	0.480	0.465	0.480	5,160,000	2,436,575	0.4722	1.639	1.639	1.656	1.604	1.656	1,495,629	1.6291	-2.06%
1994-03-10	0	0.485	0.480	0.485	0.480	0.510	11,422,500	5,570,650	0.4877	1.673	1.656	1.673	1.656	1.760	3,310,818	1.6826	-3.00%
1994-03-09	0	0.500	0.500	0.510	0.500	0.530	9,840,000	4,984,800	0.5066	1.725	1.725	1.760	1.725	1.829	2,852,129	1.7477	-5.66%
1994-03-08	0	0.530	0.530	0.540	0.520	0.570	16,970,000	9,168,925	0.5403	1.829	1.829	1.863	1.794	1.967	4,918,764	1.8641	-1.85%
1994-03-07	0	0.540	0.530	0.550	0.510	0.550	15,715,000	8,361,225	0.5321	1.863	1.829	1.898	1.760	1.898	4,555,001	1.8356	8.00%
1994-03-04	0	0.500	0.495	0.510	0.470	0.520	13,010,000	6,446,375	0.4955	1.725	1.708	1.760	1.622	1.794	3,770,956	1.7095	6.38%
1994-03-03	0	0.470	0.470	0.475	0.460	0.480	7,120,000	3,375,450	0.4741	1.622	1.622	1.639	1.587	1.656	2,063,736	1.6356	4.44%
1994-03-02	0	0.450	0.450	0.460	0.450	0.460	1,430,000	648,500	0.4535	1.553	1.553	1.587	1.553	1.587	414,486	1.5646	-2.17%
1994-03-01	0	0.460	0.460	0.470	0.460	0.470	1,225,000	570,000	0.4653	1.587	1.587	1.622	1.587	1.622	355,067	1.6053	-3.16%
1994-02-28	0	0.475	0.470	0.475	0.460	0.480	4,020,000	1,879,938	0.4676	1.639	1.622	1.639	1.587	1.656	1,165,199	1.6134	4.40%
1994-02-25	0	0.455	0.450	0.460	0.430	0.455	2,375,000	1,041,500	0.4385	1.570	1.553	1.587	1.484	1.570	688,395	1.5129	1.11%
1994-02-24	0	0.450	0.450	0.460	0.450	0.480	5,347,500	2,487,500	0.4652	1.553	1.553	1.587	1.553	1.656	1,549,976	1.6049	-6.25%
1994-02-23	0	0.480	0.475	0.480	0.450	0.480	3,867,192	1,797,796	0.4649	1.656	1.639	1.656	1.553	1.656	1,120,908	1.6039	4.35%
1994-02-22	0	0.460	0.450	0.460	0.450	0.465	1,752,500	795,863	0.4541	1.587	1.553	1.587	1.553	1.604	507,963	1.5668	1.10%
1994-02-21	0	0.455	0.450	0.460	0.450	0.480	1,010,000	463,550	0.4590	1.570	1.553	1.587	1.553	1.656	292,749	1.5834	-5.21%
1994-02-18	0	0.480	0.475	0.490	0.470	0.490	2,310,000	1,110,550	0.4808	1.656	1.639	1.691	1.622	1.691	669,555	1.6586	0.00%
1994-02-17	0	0.480	0.480	0.490	0.470	0.490	2,192,500	1,053,463	0.4805	1.656	1.656	1.691	1.622	1.691	635,497	1.6577	0.00%
1994-02-16	0	0.480	0.470	0.480	0.480	0.500	5,170,000	2,504,050	0.4843	1.656	1.622	1.656	1.656	1.725	1,498,527	1.6710	-4.00%
1994-02-15	0	0.500	0.495	0.500	0.495	0.510	6,235,000	3,116,400	0.4998	1.725	1.708	1.725	1.708	1.760	1,807,218	1.7244	0.00%
1994-02-14	0	0.500	0.500	0.520	0.500	0.530	1,792,000	910,620	0.5082	1.725	1.725	1.794	1.725	1.829	519,412	1.7532	-3.85%
1994-02-09	0	0.520	0.510	0.530	0.500	0.530	4,151,240	2,145,083	0.5167	1.794	1.760	1.829	1.725	1.829	1,203,239	1.7828	1.96%
1994-02-08	0	0.510	0.500	0.510	0.480	0.510	3,795,400	1,863,434	0.4910	1.760	1.725	1.760	1.656	1.760	1,100,099	1.6939	2.00%
1994-02-07	0	0.500	0.495	0.510	0.490	0.530	5,220,000	2,638,850	0.5055	1.725	1.708	1.760	1.691	1.829	1,513,020	1.7441	-5.66%
1994-02-04	0	0.530	0.530	0.550	0.530	0.570	7,605,000	4,139,450	0.5443	1.829	1.829	1.898	1.829	1.967	2,204,313	1.8779	-7.02%
1994-02-03	0	0.570	0.570	0.580	0.550	0.590	4,912,500	2,790,200	0.5680	1.967	1.967	2.001	1.898	2.036	1,423,891	1.9596	0.00%
1994-02-02	0	0.570	0.560	0.570	0.530	0.620	21,457,500	12,458,950	0.5806	1.967	1.932	1.967	1.829	2.139	6,219,468	2.0032	9.62%
1994-02-01	0	0.520	0.510	0.530	0.510	0.550	1,617,500	849,450	0.5252	1.794	1.760	1.829	1.760	1.898	468,833	1.8118	-1.89%
1994-01-31	0	0.530	0.520	0.540	0.520	0.560	5,195,000	2,781,950	0.5355	1.829	1.794	1.863	1.794	1.932	1,505,774	1.8475	3.92%
1994-01-28	0	0.510	0.510	0.520	0.500	0.530	6,680,000	3,451,600	0.5167	1.760	1.760	1.794	1.725	1.829	1,936,202	1.7827	2.00%
1994-01-27	0	0.500	0.490	0.510	0.500	0.570	7,630,000	4,101,900	0.5376	1.725	1.691	1.760	1.725	1.967	2,211,560	1.8548	-5.66%
1994-01-26	0	0.530	0.530	0.560	0.520	0.550	5,590,000	2,996,375	0.5360	1.829	1.829	1.932	1.794	1.898	1,620,265	1.8493	-5.36%
1994-01-25	0	0.560	0.550	0.560	0.550	0.590	5,212,500	3,000,125	0.5756	1.932	1.898	1.932	1.898	2.036	1,510,846	1.9857	-6.67%
1994-01-24	0	0.600	0.590	0.600	0.590	0.630	7,250,000	4,413,350	0.6087	2.070	2.036	2.070	2.036	2.174	2,101,416	2.1002	-1.64%
1994-01-21	0	0.610	0.600	0.620	0.600	0.620	7,800,000	4,774,200	0.6121	2.105	2.070	2.139	2.070	2.139	2,260,834	2.1117	0.00%
1994-01-20	0	0.610	0.610	0.620	0.600	0.640	8,100,000	5,007,850	0.6183	2.105	2.105	2.139	2.070	2.208	2,347,789	2.1330	-3.17%
1994-01-19	0	0.630	0.620	0.630	0.620	0.670	8,670,000	5,478,100	0.6318	2.174	2.139	2.174	2.139	2.312	2,513,004	2.1799	-1.56%
1994-01-18	0	0.640	0.640	0.650	0.630	0.690	14,375,000	9,461,100	0.6582	2.208	2.208	2.243	2.174	2.381	4,166,602	2.2707	1.59%
1994-01-17	0	0.630	0.620	0.630	0.600	0.650	11,747,500	7,433,950	0.6328	2.174	2.139	2.174	2.070	2.243	3,405,019	2.1832	3.28%
1994-01-14	0	0.610	0.610	0.620	0.610	0.660	16,055,000	10,106,300	0.6295	2.105	2.105	2.139	2.105	2.277	4,653,551	2.1717	-1.61%
1994-01-13	0	0.620	0.610	0.620	0.610	0.670	23,407,500	14,976,325	0.6398	2.139	2.105	2.139	2.105	2.312	6,784,677	2.2074	-3.12%
1994-01-12	0	0.640	0.630	0.650	0.590	0.690	36,742,500	23,602,600	0.6424	2.208	2.174	2.243	2.036	2.381	10,649,834	2.2162	8.47%
1994-01-11	0	0.590	0.580	0.600	0.570	0.660	25,315,000	15,501,950	0.6124	2.036	2.001	2.070	1.967	2.277	7,337,567	2.1127	-7.81%
1994-01-10	0	0.640	0.640	0.660	0.600	0.880	61,402,500	44,594,900	0.7263	2.208	2.208	2.277	2.070	3.036	17,797,548	2.5057	-17.95%
1994-01-07	0	0.780	0.770	0.790	0.510	0.820	105,903,001	68,723,015	0.6489	2.691	2.657	2.726	1.760	2.829	30,696,043	2.2388	59.18%
1994-01-06	1	0.490	-	-	-	-	0	0	-	1.691	-	-	-	-	0	-	0.00%
1994-01-05	1	0.490	0.485	0.490	0.450	0.490	8,005,000	3,803,687	0.4752	1.691	1.673	1.691	1.553	1.691	2,320,254	1.6393	18.07%
1994-01-04	0	0.415	0.415	0.420	0.400	0.440	9,987,500	4,241,450	0.4247	1.432	1.432	1.449	1.380	1.518	2,894,882	1.4652	3.75%
1994-01-03	0	0.400	0.395	0.400	0.380	0.415	2,857,500	1,133,600	0.3967	1.380	1.363	1.380	1.311	1.432	828,248	1.3687

---

Copyright & disclaimer, Privacy policy

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.

Back to top

---