ESR Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-06-27 | 36,545,826 | -9,349,623 | 12.940 | 472.90 | 4,247,729,992 | 0.860 |
| 2025-06-20 | 45,895,449 | -12,591,800 | 12.940 | 593.89 | 4,247,729,992 | 1.080 |
| 2025-06-13 | 58,487,249 | -8,883,573 | 12.920 | 755.66 | 4,247,728,123 | 1.377 |
| 2025-06-06 | 67,370,822 | -842,396 | 12.840 | 865.04 | 4,247,728,123 | 1.586 |
| 2025-05-30 | 68,213,218 | -1,230,103 | 12.820 | 874.49 | 4,247,718,119 | 1.606 |
| 2025-05-23 | 69,443,321 | 1,174,571 | 12.840 | 891.65 | 4,246,687,856 | 1.635 |
| 2025-05-16 | 68,268,750 | 536,952 | 12.800 | 873.84 | 4,246,687,856 | 1.608 |
| 2025-05-09 | 67,731,798 | -5,707,061 | 12.380 | 838.52 | 4,246,687,856 | 1.595 |
| 2025-05-02 | 73,438,859 | 2,636,584 | 12.360 | 907.70 | 4,246,687,856 | 1.729 |
| 2025-04-25 | 70,802,275 | 182,808 | 12.360 | 875.12 | 4,246,687,856 | 1.667 |
| 2025-04-17 | 70,619,467 | -3,191,800 | 12.180 | 860.15 | 4,246,687,856 | 1.663 |
| 2025-04-11 | 73,811,267 | 8,790,358 | 12.200 | 900.50 | 4,246,687,856 | 1.738 |
| 2025-04-03 | 65,020,909 | 3,823,041 | 12.300 | 799.76 | 4,245,428,349 | 1.532 |
| 2025-03-28 | 61,197,868 | 1,095,900 | 12.220 | 747.84 | 4,245,428,349 | 1.442 |
| 2025-03-21 | 60,101,968 | -3,065,200 | 12.380 | 744.06 | 4,245,428,349 | 1.416 |
| 2025-03-14 | 63,167,168 | 374,558 | 12.460 | 787.06 | 4,245,428,349 | 1.488 |
| 2025-03-07 | 62,792,610 | 428,689 | 12.200 | 766.07 | 4,245,428,349 | 1.479 |
| 2025-02-28 | 62,363,921 | -5,372,821 | 12.160 | 758.35 | 4,245,428,349 | 1.469 |
| 2025-02-21 | 67,736,742 | 2,025,800 | 12.180 | 825.03 | 4,245,428,349 | 1.596 |
| 2025-02-14 | 65,710,942 | 8,423,500 | 12.160 | 799.05 | 4,245,428,349 | 1.548 |
| 2025-02-07 | 57,287,442 | -602,221 | 12.060 | 690.89 | 4,245,428,349 | 1.349 |
| 2025-01-28 | 57,889,663 | -288,971 | 11.980 | 693.52 | 4,245,428,349 | 1.364 |
| 2025-01-24 | 58,178,634 | -1,894,963 | 11.940 | 694.65 | 4,245,428,349 | 1.370 |
| 2025-01-17 | 60,073,597 | -32,886 | 11.980 | 719.68 | 4,245,428,349 | 1.415 |
| 2025-01-10 | 60,106,483 | 371,781 | 12.000 | 721.28 | 4,245,428,349 | 1.416 |
| 2025-01-03 | 59,734,702 | 747,419 | 11.940 | 713.23 | 4,245,428,349 | 1.407 |
| 2024-12-27 | 58,987,283 | 218,081 | 11.900 | 701.95 | 4,245,428,349 | 1.389 |
| 2024-12-20 | 58,769,202 | -1,987,004 | 11.940 | 701.70 | 4,245,428,349 | 1.384 |
| 2024-12-13 | 60,756,206 | -4,332,474 | 11.960 | 726.64 | 4,245,428,349 | 1.431 |
| 2024-12-06 | 65,088,680 | -15,472,747 | 11.900 | 774.56 | 4,245,428,349 | 1.533 |
| 2024-11-29 | 80,561,427 | -1,430,834 | 11.440 | 921.62 | 4,245,428,349 | 1.898 |
| 2024-11-22 | 81,992,261 | 1,001,513 | 11.100 | 910.11 | 4,245,428,349 | 1.931 |
| 2024-11-15 | 80,990,748 | 2,123,060 | 10.920 | 884.42 | 4,245,428,349 | 1.908 |
| 2024-11-08 | 78,867,688 | 516,312 | 10.900 | 859.66 | 4,245,428,349 | 1.858 |
| 2024-11-01 | 78,351,376 | 166,598 | 10.740 | 841.49 | 4,245,428,349 | 1.846 |
| 2024-10-25 | 78,184,778 | 3,079,123 | 10.860 | 849.09 | 4,245,428,349 | 1.842 |
| 2024-10-18 | 75,105,655 | 501,476 | 12.040 | 904.27 | 4,245,428,349 | 1.769 |
| 2024-10-10 | 74,604,179 | -1,502,522 | 12.260 | 914.65 | 4,245,428,349 | 1.757 |
| 2024-10-04 | 76,106,701 | -1,974,297 | 12.160 | 925.46 | 4,245,428,349 | 1.793 |
| 2024-09-27 | 78,080,998 | -2,389,321 | 12.360 | 965.08 | 4,245,428,349 | 1.839 |
| 2024-09-20 | 80,470,319 | -780,282 | 12.600 | 1,013.93 | 4,245,428,349 | 1.895 |
| 2024-09-13 | 81,250,601 | 2,898,438 | 12.460 | 1,012.38 | 4,245,428,349 | 1.914 |
| 2024-09-06 | 78,352,163 | 1,090,808 | 12.420 | 973.13 | 4,245,428,349 | 1.846 |
| 2024-08-30 | 77,261,355 | 3,136,767 | 12.100 | 934.86 | 4,245,427,275 | 1.820 |
| 2024-08-23 | 74,124,588 | 5,143,146 | 11.880 | 880.60 | 4,245,427,275 | 1.746 |
| 2024-08-16 | 68,981,442 | -1,793,013 | 11.340 | 782.25 | 4,245,427,275 | 1.625 |
| 2024-08-09 | 70,774,455 | -1,455,711 | 11.320 | 801.17 | 4,213,352,965 | 1.680 |
| 2024-08-02 | 72,230,166 | -268,511 | 11.500 | 830.65 | 4,213,352,965 | 1.714 |
| 2024-07-26 | 72,498,677 | 17,601 | 11.660 | 845.33 | 4,213,352,965 | 1.721 |
| 2024-07-19 | 72,481,076 | 999,261 | 11.880 | 861.08 | 4,213,352,965 | 1.720 |
| 2024-07-12 | 71,481,815 | 1,469,733 | 12.160 | 869.22 | 4,213,352,965 | 1.697 |
| 2024-07-05 | 70,012,082 | 678,192 | 11.160 | 781.33 | 4,213,352,965 | 1.662 |
| 2024-06-28 | 69,333,890 | -772,529 | 10.260 | 711.37 | 4,213,352,965 | 1.646 |
| 2024-06-21 | 70,106,419 | -161,916 | 10.800 | 757.15 | 4,213,352,965 | 1.664 |
| 2024-06-14 | 70,268,335 | 1,175,190 | 10.900 | 765.92 | 4,213,352,965 | 1.668 |
| 2024-06-07 | 69,093,145 | -11,722,216 | 10.980 | 758.64 | 4,213,352,965 | 1.640 |
| 2024-05-31 | 80,815,361 | -62,814,184 | 11.000 | 888.97 | 4,212,496,438 | 1.918 |
| 2024-05-24 | 143,629,545 | -3,270,997 | 11.800 | 1,694.83 | 4,212,496,438 | 3.410 |
| 2024-05-17 | 146,900,542 | -17,964,915 | 12.500 | 1,836.26 | 4,212,496,438 | 3.487 |
| 2024-05-10 | 164,865,457 | 2,176,410 | 10.000 | 1,648.65 | 4,212,496,438 | 3.914 |
| 2024-05-03 | 162,689,047 | -2,724,083 | 8.920 | 1,451.19 | 4,212,496,438 | 3.862 |
| 2024-04-26 | 165,413,130 | 2,511,435 | 8.580 | 1,419.24 | 4,212,496,438 | 3.927 |
| 2024-04-19 | 162,901,695 | 6,540,265 | 8.000 | 1,303.21 | 4,212,496,438 | 3.867 |
| 2024-04-12 | 156,361,430 | 7,145,155 | 8.450 | 1,321.25 | 4,212,496,438 | 3.712 |
| 2024-04-05 | 149,216,275 | 9,753,933 | 8.110 | 1,210.14 | 4,212,495,360 | 3.542 |
| 2024-03-28 | 139,462,342 | 16,295,175 | 8.370 | 1,167.30 | 4,212,495,360 | 3.311 |
| 2024-03-22 | 123,167,167 | 21,080,797 | 7.450 | 917.60 | 4,212,495,360 | 2.924 |
| 2024-03-15 | 102,086,370 | 2,937,830 | 8.580 | 875.90 | 4,212,495,360 | 2.423 |
| 2024-03-08 | 99,148,540 | 4,133,554 | 9.810 | 972.65 | 4,212,495,360 | 2.354 |
| 2024-03-01 | 95,014,986 | -21,756,504 | 10.080 | 957.75 | 4,212,495,360 | 2.256 |
| 2024-02-23 | 116,771,490 | 5,673,662 | 10.100 | 1,179.39 | 4,230,205,560 | 2.760 |
| 2024-02-16 | 111,097,828 | 14,179,020 | 9.980 | 1,108.76 | 4,230,205,560 | 2.626 |
| 2024-02-09 | 96,918,808 | 6,189,125 | 10.000 | 969.19 | 4,230,205,560 | 2.291 |
| 2024-02-02 | 90,729,683 | 3,901,799 | 9.890 | 897.32 | 4,267,622,160 | 2.126 |
| 2024-01-26 | 86,827,884 | 2,651,338 | 10.200 | 885.64 | 4,267,622,160 | 2.035 |
| 2024-01-19 | 84,176,546 | 3,526,527 | 10.340 | 870.39 | 4,267,622,160 | 1.972 |
| 2024-01-12 | 80,650,019 | 246,000 | 11.000 | 887.15 | 4,267,622,160 | 1.890 |
| 2024-01-05 | 80,404,019 | 296,208 | 10.740 | 863.54 | 4,280,444,560 | 1.878 |
| 2023-12-29 | 80,107,811 | 534,679 | 10.800 | 865.16 | 4,280,444,560 | 1.871 |
| 2023-12-22 | 79,573,132 | -2,006,071 | 10.420 | 829.15 | 4,308,729,360 | 1.847 |
| 2023-12-15 | 81,579,203 | -221,604 | 10.000 | 815.79 | 4,337,700,560 | 1.881 |
| 2023-12-08 | 81,800,807 | 3,506,465 | 9.950 | 813.92 | 4,337,700,560 | 1.886 |
| 2023-12-01 | 78,294,342 | 5,233,663 | 9.960 | 779.81 | 4,337,613,454 | 1.805 |
| 2023-11-24 | 73,060,679 | -4,797,122 | 10.120 | 739.37 | 4,337,613,454 | 1.684 |
| 2023-11-17 | 77,857,801 | -4,436,022 | 10.080 | 784.81 | 4,337,613,454 | 1.795 |
| 2023-11-10 | 82,293,823 | -3,030,466 | 9.990 | 822.12 | 4,356,866,254 | 1.889 |
| 2023-11-03 | 85,324,289 | -1,747,999 | 10.280 | 877.13 | 4,356,866,254 | 1.958 |
| 2023-10-27 | 87,072,288 | 1,761,381 | 10.480 | 912.52 | 4,356,866,254 | 1.999 |
| 2023-10-20 | 85,310,907 | 705,837 | 10.380 | 885.53 | 4,356,866,254 | 1.958 |
| 2023-10-13 | 84,605,070 | -350,101 | 10.820 | 915.43 | 4,356,866,254 | 1.942 |
| 2023-10-06 | 84,955,171 | 3,392,253 | 11.000 | 934.51 | 4,371,516,254 | 1.943 |
| 2023-09-29 | 81,562,918 | 5,831,700 | 11.000 | 897.19 | 4,371,516,254 | 1.866 |
| 2023-09-22 | 75,731,218 | 2,329,048 | 11.000 | 833.04 | 4,378,241,854 | 1.730 |
| 2023-09-15 | 73,402,170 | 910,298 | 11.000 | 807.42 | 4,378,045,704 | 1.677 |
| 2023-09-08 | 72,491,872 | 943,148 | 11.920 | 864.10 | 4,378,045,704 | 1.656 |
| 2023-09-01 | 71,548,724 | 6,601,102 | 11.780 | 842.84 | 4,378,045,704 | 1.634 |
| 2023-08-25 | 64,947,622 | 1,344,513 | 12.100 | 785.87 | 4,378,045,704 | 1.483 |
| 2023-08-18 | 63,603,109 | -4,760,758 | 11.420 | 726.35 | 4,378,045,704 | 1.453 |
| 2023-08-11 | 68,363,867 | 1,400,348 | 12.540 | 857.28 | 4,378,045,704 | 1.562 |
| 2023-08-04 | 66,963,519 | -2,419,243 | 12.760 | 854.45 | 4,378,045,704 | 1.530 |
| 2023-07-28 | 69,382,762 | -1,500,615 | 13.940 | 967.20 | 4,378,045,704 | 1.585 |
| 2023-07-21 | 70,883,377 | -596,840 | 13.260 | 939.91 | 4,380,188,504 | 1.618 |
| 2023-07-14 | 71,480,217 | 1,115,300 | 13.240 | 946.40 | 4,380,188,504 | 1.632 |
| 2023-07-07 | 70,364,917 | -358,834 | 12.560 | 883.78 | 4,385,377,704 | 1.605 |
| 2023-06-30 | 70,723,751 | -2,549,199 | 13.440 | 950.53 | 4,385,377,704 | 1.613 |
| 2023-06-23 | 73,272,950 | -2,394,955 | 13.100 | 959.88 | 4,384,067,871 | 1.671 |
| 2023-06-16 | 75,667,905 | 13,269,389 | 14.580 | 1,103.24 | 4,383,666,259 | 1.726 |
| 2023-06-09 | 62,398,516 | 127,523 | 14.260 | 889.80 | 4,383,666,259 | 1.423 |
| 2023-06-02 | 62,270,993 | 5,371,055 | 12.440 | 774.65 | 4,383,665,819 | 1.421 |
| 2023-05-25 | 56,899,938 | -3,043,462 | 11.320 | 644.11 | 4,393,769,619 | 1.295 |
| 2023-05-19 | 59,943,400 | 2,152,996 | 11.620 | 696.54 | 4,393,769,619 | 1.364 |
| 2023-05-12 | 57,790,404 | 828,405 | 11.800 | 681.93 | 4,393,769,619 | 1.315 |
| 2023-05-05 | 56,961,999 | -298,285 | 12.400 | 706.33 | 4,403,236,619 | 1.294 |
| 2023-04-28 | 57,260,284 | -2,421,737 | 12.220 | 699.72 | 4,403,236,619 | 1.300 |
| 2023-04-21 | 59,682,021 | -1,466,440 | 12.880 | 768.70 | 4,403,236,619 | 1.355 |
| 2023-04-14 | 61,148,461 | -697,470 | 13.320 | 814.50 | 4,402,821,639 | 1.389 |
| 2023-04-06 | 61,845,931 | 451,072 | 13.580 | 839.87 | 4,402,819,892 | 1.405 |
| 2023-03-31 | 61,394,859 | 3,782,117 | 14.080 | 864.44 | 4,402,652,925 | 1.394 |
| 2023-03-24 | 57,612,742 | 1,620,878 | 13.660 | 786.99 | 4,402,549,792 | 1.309 |
| 2023-03-17 | 55,991,864 | 1,786 | 12.700 | 711.10 | 4,402,549,792 | 1.272 |
| 2023-03-10 | 55,990,078 | -743,471 | 12.140 | 679.72 | 4,402,549,792 | 1.272 |
| 2023-03-03 | 56,733,549 | 2,002,269 | 13.860 | 786.33 | 4,414,880,192 | 1.285 |
| 2023-02-24 | 54,731,280 | 1,715,308 | 13.880 | 759.67 | 4,414,880,192 | 1.240 |
| 2023-02-17 | 53,015,972 | 1,721,097 | 14.500 | 768.73 | 4,414,880,192 | 1.201 |
| 2023-02-10 | 51,294,875 | 2,529,829 | 15.540 | 797.12 | 4,414,880,192 | 1.162 |
| 2023-02-03 | 48,765,046 | 12,127,998 | 16.360 | 797.80 | 4,414,880,192 | 1.105 |
| 2023-01-27 | 36,637,048 | -506,473 | 17.320 | 634.55 | 4,414,880,192 | 0.830 |
| 2023-01-20 | 37,143,521 | 453,230 | 17.540 | 651.50 | 4,414,880,192 | 0.841 |
| 2023-01-13 | 36,690,291 | -252,099 | 16.940 | 621.53 | 4,422,264,192 | 0.830 |
| 2023-01-06 | 36,942,390 | -443,730 | 16.320 | 602.90 | 4,422,264,192 | 0.835 |
| 2022-12-30 | 37,386,120 | -381,949 | 16.380 | 612.38 | 4,422,264,192 | 0.845 |
| 2022-12-23 | 37,768,069 | -352,949 | 16.340 | 617.13 | 4,422,264,192 | 0.854 |
| 2022-12-16 | 38,121,018 | -356,807 | 16.860 | 642.72 | 4,432,056,192 | 0.860 |
| 2022-12-09 | 38,477,825 | -1,777,922 | 17.360 | 667.98 | 4,432,056,192 | 0.868 |
| 2022-12-02 | 40,255,747 | -1,542,531 | 16.580 | 667.44 | 4,432,030,848 | 0.908 |
| 2022-11-25 | 41,798,278 | -273,195 | 16.740 | 699.70 | 4,432,030,848 | 0.943 |
| 2022-11-18 | 42,071,473 | -1,023,538 | 17.080 | 718.58 | 4,432,030,848 | 0.949 |
| 2022-11-11 | 43,095,011 | -4,075,233 | 16.000 | 689.52 | 4,432,030,848 | 0.972 |
| 2022-11-04 | 47,170,244 | -966,685 | 13.900 | 655.67 | 4,448,950,848 | 1.060 |
| 2022-10-28 | 48,136,929 | -685,292 | 13.900 | 669.10 | 4,448,950,848 | 1.082 |
| 2022-10-21 | 48,822,221 | -1,080,129 | 16.460 | 803.61 | 4,435,540,277 | 1.101 |
| 2022-10-14 | 49,902,350 | 592,751 | 18.640 | 930.18 | 4,435,540,277 | 1.125 |
| 2022-10-07 | 49,309,599 | -418,223 | 20.000 | 986.19 | 4,445,033,677 | 1.109 |
| 2022-09-30 | 49,727,822 | -444,213 | 19.800 | 984.61 | 4,445,033,677 | 1.119 |
| 2022-09-23 | 50,172,035 | 1,931,131 | 20.550 | 1,031.04 | 4,445,033,677 | 1.129 |
| 2022-09-16 | 48,240,904 | 8,859,424 | 21.700 | 1,046.83 | 4,445,033,677 | 1.085 |
| 2022-09-09 | 39,381,480 | 824,423 | 22.550 | 888.05 | 4,445,033,677 | 0.886 |
| 2022-09-02 | 38,557,057 | 163,833 | 21.450 | 827.05 | 4,444,972,466 | 0.867 |
| 2022-08-26 | 38,393,224 | -500,052 | 20.600 | 790.90 | 4,444,972,466 | 0.864 |
| 2022-08-19 | 38,893,276 | -913,965 | 20.200 | 785.64 | 4,444,972,466 | 0.875 |
| 2022-08-12 | 39,807,241 | -261,158 | 19.860 | 790.57 | 4,444,972,466 | 0.896 |
| 2022-08-05 | 40,068,399 | 1,019,000 | 20.250 | 811.39 | 4,452,628,266 | 0.900 |
| 2022-07-29 | 39,049,399 | 855,071 | 20.350 | 794.66 | 4,452,628,266 | 0.877 |
| 2022-07-22 | 38,194,328 | 1,500,486 | 19.440 | 742.50 | 4,452,628,266 | 0.858 |
| 2022-07-15 | 36,693,842 | -1,012,396 | 20.150 | 739.38 | 4,455,771,666 | 0.824 |
| 2022-07-08 | 37,706,238 | 463,109 | 20.800 | 784.29 | 4,464,008,466 | 0.845 |
| 2022-06-30 | 37,243,129 | -1,135,499 | 21.200 | 789.55 | 4,464,008,466 | 0.834 |
| 2022-06-24 | 38,378,628 | -1,793,411 | 20.200 | 775.25 | 4,464,008,466 | 0.860 |
| 2022-06-17 | 40,172,039 | 365,776 | 20.950 | 841.60 | 4,467,020,266 | 0.899 |
| 2022-06-10 | 39,806,263 | 380,387 | 23.000 | 915.54 | 4,467,020,266 | 0.891 |
| 2022-06-02 | 39,425,876 | -4,311,184 | 22.900 | 902.85 | 4,472,764,948 | 0.881 |
| 2022-05-27 | 43,737,060 | -450,400 | 22.850 | 999.39 | 4,472,764,948 | 0.978 |
| 2022-05-20 | 44,187,460 | -2,508,124 | 23.000 | 1,016.31 | 4,472,764,948 | 0.988 |
| 2022-05-13 | 46,695,584 | 2,611,529 | 22.950 | 1,071.66 | 4,472,764,948 | 1.044 |
| 2022-05-06 | 44,084,055 | 3,518,874 | 23.900 | 1,053.61 | 4,472,764,948 | 0.986 |
| 2022-04-29 | 40,565,181 | 1,207,980 | 23.950 | 971.54 | 4,472,764,948 | 0.907 |
| 2022-04-22 | 39,357,201 | 1,653,171 | 24.700 | 972.12 | 4,472,764,948 | 0.880 |
| 2022-04-14 | 37,704,030 | 1,532,045 | 24.000 | 904.90 | 4,472,764,948 | 0.843 |
| 2022-04-08 | 36,171,985 | -1,330,580 | 23.600 | 853.66 | 4,472,764,948 | 0.809 |
| 2022-04-01 | 37,502,565 | -2,178,979 | 24.750 | 928.19 | 4,471,428,815 | 0.839 |
| 2022-03-25 | 39,681,544 | -2,918,049 | 24.550 | 974.18 | 4,471,294,303 | 0.887 |
| 2022-03-18 | 42,599,593 | -832,037 | 25.450 | 1,084.16 | 4,471,294,303 | 0.953 |
| 2022-03-11 | 43,431,630 | 1,392,319 | 23.400 | 1,016.30 | 4,471,191,170 | 0.971 |
| 2022-03-04 | 42,039,311 | 3,304,334 | 23.650 | 994.23 | 4,471,191,170 | 0.940 |
| 2022-02-25 | 38,734,977 | 4,827,671 | 24.550 | 950.94 | 4,471,191,170 | 0.866 |
| 2022-02-18 | 33,907,306 | -424,733 | 25.700 | 871.42 | 4,471,191,170 | 0.758 |
| 2022-02-11 | 34,332,039 | -618,238 | 26.400 | 906.37 | 4,471,191,170 | 0.768 |
| 2022-02-04 | 34,950,277 | 934,833 | 26.650 | 931.42 | 4,471,191,170 | 0.782 |
| 2022-01-28 | 34,015,444 | -2,126,121 | 25.300 | 860.59 | 4,471,191,170 | 0.761 |
| 2022-01-21 | 36,141,565 | -1,713,299 | 25.750 | 930.65 | 4,471,191,170 | 0.808 |
| 2022-01-14 | 37,854,864 | 593,070 | 26.550 | 1,005.05 | 3,048,603,743 | 1.242 |
| 2022-01-07 | 37,261,794 | 3,977,373 | 26.400 | 983.71 | 3,048,603,743 | 1.222 |
| 2021-12-31 | 33,284,421 | 373,984 | 26.350 | 877.04 | 3,048,603,743 | 1.092 |
| 2021-12-24 | 32,910,437 | -119,613 | 26.200 | 862.25 | 3,048,603,743 | 1.080 |
| 2021-12-17 | 33,030,050 | 806,825 | 27.350 | 903.37 | 3,048,603,743 | 1.083 |
| 2021-12-10 | 32,223,225 | -921,887 | 25.750 | 829.75 | 3,048,603,743 | 1.057 |
| 2021-12-03 | 33,145,112 | -2,333,534 | 25.000 | 828.63 | 3,047,617,047 | 1.088 |
| 2021-11-26 | 35,478,646 | -280,203 | 25.900 | 918.90 | 3,047,617,047 | 1.164 |
| 2021-11-19 | 35,758,849 | -1,606,497 | 26.700 | 954.76 | 3,047,617,047 | 1.173 |
| 2021-11-12 | 37,365,346 | -427,538 | 25.700 | 960.29 | 3,048,372,247 | 1.226 |
| 2021-11-05 | 37,792,884 | 3,805,907 | 25.900 | 978.84 | 3,048,372,247 | 1.240 |
| 2021-10-29 | 33,986,977 | -3,615,112 | 25.250 | 858.17 | 3,048,372,247 | 1.115 |
| 2021-10-22 | 37,602,089 | -2,725,046 | 24.200 | 909.97 | 3,048,372,247 | 1.234 |
| 2021-10-15 | 40,327,135 | -5,082 | 23.750 | 957.77 | 3,053,546,847 | 1.321 |
| 2021-10-08 | 40,332,217 | 121,996 | 22.950 | 925.62 | 3,053,546,847 | 1.321 |
| 2021-09-30 | 40,210,221 | -6,494 | 23.650 | 950.97 | 3,053,546,847 | 1.317 |
| 2021-09-24 | 40,216,715 | 145,700 | 23.950 | 963.19 | 3,061,490,847 | 1.314 |
| 2021-09-17 | 40,071,015 | 2,498,552 | 23.950 | 959.70 | 3,061,490,847 | 1.309 |
| 2021-09-10 | 37,572,463 | 1,685,346 | 24.000 | 901.74 | 3,061,490,847 | 1.227 |
| 2021-09-03 | 35,887,117 | -2,063,870 | 24.000 | 861.29 | 3,060,801,476 | 1.172 |
| 2021-08-27 | 37,950,987 | 1,415,484 | 23.800 | 903.23 | 3,060,801,476 | 1.240 |
| 2021-08-20 | 36,535,503 | 282,664 | 23.800 | 869.54 | 3,060,801,476 | 1.194 |
| 2021-08-13 | 36,252,839 | -8,032,333 | 22.650 | 821.13 | 3,060,801,476 | 1.184 |
| 2021-08-06 | 44,285,172 | 2,208,718 | 24.600 | 1,089.42 | 3,060,756,406 | 1.447 |
| 2021-07-30 | 42,076,454 | -148,665 | 27.300 | 1,148.69 | 3,060,756,406 | 1.375 |
| 2021-07-23 | 42,225,119 | 1,295,909 | 28.100 | 1,186.53 | 3,060,756,406 | 1.380 |
| 2021-07-16 | 40,929,210 | 592,183 | 26.850 | 1,098.95 | 3,060,756,406 | 1.337 |
| 2021-07-09 | 40,337,027 | 329,586 | 24.700 | 996.32 | 3,060,756,406 | 1.318 |
| 2021-07-02 | 40,007,441 | 2,191,014 | 25.400 | 1,016.19 | 3,060,313,196 | 1.307 |
| 2021-06-25 | 37,816,427 | 49,257 | 25.600 | 968.10 | 3,060,313,196 | 1.236 |
| 2021-06-18 | 37,767,170 | -471,300 | 24.700 | 932.85 | 3,060,313,196 | 1.234 |
| 2021-06-11 | 38,238,470 | -555,326 | 24.350 | 931.11 | 3,060,313,196 | 1.249 |
| 2021-06-04 | 38,793,796 | 1,854,755 | 24.500 | 950.45 | 3,060,045,062 | 1.268 |
| 2021-05-28 | 36,939,041 | 34,230 | 24.800 | 916.09 | 3,060,045,062 | 1.207 |
| 2021-05-21 | 36,904,811 | -167,912 | 24.700 | 911.55 | 3,060,045,062 | 1.206 |
| 2021-05-14 | 37,072,723 | -2,051,134 | 23.400 | 867.50 | 3,060,045,062 | 1.212 |
| 2021-05-07 | 39,123,857 | 289,961 | 24.800 | 970.27 | 3,060,045,062 | 1.279 |
| 2021-04-30 | 38,833,896 | 353,428 | 26.550 | 1,031.04 | 3,060,045,062 | 1.269 |
| 2021-04-23 | 38,480,468 | 1,995,257 | 26.550 | 1,021.66 | 3,060,045,062 | 1.258 |
| 2021-04-16 | 36,485,211 | -515,157 | 24.850 | 906.66 | 3,060,045,062 | 1.192 |
| 2021-04-09 | 37,000,368 | 994,298 | 25.700 | 950.91 | 3,060,045,062 | 1.209 |
| 2021-04-01 | 36,006,070 | 950,901 | 24.850 | 894.75 | 3,059,870,568 | 1.177 |
| 2021-03-26 | 35,055,169 | -4,940,987 | 24.900 | 872.87 | 3,059,846,285 | 1.146 |
| 2021-03-19 | 39,996,156 | 859,207 | 24.950 | 997.90 | 3,059,846,285 | 1.307 |
| 2021-03-12 | 39,136,949 | 2,194,711 | 24.600 | 962.77 | 3,059,846,285 | 1.279 |
| 2021-03-05 | 36,942,238 | 2,467,589 | 23.500 | 868.14 | 3,059,846,285 | 1.207 |
| 2021-02-26 | 34,474,649 | 1,294,296 | 24.550 | 846.35 | 3,059,846,285 | 1.127 |
| 2021-02-19 | 33,180,353 | 183,804 | 27.800 | 922.41 | 3,059,846,285 | 1.084 |
| 2021-02-11 | 32,996,549 | -2,342,237 | 28.300 | 933.80 | 3,059,846,285 | 1.078 |
| 2021-02-05 | 35,338,786 | 2,862,415 | 29.350 | 1,037.19 | 3,059,846,285 | 1.155 |
| 2021-01-29 | 32,476,371 | 3,083,283 | 27.700 | 899.60 | 3,059,846,285 | 1.061 |
| 2021-01-22 | 29,393,088 | -143,792 | 26.200 | 770.10 | 3,059,814,917 | 0.961 |
| 2021-01-15 | 29,536,880 | -7,029,443 | 26.000 | 767.96 | 3,059,814,917 | 0.965 |
| 2021-01-08 | 36,566,323 | 1,590,629 | 27.650 | 1,011.06 | 3,059,814,917 | 1.195 |
| 2020-12-31 | 34,975,694 | 198,160 | 27.800 | 972.32 | 3,059,814,917 | 1.143 |
| 2020-12-24 | 34,777,534 | -430,587 | 27.100 | 942.47 | 3,059,814,917 | 1.137 |
| 2020-12-18 | 35,208,121 | -770,788 | 25.450 | 896.05 | 3,059,814,917 | 1.151 |
| 2020-12-11 | 35,978,909 | -720,087 | 24.100 | 867.09 | 3,059,814,917 | 1.176 |
| 2020-12-04 | 36,698,996 | 17,413,694 | 23.900 | 877.11 | 3,058,705,213 | 1.200 |
| 2020-11-27 | 19,285,302 | -4,183,962 | 24.500 | 472.49 | 3,058,705,213 | 0.631 |
| 2020-11-20 | 23,469,264 | 2,581,880 | 25.500 | 598.47 | 3,058,705,213 | 0.767 |
| 2020-11-13 | 20,887,384 | -1,516,284 | 24.400 | 509.65 | 3,058,705,213 | 0.683 |
| 2020-11-06 | 22,403,668 | 54,785 | 24.500 | 548.89 | 3,058,705,213 | 0.732 |
| 2020-10-30 | 22,348,883 | 503,000 | 23.350 | 521.85 | 3,058,701,191 | 0.731 |
| 2020-10-23 | 21,845,883 | -724,627 | 23.500 | 513.38 | 3,058,701,191 | 0.714 |
| 2020-10-16 | 22,570,510 | 485,732 | 24.700 | 557.49 | 3,058,701,191 | 0.738 |
| 2020-10-09 | 22,084,778 | -1,099,411 | 24.200 | 534.45 | 3,058,701,191 | 0.722 |
| 2020-09-30 | 23,184,189 | 1,648,415 | 24.050 | 557.58 | 3,058,701,191 | 0.758 |
| 2020-09-25 | 21,535,774 | 1,536,800 | 23.500 | 506.09 | 3,058,701,191 | 0.704 |
| 2020-09-18 | 19,998,974 | 1,626,545 | 23.400 | 467.98 | 3,058,701,191 | 0.654 |
| 2020-09-11 | 18,372,429 | 11,422,429 | 24.300 | 446.45 | 3,058,701,191 | 0.601 |
| 2020-09-04 | 6,950,000 | -1,393,000 | 24.300 | 168.89 | 3,050,234,209 | 0.228 |
| 2020-08-28 | 8,343,000 | 316,600 | 23.850 | 198.98 | 3,050,234,209 | 0.274 |
| 2020-08-21 | 8,026,400 | -185,400 | 22.050 | 176.98 | 3,050,234,209 | 0.263 |
| 2020-08-14 | 8,211,800 | 58,200 | 21.050 | 172.86 | 3,050,234,209 | 0.269 |
| 2020-08-07 | 8,153,600 | -334,800 | 19.520 | 159.16 | 3,050,234,209 | 0.267 |
| 2020-07-31 | 8,488,400 | -49,600 | 19.100 | 162.13 | 3,050,234,209 | 0.278 |
| 2020-07-24 | 8,538,000 | -26,400 | 18.220 | 155.56 | 3,050,234,209 | 0.280 |
| 2020-07-17 | 8,564,400 | 107,200 | 17.920 | 153.47 | 3,050,234,209 | 0.281 |
| 2020-07-10 | 8,457,200 | 153,400 | 18.440 | 155.95 | 3,050,234,209 | 0.277 |
| 2020-07-03 | 8,303,800 | -3,126,800 | 18.380 | 152.62 | 3,050,234,209 | 0.272 |
| 2020-06-26 | 11,430,600 | -7,439,800 | 18.820 | 215.12 | 3,050,234,209 | 0.375 |
| 2020-06-19 | 18,870,400 | 3,251,600 | 18.760 | 354.01 | 3,050,234,209 | 0.619 |
| 2020-06-12 | 15,618,800 | -4,506,200 | 17.220 | 268.96 | 3,050,234,209 | 0.512 |
| 2020-06-05 | 20,125,000 | 1,930,800 | 17.560 | 353.40 | 3,036,261,237 | 0.663 |
| 2020-05-29 | 18,194,200 | 340,000 | 17.360 | 315.85 | 3,036,048,243 | 0.599 |
| 2020-05-22 | 17,854,200 | -32,938,302 | 17.280 | 308.52 | 3,036,048,243 | 0.588 |
| 2020-05-15 | 50,792,502 | 16.120 | 818.78 | 3,036,048,243 | 1.673 |
Copyright & disclaimer, Privacy policy