Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06690 | 2020-12-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6690 % |
|---|---|
| 2025-11-07 | 26.93 |
| 2025-11-06 | 26.44 |
| 2025-11-05 | 23.59 |
| 2025-11-04 | 24.87 |
| 2025-11-03 | 23.20 |
| 2025-10-31 | 24.08 |
| 2025-10-30 | 20.93 |
| 2025-10-28 | 22.51 |
| 2025-10-27 | 24.47 |
| 2025-10-24 | 24.18 |
| 2025-10-23 | 22.51 |
| 2025-10-22 | 22.41 |
| 2025-10-21 | 20.84 |
| 2025-10-20 | 18.57 |
| 2025-10-17 | 16.34 |
| 2025-10-16 | 17.80 |
| 2025-10-15 | 19.25 |
| 2025-10-14 | 18.38 |
| 2025-10-13 | 20.13 |
| 2025-10-10 | 23.43 |
| 2025-10-09 | 25.27 |
| 2025-10-08 | 23.14 |
| 2025-10-06 | 21.97 |
| 2025-10-03 | 25.08 |
| 2025-10-02 | 24.30 |
| 2025-09-30 | 23.04 |
| 2025-09-29 | 24.01 |
| 2025-09-26 | 20.61 |
| 2025-09-25 | 21.68 |
| 2025-09-24 | 27.80 |
| 2025-09-23 | 25.76 |
| 2025-09-22 | 27.60 |
| 2025-09-19 | 30.91 |
| 2025-09-18 | 30.03 |
| 2025-09-17 | 34.11 |
| 2025-09-16 | 24.69 |
| 2025-09-15 | 23.91 |
| 2025-09-12 | 24.20 |
| 2025-09-11 | 24.20 |
| 2025-09-10 | 23.82 |
| 2025-09-09 | 26.15 |
| 2025-09-08 | 24.98 |
| 2025-09-05 | 24.98 |
| 2025-09-04 | 22.36 |
| 2025-09-03 | 23.62 |
| 2025-09-02 | 25.76 |
| 2025-09-01 | 27.02 |
| 2025-08-29 | 27.41 |
| 2025-08-28 | 21.78 |
| 2025-08-27 | 22.75 |
| 2025-08-26 | 26.24 |
| 2025-08-25 | 26.15 |
| 2025-08-22 | 23.43 |
| 2025-08-21 | 23.72 |
| 2025-08-20 | 21.87 |
| 2025-08-19 | 22.85 |
| 2025-08-18 | 23.53 |
| 2025-08-15 | 23.23 |
| 2025-08-14 | 23.91 |
| 2025-08-13 | 24.11 |
| 2025-08-12 | 23.23 |
| 2025-08-11 | 21.19 |
| 2025-08-08 | 20.71 |
| 2025-08-07 | 20.81 |
| 2025-08-06 | 20.90 |
| 2025-08-05 | 19.25 |
| 2025-08-04 | 17.99 |
| 2025-08-01 | 17.99 |
| 2025-07-31 | 19.93 |
| 2025-07-30 | 24.06 |
| 2025-07-29 | 24.54 |
| 2025-07-28 | 25.27 |
| 2025-07-25 | 24.79 |
| 2025-07-24 | 26.49 |
| 2025-07-23 | 27.22 |
| 2025-07-22 | 23.33 |
| 2025-07-21 | 22.12 |
| 2025-07-18 | 20.66 |
| 2025-07-17 | 19.93 |
| 2025-07-16 | 19.45 |
| 2025-07-15 | 19.69 |
| 2025-07-14 | 16.78 |
| 2025-07-11 | 16.53 |
| 2025-07-10 | 14.83 |
| 2025-07-09 | 13.38 |
| 2025-07-08 | 14.59 |
| 2025-07-07 | 15.32 |
| 2025-07-04 | 14.59 |
| 2025-07-03 | 15.08 |
| 2025-07-02 | 12.89 |
| 2025-06-30 | 9.01 |
| 2025-06-27 | 9.25 |
| 2025-06-26 | 2.44 |
| 2025-06-25 | 3.77 |
| 2025-06-24 | 2.22 |
| 2025-06-23 | 0.67 |
| 2025-06-20 | 0.45 |
| 2025-06-19 | -0.65 |
| 2025-06-18 | 1.78 |
| 2025-06-17 | 2.44 |
| 2025-06-16 | 1.12 |
| 2025-06-13 | 1.12 |
| 2025-06-12 | 3.10 |
| 2025-06-11 | 4.43 |
| 2025-06-10 | 2.66 |
| 2025-06-09 | 3.10 |
| 2025-06-06 | 2.66 |
| 2025-06-05 | 1.12 |
| 2025-06-04 | 1.12 |
| 2025-06-03 | 0.67 |
| 2025-06-02 | -0.65 |
| 2025-05-30 | 1.56 |
| 2025-05-29 | 3.77 |
| 2025-05-28 | 1.78 |
| 2025-05-27 | 1.12 |
| 2025-05-26 | 3.54 |
| 2025-05-23 | 3.54 |
| 2025-05-22 | 4.65 |
| 2025-05-21 | 5.75 |
| 2025-05-20 | 5.31 |
| 2025-05-19 | 3.77 |
| 2025-05-16 | 2.66 |
| 2025-05-15 | 4.87 |
| 2025-05-14 | 6.41 |
| 2025-05-13 | 6.64 |
| 2025-05-12 | 9.06 |
| 2025-05-09 | 0.67 |
| 2025-05-08 | 0.90 |
| 2025-05-07 | 0.45 |
| 2025-05-06 | 1.12 |
| 2025-05-02 | 2.00 |
| 2025-04-30 | -0.43 |
| 2025-04-29 | -0.65 |
| 2025-04-28 | -1.09 |
| 2025-04-25 | -1.31 |
| 2025-04-24 | -1.53 |
| 2025-04-23 | -0.65 |
| 2025-04-22 | -2.20 |
| 2025-04-17 | -4.40 |
| 2025-04-16 | -4.62 |
| 2025-04-15 | -1.75 |
| 2025-04-14 | -1.75 |
| 2025-04-11 | -4.62 |
| 2025-04-10 | -5.73 |
| 2025-04-09 | -9.04 |
| 2025-04-08 | -9.92 |
| 2025-04-07 | -12.48 |
| 2025-04-03 | 1.12 |
| 2025-04-02 | 9.95 |
| 2025-04-01 | 9.28 |
| 2025-03-31 | 10.39 |
| 2025-03-28 | 9.06 |
| 2025-03-27 | 17.89 |
| 2025-03-26 | 16.13 |
| 2025-03-25 | 17.67 |
| 2025-03-24 | 20.54 |
| 2025-03-21 | 13.70 |
| 2025-03-20 | 17.01 |
| 2025-03-19 | 19.88 |
| 2025-03-18 | 20.77 |
| 2025-03-17 | 17.23 |
| 2025-03-14 | 16.79 |
| 2025-03-13 | 10.17 |
| 2025-03-12 | 12.38 |
| 2025-03-11 | 15.69 |
| 2025-03-10 | 13.48 |
| 2025-03-07 | 13.48 |
| 2025-03-06 | 13.48 |
| 2025-03-05 | 11.27 |
| 2025-03-04 | 8.62 |
| 2025-03-03 | 6.64 |
| 2025-02-28 | 9.28 |
| 2025-02-27 | 15.25 |
| 2025-02-26 | 12.82 |
| 2025-02-25 | 9.06 |
| 2025-02-24 | 13.70 |
| 2025-02-21 | 10.39 |
| 2025-02-20 | 11.27 |
| 2025-02-19 | 12.38 |
| 2025-02-18 | 15.02 |
| 2025-02-17 | 13.26 |
| 2025-02-14 | 14.80 |
| 2025-02-13 | 11.49 |
| 2025-02-12 | 11.49 |
| 2025-02-11 | 11.05 |
| 2025-02-10 | 13.26 |
| 2025-02-07 | 12.38 |
| 2025-02-06 | 10.17 |
| 2025-02-05 | 10.17 |
| 2025-02-04 | 14.14 |
| 2025-02-03 | 11.27 |
| 2025-01-28 | 13.48 |
| 2025-01-27 | 14.80 |
| 2025-01-24 | 12.38 |
| 2025-01-23 | 10.61 |
| 2025-01-22 | 11.71 |
| 2025-01-21 | 14.14 |
| 2025-01-20 | 14.36 |
| 2025-01-17 | 12.82 |
| 2025-01-16 | 11.05 |
| 2025-01-15 | 8.84 |
| 2025-01-14 | 11.05 |
| 2025-01-13 | 8.40 |
| 2025-01-10 | 16.35 |
| 2025-01-09 | 20.32 |
| 2025-01-08 | 19.44 |
| 2025-01-07 | 16.13 |
| 2025-01-06 | 14.58 |
| 2025-01-03 | 16.13 |
| 2025-01-02 | 18.12 |
| 2024-12-31 | 21.43 |
| 2024-12-30 | 18.34 |
| 2024-12-27 | 19.88 |
| 2024-12-24 | 22.75 |
| 2024-12-23 | 19.44 |
| 2024-12-20 | 18.34 |
| 2024-12-19 | 19.66 |
| 2024-12-18 | 20.54 |
| 2024-12-17 | 18.78 |
| 2024-12-16 | 19.66 |
| 2024-12-13 | 20.10 |
| 2024-12-12 | 24.30 |
| 2024-12-11 | 23.41 |
| 2024-12-10 | 24.96 |
| 2024-12-09 | 26.51 |
| 2024-12-06 | 20.99 |
| 2024-12-05 | 17.01 |
| 2024-12-04 | 17.67 |
| 2024-12-03 | 17.23 |
| 2024-12-02 | 17.23 |
| 2024-11-29 | 16.79 |
| 2024-11-28 | 16.13 |
| 2024-11-27 | 19.44 |
| 2024-11-26 | 15.25 |
| 2024-11-25 | 15.25 |
| 2024-11-22 | 17.67 |
| 2024-11-21 | 19.00 |
| 2024-11-20 | 19.88 |
| 2024-11-19 | 19.88 |
| 2024-11-18 | 19.66 |
| 2024-11-15 | 23.41 |
| 2024-11-14 | 22.31 |
| 2024-11-13 | 22.75 |
| 2024-11-12 | 20.77 |
| 2024-11-11 | 22.09 |
| 2024-11-08 | 23.41 |
| 2024-11-07 | 24.52 |
| 2024-11-06 | 22.97 |
| 2024-11-05 | 28.27 |
| 2024-11-04 | 27.39 |
| 2024-11-01 | 26.06 |
| 2024-10-31 | 24.74 |
| 2024-10-30 | 27.83 |
| 2024-10-29 | 31.58 |
| 2024-10-28 | 31.58 |
| 2024-10-25 | 33.35 |
| 2024-10-24 | 33.57 |
| 2024-10-23 | 34.67 |
| 2024-10-22 | 39.09 |
| 2024-10-21 | 36.44 |
| 2024-10-18 | 38.21 |
| 2024-10-17 | 34.01 |
| 2024-10-16 | 36.00 |
| 2024-10-15 | 38.65 |
| 2024-10-14 | 41.52 |
| 2024-10-10 | 41.08 |
| 2024-10-09 | 37.99 |
| 2024-10-08 | 42.84 |
| 2024-10-07 | 57.86 |
| 2024-10-04 | 52.12 |
| 2024-10-03 | 46.15 |
| 2024-10-02 | 47.92 |
| 2024-09-30 | 37.76 |
| 2024-09-27 | 33.79 |
| 2024-09-26 | 30.48 |
| 2024-09-25 | 23.41 |
| 2024-09-24 | 22.09 |
| 2024-09-23 | 15.91 |
| 2024-09-20 | 13.92 |
| 2024-09-19 | 11.27 |
| 2024-09-17 | 3.32 |
| 2024-09-16 | 5.75 |
| 2024-09-13 | 6.19 |
| 2024-09-12 | 2.66 |
| 2024-09-11 | 4.87 |
| 2024-09-10 | 0.90 |
| 2024-09-09 | 2.66 |
| 2024-09-05 | 7.74 |
| 2024-09-04 | 6.19 |
| 2024-09-03 | 6.86 |
| 2024-09-02 | 3.99 |
| 2024-08-30 | 6.19 |
| 2024-08-29 | 0.23 |
| 2024-08-28 | -0.21 |
| 2024-08-27 | 2.44 |
| 2024-08-26 | 5.97 |
| 2024-08-23 | 5.97 |
| 2024-08-22 | 4.65 |
| 2024-08-21 | 1.12 |
| 2024-08-20 | 0.45 |
| 2024-08-19 | 3.54 |
| 2024-08-16 | 4.21 |
| 2024-08-15 | 3.54 |
| 2024-08-14 | 3.32 |
| 2024-08-13 | 5.31 |
| 2024-08-12 | 7.30 |
| 2024-08-09 | 5.53 |
| 2024-08-08 | 5.53 |
| 2024-08-07 | 6.41 |
| 2024-08-06 | 4.65 |
| 2024-08-05 | 7.30 |
| 2024-08-02 | 9.95 |
| 2024-08-01 | 10.61 |
| 2024-07-31 | 13.26 |
| 2024-07-30 | 9.28 |
| 2024-07-29 | 12.60 |
| 2024-07-26 | 15.25 |
| 2024-07-25 | 8.62 |
| 2024-07-24 | 3.32 |
| 2024-07-23 | 3.10 |
| 2024-07-22 | 6.41 |
| 2024-07-19 | 4.65 |
| 2024-07-18 | 7.30 |
| 2024-07-17 | 4.43 |
| 2024-07-16 | 3.99 |
| 2024-07-15 | 5.75 |
| 2024-07-12 | 4.37 |
| 2024-07-11 | 1.29 |
| 2024-07-10 | -1.17 |
| 2024-07-09 | 0.26 |
| 2024-07-08 | 0.68 |
| 2024-07-05 | 1.70 |
| 2024-07-04 | 3.14 |
| 2024-07-03 | 2.32 |
| 2024-07-02 | 3.96 |
| 2024-06-28 | 7.25 |
| 2024-06-27 | 7.66 |
| 2024-06-26 | 13.82 |
| 2024-06-25 | 16.29 |
| 2024-06-24 | 15.26 |
| 2024-06-21 | 13.21 |
| 2024-06-20 | 15.67 |
| 2024-06-19 | 15.67 |
| 2024-06-18 | 16.50 |
| 2024-06-17 | 16.91 |
| 2024-06-14 | 18.14 |
| 2024-06-13 | 17.11 |
| 2024-06-12 | 19.78 |
| 2024-06-11 | 21.02 |
| 2024-06-07 | 22.45 |
| 2024-06-06 | 23.69 |
| 2024-06-05 | 21.22 |
| 2024-06-04 | 21.02 |
| 2024-06-03 | 18.96 |
| 2024-05-31 | 16.29 |
| 2024-05-30 | 19.99 |
| 2024-05-29 | 19.78 |
| 2024-05-28 | 21.63 |
| 2024-05-27 | 22.25 |
| 2024-05-24 | 17.93 |
| 2024-05-23 | 18.76 |
| 2024-05-22 | 19.37 |
| 2024-05-21 | 20.81 |
| 2024-05-20 | 22.87 |
| 2024-05-17 | 28.21 |
| 2024-05-16 | 27.59 |
| 2024-05-14 | 28.00 |
| 2024-05-13 | 30.47 |
| 2024-05-10 | 27.80 |
| 2024-05-09 | 25.33 |
| 2024-05-08 | 25.54 |
| 2024-05-07 | 24.30 |
| 2024-05-06 | 26.15 |
| 2024-05-03 | 22.25 |
| 2024-05-02 | 22.04 |
| 2024-04-30 | 20.19 |
| 2024-04-29 | 11.36 |
| 2024-04-26 | 10.74 |
| 2024-04-25 | 8.69 |
| 2024-04-24 | 7.66 |
| 2024-04-23 | 8.07 |
| 2024-04-22 | 7.66 |
| 2024-04-19 | 7.04 |
| 2024-04-18 | 9.30 |
| 2024-04-17 | 4.78 |
| 2024-04-16 | 4.58 |
| 2024-04-15 | 4.78 |
| 2024-04-12 | 3.76 |
| 2024-04-11 | 5.61 |
| 2024-04-10 | 3.55 |
| 2024-04-09 | 5.20 |
| 2024-04-08 | 4.17 |
| 2024-04-05 | 5.40 |
| 2024-04-03 | 2.73 |
| 2024-04-02 | 3.14 |
| 2024-03-28 | 0.06 |
| 2024-03-27 | -7.54 |
| 2024-03-26 | -6.52 |
| 2024-03-25 | -6.52 |
| 2024-03-22 | -6.72 |
| 2024-03-21 | -4.87 |
| 2024-03-20 | -4.46 |
| 2024-03-19 | -4.05 |
| 2024-03-18 | -3.23 |
| 2024-03-15 | -2.82 |
| 2024-03-14 | 0.88 |
| 2024-03-13 | 0.47 |
| 2024-03-12 | 2.52 |
| 2024-03-11 | 0.26 |
| 2024-03-08 | -0.15 |
| 2024-03-07 | -0.56 |
| 2024-03-06 | -0.56 |
| 2024-03-05 | -0.35 |
| 2024-03-04 | 1.70 |
| 2024-03-01 | -0.15 |
| 2024-02-29 | -1.79 |
| 2024-02-28 | -2.20 |
| 2024-02-27 | -0.15 |
| 2024-02-26 | -0.15 |
| 2024-02-23 | -0.56 |
| 2024-02-22 | 0.88 |
| 2024-02-21 | -0.56 |
| 2024-02-20 | -2.20 |
| 2024-02-19 | -4.46 |
| 2024-02-16 | -0.76 |
| 2024-02-15 | -2.41 |
| 2024-02-14 | -3.02 |
| 2024-02-09 | -4.05 |
| 2024-02-08 | -4.67 |
| 2024-02-07 | -2.41 |
| 2024-02-06 | -0.97 |
| 2024-02-05 | -8.36 |
| 2024-02-02 | -8.36 |
| 2024-02-01 | -8.57 |
| 2024-01-31 | -9.39 |
| 2024-01-30 | -9.39 |
| 2024-01-29 | -6.72 |
| 2024-01-26 | -7.95 |
| 2024-01-25 | -7.95 |
| 2024-01-24 | -8.78 |
| 2024-01-23 | -12.27 |
| 2024-01-22 | -12.88 |
| 2024-01-19 | -11.86 |
| 2024-01-18 | -12.68 |
| 2024-01-17 | -11.65 |
| 2024-01-16 | -10.62 |
| 2024-01-15 | -9.39 |
| 2024-01-12 | -10.01 |
| 2024-01-11 | -10.42 |
| 2024-01-10 | -10.42 |
| 2024-01-09 | -11.04 |
| 2024-01-08 | -11.45 |
| 2024-01-05 | -9.60 |
| 2024-01-04 | -12.06 |
| 2024-01-03 | -12.06 |
| 2024-01-02 | -11.04 |
| 2023-12-29 | -9.39 |
| 2023-12-28 | -9.39 |
| 2023-12-27 | -11.24 |
| 2023-12-22 | -12.47 |
| 2023-12-21 | -13.30 |
| 2023-12-20 | -14.73 |
| 2023-12-19 | -14.32 |
| 2023-12-18 | -14.12 |
| 2023-12-15 | -13.91 |
| 2023-12-14 | -15.56 |
| 2023-12-13 | -15.56 |
| 2023-12-12 | -13.09 |
| 2023-12-11 | -12.88 |
| 2023-12-08 | -12.47 |
| 2023-12-07 | -12.27 |
| 2023-12-06 | -11.24 |
| 2023-12-05 | -11.24 |
| 2023-12-04 | -11.04 |
| 2023-12-01 | -10.62 |
| 2023-11-30 | -6.93 |
| 2023-11-29 | -7.13 |
| 2023-11-28 | -6.10 |
| 2023-11-27 | -6.72 |
| 2023-11-24 | -5.90 |
| 2023-11-23 | -3.23 |
| 2023-11-22 | -5.08 |
| 2023-11-21 | -5.90 |
| 2023-11-20 | -4.67 |
| 2023-11-17 | -7.13 |
| 2023-11-16 | -5.49 |
| 2023-11-15 | -5.69 |
| 2023-11-14 | -8.36 |
| 2023-11-13 | -8.78 |
| 2023-11-10 | -8.36 |
| 2023-11-09 | -7.95 |
| 2023-11-08 | -7.95 |
| 2023-11-07 | -7.75 |
| 2023-11-06 | -4.87 |
| 2023-11-03 | -4.46 |
| 2023-11-02 | -5.69 |
| 2023-11-01 | -6.52 |
| 2023-10-31 | -7.95 |
| 2023-10-30 | -4.67 |
| 2023-10-27 | -5.49 |
| 2023-10-26 | -6.10 |
| 2023-10-25 | -7.75 |
| 2023-10-24 | -8.57 |
| 2023-10-20 | -6.72 |
| 2023-10-19 | -6.10 |
| 2023-10-18 | -4.46 |
| 2023-10-17 | -4.46 |
| 2023-10-16 | -4.87 |
| 2023-10-13 | -4.67 |
| 2023-10-12 | -2.00 |
| 2023-10-11 | -4.26 |
| 2023-10-10 | -3.84 |
| 2023-10-09 | -4.46 |
| 2023-10-06 | -3.64 |
| 2023-10-05 | -4.67 |
| 2023-10-04 | -3.84 |
| 2023-10-03 | -2.61 |
| 2023-09-29 | 1.29 |
| 2023-09-28 | -3.43 |
| 2023-09-27 | -2.00 |
| 2023-09-26 | -2.00 |
| 2023-09-25 | 0.06 |
| 2023-09-22 | 1.09 |
| 2023-09-21 | -0.76 |
| 2023-09-20 | -0.56 |
| 2023-09-19 | 0.26 |
| 2023-09-18 | -1.58 |
| 2023-09-15 | -0.76 |
| 2023-09-14 | 0.47 |
| 2023-09-13 | -0.35 |
| 2023-09-12 | -0.35 |
| 2023-09-11 | 0.47 |
| 2023-09-07 | 1.09 |
| 2023-09-06 | 2.11 |
| 2023-09-05 | 2.11 |
| 2023-09-04 | 4.99 |
| 2023-08-31 | -0.35 |
| 2023-08-30 | -1.79 |
| 2023-08-29 | -2.41 |
| 2023-08-28 | -3.23 |
| 2023-08-25 | -5.49 |
| 2023-08-24 | -5.28 |
| 2023-08-23 | -7.13 |
| 2023-08-22 | -7.75 |
| 2023-08-21 | -8.16 |
| 2023-08-18 | -6.72 |
| 2023-08-17 | -4.46 |
| 2023-08-16 | -5.49 |
| 2023-08-15 | -4.46 |
| 2023-08-14 | -4.05 |
| 2023-08-11 | -2.82 |
| 2023-08-10 | 0.88 |
| 2023-08-09 | 0.47 |
| 2023-08-08 | -0.15 |
| 2023-08-07 | 1.91 |
| 2023-08-04 | 3.55 |
| 2023-08-03 | 2.11 |
| 2023-08-02 | 2.11 |
| 2023-08-01 | 3.55 |
| 2023-07-31 | 4.58 |
| 2023-07-28 | 2.32 |
| 2023-07-27 | -0.56 |
| 2023-07-26 | -0.97 |
| 2023-07-25 | -0.56 |
| 2023-07-24 | -5.28 |
| 2023-07-21 | -6.67 |
| 2023-07-20 | -5.51 |
| 2023-07-19 | -6.87 |
| 2023-07-18 | -7.45 |
| 2023-07-14 | -5.12 |
| 2023-07-13 | -4.53 |
| 2023-07-12 | -5.51 |
| 2023-07-11 | -5.51 |
| 2023-07-10 | -6.48 |
| 2023-07-07 | -9.21 |
| 2023-07-06 | -9.79 |
| 2023-07-05 | -8.82 |
| 2023-07-04 | -7.65 |
| 2023-07-03 | -6.67 |
| 2023-06-30 | -3.95 |
| 2023-06-29 | -4.73 |
| 2023-06-28 | -3.95 |
| 2023-06-27 | -4.53 |
| 2023-06-26 | -6.48 |
| 2023-06-23 | -7.45 |
| 2023-06-21 | -4.34 |
| 2023-06-20 | -4.92 |
| 2023-06-19 | -4.92 |
| 2023-06-16 | -2.58 |
| 2023-06-15 | -4.73 |
| 2023-06-14 | -7.84 |
| 2023-06-13 | -7.06 |
| 2023-06-12 | -6.67 |
| 2023-06-09 | -8.43 |
| 2023-06-08 | -7.26 |
| 2023-06-07 | -7.84 |
| 2023-06-06 | -8.82 |
| 2023-06-05 | -8.04 |
| 2023-06-02 | -8.23 |
| 2023-06-01 | -12.91 |
| 2023-05-31 | -12.52 |
| 2023-05-30 | -11.74 |
| 2023-05-29 | -12.13 |
| 2023-05-25 | -10.96 |
| 2023-05-24 | -8.62 |
| 2023-05-23 | -7.65 |
| 2023-05-22 | -7.45 |
| 2023-05-19 | -9.01 |
| 2023-05-18 | -9.79 |
| 2023-05-17 | -10.96 |
| 2023-05-16 | -7.84 |
| 2023-05-15 | -8.23 |
| 2023-05-12 | -8.43 |
| 2023-05-11 | -6.48 |
| 2023-05-10 | -6.09 |
| 2023-05-09 | -6.48 |
| 2023-05-08 | -5.31 |
| 2023-05-05 | -5.70 |
| 2023-05-04 | -0.83 |
| 2023-05-03 | 0.53 |
| 2023-05-02 | -1.61 |
| 2023-04-28 | -0.83 |
| 2023-04-27 | -7.45 |
| 2023-04-26 | -7.26 |
| 2023-04-25 | -7.26 |
| 2023-04-24 | -6.29 |
| 2023-04-21 | -3.36 |
| 2023-04-20 | -2.19 |
| 2023-04-19 | -5.70 |
| 2023-04-18 | -2.78 |
| 2023-04-17 | -2.39 |
| 2023-04-14 | -5.12 |
| 2023-04-13 | -3.56 |
| 2023-04-12 | -5.12 |
| 2023-04-11 | -5.12 |
| 2023-04-06 | -6.48 |
| 2023-04-04 | -7.84 |
| 2023-04-03 | -5.70 |
| 2023-03-31 | -3.75 |
| 2023-03-30 | 2.09 |
| 2023-03-29 | -0.25 |
| 2023-03-28 | -1.41 |
| 2023-03-27 | -1.80 |
| 2023-03-24 | -0.44 |
| 2023-03-23 | 0.14 |
| 2023-03-22 | -0.83 |
| 2023-03-21 | 0.73 |
| 2023-03-20 | -2.58 |
| 2023-03-17 | -0.05 |
| 2023-03-16 | -0.05 |
| 2023-03-15 | 0.53 |
| 2023-03-14 | -0.83 |
| 2023-03-13 | 1.90 |
| 2023-03-10 | -1.80 |
| 2023-03-09 | 0.53 |
| 2023-03-08 | 3.26 |
| 2023-03-07 | 5.21 |
| 2023-03-06 | 6.77 |
| 2023-03-03 | 11.44 |
| 2023-03-02 | 10.47 |
| 2023-03-01 | 11.44 |
| 2023-02-28 | 8.13 |
| 2023-02-27 | 8.91 |
| 2023-02-24 | 11.64 |
| 2023-02-23 | 15.34 |
| 2023-02-22 | 15.15 |
| 2023-02-21 | 16.32 |
| 2023-02-20 | 16.32 |
| 2023-02-17 | 10.67 |
| 2023-02-16 | 12.81 |
| 2023-02-15 | 11.25 |
| 2023-02-14 | 14.17 |
| 2023-02-13 | 13.59 |
| 2023-02-10 | 11.44 |
| 2023-02-09 | 14.37 |
| 2023-02-08 | 12.42 |
| 2023-02-07 | 11.44 |
| 2023-02-06 | 9.30 |
| 2023-02-03 | 12.61 |
| 2023-02-02 | 13.59 |
| 2023-02-01 | 14.76 |
| 2023-01-31 | 12.22 |
| 2023-01-30 | 13.98 |
| 2023-01-27 | 18.26 |
| 2023-01-26 | 19.63 |
| 2023-01-20 | 17.10 |
| 2023-01-19 | 14.95 |
| 2023-01-18 | 15.15 |
| 2023-01-17 | 16.90 |
| 2023-01-16 | 19.43 |
| 2023-01-13 | 15.15 |
| 2023-01-12 | 13.00 |
| 2023-01-11 | 13.59 |
| 2023-01-10 | 12.61 |
| 2023-01-09 | 12.81 |
| 2023-01-06 | 9.50 |
| 2023-01-05 | 10.67 |
| 2023-01-04 | 7.55 |
| 2023-01-03 | 3.65 |
| 2022-12-30 | 3.65 |
| 2022-12-29 | 4.04 |
| 2022-12-28 | 5.21 |
| 2022-12-23 | 3.65 |
| 2022-12-22 | 5.79 |
| 2022-12-21 | 3.07 |
| 2022-12-20 | 0.14 |
| 2022-12-19 | 3.07 |
| 2022-12-16 | 3.65 |
| 2022-12-15 | 2.29 |
| 2022-12-14 | 2.87 |
| 2022-12-13 | 1.70 |
| 2022-12-12 | 1.31 |
| 2022-12-09 | 4.63 |
| 2022-12-08 | 1.51 |
| 2022-12-07 | -2.39 |
| 2022-12-06 | 1.90 |
| 2022-12-05 | 3.65 |
| 2022-12-02 | -1.41 |
| 2022-12-01 | -1.22 |
| 2022-11-30 | -0.25 |
| 2022-11-29 | -1.02 |
| 2022-11-28 | -8.04 |
| 2022-11-25 | -4.53 |
| 2022-11-24 | -3.95 |
| 2022-11-23 | -5.90 |
| 2022-11-22 | -5.12 |
| 2022-11-21 | -5.12 |
| 2022-11-18 | -4.73 |
| 2022-11-17 | -5.12 |
| 2022-11-16 | -4.14 |
| 2022-11-15 | -1.61 |
| 2022-11-14 | -4.34 |
| 2022-11-11 | -6.67 |
| 2022-11-10 | -15.25 |
| 2022-11-09 | -14.47 |
| 2022-11-08 | -14.66 |
| 2022-11-07 | -13.10 |
| 2022-11-04 | -14.27 |
| 2022-11-03 | -19.92 |
| 2022-11-02 | -16.61 |
| 2022-11-01 | -18.75 |
| 2022-10-31 | -23.47 |
| 2022-10-28 | -20.31 |
| 2022-10-27 | -17.39 |
| 2022-10-26 | -18.17 |
| 2022-10-25 | -17.20 |
| 2022-10-24 | -19.14 |
| 2022-10-21 | -13.69 |
| 2022-10-20 | -11.16 |
| 2022-10-19 | -10.77 |
| 2022-10-18 | -3.75 |
| 2022-10-17 | -6.09 |
| 2022-10-14 | -6.09 |
| 2022-10-13 | -8.43 |
| 2022-10-12 | -5.70 |
| 2022-10-11 | -6.48 |
| 2022-10-10 | -4.92 |
| 2022-10-07 | -1.22 |
| 2022-10-06 | -0.05 |
| 2022-10-05 | 0.92 |
| 2022-10-03 | -6.48 |
| 2022-09-30 | -6.29 |
| 2022-09-29 | -6.29 |
| 2022-09-28 | -4.92 |
| 2022-09-27 | -4.53 |
| 2022-09-26 | -4.92 |
| 2022-09-23 | -8.23 |
| 2022-09-22 | -5.12 |
| 2022-09-21 | -3.36 |
| 2022-09-20 | -0.25 |
| 2022-09-19 | -0.63 |
| 2022-09-16 | -1.02 |
| 2022-09-15 | 1.70 |
| 2022-09-14 | 0.92 |
| 2022-09-13 | 0.73 |
| 2022-09-09 | 1.12 |
| 2022-09-08 | -0.83 |
| 2022-09-07 | -1.61 |
| 2022-09-06 | -3.17 |
| 2022-09-05 | -3.56 |
| 2022-09-02 | -0.63 |
| 2022-09-01 | 2.09 |
| 2022-08-31 | 0.53 |
| 2022-08-30 | -2.39 |
| 2022-08-29 | -7.26 |
| 2022-08-26 | -5.70 |
| 2022-08-25 | -4.73 |
| 2022-08-24 | -9.01 |
| 2022-08-23 | -8.43 |
| 2022-08-22 | -7.84 |
| 2022-08-19 | -7.06 |
| 2022-08-18 | -8.43 |
| 2022-08-17 | -5.90 |
| 2022-08-16 | -8.82 |
| 2022-08-15 | -8.43 |
| 2022-08-12 | -6.29 |
| 2022-08-11 | -7.26 |
| 2022-08-10 | -9.99 |
| 2022-08-09 | -7.84 |
| 2022-08-08 | -7.65 |
| 2022-08-05 | -8.04 |
| 2022-08-04 | -8.43 |
| 2022-08-03 | -7.26 |
| 2022-08-02 | -6.48 |
| 2022-08-01 | -3.17 |
| 2022-07-29 | -2.19 |
| 2022-07-28 | 1.12 |
| 2022-07-27 | 1.51 |
| 2022-07-26 | 1.31 |
| 2022-07-25 | -0.05 |
| 2022-07-22 | 0.53 |
| 2022-07-21 | -0.05 |
| 2022-07-20 | 0.73 |
| 2022-07-19 | -0.63 |
| 2022-07-18 | 0.53 |
| 2022-07-15 | -1.80 |
| 2022-07-14 | 1.31 |
| 2022-07-13 | 5.79 |
| 2022-07-12 | 6.38 |
| 2022-07-11 | 4.12 |
| 2022-07-08 | 3.93 |
| 2022-07-07 | 5.24 |
| 2022-07-06 | 5.43 |
| 2022-07-05 | 5.62 |
| 2022-07-04 | 5.99 |
| 2022-06-30 | 8.80 |
| 2022-06-29 | 7.30 |
| 2022-06-28 | 8.05 |
| 2022-06-27 | 7.30 |
| 2022-06-24 | 4.49 |
| 2022-06-23 | -0.94 |
| 2022-06-22 | -0.56 |
| 2022-06-21 | 2.06 |
| 2022-06-20 | 0.00 |
| 2022-06-17 | -1.31 |
| 2022-06-16 | -4.87 |
| 2022-06-15 | -3.18 |
| 2022-06-14 | -5.43 |
| 2022-06-13 | -5.99 |
| 2022-06-10 | -3.56 |
| 2022-06-09 | -3.37 |
| 2022-06-08 | -1.69 |
| 2022-06-07 | 0.00 |
Copyright & disclaimer, Privacy policy