Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1066 % |
|---|---|
| 2025-11-03 | -20.37 |
| 2025-10-31 | -21.67 |
| 2025-10-30 | -22.68 |
| 2025-10-28 | -19.22 |
| 2025-10-27 | -18.06 |
| 2025-10-24 | -18.50 |
| 2025-10-23 | -18.79 |
| 2025-10-22 | -18.79 |
| 2025-10-21 | -19.22 |
| 2025-10-20 | -20.32 |
| 2025-10-17 | -21.45 |
| 2025-10-16 | -19.33 |
| 2025-10-15 | -19.75 |
| 2025-10-14 | -18.62 |
| 2025-10-13 | -17.34 |
| 2025-10-10 | -15.65 |
| 2025-10-09 | -14.23 |
| 2025-10-08 | -11.12 |
| 2025-10-06 | -12.82 |
| 2025-10-03 | -13.38 |
| 2025-10-02 | -16.21 |
| 2025-09-30 | -17.77 |
| 2025-09-29 | -19.18 |
| 2025-09-26 | -21.17 |
| 2025-09-25 | -20.32 |
| 2025-09-24 | -19.33 |
| 2025-09-23 | -20.46 |
| 2025-09-22 | -18.62 |
| 2025-09-19 | -18.19 |
| 2025-09-18 | -15.36 |
| 2025-09-17 | -16.50 |
| 2025-09-16 | -15.93 |
| 2025-09-15 | -17.49 |
| 2025-09-12 | -16.78 |
| 2025-09-11 | -19.33 |
| 2025-09-10 | -19.47 |
| 2025-09-09 | -18.90 |
| 2025-09-08 | -19.47 |
| 2025-09-05 | -19.61 |
| 2025-09-04 | -20.46 |
| 2025-09-03 | -18.34 |
| 2025-09-02 | -18.05 |
| 2025-09-01 | -16.78 |
| 2025-08-29 | -16.92 |
| 2025-08-28 | -16.50 |
| 2025-08-27 | -8.14 |
| 2025-08-26 | -3.33 |
| 2025-08-25 | -2.06 |
| 2025-08-22 | -2.34 |
| 2025-08-21 | -1.78 |
| 2025-08-20 | -4.61 |
| 2025-08-19 | -2.34 |
| 2025-08-18 | -3.76 |
| 2025-08-15 | 0.49 |
| 2025-08-14 | -2.77 |
| 2025-08-13 | -0.93 |
| 2025-08-12 | -4.61 |
| 2025-08-11 | -1.07 |
| 2025-08-08 | -3.62 |
| 2025-08-07 | -0.36 |
| 2025-08-06 | -2.48 |
| 2025-08-05 | -2.06 |
| 2025-08-04 | -3.76 |
| 2025-08-01 | -4.61 |
| 2025-07-31 | -2.20 |
| 2025-07-30 | 0.63 |
| 2025-07-29 | 2.19 |
| 2025-07-28 | 1.62 |
| 2025-07-25 | 0.63 |
| 2025-07-24 | -2.91 |
| 2025-07-23 | -7.01 |
| 2025-07-22 | -8.29 |
| 2025-07-21 | -6.02 |
| 2025-07-18 | -4.04 |
| 2025-07-17 | -8.14 |
| 2025-07-16 | -11.26 |
| 2025-07-15 | -15.93 |
| 2025-07-14 | -16.50 |
| 2025-07-11 | -17.49 |
| 2025-07-10 | -18.19 |
| 2025-07-09 | -15.79 |
| 2025-07-08 | -16.07 |
| 2025-07-07 | -15.08 |
| 2025-07-04 | -13.52 |
| 2025-07-03 | -11.54 |
| 2025-07-02 | -12.53 |
| 2025-06-30 | -13.52 |
| 2025-06-27 | -14.23 |
| 2025-06-26 | -13.81 |
| 2025-06-25 | -12.82 |
| 2025-06-24 | -10.98 |
| 2025-06-23 | -14.23 |
| 2025-06-20 | -15.08 |
| 2025-06-19 | -17.20 |
| 2025-06-18 | -15.08 |
| 2025-06-17 | -13.10 |
| 2025-06-16 | -12.67 |
| 2025-06-13 | -14.23 |
| 2025-06-12 | -12.67 |
| 2025-06-11 | -17.63 |
| 2025-06-10 | -17.91 |
| 2025-06-09 | -16.35 |
| 2025-06-06 | -19.04 |
| 2025-06-05 | -18.34 |
| 2025-06-04 | -19.61 |
| 2025-06-03 | -20.46 |
| 2025-06-02 | -23.71 |
| 2025-05-30 | -22.50 |
| 2025-05-29 | -21.26 |
| 2025-05-28 | -22.09 |
| 2025-05-27 | -21.95 |
| 2025-05-26 | -23.33 |
| 2025-05-23 | -20.98 |
| 2025-05-22 | -19.60 |
| 2025-05-21 | -17.25 |
| 2025-05-20 | -18.36 |
| 2025-05-19 | -17.67 |
| 2025-05-16 | -18.22 |
| 2025-05-15 | -18.50 |
| 2025-05-14 | -18.63 |
| 2025-05-13 | -16.98 |
| 2025-05-12 | -15.87 |
| 2025-05-09 | -18.50 |
| 2025-05-08 | -19.19 |
| 2025-05-07 | -20.02 |
| 2025-05-06 | -20.02 |
| 2025-05-02 | -21.26 |
| 2025-04-30 | -21.12 |
| 2025-04-29 | -21.95 |
| 2025-04-28 | -22.36 |
| 2025-04-25 | -22.36 |
| 2025-04-24 | -20.84 |
| 2025-04-23 | -19.74 |
| 2025-04-22 | -19.88 |
| 2025-04-17 | -23.75 |
| 2025-04-16 | -24.16 |
| 2025-04-15 | -22.09 |
| 2025-04-14 | -20.71 |
| 2025-04-11 | -20.43 |
| 2025-04-10 | -21.12 |
| 2025-04-09 | -22.23 |
| 2025-04-08 | -25.54 |
| 2025-04-07 | -25.68 |
| 2025-04-03 | -16.01 |
| 2025-04-02 | -14.90 |
| 2025-04-01 | -16.42 |
| 2025-03-31 | -17.67 |
| 2025-03-28 | -17.25 |
| 2025-03-27 | -18.91 |
| 2025-03-26 | -29.55 |
| 2025-03-25 | -29.82 |
| 2025-03-24 | -28.30 |
| 2025-03-21 | -28.17 |
| 2025-03-20 | -26.09 |
| 2025-03-19 | -23.61 |
| 2025-03-18 | -24.99 |
| 2025-03-17 | -26.78 |
| 2025-03-14 | -26.92 |
| 2025-03-13 | -29.55 |
| 2025-03-12 | -29.27 |
| 2025-03-11 | -30.10 |
| 2025-03-10 | -30.51 |
| 2025-03-07 | -27.89 |
| 2025-03-06 | -26.92 |
| 2025-03-05 | -27.89 |
| 2025-03-04 | -31.20 |
| 2025-03-03 | -31.62 |
| 2025-02-28 | -29.96 |
| 2025-02-27 | -25.40 |
| 2025-02-26 | -25.68 |
| 2025-02-25 | -26.78 |
| 2025-02-24 | -25.68 |
| 2025-02-21 | -28.99 |
| 2025-02-20 | -29.27 |
| 2025-02-19 | -32.59 |
| 2025-02-18 | -32.31 |
| 2025-02-17 | -32.72 |
| 2025-02-14 | -31.48 |
| 2025-02-13 | -32.72 |
| 2025-02-12 | -31.34 |
| 2025-02-11 | -35.63 |
| 2025-02-10 | -34.93 |
| 2025-02-07 | -35.90 |
| 2025-02-06 | -35.21 |
| 2025-02-05 | -36.04 |
| 2025-02-04 | -34.80 |
| 2025-02-03 | -30.93 |
| 2025-01-28 | -32.86 |
| 2025-01-27 | -34.24 |
| 2025-01-24 | -40.32 |
| 2025-01-23 | -40.05 |
| 2025-01-22 | -38.39 |
| 2025-01-21 | -38.80 |
| 2025-01-20 | -38.11 |
| 2025-01-17 | -39.91 |
| 2025-01-16 | -40.87 |
| 2025-01-15 | -42.67 |
| 2025-01-14 | -41.84 |
| 2025-01-13 | -42.67 |
| 2025-01-10 | -42.12 |
| 2025-01-09 | -40.05 |
| 2025-01-08 | -41.70 |
| 2025-01-07 | -40.74 |
| 2025-01-06 | -40.18 |
| 2025-01-03 | -39.77 |
| 2025-01-02 | -39.49 |
| 2024-12-31 | -36.45 |
| 2024-12-30 | -36.04 |
| 2024-12-27 | -37.15 |
| 2024-12-24 | -36.59 |
| 2024-12-23 | -36.87 |
| 2024-12-20 | -37.56 |
| 2024-12-19 | -37.42 |
| 2024-12-18 | -36.59 |
| 2024-12-17 | -36.59 |
| 2024-12-16 | -34.52 |
| 2024-12-13 | -33.14 |
| 2024-12-12 | -32.17 |
| 2024-12-11 | -31.76 |
| 2024-12-10 | -30.79 |
| 2024-12-09 | -33.00 |
| 2024-12-06 | -33.55 |
| 2024-12-05 | -33.14 |
| 2024-12-04 | -32.86 |
| 2024-12-03 | -32.86 |
| 2024-12-02 | -35.49 |
| 2024-11-29 | -37.84 |
| 2024-11-28 | -37.84 |
| 2024-11-27 | -37.84 |
| 2024-11-26 | -39.08 |
| 2024-11-25 | -40.18 |
| 2024-11-22 | -39.22 |
| 2024-11-21 | -37.42 |
| 2024-11-20 | -37.70 |
| 2024-11-19 | -37.56 |
| 2024-11-18 | -37.28 |
| 2024-11-15 | -38.25 |
| 2024-11-14 | -36.04 |
| 2024-11-13 | -33.69 |
| 2024-11-12 | -33.00 |
| 2024-11-11 | -31.90 |
| 2024-11-08 | -30.51 |
| 2024-11-07 | -29.55 |
| 2024-11-06 | -32.31 |
| 2024-11-05 | -28.99 |
| 2024-11-04 | -31.76 |
| 2024-11-01 | -32.86 |
| 2024-10-31 | -33.00 |
| 2024-10-30 | -32.86 |
| 2024-10-29 | -30.93 |
| 2024-10-28 | -29.96 |
| 2024-10-25 | -31.76 |
| 2024-10-24 | -32.31 |
| 2024-10-23 | -31.62 |
| 2024-10-22 | -29.96 |
| 2024-10-21 | -31.07 |
| 2024-10-18 | -32.03 |
| 2024-10-17 | -34.67 |
| 2024-10-16 | -33.32 |
| 2024-10-15 | -32.10 |
| 2024-10-14 | -28.58 |
| 2024-10-10 | -25.47 |
| 2024-10-09 | -25.34 |
| 2024-10-08 | -19.93 |
| 2024-10-07 | -13.98 |
| 2024-10-04 | -13.30 |
| 2024-10-03 | -16.82 |
| 2024-10-02 | -14.65 |
| 2024-09-30 | -23.99 |
| 2024-09-27 | -29.53 |
| 2024-09-26 | -31.83 |
| 2024-09-25 | -34.81 |
| 2024-09-24 | -35.48 |
| 2024-09-23 | -39.00 |
| 2024-09-20 | -36.97 |
| 2024-09-19 | -37.38 |
| 2024-09-17 | -39.40 |
| 2024-09-16 | -40.08 |
| 2024-09-13 | -40.76 |
| 2024-09-12 | -41.70 |
| 2024-09-11 | -41.57 |
| 2024-09-10 | -41.84 |
| 2024-09-09 | -41.84 |
| 2024-09-05 | -43.06 |
| 2024-09-04 | -45.63 |
| 2024-09-03 | -45.63 |
| 2024-09-02 | -46.17 |
| 2024-08-30 | -40.35 |
| 2024-08-29 | -41.97 |
| 2024-08-28 | -42.38 |
| 2024-08-27 | -43.19 |
| 2024-08-26 | -44.54 |
| 2024-08-23 | -45.76 |
| 2024-08-22 | -45.49 |
| 2024-08-21 | -44.82 |
| 2024-08-20 | -46.98 |
| 2024-08-19 | -44.27 |
| 2024-08-16 | -42.79 |
| 2024-08-15 | -43.06 |
| 2024-08-14 | -41.43 |
| 2024-08-13 | -40.76 |
| 2024-08-12 | -44.68 |
| 2024-08-09 | -42.92 |
| 2024-08-08 | -42.92 |
| 2024-08-07 | -44.00 |
| 2024-08-06 | -46.30 |
| 2024-08-05 | -47.25 |
| 2024-08-02 | -46.98 |
| 2024-08-01 | -46.84 |
| 2024-07-31 | -46.57 |
| 2024-07-30 | -47.79 |
| 2024-07-29 | -47.52 |
| 2024-07-26 | -46.71 |
| 2024-07-25 | -47.66 |
| 2024-07-24 | -46.84 |
| 2024-07-23 | -46.03 |
| 2024-07-22 | -44.95 |
| 2024-07-19 | -45.22 |
| 2024-07-18 | -43.06 |
| 2024-07-17 | -45.90 |
| 2024-07-16 | -46.71 |
| 2024-07-15 | -46.30 |
| 2024-07-12 | -44.82 |
| 2024-07-11 | -44.95 |
| 2024-07-10 | -47.66 |
| 2024-07-09 | -47.52 |
| 2024-07-08 | -48.47 |
| 2024-07-05 | -48.33 |
| 2024-07-04 | -48.87 |
| 2024-07-03 | -47.93 |
| 2024-07-02 | -50.77 |
| 2024-06-28 | -49.68 |
| 2024-06-27 | -48.60 |
| 2024-06-26 | -47.39 |
| 2024-06-25 | -49.14 |
| 2024-06-24 | -48.47 |
| 2024-06-21 | -47.25 |
| 2024-06-20 | -45.22 |
| 2024-06-19 | -41.43 |
| 2024-06-18 | -40.89 |
| 2024-06-17 | -39.81 |
| 2024-06-14 | -40.35 |
| 2024-06-13 | -39.54 |
| 2024-06-12 | -41.43 |
| 2024-06-11 | -40.22 |
| 2024-06-07 | -39.27 |
| 2024-06-06 | -39.13 |
| 2024-06-05 | -38.59 |
| 2024-06-04 | -38.19 |
| 2024-06-03 | -38.32 |
| 2024-05-31 | -39.72 |
| 2024-05-30 | -36.15 |
| 2024-05-29 | -36.15 |
| 2024-05-28 | -34.83 |
| 2024-05-27 | -31.53 |
| 2024-05-24 | -32.19 |
| 2024-05-23 | -31.92 |
| 2024-05-22 | -31.79 |
| 2024-05-21 | -32.98 |
| 2024-05-20 | -29.81 |
| 2024-05-17 | -30.34 |
| 2024-05-16 | -29.28 |
| 2024-05-14 | -29.02 |
| 2024-05-13 | -29.28 |
| 2024-05-10 | -28.22 |
| 2024-05-09 | -29.81 |
| 2024-05-08 | -30.34 |
| 2024-05-07 | -29.28 |
| 2024-05-06 | -28.88 |
| 2024-05-03 | -30.34 |
| 2024-05-02 | -30.60 |
| 2024-04-30 | -29.41 |
| 2024-04-29 | -31.26 |
| 2024-04-26 | -32.58 |
| 2024-04-25 | -33.25 |
| 2024-04-24 | -34.30 |
| 2024-04-23 | -33.91 |
| 2024-04-22 | -35.89 |
| 2024-04-19 | -37.08 |
| 2024-04-18 | -36.81 |
| 2024-04-17 | -37.21 |
| 2024-04-16 | -36.29 |
| 2024-04-15 | -36.42 |
| 2024-04-12 | -37.08 |
| 2024-04-11 | -37.34 |
| 2024-04-10 | -38.14 |
| 2024-04-09 | -38.14 |
| 2024-04-08 | -39.46 |
| 2024-04-05 | -40.38 |
| 2024-04-03 | -37.08 |
| 2024-04-02 | -35.10 |
| 2024-03-28 | -35.49 |
| 2024-03-27 | -33.64 |
| 2024-03-26 | -38.53 |
| 2024-03-25 | -36.02 |
| 2024-03-22 | -33.77 |
| 2024-03-21 | -30.21 |
| 2024-03-20 | -32.58 |
| 2024-03-19 | -33.25 |
| 2024-03-18 | -32.06 |
| 2024-03-15 | -32.85 |
| 2024-03-14 | -33.51 |
| 2024-03-13 | -33.77 |
| 2024-03-12 | -32.45 |
| 2024-03-11 | -34.44 |
| 2024-03-08 | -35.49 |
| 2024-03-07 | -36.15 |
| 2024-03-06 | -35.36 |
| 2024-03-05 | -35.49 |
| 2024-03-04 | -33.25 |
| 2024-03-01 | -33.11 |
| 2024-02-29 | -32.72 |
| 2024-02-28 | -33.64 |
| 2024-02-27 | -31.00 |
| 2024-02-26 | -32.45 |
| 2024-02-23 | -31.79 |
| 2024-02-22 | -32.06 |
| 2024-02-21 | -31.66 |
| 2024-02-20 | -33.64 |
| 2024-02-19 | -38.00 |
| 2024-02-16 | -36.81 |
| 2024-02-15 | -38.00 |
| 2024-02-14 | -37.87 |
| 2024-02-09 | -36.95 |
| 2024-02-08 | -34.30 |
| 2024-02-07 | -34.30 |
| 2024-02-06 | -33.38 |
| 2024-02-05 | -35.62 |
| 2024-02-02 | -32.58 |
| 2024-02-01 | -29.54 |
| 2024-01-31 | -33.77 |
| 2024-01-30 | -28.35 |
| 2024-01-29 | -25.71 |
| 2024-01-26 | -26.64 |
| 2024-01-25 | -25.18 |
| 2024-01-24 | -25.31 |
| 2024-01-23 | -24.52 |
| 2024-01-22 | -27.96 |
| 2024-01-19 | -25.31 |
| 2024-01-18 | -22.54 |
| 2024-01-17 | -21.88 |
| 2024-01-16 | -18.97 |
| 2024-01-15 | -19.50 |
| 2024-01-12 | -18.04 |
| 2024-01-11 | -17.52 |
| 2024-01-10 | -16.33 |
| 2024-01-09 | -11.96 |
| 2024-01-08 | -17.12 |
| 2024-01-05 | -5.49 |
| 2024-01-04 | -4.56 |
| 2024-01-03 | -6.28 |
| 2024-01-02 | -2.31 |
| 2023-12-29 | 0.59 |
| 2023-12-28 | -0.86 |
| 2023-12-27 | -2.84 |
| 2023-12-22 | -0.86 |
| 2023-12-21 | -1.12 |
| 2023-12-20 | -3.50 |
| 2023-12-19 | -4.03 |
| 2023-12-18 | -2.71 |
| 2023-12-15 | -0.20 |
| 2023-12-14 | -2.58 |
| 2023-12-13 | -3.24 |
| 2023-12-12 | -5.09 |
| 2023-12-11 | -5.35 |
| 2023-12-08 | -7.20 |
| 2023-12-07 | -8.53 |
| 2023-12-06 | -10.77 |
| 2023-12-05 | -10.51 |
| 2023-12-04 | -6.68 |
| 2023-12-01 | -4.56 |
| 2023-11-30 | -2.05 |
| 2023-11-29 | -3.77 |
| 2023-11-28 | -1.12 |
| 2023-11-27 | -1.65 |
| 2023-11-24 | -0.07 |
| 2023-11-23 | 1.78 |
| 2023-11-22 | -0.07 |
| 2023-11-21 | -1.12 |
| 2023-11-20 | 3.77 |
| 2023-11-17 | 4.82 |
| 2023-11-16 | 4.82 |
| 2023-11-15 | 5.22 |
| 2023-11-14 | 1.78 |
| 2023-11-13 | 3.63 |
| 2023-11-10 | 1.52 |
| 2023-11-09 | 1.26 |
| 2023-11-08 | 2.97 |
| 2023-11-07 | 1.52 |
| 2023-11-06 | 2.31 |
| 2023-11-03 | -0.33 |
| 2023-11-02 | 0.07 |
| 2023-11-01 | -2.84 |
| 2023-10-31 | -4.16 |
| 2023-10-30 | -2.84 |
| 2023-10-27 | -7.34 |
| 2023-10-26 | -10.51 |
| 2023-10-25 | -9.45 |
| 2023-10-24 | -8.92 |
| 2023-10-20 | -12.23 |
| 2023-10-19 | -11.57 |
| 2023-10-18 | -12.49 |
| 2023-10-17 | -11.07 |
| 2023-10-16 | -11.98 |
| 2023-10-13 | -13.65 |
| 2023-10-12 | -11.07 |
| 2023-10-11 | -12.49 |
| 2023-10-10 | -14.82 |
| 2023-10-09 | -14.17 |
| 2023-10-06 | -13.78 |
| 2023-10-05 | -14.56 |
| 2023-10-04 | -15.07 |
| 2023-10-03 | -13.52 |
| 2023-09-29 | -11.20 |
| 2023-09-28 | -9.78 |
| 2023-09-27 | -7.72 |
| 2023-09-26 | -11.07 |
| 2023-09-25 | -11.72 |
| 2023-09-22 | -10.17 |
| 2023-09-21 | -10.30 |
| 2023-09-20 | -8.88 |
| 2023-09-19 | -7.59 |
| 2023-09-18 | -7.59 |
| 2023-09-15 | -11.07 |
| 2023-09-14 | -10.56 |
| 2023-09-13 | -9.01 |
| 2023-09-12 | -5.26 |
| 2023-09-11 | -4.62 |
| 2023-09-07 | -7.20 |
| 2023-09-06 | -4.36 |
| 2023-09-05 | -1.65 |
| 2023-09-04 | -0.10 |
| 2023-08-31 | 0.67 |
| 2023-08-30 | -2.55 |
| 2023-08-29 | 5.06 |
| 2023-08-28 | 2.87 |
| 2023-08-25 | 1.83 |
| 2023-08-24 | 4.03 |
| 2023-08-23 | 5.32 |
| 2023-08-22 | 5.58 |
| 2023-08-21 | 5.32 |
| 2023-08-18 | 4.67 |
| 2023-08-17 | 7.90 |
| 2023-08-16 | 7.38 |
| 2023-08-15 | 8.16 |
| 2023-08-14 | 7.26 |
| 2023-08-11 | 8.93 |
| 2023-08-10 | 9.71 |
| 2023-08-09 | 18.10 |
| 2023-08-08 | 18.23 |
| 2023-08-07 | 19.39 |
| 2023-08-04 | 23.90 |
| 2023-08-03 | 24.94 |
| 2023-08-02 | 20.81 |
| 2023-08-01 | 21.58 |
| 2023-07-31 | 29.58 |
| 2023-07-28 | 35.78 |
| 2023-07-27 | 35.52 |
| 2023-07-26 | 35.78 |
| 2023-07-25 | 36.04 |
| 2023-07-24 | 35.52 |
| 2023-07-21 | 36.30 |
| 2023-07-20 | 34.49 |
| 2023-07-19 | 32.94 |
| 2023-07-18 | 35.52 |
| 2023-07-14 | 35.78 |
| 2023-07-13 | 36.81 |
| 2023-07-12 | 31.65 |
| 2023-07-11 | 32.68 |
| 2023-07-10 | 35.26 |
| 2023-07-07 | 34.49 |
| 2023-07-06 | 33.46 |
| 2023-07-05 | 35.26 |
| 2023-07-04 | 36.30 |
| 2023-07-03 | 33.71 |
| 2023-06-30 | 32.17 |
| 2023-06-29 | 29.33 |
| 2023-06-28 | 31.91 |
| 2023-06-27 | 31.65 |
| 2023-06-26 | 33.46 |
| 2023-06-23 | 30.36 |
| 2023-06-21 | 32.94 |
| 2023-06-20 | 33.97 |
| 2023-06-19 | 38.36 |
| 2023-06-16 | 37.84 |
| 2023-06-15 | 38.88 |
| 2023-06-14 | 38.36 |
| 2023-06-13 | 40.94 |
| 2023-06-12 | 45.33 |
| 2023-06-09 | 49.72 |
| 2023-06-08 | 53.85 |
| 2023-06-07 | 53.33 |
| 2023-06-06 | 50.23 |
| 2023-06-05 | 55.91 |
| 2023-06-02 | 56.17 |
| 2023-06-01 | 52.82 |
| 2023-05-31 | 48.34 |
| 2023-05-30 | 47.82 |
| 2023-05-29 | 52.44 |
| 2023-05-25 | 53.97 |
| 2023-05-24 | 55.77 |
| 2023-05-23 | 61.66 |
| 2023-05-22 | 56.02 |
| 2023-05-19 | 57.05 |
| 2023-05-18 | 57.82 |
| 2023-05-17 | 58.84 |
| 2023-05-16 | 63.20 |
| 2023-05-15 | 64.22 |
| 2023-05-12 | 61.66 |
| 2023-05-11 | 65.25 |
| 2023-05-10 | 64.22 |
| 2023-05-09 | 62.94 |
| 2023-05-08 | 72.68 |
| 2023-05-05 | 73.70 |
| 2023-05-04 | 72.16 |
| 2023-05-03 | 68.06 |
| 2023-05-02 | 70.11 |
| 2023-04-28 | 70.88 |
| 2023-04-27 | 72.68 |
| 2023-04-26 | 72.16 |
| 2023-04-25 | 68.58 |
| 2023-04-24 | 69.35 |
| 2023-04-21 | 68.58 |
| 2023-04-20 | 69.86 |
| 2023-04-19 | 75.24 |
| 2023-04-18 | 76.77 |
| 2023-04-17 | 72.93 |
| 2023-04-14 | 76.01 |
| 2023-04-13 | 75.49 |
| 2023-04-12 | 73.70 |
| 2023-04-11 | 75.49 |
| 2023-04-06 | 73.19 |
| 2023-04-04 | 66.01 |
| 2023-04-03 | 58.07 |
| 2023-03-31 | 60.63 |
| 2023-03-30 | 57.56 |
| 2023-03-29 | 60.12 |
| 2023-03-28 | 57.82 |
| 2023-03-27 | 58.33 |
| 2023-03-24 | 57.82 |
| 2023-03-23 | 55.51 |
| 2023-03-22 | 56.28 |
| 2023-03-21 | 53.72 |
| 2023-03-20 | 47.82 |
| 2023-03-17 | 56.28 |
| 2023-03-16 | 51.67 |
| 2023-03-15 | 58.59 |
| 2023-03-14 | 54.49 |
| 2023-03-13 | 56.28 |
| 2023-03-10 | 56.28 |
| 2023-03-09 | 55.51 |
| 2023-03-08 | 58.07 |
| 2023-03-07 | 59.87 |
| 2023-03-06 | 61.40 |
| 2023-03-03 | 64.48 |
| 2023-03-02 | 65.76 |
| 2023-03-01 | 64.48 |
| 2023-02-28 | 62.17 |
| 2023-02-27 | 66.53 |
| 2023-02-24 | 76.01 |
| 2023-02-23 | 74.47 |
| 2023-02-22 | 72.16 |
| 2023-02-21 | 72.16 |
| 2023-02-20 | 71.65 |
| 2023-02-17 | 72.68 |
| 2023-02-16 | 70.63 |
| 2023-02-15 | 70.11 |
| 2023-02-14 | 73.44 |
| 2023-02-13 | 73.44 |
| 2023-02-10 | 70.88 |
| 2023-02-09 | 74.98 |
| 2023-02-08 | 70.37 |
| 2023-02-07 | 71.39 |
| 2023-02-06 | 67.30 |
| 2023-02-03 | 73.19 |
| 2023-02-02 | 72.68 |
| 2023-02-01 | 67.04 |
| 2023-01-31 | 66.53 |
| 2023-01-30 | 75.24 |
| 2023-01-27 | 81.64 |
| 2023-01-26 | 80.62 |
| 2023-01-20 | 79.08 |
| 2023-01-19 | 75.24 |
| 2023-01-18 | 73.96 |
| 2023-01-17 | 68.32 |
| 2023-01-16 | 70.63 |
| 2023-01-13 | 70.11 |
| 2023-01-12 | 63.45 |
| 2023-01-11 | 67.55 |
| 2023-01-10 | 66.78 |
| 2023-01-09 | 70.63 |
| 2023-01-06 | 63.20 |
| 2023-01-05 | 65.25 |
| 2023-01-04 | 66.53 |
| 2023-01-03 | 67.04 |
| 2022-12-30 | 64.22 |
| 2022-12-29 | 64.22 |
| 2022-12-28 | 63.45 |
| 2022-12-23 | 57.82 |
| 2022-12-22 | 56.02 |
| 2022-12-21 | 53.20 |
| 2022-12-20 | 51.16 |
| 2022-12-19 | 51.92 |
| 2022-12-16 | 61.92 |
| 2022-12-15 | 57.05 |
| 2022-12-14 | 54.74 |
| 2022-12-13 | 53.20 |
| 2022-12-12 | 50.13 |
| 2022-12-09 | 49.11 |
| 2022-12-08 | 46.29 |
| 2022-12-07 | 41.93 |
| 2022-12-06 | 43.47 |
| 2022-12-05 | 42.96 |
| 2022-12-02 | 47.82 |
| 2022-12-01 | 48.34 |
| 2022-11-30 | 45.26 |
| 2022-11-29 | 42.70 |
| 2022-11-28 | 40.91 |
| 2022-11-25 | 37.58 |
| 2022-11-24 | 38.86 |
| 2022-11-23 | 38.35 |
| 2022-11-22 | 38.86 |
| 2022-11-21 | 43.73 |
| 2022-11-18 | 43.73 |
| 2022-11-17 | 44.24 |
| 2022-11-16 | 50.90 |
| 2022-11-15 | 47.06 |
| 2022-11-14 | 48.34 |
| 2022-11-11 | 37.83 |
| 2022-11-10 | 38.86 |
| 2022-11-09 | 38.86 |
| 2022-11-08 | 40.91 |
| 2022-11-07 | 45.52 |
| 2022-11-04 | 45.26 |
| 2022-11-03 | 42.70 |
| 2022-11-02 | 40.91 |
| 2022-11-01 | 40.65 |
| 2022-10-31 | 38.60 |
| 2022-10-28 | 47.57 |
| 2022-10-27 | 56.02 |
| 2022-10-26 | 60.12 |
| 2022-10-25 | 49.36 |
| 2022-10-24 | 54.23 |
| 2022-10-21 | 58.07 |
| 2022-10-20 | 56.28 |
| 2022-10-19 | 53.97 |
| 2022-10-18 | 53.72 |
| 2022-10-17 | 46.80 |
| 2022-10-14 | 44.24 |
| 2022-10-13 | 38.60 |
| 2022-10-12 | 35.53 |
| 2022-10-11 | 33.48 |
| 2022-10-10 | 37.06 |
| 2022-10-07 | 38.35 |
| 2022-10-06 | 40.14 |
| 2022-10-05 | 39.63 |
| 2022-10-03 | 33.48 |
| 2022-09-30 | 34.04 |
| 2022-09-29 | 31.00 |
| 2022-09-28 | 23.89 |
| 2022-09-27 | 25.16 |
| 2022-09-26 | 20.59 |
| 2022-09-23 | 17.29 |
| 2022-09-22 | 23.51 |
| 2022-09-21 | 23.76 |
| 2022-09-20 | 27.69 |
| 2022-09-19 | 27.95 |
| 2022-09-16 | 34.04 |
| 2022-09-15 | 36.07 |
| 2022-09-14 | 35.82 |
| 2022-09-13 | 36.33 |
| 2022-09-09 | 33.53 |
| 2022-09-08 | 32.26 |
| 2022-09-07 | 36.07 |
| 2022-09-06 | 34.55 |
| 2022-09-05 | 30.74 |
| 2022-09-02 | 33.79 |
| 2022-09-01 | 38.10 |
| 2022-08-31 | 35.82 |
| 2022-08-30 | 32.52 |
| 2022-08-29 | 28.71 |
| 2022-08-26 | 26.93 |
| 2022-08-25 | 22.49 |
| 2022-08-24 | 22.11 |
| 2022-08-23 | 25.28 |
| 2022-08-22 | 23.13 |
| 2022-08-19 | 23.13 |
| 2022-08-18 | 23.51 |
| 2022-08-17 | 21.35 |
| 2022-08-16 | 23.63 |
| 2022-08-15 | 21.86 |
| 2022-08-12 | 23.51 |
| 2022-08-11 | 25.54 |
| 2022-08-10 | 21.48 |
| 2022-08-09 | 20.59 |
| 2022-08-08 | 24.39 |
| 2022-08-05 | 28.46 |
| 2022-08-04 | 26.30 |
| 2022-08-03 | 24.27 |
| 2022-08-02 | 24.14 |
| 2022-08-01 | 23.89 |
| 2022-07-29 | 24.39 |
| 2022-07-28 | 24.78 |
| 2022-07-27 | 23.76 |
| 2022-07-26 | 23.63 |
| 2022-07-25 | 25.03 |
| 2022-07-22 | 23.76 |
| 2022-07-21 | 22.62 |
| 2022-07-20 | 21.73 |
| 2022-07-19 | 22.36 |
| 2022-07-18 | 21.35 |
| 2022-07-15 | 19.95 |
| 2022-07-14 | 21.48 |
| 2022-07-13 | 19.95 |
| 2022-07-12 | 17.79 |
| 2022-07-11 | 19.32 |
| 2022-07-08 | 21.22 |
| 2022-07-07 | 18.30 |
| 2022-07-06 | 18.30 |
| 2022-07-05 | 19.44 |
| 2022-07-04 | 20.08 |
| 2022-06-30 | 15.76 |
| 2022-06-29 | 14.24 |
| 2022-06-28 | 16.52 |
| 2022-06-27 | 16.40 |
| 2022-06-24 | 17.29 |
| 2022-06-23 | 11.19 |
| 2022-06-22 | 6.24 |
| 2022-06-21 | 5.10 |
| 2022-06-20 | -0.61 |
| 2022-06-17 | -0.23 |
| 2022-06-16 | -2.64 |
| 2022-06-15 | -1.37 |
| 2022-06-14 | -0.61 |
| 2022-06-13 | -0.87 |
| 2022-06-10 | 2.82 |
| 2022-06-09 | 4.09 |
| 2022-06-08 | 5.79 |
| 2022-06-07 | 1.01 |
| 2022-06-06 | 0.00 |
Copyright & disclaimer, Privacy policy