Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -41.02 |
| 2025-07-02 | -41.02 |
| 2025-06-30 | -41.02 |
| 2025-06-27 | -41.02 |
| 2025-06-26 | -41.02 |
| 2025-06-25 | -41.02 |
| 2025-06-24 | -41.02 |
| 2025-06-23 | -41.02 |
| 2025-06-20 | -41.02 |
| 2025-06-19 | -41.02 |
| 2025-06-18 | -41.02 |
| 2025-06-17 | -41.02 |
| 2025-06-16 | -41.02 |
| 2025-06-13 | -41.11 |
| 2025-06-12 | -41.29 |
| 2025-06-11 | -41.38 |
| 2025-06-10 | -41.56 |
| 2025-06-09 | -41.56 |
| 2025-06-06 | -41.47 |
| 2025-06-05 | -41.65 |
| 2025-06-04 | -41.65 |
| 2025-06-03 | -41.56 |
| 2025-06-02 | -41.47 |
| 2025-05-30 | -41.56 |
| 2025-05-29 | -41.56 |
| 2025-05-28 | -41.47 |
| 2025-05-27 | -41.47 |
| 2025-05-26 | -41.47 |
| 2025-05-23 | -41.47 |
| 2025-05-22 | -41.38 |
| 2025-05-21 | -41.47 |
| 2025-05-20 | -41.65 |
| 2025-05-19 | -41.65 |
| 2025-05-16 | -41.65 |
| 2025-05-15 | -43.20 |
| 2025-05-14 | -43.20 |
| 2025-05-13 | -43.11 |
| 2025-05-12 | -43.57 |
| 2025-05-09 | -43.57 |
| 2025-05-08 | -43.57 |
| 2025-05-07 | -43.20 |
| 2025-05-06 | -43.39 |
| 2025-05-02 | -43.66 |
| 2025-04-30 | -43.66 |
| 2025-04-29 | -43.48 |
| 2025-04-28 | -43.75 |
| 2025-04-25 | -43.66 |
| 2025-04-24 | -43.84 |
| 2025-04-23 | -44.21 |
| 2025-04-22 | -44.48 |
| 2025-04-17 | -44.48 |
| 2025-04-16 | -44.30 |
| 2025-04-15 | -44.39 |
| 2025-04-14 | -44.39 |
| 2025-04-11 | -44.39 |
| 2025-04-10 | -44.39 |
| 2025-04-09 | -44.94 |
| 2025-04-08 | -45.03 |
| 2025-04-07 | -45.30 |
| 2025-04-03 | -43.93 |
| 2025-04-02 | -44.02 |
| 2025-04-01 | -44.30 |
| 2025-03-31 | -44.21 |
| 2025-03-28 | -44.30 |
| 2025-03-27 | -44.02 |
| 2025-03-26 | -43.93 |
| 2025-03-25 | -44.02 |
| 2025-03-24 | -43.84 |
| 2025-03-21 | -43.57 |
| 2025-03-20 | -43.48 |
| 2025-03-19 | -43.11 |
| 2025-03-18 | -43.39 |
| 2025-03-17 | -43.11 |
| 2025-03-14 | -43.20 |
| 2025-03-13 | -43.39 |
| 2025-03-12 | -43.39 |
| 2025-03-11 | -43.48 |
| 2025-03-10 | -43.66 |
| 2025-03-07 | -44.39 |
| 2025-03-06 | -44.39 |
| 2025-03-05 | -44.48 |
| 2025-03-04 | -44.39 |
| 2025-03-03 | -44.57 |
| 2025-02-28 | -44.57 |
| 2025-02-27 | -44.39 |
| 2025-02-26 | -44.48 |
| 2025-02-25 | -44.48 |
| 2025-02-24 | -44.48 |
| 2025-02-21 | -44.48 |
| 2025-02-20 | -44.57 |
| 2025-02-19 | -44.39 |
| 2025-02-18 | -44.39 |
| 2025-02-17 | -44.57 |
| 2025-02-14 | -44.57 |
| 2025-02-13 | -44.48 |
| 2025-02-12 | -44.39 |
| 2025-02-11 | -44.48 |
| 2025-02-10 | -44.57 |
| 2025-02-07 | -45.03 |
| 2025-02-06 | -45.12 |
| 2025-02-05 | -45.30 |
| 2025-02-04 | -45.30 |
| 2025-02-03 | -45.30 |
| 2025-01-28 | -45.39 |
| 2025-01-27 | -45.57 |
| 2025-01-24 | -45.57 |
| 2025-01-23 | -45.39 |
| 2025-01-22 | -45.48 |
| 2025-01-21 | -45.30 |
| 2025-01-20 | -45.57 |
| 2025-01-17 | -45.39 |
| 2025-01-16 | -45.48 |
| 2025-01-15 | -45.39 |
| 2025-01-14 | -45.39 |
| 2025-01-13 | -45.39 |
| 2025-01-10 | -45.30 |
| 2025-01-09 | -45.48 |
| 2025-01-08 | -45.39 |
| 2025-01-07 | -45.30 |
| 2025-01-06 | -45.48 |
| 2025-01-03 | -45.57 |
| 2025-01-02 | -45.48 |
| 2024-12-31 | -45.57 |
| 2024-12-30 | -45.76 |
| 2024-12-27 | -45.76 |
| 2024-12-24 | -45.57 |
| 2024-12-23 | -45.48 |
| 2024-12-20 | -45.57 |
| 2024-12-19 | -45.39 |
| 2024-12-18 | -45.39 |
| 2024-12-17 | -45.30 |
| 2024-12-16 | -45.30 |
| 2024-12-13 | -45.48 |
| 2024-12-12 | -45.12 |
| 2024-12-11 | -45.03 |
| 2024-12-10 | -45.21 |
| 2024-12-09 | -45.66 |
| 2024-12-06 | -45.76 |
| 2024-12-05 | -46.12 |
| 2024-12-04 | -47.85 |
| 2024-12-03 | -47.85 |
| 2024-12-02 | -47.85 |
| 2024-11-29 | -47.85 |
| 2024-11-28 | -47.85 |
| 2024-11-27 | -49.13 |
| 2024-11-26 | -49.77 |
| 2024-11-25 | -49.49 |
| 2024-11-22 | -49.40 |
| 2024-11-21 | -49.13 |
| 2024-11-20 | -49.58 |
| 2024-11-19 | -49.68 |
| 2024-11-18 | -49.86 |
| 2024-11-15 | -50.22 |
| 2024-11-14 | -50.13 |
| 2024-11-13 | -50.04 |
| 2024-11-12 | -49.86 |
| 2024-11-11 | -50.31 |
| 2024-11-08 | -50.31 |
| 2024-11-07 | -50.31 |
| 2024-11-06 | -49.86 |
| 2024-11-05 | -49.31 |
| 2024-11-04 | -50.04 |
| 2024-11-01 | -51.04 |
| 2024-10-31 | -51.86 |
| 2024-10-30 | -51.41 |
| 2024-10-29 | -50.04 |
| 2024-10-28 | -50.86 |
| 2024-10-25 | -50.50 |
| 2024-10-24 | -51.86 |
| 2024-10-23 | -51.59 |
| 2024-10-22 | -46.30 |
| 2024-10-21 | -45.48 |
| 2024-10-18 | -45.12 |
| 2024-10-17 | -45.12 |
| 2024-10-16 | -44.39 |
| 2024-10-15 | -44.21 |
| 2024-10-14 | -43.66 |
| 2024-10-10 | -44.11 |
| 2024-10-09 | -44.11 |
| 2024-10-08 | -43.48 |
| 2024-10-07 | -42.66 |
| 2024-10-04 | -44.57 |
| 2024-10-03 | -44.39 |
| 2024-10-02 | -43.48 |
| 2024-09-30 | -43.48 |
| 2024-09-27 | -43.66 |
| 2024-09-26 | -42.93 |
| 2024-09-25 | -44.94 |
| 2024-09-24 | -44.48 |
| 2024-09-23 | -43.75 |
| 2024-09-20 | -42.56 |
| 2024-09-19 | -42.20 |
| 2024-09-17 | -42.47 |
| 2024-09-16 | -42.75 |
| 2024-09-13 | -43.20 |
| 2024-09-12 | -43.20 |
| 2024-09-11 | -43.84 |
| 2024-09-10 | -43.11 |
| 2024-09-09 | -43.48 |
| 2024-09-05 | -43.39 |
| 2024-09-04 | -43.66 |
| 2024-09-03 | -43.93 |
| 2024-09-02 | -44.75 |
| 2024-08-30 | -44.84 |
| 2024-08-29 | -45.76 |
| 2024-08-28 | -46.12 |
| 2024-08-27 | -46.12 |
| 2024-08-26 | -46.67 |
| 2024-08-23 | -45.85 |
| 2024-08-22 | -46.76 |
| 2024-08-21 | -47.76 |
| 2024-08-20 | -47.40 |
| 2024-08-19 | -47.31 |
| 2024-08-16 | -48.31 |
| 2024-08-15 | -48.03 |
| 2024-08-14 | -48.22 |
| 2024-08-13 | -47.67 |
| 2024-08-12 | -48.76 |
| 2024-08-09 | -48.40 |
| 2024-08-08 | -49.22 |
| 2024-08-07 | -48.49 |
| 2024-08-06 | -48.67 |
| 2024-08-05 | -49.77 |
| 2024-08-02 | -47.58 |
| 2024-08-01 | -46.58 |
| 2024-07-31 | -46.03 |
| 2024-07-30 | -47.85 |
| 2024-07-29 | -46.94 |
| 2024-07-26 | -46.85 |
| 2024-07-25 | -46.85 |
| 2024-07-24 | -46.03 |
| 2024-07-23 | -45.30 |
| 2024-07-22 | -46.12 |
| 2024-07-19 | -45.85 |
| 2024-07-18 | -45.48 |
| 2024-07-17 | -44.57 |
| 2024-07-16 | -45.12 |
| 2024-07-15 | -44.66 |
| 2024-07-12 | -44.57 |
| 2024-07-11 | -45.30 |
| 2024-07-10 | -45.39 |
| 2024-07-09 | -47.76 |
| 2024-07-08 | -48.86 |
| 2024-07-05 | -49.13 |
| 2024-07-04 | -48.95 |
| 2024-07-03 | -50.59 |
| 2024-07-02 | -52.14 |
| 2024-06-28 | -53.23 |
| 2024-06-27 | -53.41 |
| 2024-06-26 | -52.14 |
| 2024-06-25 | -51.77 |
| 2024-06-24 | -51.32 |
| 2024-06-21 | -50.77 |
| 2024-06-20 | -51.13 |
| 2024-06-19 | -49.86 |
| 2024-06-18 | -49.95 |
| 2024-06-17 | -50.77 |
| 2024-06-14 | -50.31 |
| 2024-06-13 | -49.86 |
| 2024-06-12 | -50.50 |
| 2024-06-11 | -50.31 |
| 2024-06-07 | -49.95 |
| 2024-06-06 | -49.43 |
| 2024-06-05 | -48.70 |
| 2024-06-04 | -47.53 |
| 2024-06-03 | -49.70 |
| 2024-05-31 | -50.42 |
| 2024-05-30 | -48.25 |
| 2024-05-29 | -47.26 |
| 2024-05-28 | -47.26 |
| 2024-05-27 | -46.90 |
| 2024-05-24 | -46.81 |
| 2024-05-23 | -46.63 |
| 2024-05-22 | -47.08 |
| 2024-05-21 | -46.09 |
| 2024-05-20 | -44.38 |
| 2024-05-17 | -43.66 |
| 2024-05-16 | -41.40 |
| 2024-05-14 | -43.20 |
| 2024-05-13 | -54.92 |
| 2024-05-10 | -54.92 |
| 2024-05-09 | -59.61 |
| 2024-05-08 | -59.07 |
| 2024-05-07 | -55.51 |
| 2024-05-06 | -59.43 |
| 2024-05-03 | -59.79 |
| 2024-05-02 | -60.78 |
| 2024-04-30 | -61.05 |
| 2024-04-29 | -60.96 |
| 2024-04-26 | -61.33 |
| 2024-04-25 | -62.95 |
| 2024-04-24 | -62.36 |
| 2024-04-23 | -62.18 |
| 2024-04-22 | -62.18 |
| 2024-04-19 | -63.94 |
| 2024-04-18 | -64.12 |
| 2024-04-17 | -64.44 |
| 2024-04-16 | -63.76 |
| 2024-04-15 | -62.90 |
| 2024-04-12 | -61.91 |
| 2024-04-11 | -61.51 |
| 2024-04-10 | -61.46 |
| 2024-04-09 | -62.00 |
| 2024-04-08 | -62.99 |
| 2024-04-05 | -63.44 |
| 2024-04-03 | -63.53 |
| 2024-04-02 | -63.62 |
| 2024-03-28 | -62.27 |
| 2024-03-27 | -64.26 |
| 2024-03-26 | -63.71 |
| 2024-03-25 | -65.79 |
| 2024-03-22 | -66.42 |
| 2024-03-21 | -59.97 |
| 2024-03-20 | -60.65 |
| 2024-03-19 | -65.02 |
| 2024-03-18 | -60.11 |
| 2024-03-15 | -61.33 |
| 2024-03-14 | -56.19 |
| 2024-03-13 | -55.96 |
| 2024-03-12 | -55.01 |
| 2024-03-11 | -55.38 |
| 2024-03-08 | -55.78 |
| 2024-03-07 | -56.05 |
| 2024-03-06 | -55.47 |
| 2024-03-05 | -55.47 |
| 2024-03-04 | -54.38 |
| 2024-03-01 | -54.56 |
| 2024-02-29 | -52.85 |
| 2024-02-28 | -52.31 |
| 2024-02-27 | -52.49 |
| 2024-02-26 | -53.03 |
| 2024-02-23 | -54.47 |
| 2024-02-22 | -54.29 |
| 2024-02-21 | -54.02 |
| 2024-02-20 | -57.85 |
| 2024-02-19 | -57.90 |
| 2024-02-16 | -55.01 |
| 2024-02-15 | -55.33 |
| 2024-02-14 | -57.58 |
| 2024-02-09 | -54.92 |
| 2024-02-08 | -54.97 |
| 2024-02-07 | -54.83 |
| 2024-02-06 | -54.74 |
| 2024-02-05 | -55.24 |
| 2024-02-02 | -55.42 |
| 2024-02-01 | -55.38 |
| 2024-01-31 | -55.01 |
| 2024-01-30 | -54.11 |
| 2024-01-29 | -53.57 |
| 2024-01-26 | -54.02 |
| 2024-01-25 | -53.66 |
| 2024-01-24 | -52.31 |
| 2024-01-23 | -54.02 |
| 2024-01-22 | -55.33 |
| 2024-01-19 | -53.39 |
| 2024-01-18 | -53.03 |
| 2024-01-17 | -53.12 |
| 2024-01-16 | -51.50 |
| 2024-01-15 | -51.32 |
| 2024-01-12 | -50.42 |
| 2024-01-11 | -50.33 |
| 2024-01-10 | -50.78 |
| 2024-01-09 | -51.14 |
| 2024-01-08 | -52.04 |
| 2024-01-05 | -51.59 |
| 2024-01-04 | -51.86 |
| 2024-01-03 | -51.95 |
| 2024-01-02 | -51.59 |
| 2023-12-29 | -51.32 |
| 2023-12-28 | -51.77 |
| 2023-12-27 | -52.13 |
| 2023-12-22 | -53.03 |
| 2023-12-21 | -52.94 |
| 2023-12-20 | -53.57 |
| 2023-12-19 | -54.83 |
| 2023-12-18 | -54.56 |
| 2023-12-15 | -54.92 |
| 2023-12-14 | -54.92 |
| 2023-12-13 | -56.82 |
| 2023-12-12 | -55.87 |
| 2023-12-11 | -56.46 |
| 2023-12-08 | -55.15 |
| 2023-12-07 | -55.24 |
| 2023-12-06 | -55.24 |
| 2023-12-05 | -56.91 |
| 2023-12-04 | -55.15 |
| 2023-12-01 | -55.10 |
| 2023-11-30 | -54.74 |
| 2023-11-29 | -54.92 |
| 2023-11-28 | -55.29 |
| 2023-11-27 | -54.74 |
| 2023-11-24 | -54.38 |
| 2023-11-23 | -53.57 |
| 2023-11-22 | -54.47 |
| 2023-11-21 | -54.65 |
| 2023-11-20 | -54.38 |
| 2023-11-17 | -54.56 |
| 2023-11-16 | -53.66 |
| 2023-11-15 | -53.66 |
| 2023-11-14 | -54.83 |
| 2023-11-13 | -54.74 |
| 2023-11-10 | -54.97 |
| 2023-11-09 | -54.74 |
| 2023-11-08 | -54.56 |
| 2023-11-07 | -54.83 |
| 2023-11-06 | -52.85 |
| 2023-11-03 | -53.66 |
| 2023-11-02 | -54.11 |
| 2023-11-01 | -54.11 |
| 2023-10-31 | -54.74 |
| 2023-10-30 | -55.19 |
| 2023-10-27 | -52.76 |
| 2023-10-26 | -52.40 |
| 2023-10-25 | -52.13 |
| 2023-10-24 | -53.12 |
| 2023-10-20 | -53.21 |
| 2023-10-19 | -52.40 |
| 2023-10-18 | -50.69 |
| 2023-10-17 | -50.78 |
| 2023-10-16 | -51.05 |
| 2023-10-13 | -51.23 |
| 2023-10-12 | -48.97 |
| 2023-10-11 | -50.42 |
| 2023-10-10 | -50.51 |
| 2023-10-09 | -51.05 |
| 2023-10-06 | -50.42 |
| 2023-10-05 | -51.14 |
| 2023-10-04 | -52.22 |
| 2023-10-03 | -52.49 |
| 2023-09-29 | -50.42 |
| 2023-09-28 | -52.13 |
| 2023-09-27 | -51.50 |
| 2023-09-26 | -51.59 |
| 2023-09-25 | -50.33 |
| 2023-09-22 | -50.42 |
| 2023-09-21 | -50.69 |
| 2023-09-20 | -50.15 |
| 2023-09-19 | -50.87 |
| 2023-09-18 | -52.85 |
| 2023-09-15 | -50.42 |
| 2023-09-14 | -49.61 |
| 2023-09-13 | -49.24 |
| 2023-09-12 | -48.61 |
| 2023-09-11 | -47.80 |
| 2023-09-07 | -46.83 |
| 2023-09-06 | -47.10 |
| 2023-09-05 | -46.83 |
| 2023-09-04 | -47.10 |
| 2023-08-31 | -47.46 |
| 2023-08-30 | -46.48 |
| 2023-08-29 | -45.50 |
| 2023-08-28 | -45.58 |
| 2023-08-25 | -46.03 |
| 2023-08-24 | -47.19 |
| 2023-08-23 | -47.64 |
| 2023-08-22 | -48.71 |
| 2023-08-21 | -49.51 |
| 2023-08-18 | -49.06 |
| 2023-08-17 | -49.51 |
| 2023-08-16 | -46.65 |
| 2023-08-15 | -45.58 |
| 2023-08-14 | -44.42 |
| 2023-08-11 | -44.07 |
| 2023-08-10 | -42.64 |
| 2023-08-09 | -42.37 |
| 2023-08-08 | -42.28 |
| 2023-08-07 | -42.73 |
| 2023-08-04 | -43.09 |
| 2023-08-03 | -42.37 |
| 2023-08-02 | -43.89 |
| 2023-08-01 | -40.32 |
| 2023-07-31 | -39.34 |
| 2023-07-28 | -37.82 |
| 2023-07-27 | -38.80 |
| 2023-07-26 | -39.52 |
| 2023-07-25 | -41.21 |
| 2023-07-24 | -43.18 |
| 2023-07-21 | -40.86 |
| 2023-07-20 | -42.55 |
| 2023-07-19 | -41.75 |
| 2023-07-18 | -42.46 |
| 2023-07-14 | -40.95 |
| 2023-07-13 | -40.86 |
| 2023-07-12 | -42.19 |
| 2023-07-11 | -42.91 |
| 2023-07-10 | -43.09 |
| 2023-07-07 | -43.98 |
| 2023-07-06 | -41.48 |
| 2023-07-05 | -40.77 |
| 2023-07-04 | -40.86 |
| 2023-07-03 | -42.64 |
| 2023-06-30 | -40.05 |
| 2023-06-29 | -38.80 |
| 2023-06-28 | -38.98 |
| 2023-06-27 | -40.14 |
| 2023-06-26 | -42.02 |
| 2023-06-23 | -41.57 |
| 2023-06-21 | -38.63 |
| 2023-06-20 | -38.36 |
| 2023-06-19 | -36.04 |
| 2023-06-16 | -34.97 |
| 2023-06-15 | -36.66 |
| 2023-06-14 | -37.65 |
| 2023-06-13 | -36.13 |
| 2023-06-12 | -37.56 |
| 2023-06-09 | -36.95 |
| 2023-06-08 | -40.49 |
| 2023-06-07 | -41.02 |
| 2023-06-06 | -41.29 |
| 2023-06-05 | -42.79 |
| 2023-06-02 | -45.00 |
| 2023-06-01 | -48.36 |
| 2023-05-31 | -48.89 |
| 2023-05-30 | -49.16 |
| 2023-05-29 | -47.92 |
| 2023-05-25 | -49.95 |
| 2023-05-24 | -47.56 |
| 2023-05-23 | -47.74 |
| 2023-05-22 | -48.01 |
| 2023-05-19 | -48.63 |
| 2023-05-18 | -48.36 |
| 2023-05-17 | -49.33 |
| 2023-05-16 | -50.13 |
| 2023-05-15 | -48.27 |
| 2023-05-12 | -47.83 |
| 2023-05-11 | -45.71 |
| 2023-05-10 | -46.86 |
| 2023-05-09 | -46.86 |
| 2023-05-08 | -45.97 |
| 2023-05-05 | -45.18 |
| 2023-05-04 | -45.62 |
| 2023-05-03 | -46.95 |
| 2023-05-02 | -46.95 |
| 2023-04-28 | -45.97 |
| 2023-04-27 | -46.24 |
| 2023-04-26 | -45.44 |
| 2023-04-25 | -45.53 |
| 2023-04-24 | -44.47 |
| 2023-04-21 | -43.06 |
| 2023-04-20 | -42.97 |
| 2023-04-19 | -43.50 |
| 2023-04-18 | -41.29 |
| 2023-04-17 | -40.93 |
| 2023-04-14 | -41.11 |
| 2023-04-13 | -40.05 |
| 2023-04-12 | -40.05 |
| 2023-04-11 | -39.52 |
| 2023-04-06 | -39.96 |
| 2023-04-04 | -38.37 |
| 2023-04-03 | -38.63 |
| 2023-03-31 | -37.75 |
| 2023-03-30 | -38.72 |
| 2023-03-29 | -40.23 |
| 2023-03-28 | -38.46 |
| 2023-03-27 | -37.75 |
| 2023-03-24 | -39.61 |
| 2023-03-23 | -39.34 |
| 2023-03-22 | -40.58 |
| 2023-03-21 | -41.38 |
| 2023-03-20 | -42.61 |
| 2023-03-17 | -43.85 |
| 2023-03-16 | -44.38 |
| 2023-03-15 | -46.06 |
| 2023-03-14 | -46.68 |
| 2023-03-13 | -47.21 |
| 2023-03-10 | -46.33 |
| 2023-03-09 | -44.74 |
| 2023-03-08 | -42.88 |
| 2023-03-07 | -41.02 |
| 2023-03-06 | -40.31 |
| 2023-03-03 | -38.72 |
| 2023-03-02 | -40.76 |
| 2023-03-01 | -39.43 |
| 2023-02-28 | -41.02 |
| 2023-02-27 | -40.49 |
| 2023-02-24 | -38.63 |
| 2023-02-23 | -38.55 |
| 2023-02-22 | -38.10 |
| 2023-02-21 | -37.40 |
| 2023-02-20 | -36.78 |
| 2023-02-17 | -35.89 |
| 2023-02-16 | -35.72 |
| 2023-02-15 | -34.74 |
| 2023-02-14 | -32.97 |
| 2023-02-13 | -32.71 |
| 2023-02-10 | -31.29 |
| 2023-02-09 | -31.47 |
| 2023-02-08 | -31.21 |
| 2023-02-07 | -30.59 |
| 2023-02-06 | -29.70 |
| 2023-02-03 | -27.67 |
| 2023-02-02 | -28.02 |
| 2023-02-01 | -29.08 |
| 2023-01-31 | -30.68 |
| 2023-01-30 | -25.90 |
| 2023-01-27 | -23.42 |
| 2023-01-26 | -22.45 |
| 2023-01-20 | -22.45 |
| 2023-01-19 | -24.22 |
| 2023-01-18 | -24.49 |
| 2023-01-17 | -23.34 |
| 2023-01-16 | -24.57 |
| 2023-01-13 | -25.11 |
| 2023-01-12 | -26.79 |
| 2023-01-11 | -28.11 |
| 2023-01-10 | -29.26 |
| 2023-01-09 | -27.93 |
| 2023-01-06 | -27.85 |
| 2023-01-05 | -23.87 |
| 2023-01-04 | -23.87 |
| 2023-01-03 | -25.99 |
| 2022-12-30 | -27.58 |
| 2022-12-29 | -28.82 |
| 2022-12-28 | -26.34 |
| 2022-12-23 | -27.76 |
| 2022-12-22 | -26.87 |
| 2022-12-21 | -28.91 |
| 2022-12-20 | -29.08 |
| 2022-12-19 | -26.52 |
| 2022-12-16 | -25.46 |
| 2022-12-15 | -24.57 |
| 2022-12-14 | -21.83 |
| 2022-12-13 | -21.48 |
| 2022-12-12 | -25.02 |
| 2022-12-09 | -23.25 |
| 2022-12-08 | -25.28 |
| 2022-12-07 | -26.08 |
| 2022-12-06 | -26.52 |
| 2022-12-05 | -25.55 |
| 2022-12-02 | -26.70 |
| 2022-12-01 | -23.42 |
| 2022-11-30 | -22.01 |
| 2022-11-29 | -26.34 |
| 2022-11-28 | -29.26 |
| 2022-11-25 | -25.99 |
| 2022-11-24 | -26.70 |
| 2022-11-23 | -28.20 |
| 2022-11-22 | -27.85 |
| 2022-11-21 | -26.08 |
| 2022-11-18 | -24.49 |
| 2022-11-17 | -24.75 |
| 2022-11-16 | -25.64 |
| 2022-11-15 | -26.25 |
| 2022-11-14 | -29.61 |
| 2022-11-11 | -29.26 |
| 2022-11-10 | -35.63 |
| 2022-11-09 | -33.59 |
| 2022-11-08 | -34.12 |
| 2022-11-07 | -37.04 |
| 2022-11-04 | -38.55 |
| 2022-11-03 | -38.99 |
| 2022-11-02 | -35.89 |
| 2022-11-01 | -38.55 |
| 2022-10-31 | -40.76 |
| 2022-10-28 | -38.55 |
| 2022-10-27 | -33.86 |
| 2022-10-26 | -32.89 |
| 2022-10-25 | -32.62 |
| 2022-10-24 | -31.03 |
| 2022-10-21 | -27.23 |
| 2022-10-20 | -24.40 |
| 2022-10-19 | -21.57 |
| 2022-10-18 | -19.80 |
| 2022-10-17 | -19.71 |
| 2022-10-14 | -17.59 |
| 2022-10-13 | -16.44 |
| 2022-10-12 | -16.00 |
| 2022-10-11 | -14.23 |
| 2022-10-10 | -13.79 |
| 2022-10-07 | -11.58 |
| 2022-10-06 | -11.58 |
| 2022-10-05 | -10.25 |
| 2022-10-03 | -11.58 |
| 2022-09-30 | -12.46 |
| 2022-09-29 | -11.58 |
| 2022-09-28 | -10.91 |
| 2022-09-27 | -10.03 |
| 2022-09-26 | -10.69 |
| 2022-09-23 | -9.14 |
| 2022-09-22 | -6.93 |
| 2022-09-21 | -4.72 |
| 2022-09-20 | -4.28 |
| 2022-09-19 | -3.40 |
| 2022-09-16 | -4.06 |
| 2022-09-15 | -3.18 |
| 2022-09-14 | -3.40 |
| 2022-09-13 | -3.62 |
| 2022-09-09 | -0.30 |
| 2022-09-08 | -4.06 |
| 2022-09-07 | -5.05 |
| 2022-09-06 | -4.62 |
| 2022-09-05 | -6.37 |
| 2022-09-02 | -5.71 |
| 2022-09-01 | -5.27 |
| 2022-08-31 | -3.08 |
| 2022-08-30 | -5.71 |
| 2022-08-29 | -6.15 |
| 2022-08-26 | -9.45 |
| 2022-08-25 | -12.09 |
| 2022-08-24 | -15.96 |
| 2022-08-23 | -10.77 |
| 2022-08-22 | -9.23 |
| 2022-08-19 | -11.21 |
| 2022-08-18 | -12.09 |
| 2022-08-17 | -12.62 |
| 2022-08-16 | -12.70 |
| 2022-08-15 | -13.05 |
| 2022-08-12 | -12.70 |
| 2022-08-11 | -12.88 |
| 2022-08-10 | -14.46 |
| 2022-08-09 | -14.64 |
| 2022-08-08 | -12.35 |
| 2022-08-05 | -10.99 |
| 2022-08-04 | -12.26 |
| 2022-08-03 | -14.29 |
| 2022-08-02 | -14.29 |
| 2022-08-01 | -12.44 |
| 2022-07-29 | -10.55 |
| 2022-07-28 | -10.11 |
| 2022-07-27 | -12.18 |
| 2022-07-26 | -12.88 |
| 2022-07-25 | -13.14 |
| 2022-07-22 | -14.55 |
| 2022-07-21 | -13.93 |
| 2022-07-20 | -14.73 |
| 2022-07-19 | -15.25 |
| 2022-07-18 | -9.67 |
| 2022-07-15 | -11.43 |
| 2022-07-14 | -11.43 |
| 2022-07-13 | -11.65 |
| 2022-07-12 | -9.89 |
| 2022-07-11 | -8.35 |
| 2022-07-08 | -8.57 |
| 2022-07-07 | -8.57 |
| 2022-07-06 | -7.69 |
| 2022-07-05 | -7.69 |
| 2022-07-04 | -7.47 |
| 2022-06-30 | -6.81 |
| 2022-06-29 | -7.91 |
| 2022-06-28 | -7.69 |
| 2022-06-27 | -8.35 |
| 2022-06-24 | -11.21 |
| 2022-06-23 | -11.87 |
| 2022-06-22 | -10.77 |
| 2022-06-21 | -7.91 |
| 2022-06-20 | -7.47 |
| 2022-06-17 | -7.91 |
| 2022-06-16 | -6.81 |
| 2022-06-15 | -8.13 |
| 2022-06-14 | -7.25 |
| 2022-06-13 | -2.42 |
| 2022-06-10 | 1.10 |
| 2022-06-09 | 0.22 |
| 2022-06-08 | -0.44 |
| 2022-06-07 | -1.10 |
| 2022-06-06 | -1.10 |
| 2022-06-02 | 0.66 |
| 2022-06-01 | 0.00 |
Copyright & disclaimer, Privacy policy