Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01477 | 2020-07-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1477 % |
|---|---|
| 2025-11-07 | -23.25 |
| 2025-11-06 | -18.29 |
| 2025-11-05 | -21.78 |
| 2025-11-04 | -22.70 |
| 2025-11-03 | -22.24 |
| 2025-10-31 | -23.25 |
| 2025-10-30 | -27.11 |
| 2025-10-28 | -25.64 |
| 2025-10-27 | -23.62 |
| 2025-10-24 | -23.25 |
| 2025-10-23 | -26.65 |
| 2025-10-22 | -30.42 |
| 2025-10-21 | -27.76 |
| 2025-10-20 | -29.41 |
| 2025-10-17 | -29.50 |
| 2025-10-16 | -27.21 |
| 2025-10-15 | -28.86 |
| 2025-10-14 | -30.33 |
| 2025-10-13 | -26.10 |
| 2025-10-10 | -24.91 |
| 2025-10-09 | -23.90 |
| 2025-10-08 | -17.83 |
| 2025-10-06 | -19.67 |
| 2025-10-03 | -19.58 |
| 2025-10-02 | -21.23 |
| 2025-09-30 | -22.70 |
| 2025-09-29 | -23.53 |
| 2025-09-26 | -25.09 |
| 2025-09-25 | -23.71 |
| 2025-09-24 | -19.94 |
| 2025-09-23 | -22.15 |
| 2025-09-22 | -20.59 |
| 2025-09-19 | -18.57 |
| 2025-09-18 | -18.29 |
| 2025-09-17 | -15.53 |
| 2025-09-16 | -13.88 |
| 2025-09-15 | -12.68 |
| 2025-09-12 | -9.47 |
| 2025-09-11 | -12.13 |
| 2025-09-10 | -8.36 |
| 2025-09-09 | -0.83 |
| 2025-09-08 | -3.95 |
| 2025-09-05 | -3.49 |
| 2025-09-04 | -14.89 |
| 2025-09-03 | -15.44 |
| 2025-09-02 | -15.81 |
| 2025-09-01 | -15.99 |
| 2025-08-29 | -18.11 |
| 2025-08-28 | -17.65 |
| 2025-08-27 | -15.17 |
| 2025-08-26 | -9.65 |
| 2025-08-25 | -11.76 |
| 2025-08-22 | 4.04 |
| 2025-08-21 | 10.20 |
| 2025-08-20 | 4.69 |
| 2025-08-19 | 9.83 |
| 2025-08-18 | 9.01 |
| 2025-08-15 | 0.37 |
| 2025-08-14 | -1.75 |
| 2025-08-13 | -0.74 |
| 2025-08-12 | -3.03 |
| 2025-08-11 | -2.11 |
| 2025-08-08 | -2.85 |
| 2025-08-07 | -4.14 |
| 2025-08-06 | -5.06 |
| 2025-08-05 | -6.71 |
| 2025-08-04 | -13.05 |
| 2025-08-01 | -13.42 |
| 2025-07-31 | -5.33 |
| 2025-07-30 | -2.39 |
| 2025-07-29 | -8.09 |
| 2025-07-28 | -13.69 |
| 2025-07-25 | -13.79 |
| 2025-07-24 | -14.71 |
| 2025-07-23 | -15.35 |
| 2025-07-22 | -15.44 |
| 2025-07-21 | -9.93 |
| 2025-07-18 | -8.36 |
| 2025-07-17 | -9.10 |
| 2025-07-16 | -11.86 |
| 2025-07-15 | -12.87 |
| 2025-07-14 | -17.10 |
| 2025-07-11 | -18.01 |
| 2025-07-10 | -18.75 |
| 2025-07-09 | -18.20 |
| 2025-07-08 | -18.20 |
| 2025-07-07 | -15.90 |
| 2025-07-04 | -16.45 |
| 2025-07-03 | -15.72 |
| 2025-07-02 | -12.96 |
| 2025-06-30 | -2.76 |
| 2025-06-27 | -4.04 |
| 2025-06-26 | -3.31 |
| 2025-06-25 | -2.21 |
| 2025-06-24 | 0.92 |
| 2025-06-23 | 0.92 |
| 2025-06-20 | -3.49 |
| 2025-06-19 | 0.74 |
| 2025-06-18 | 2.39 |
| 2025-06-17 | -7.17 |
| 2025-06-16 | -5.15 |
| 2025-06-13 | -9.47 |
| 2025-06-12 | -11.76 |
| 2025-06-11 | -17.00 |
| 2025-06-10 | -16.18 |
| 2025-06-09 | -15.90 |
| 2025-06-06 | -29.60 |
| 2025-06-05 | -30.88 |
| 2025-06-04 | -28.58 |
| 2025-06-03 | -28.13 |
| 2025-06-02 | -27.57 |
| 2025-05-30 | -29.60 |
| 2025-05-29 | -30.79 |
| 2025-05-28 | -36.03 |
| 2025-05-27 | -34.01 |
| 2025-05-26 | -36.76 |
| 2025-05-23 | -33.73 |
| 2025-05-22 | -29.23 |
| 2025-05-21 | -37.41 |
| 2025-05-20 | -37.22 |
| 2025-05-19 | -44.39 |
| 2025-05-16 | -50.74 |
| 2025-05-15 | -51.47 |
| 2025-05-14 | -51.38 |
| 2025-05-13 | -52.11 |
| 2025-05-12 | -52.21 |
| 2025-05-09 | -51.38 |
| 2025-05-08 | -52.02 |
| 2025-05-07 | -51.29 |
| 2025-05-06 | -50.55 |
| 2025-05-02 | -50.00 |
| 2025-04-30 | -50.18 |
| 2025-04-29 | -50.18 |
| 2025-04-28 | -50.18 |
| 2025-04-25 | -49.26 |
| 2025-04-24 | -49.17 |
| 2025-04-23 | -49.91 |
| 2025-04-22 | -53.86 |
| 2025-04-17 | -56.16 |
| 2025-04-16 | -56.07 |
| 2025-04-15 | -54.23 |
| 2025-04-14 | -54.41 |
| 2025-04-11 | -56.16 |
| 2025-04-10 | -57.08 |
| 2025-04-09 | -60.94 |
| 2025-04-08 | -60.48 |
| 2025-04-07 | -60.39 |
| 2025-04-03 | -52.30 |
| 2025-04-02 | -51.19 |
| 2025-04-01 | -50.83 |
| 2025-03-31 | -53.49 |
| 2025-03-28 | -54.23 |
| 2025-03-27 | -54.78 |
| 2025-03-26 | -55.33 |
| 2025-03-25 | -55.06 |
| 2025-03-24 | -53.22 |
| 2025-03-21 | -53.68 |
| 2025-03-20 | -51.29 |
| 2025-03-19 | -52.76 |
| 2025-03-18 | -53.95 |
| 2025-03-17 | -54.78 |
| 2025-03-14 | -55.79 |
| 2025-03-13 | -57.90 |
| 2025-03-12 | -57.44 |
| 2025-03-11 | -55.88 |
| 2025-03-10 | -56.34 |
| 2025-03-07 | -55.88 |
| 2025-03-06 | -54.87 |
| 2025-03-05 | -57.17 |
| 2025-03-04 | -58.18 |
| 2025-03-03 | -58.92 |
| 2025-02-28 | -58.36 |
| 2025-02-27 | -55.06 |
| 2025-02-26 | -54.60 |
| 2025-02-25 | -58.36 |
| 2025-02-24 | -58.00 |
| 2025-02-21 | -57.81 |
| 2025-02-20 | -57.63 |
| 2025-02-19 | -60.02 |
| 2025-02-18 | -60.57 |
| 2025-02-17 | -60.20 |
| 2025-02-14 | -61.49 |
| 2025-02-13 | -63.42 |
| 2025-02-12 | -63.42 |
| 2025-02-11 | -62.50 |
| 2025-02-10 | -61.49 |
| 2025-02-07 | -61.86 |
| 2025-02-06 | -61.31 |
| 2025-02-05 | -62.68 |
| 2025-02-04 | -61.40 |
| 2025-02-03 | -62.50 |
| 2025-01-28 | -60.11 |
| 2025-01-27 | -59.93 |
| 2025-01-24 | -61.21 |
| 2025-01-23 | -62.32 |
| 2025-01-22 | -62.78 |
| 2025-01-21 | -63.60 |
| 2025-01-20 | -64.06 |
| 2025-01-17 | -64.89 |
| 2025-01-16 | -65.17 |
| 2025-01-15 | -65.81 |
| 2025-01-14 | -64.98 |
| 2025-01-13 | -65.35 |
| 2025-01-10 | -64.71 |
| 2025-01-09 | -63.51 |
| 2025-01-08 | -63.42 |
| 2025-01-07 | -62.78 |
| 2025-01-06 | -61.67 |
| 2025-01-03 | -60.20 |
| 2025-01-02 | -58.09 |
| 2024-12-31 | -58.64 |
| 2024-12-30 | -58.92 |
| 2024-12-27 | -59.19 |
| 2024-12-24 | -59.47 |
| 2024-12-23 | -59.65 |
| 2024-12-20 | -58.92 |
| 2024-12-19 | -57.81 |
| 2024-12-18 | -57.35 |
| 2024-12-17 | -56.99 |
| 2024-12-16 | -56.71 |
| 2024-12-13 | -55.61 |
| 2024-12-12 | -54.32 |
| 2024-12-11 | -54.32 |
| 2024-12-10 | -53.95 |
| 2024-12-09 | -52.30 |
| 2024-12-06 | -54.04 |
| 2024-12-05 | -53.13 |
| 2024-12-04 | -51.29 |
| 2024-12-03 | -50.92 |
| 2024-12-02 | -52.67 |
| 2024-11-29 | -52.39 |
| 2024-11-28 | -52.67 |
| 2024-11-27 | -51.56 |
| 2024-11-26 | -52.21 |
| 2024-11-25 | -48.90 |
| 2024-11-22 | -52.30 |
| 2024-11-21 | -47.98 |
| 2024-11-20 | -50.37 |
| 2024-11-19 | -52.30 |
| 2024-11-18 | -51.65 |
| 2024-11-15 | -53.13 |
| 2024-11-14 | -53.31 |
| 2024-11-13 | -51.38 |
| 2024-11-12 | -50.09 |
| 2024-11-11 | -51.01 |
| 2024-11-08 | -49.82 |
| 2024-11-07 | -48.99 |
| 2024-11-06 | -50.64 |
| 2024-11-05 | -50.09 |
| 2024-11-04 | -50.55 |
| 2024-11-01 | -49.45 |
| 2024-10-31 | -48.53 |
| 2024-10-30 | -46.97 |
| 2024-10-29 | -47.06 |
| 2024-10-28 | -46.69 |
| 2024-10-25 | -46.51 |
| 2024-10-24 | -47.61 |
| 2024-10-23 | -46.23 |
| 2024-10-22 | -44.58 |
| 2024-10-21 | -43.66 |
| 2024-10-18 | -40.44 |
| 2024-10-17 | -45.59 |
| 2024-10-16 | -45.59 |
| 2024-10-15 | -46.51 |
| 2024-10-14 | -43.47 |
| 2024-10-10 | -40.63 |
| 2024-10-09 | -42.37 |
| 2024-10-08 | -37.41 |
| 2024-10-07 | -36.12 |
| 2024-10-04 | -37.32 |
| 2024-10-03 | -37.78 |
| 2024-10-02 | -40.26 |
| 2024-09-30 | -42.10 |
| 2024-09-27 | -47.89 |
| 2024-09-26 | -51.01 |
| 2024-09-25 | -54.87 |
| 2024-09-24 | -54.60 |
| 2024-09-23 | -56.25 |
| 2024-09-20 | -56.62 |
| 2024-09-19 | -58.36 |
| 2024-09-17 | -59.83 |
| 2024-09-16 | -60.66 |
| 2024-09-13 | -60.66 |
| 2024-09-12 | -60.85 |
| 2024-09-11 | -59.65 |
| 2024-09-10 | -57.54 |
| 2024-09-09 | -57.08 |
| 2024-09-05 | -55.51 |
| 2024-09-04 | -53.95 |
| 2024-09-03 | -51.38 |
| 2024-09-02 | -50.74 |
| 2024-08-30 | -48.25 |
| 2024-08-29 | -48.99 |
| 2024-08-28 | -50.55 |
| 2024-08-27 | -51.29 |
| 2024-08-26 | -51.75 |
| 2024-08-23 | -50.83 |
| 2024-08-22 | -51.38 |
| 2024-08-21 | -49.45 |
| 2024-08-20 | -45.77 |
| 2024-08-19 | -40.53 |
| 2024-08-16 | -39.61 |
| 2024-08-15 | -42.19 |
| 2024-08-14 | -44.85 |
| 2024-08-13 | -39.52 |
| 2024-08-12 | -32.63 |
| 2024-08-09 | -32.90 |
| 2024-08-08 | -32.72 |
| 2024-08-07 | -32.72 |
| 2024-08-06 | -33.73 |
| 2024-08-05 | -38.79 |
| 2024-08-02 | -35.85 |
| 2024-08-01 | -35.11 |
| 2024-07-31 | -36.76 |
| 2024-07-30 | -36.86 |
| 2024-07-29 | -36.40 |
| 2024-07-26 | -37.96 |
| 2024-07-25 | -38.60 |
| 2024-07-24 | -36.58 |
| 2024-07-23 | -36.49 |
| 2024-07-22 | -36.49 |
| 2024-07-19 | -35.20 |
| 2024-07-18 | -32.35 |
| 2024-07-17 | -33.09 |
| 2024-07-16 | -35.29 |
| 2024-07-15 | -36.31 |
| 2024-07-12 | -36.21 |
| 2024-07-11 | -36.40 |
| 2024-07-10 | -37.50 |
| 2024-07-09 | -37.59 |
| 2024-07-08 | -38.51 |
| 2024-07-05 | -38.42 |
| 2024-07-04 | -38.51 |
| 2024-07-03 | -38.60 |
| 2024-07-02 | -38.05 |
| 2024-06-28 | -37.04 |
| 2024-06-27 | -38.05 |
| 2024-06-26 | -37.87 |
| 2024-06-25 | -38.05 |
| 2024-06-24 | -37.59 |
| 2024-06-21 | -37.13 |
| 2024-06-20 | -38.05 |
| 2024-06-19 | -37.32 |
| 2024-06-18 | -38.05 |
| 2024-06-17 | -37.13 |
| 2024-06-14 | -37.87 |
| 2024-06-13 | -39.15 |
| 2024-06-12 | -38.51 |
| 2024-06-11 | -38.33 |
| 2024-06-07 | -37.78 |
| 2024-06-06 | -36.76 |
| 2024-06-05 | -36.67 |
| 2024-06-04 | -36.95 |
| 2024-06-03 | -37.22 |
| 2024-05-31 | -37.68 |
| 2024-05-30 | -38.05 |
| 2024-05-29 | -38.88 |
| 2024-05-28 | -37.87 |
| 2024-05-27 | -37.50 |
| 2024-05-24 | -35.85 |
| 2024-05-23 | -37.68 |
| 2024-05-22 | -37.04 |
| 2024-05-21 | -37.04 |
| 2024-05-20 | -37.50 |
| 2024-05-17 | -36.21 |
| 2024-05-16 | -36.12 |
| 2024-05-14 | -35.85 |
| 2024-05-13 | -35.85 |
| 2024-05-10 | -37.59 |
| 2024-05-09 | -35.75 |
| 2024-05-08 | -34.10 |
| 2024-05-07 | -33.00 |
| 2024-05-06 | -32.90 |
| 2024-05-03 | -34.28 |
| 2024-05-02 | -31.53 |
| 2024-04-30 | -34.01 |
| 2024-04-29 | -37.41 |
| 2024-04-26 | -40.53 |
| 2024-04-25 | -44.85 |
| 2024-04-24 | -44.58 |
| 2024-04-23 | -45.22 |
| 2024-04-22 | -46.32 |
| 2024-04-19 | -45.40 |
| 2024-04-18 | -43.75 |
| 2024-04-17 | -45.77 |
| 2024-04-16 | -46.32 |
| 2024-04-15 | -46.32 |
| 2024-04-12 | -45.86 |
| 2024-04-11 | -46.05 |
| 2024-04-10 | -45.86 |
| 2024-04-09 | -47.43 |
| 2024-04-08 | -48.90 |
| 2024-04-05 | -48.53 |
| 2024-04-03 | -47.33 |
| 2024-04-02 | -47.61 |
| 2024-03-28 | -46.88 |
| 2024-03-27 | -47.33 |
| 2024-03-26 | -47.33 |
| 2024-03-25 | -45.22 |
| 2024-03-22 | -44.58 |
| 2024-03-21 | -42.56 |
| 2024-03-20 | -44.67 |
| 2024-03-19 | -45.31 |
| 2024-03-18 | -44.85 |
| 2024-03-15 | -43.84 |
| 2024-03-14 | -42.65 |
| 2024-03-13 | -44.21 |
| 2024-03-12 | -45.77 |
| 2024-03-11 | -48.99 |
| 2024-03-08 | -52.76 |
| 2024-03-07 | -53.13 |
| 2024-03-06 | -53.13 |
| 2024-03-05 | -53.77 |
| 2024-03-04 | -53.40 |
| 2024-03-01 | -53.03 |
| 2024-02-29 | -52.30 |
| 2024-02-28 | -53.31 |
| 2024-02-27 | -52.21 |
| 2024-02-26 | -52.85 |
| 2024-02-23 | -52.57 |
| 2024-02-22 | -52.94 |
| 2024-02-21 | -54.04 |
| 2024-02-20 | -54.14 |
| 2024-02-19 | -53.58 |
| 2024-02-16 | -53.77 |
| 2024-02-15 | -55.42 |
| 2024-02-14 | -55.88 |
| 2024-02-09 | -54.41 |
| 2024-02-08 | -53.22 |
| 2024-02-07 | -54.41 |
| 2024-02-06 | -53.31 |
| 2024-02-05 | -56.62 |
| 2024-02-02 | -56.07 |
| 2024-02-01 | -55.79 |
| 2024-01-31 | -53.86 |
| 2024-01-30 | -54.23 |
| 2024-01-29 | -53.58 |
| 2024-01-26 | -52.21 |
| 2024-01-25 | -50.00 |
| 2024-01-24 | -50.74 |
| 2024-01-23 | -51.65 |
| 2024-01-22 | -50.92 |
| 2024-01-19 | -48.53 |
| 2024-01-18 | -46.32 |
| 2024-01-17 | -45.96 |
| 2024-01-16 | -43.57 |
| 2024-01-15 | -42.56 |
| 2024-01-12 | -43.11 |
| 2024-01-11 | -42.56 |
| 2024-01-10 | -43.47 |
| 2024-01-09 | -44.21 |
| 2024-01-08 | -43.47 |
| 2024-01-05 | -41.18 |
| 2024-01-04 | -40.35 |
| 2024-01-03 | -40.72 |
| 2024-01-02 | -39.25 |
| 2023-12-29 | -38.60 |
| 2023-12-28 | -38.60 |
| 2023-12-27 | -37.96 |
| 2023-12-22 | -39.06 |
| 2023-12-21 | -38.60 |
| 2023-12-20 | -37.50 |
| 2023-12-19 | -38.42 |
| 2023-12-18 | -37.22 |
| 2023-12-15 | -36.58 |
| 2023-12-14 | -36.76 |
| 2023-12-13 | -36.58 |
| 2023-12-12 | -35.85 |
| 2023-12-11 | -36.58 |
| 2023-12-08 | -37.22 |
| 2023-12-07 | -37.87 |
| 2023-12-06 | -38.05 |
| 2023-12-05 | -37.32 |
| 2023-12-04 | -39.61 |
| 2023-12-01 | -36.86 |
| 2023-11-30 | -37.22 |
| 2023-11-29 | -36.21 |
| 2023-11-28 | -38.60 |
| 2023-11-27 | -35.11 |
| 2023-11-24 | -33.73 |
| 2023-11-23 | -33.73 |
| 2023-11-22 | -33.36 |
| 2023-11-21 | -30.88 |
| 2023-11-20 | -32.08 |
| 2023-11-17 | -31.99 |
| 2023-11-16 | -32.08 |
| 2023-11-15 | -31.99 |
| 2023-11-14 | -32.90 |
| 2023-11-13 | -32.63 |
| 2023-11-10 | -32.63 |
| 2023-11-09 | -32.81 |
| 2023-11-08 | -32.81 |
| 2023-11-07 | -29.14 |
| 2023-11-06 | -28.77 |
| 2023-11-03 | -30.33 |
| 2023-11-02 | -29.32 |
| 2023-11-01 | -30.24 |
| 2023-10-31 | -29.23 |
| 2023-10-30 | -28.31 |
| 2023-10-27 | -29.96 |
| 2023-10-26 | -33.18 |
| 2023-10-25 | -32.54 |
| 2023-10-24 | -31.43 |
| 2023-10-20 | -33.36 |
| 2023-10-19 | -33.09 |
| 2023-10-18 | -33.55 |
| 2023-10-17 | -29.60 |
| 2023-10-16 | -28.31 |
| 2023-10-13 | -27.57 |
| 2023-10-12 | -28.03 |
| 2023-10-11 | -29.69 |
| 2023-10-10 | -31.25 |
| 2023-10-09 | -31.16 |
| 2023-10-06 | -31.34 |
| 2023-10-05 | -34.56 |
| 2023-10-04 | -32.90 |
| 2023-10-03 | -31.99 |
| 2023-09-29 | -29.69 |
| 2023-09-28 | -32.35 |
| 2023-09-27 | -31.71 |
| 2023-09-26 | -31.62 |
| 2023-09-25 | -31.99 |
| 2023-09-22 | -32.35 |
| 2023-09-21 | -33.46 |
| 2023-09-20 | -33.18 |
| 2023-09-19 | -31.34 |
| 2023-09-18 | -31.99 |
| 2023-09-15 | -32.72 |
| 2023-09-14 | -31.16 |
| 2023-09-13 | -30.79 |
| 2023-09-12 | -28.31 |
| 2023-09-11 | -29.23 |
| 2023-09-07 | -29.23 |
| 2023-09-06 | -30.42 |
| 2023-09-05 | -28.95 |
| 2023-09-04 | -26.47 |
| 2023-08-31 | -24.08 |
| 2023-08-30 | -25.46 |
| 2023-08-29 | -25.46 |
| 2023-08-28 | -26.93 |
| 2023-08-25 | -21.51 |
| 2023-08-24 | -20.04 |
| 2023-08-23 | -19.12 |
| 2023-08-22 | -19.12 |
| 2023-08-21 | -18.57 |
| 2023-08-18 | -19.49 |
| 2023-08-17 | -17.37 |
| 2023-08-16 | -17.56 |
| 2023-08-15 | -15.44 |
| 2023-08-14 | -17.00 |
| 2023-08-11 | -14.98 |
| 2023-08-10 | -14.80 |
| 2023-08-09 | -11.40 |
| 2023-08-08 | -12.50 |
| 2023-08-07 | -10.85 |
| 2023-08-04 | -11.58 |
| 2023-08-03 | -12.50 |
| 2023-08-02 | -14.25 |
| 2023-08-01 | -9.93 |
| 2023-07-31 | -11.58 |
| 2023-07-28 | -9.10 |
| 2023-07-27 | -6.99 |
| 2023-07-26 | -7.90 |
| 2023-07-25 | -9.93 |
| 2023-07-24 | -11.76 |
| 2023-07-21 | -14.98 |
| 2023-07-20 | -16.45 |
| 2023-07-19 | -15.99 |
| 2023-07-18 | -16.45 |
| 2023-07-14 | -19.39 |
| 2023-07-13 | -19.58 |
| 2023-07-12 | -22.33 |
| 2023-07-11 | -22.33 |
| 2023-07-10 | -22.24 |
| 2023-07-07 | -22.61 |
| 2023-07-06 | -25.37 |
| 2023-07-05 | -21.69 |
| 2023-07-04 | -22.15 |
| 2023-07-03 | -26.93 |
| 2023-06-30 | -29.96 |
| 2023-06-29 | -29.41 |
| 2023-06-28 | -27.85 |
| 2023-06-27 | -26.84 |
| 2023-06-26 | -27.76 |
| 2023-06-23 | -27.39 |
| 2023-06-21 | -24.63 |
| 2023-06-20 | -21.78 |
| 2023-06-19 | -21.60 |
| 2023-06-16 | -22.79 |
| 2023-06-15 | -24.45 |
| 2023-06-14 | -30.88 |
| 2023-06-13 | -32.08 |
| 2023-06-12 | -34.19 |
| 2023-06-09 | -34.56 |
| 2023-06-08 | -34.65 |
| 2023-06-07 | -36.12 |
| 2023-06-06 | -35.94 |
| 2023-06-05 | -38.60 |
| 2023-06-02 | -35.66 |
| 2023-06-01 | -36.03 |
| 2023-05-31 | -36.21 |
| 2023-05-30 | -33.64 |
| 2023-05-29 | -34.74 |
| 2023-05-25 | -28.68 |
| 2023-05-24 | -28.49 |
| 2023-05-23 | -25.83 |
| 2023-05-22 | -26.47 |
| 2023-05-19 | -27.48 |
| 2023-05-18 | -28.13 |
| 2023-05-17 | -27.57 |
| 2023-05-16 | -24.36 |
| 2023-05-15 | -25.92 |
| 2023-05-12 | -25.09 |
| 2023-05-11 | -25.09 |
| 2023-05-10 | -24.82 |
| 2023-05-09 | -26.65 |
| 2023-05-08 | -25.28 |
| 2023-05-05 | -25.64 |
| 2023-05-04 | -25.00 |
| 2023-05-03 | -24.72 |
| 2023-05-02 | -22.24 |
| 2023-04-28 | -18.93 |
| 2023-04-27 | -18.01 |
| 2023-04-26 | -16.91 |
| 2023-04-25 | -17.74 |
| 2023-04-24 | -15.81 |
| 2023-04-21 | -16.91 |
| 2023-04-20 | -16.91 |
| 2023-04-19 | -17.28 |
| 2023-04-18 | -14.15 |
| 2023-04-17 | -13.42 |
| 2023-04-14 | -10.02 |
| 2023-04-13 | -8.92 |
| 2023-04-12 | -10.57 |
| 2023-04-11 | -9.47 |
| 2023-04-06 | -14.25 |
| 2023-04-04 | -14.15 |
| 2023-04-03 | -16.08 |
| 2023-03-31 | -7.90 |
| 2023-03-30 | -8.18 |
| 2023-03-29 | -10.02 |
| 2023-03-28 | -15.90 |
| 2023-03-27 | -14.89 |
| 2023-03-24 | -19.30 |
| 2023-03-23 | -18.20 |
| 2023-03-22 | -18.20 |
| 2023-03-21 | -16.91 |
| 2023-03-20 | -20.68 |
| 2023-03-17 | -17.46 |
| 2023-03-16 | -14.80 |
| 2023-03-15 | -15.63 |
| 2023-03-14 | -18.38 |
| 2023-03-13 | -19.49 |
| 2023-03-10 | -17.00 |
| 2023-03-09 | -16.64 |
| 2023-03-08 | -16.45 |
| 2023-03-07 | -12.87 |
| 2023-03-06 | -8.09 |
| 2023-03-03 | -9.38 |
| 2023-03-02 | -10.66 |
| 2023-03-01 | -7.90 |
| 2023-02-28 | -7.54 |
| 2023-02-27 | -7.17 |
| 2023-02-24 | -7.35 |
| 2023-02-23 | -4.60 |
| 2023-02-22 | -1.84 |
| 2023-02-21 | -1.84 |
| 2023-02-20 | 5.88 |
| 2023-02-17 | -3.68 |
| 2023-02-16 | -2.02 |
| 2023-02-15 | -0.55 |
| 2023-02-14 | 11.03 |
| 2023-02-13 | 4.78 |
| 2023-02-10 | 1.47 |
| 2023-02-09 | 7.35 |
| 2023-02-08 | -0.18 |
| 2023-02-07 | 2.76 |
| 2023-02-06 | 6.62 |
| 2023-02-03 | 16.18 |
| 2023-02-02 | 18.38 |
| 2023-02-01 | 17.65 |
| 2023-01-31 | 1.65 |
| 2023-01-30 | -11.31 |
| 2023-01-27 | -8.46 |
| 2023-01-26 | -7.17 |
| 2023-01-20 | -6.80 |
| 2023-01-19 | -6.80 |
| 2023-01-18 | -7.54 |
| 2023-01-17 | -7.17 |
| 2023-01-16 | -0.55 |
| 2023-01-13 | -5.70 |
| 2023-01-12 | -12.32 |
| 2023-01-11 | -7.35 |
| 2023-01-10 | -2.57 |
| 2023-01-09 | 2.94 |
| 2023-01-06 | -5.33 |
| 2023-01-05 | -9.56 |
| 2023-01-04 | -10.39 |
| 2023-01-03 | -9.83 |
| 2022-12-30 | -9.83 |
| 2022-12-29 | -8.09 |
| 2022-12-28 | -12.96 |
| 2022-12-23 | -14.80 |
| 2022-12-22 | -19.21 |
| 2022-12-21 | -23.99 |
| 2022-12-20 | -24.08 |
| 2022-12-19 | -21.51 |
| 2022-12-16 | -17.28 |
| 2022-12-15 | -15.99 |
| 2022-12-14 | -13.69 |
| 2022-12-13 | -12.68 |
| 2022-12-12 | -9.47 |
| 2022-12-09 | -6.25 |
| 2022-12-08 | -15.07 |
| 2022-12-07 | -20.13 |
| 2022-12-06 | -19.21 |
| 2022-12-05 | -18.20 |
| 2022-12-02 | -23.99 |
| 2022-12-01 | -26.19 |
| 2022-11-30 | -31.99 |
| 2022-11-29 | -30.42 |
| 2022-11-28 | -31.53 |
| 2022-11-25 | -28.77 |
| 2022-11-24 | -27.21 |
| 2022-11-23 | -26.10 |
| 2022-11-22 | -26.56 |
| 2022-11-21 | -22.98 |
| 2022-11-18 | -19.21 |
| 2022-11-17 | -18.93 |
| 2022-11-16 | -10.75 |
| 2022-11-15 | -10.94 |
| 2022-11-14 | -11.58 |
| 2022-11-11 | -13.97 |
| 2022-11-10 | -16.64 |
| 2022-11-09 | -15.53 |
| 2022-11-08 | -12.22 |
| 2022-11-07 | -13.79 |
| 2022-11-04 | -15.44 |
| 2022-11-03 | -17.28 |
| 2022-11-02 | -19.85 |
| 2022-11-01 | -29.04 |
| 2022-10-31 | -33.55 |
| 2022-10-28 | -29.96 |
| 2022-10-27 | -24.91 |
| 2022-10-26 | -19.76 |
| 2022-10-25 | -20.77 |
| 2022-10-24 | -21.42 |
| 2022-10-21 | -12.68 |
| 2022-10-20 | -12.32 |
| 2022-10-19 | -8.36 |
| 2022-10-18 | -5.51 |
| 2022-10-17 | -4.60 |
| 2022-10-14 | -1.65 |
| 2022-10-13 | -2.76 |
| 2022-10-12 | -1.47 |
| 2022-10-11 | -6.62 |
| 2022-10-10 | -5.15 |
| 2022-10-07 | 3.86 |
| 2022-10-06 | 3.13 |
| 2022-10-05 | 4.78 |
| 2022-10-03 | -4.96 |
| 2022-09-30 | -6.25 |
| 2022-09-29 | -11.31 |
| 2022-09-28 | -13.79 |
| 2022-09-27 | -12.68 |
| 2022-09-26 | -16.18 |
| 2022-09-23 | -19.67 |
| 2022-09-22 | -14.89 |
| 2022-09-21 | -13.42 |
| 2022-09-20 | -13.24 |
| 2022-09-19 | -11.58 |
| 2022-09-16 | -8.09 |
| 2022-09-15 | -8.09 |
| 2022-09-14 | -7.90 |
| 2022-09-13 | -3.49 |
| 2022-09-09 | -3.31 |
| 2022-09-08 | -4.04 |
| 2022-09-07 | -0.92 |
| 2022-09-06 | 1.10 |
| 2022-09-05 | 9.38 |
| 2022-09-02 | 18.93 |
| 2022-09-01 | 20.22 |
| 2022-08-31 | 27.02 |
| 2022-08-30 | 27.39 |
| 2022-08-29 | 25.55 |
| 2022-08-26 | 20.40 |
| 2022-08-25 | 18.01 |
| 2022-08-24 | 14.89 |
| 2022-08-23 | 12.13 |
| 2022-08-22 | 7.54 |
| 2022-08-19 | 3.86 |
| 2022-08-18 | -0.18 |
| 2022-08-17 | 0.18 |
| 2022-08-16 | 3.49 |
| 2022-08-15 | 3.86 |
| 2022-08-12 | 3.31 |
| 2022-08-11 | 5.33 |
| 2022-08-10 | 3.13 |
| 2022-08-09 | 7.54 |
| 2022-08-08 | 8.64 |
| 2022-08-05 | 6.25 |
| 2022-08-04 | 3.86 |
| 2022-08-03 | 2.21 |
| 2022-08-02 | 0.55 |
| 2022-08-01 | 2.02 |
| 2022-07-29 | 6.62 |
| 2022-07-28 | 9.19 |
| 2022-07-27 | 7.72 |
| 2022-07-26 | 8.64 |
| 2022-07-25 | 8.09 |
| 2022-07-22 | 17.10 |
| 2022-07-21 | 8.09 |
| 2022-07-20 | 9.19 |
| 2022-07-19 | 11.03 |
| 2022-07-18 | 16.36 |
| 2022-07-15 | 16.36 |
| 2022-07-14 | 26.29 |
| 2022-07-13 | 17.28 |
| 2022-07-12 | 19.67 |
| 2022-07-11 | 27.02 |
| 2022-07-08 | 34.56 |
| 2022-07-07 | 34.38 |
| 2022-07-06 | 29.96 |
| 2022-07-05 | 34.19 |
| 2022-07-04 | 33.09 |
| 2022-06-30 | 29.04 |
| 2022-06-29 | 23.53 |
| 2022-06-28 | 19.49 |
| 2022-06-27 | 13.24 |
| 2022-06-24 | 8.46 |
| 2022-06-23 | 0.00 |
| 2022-06-22 | -0.92 |
| 2022-06-21 | 8.46 |
| 2022-06-20 | 2.39 |
| 2022-06-17 | -5.33 |
| 2022-06-16 | -4.41 |
| 2022-06-15 | 0.00 |
Copyright & disclaimer, Privacy policy