ESR Group Limited (KY): O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-06-16 | 4,247,729,992 | 1,869 | 12.940 | 2025-06-16 | 54,965.62 | 0 | 54,965.62 |
| 2025-06-04 | 4,247,728,123 | 617 | 12.800 | 2025-06-04 | 54,370.92 | 0 | 54,370.92 |
| 2025-06-03 | 4,247,727,506 | 6,696 | 12.820 | 2025-06-03 | 54,455.87 | 0 | 54,455.87 |
| 2025-06-02 | 4,247,720,810 | 2,691 | 12.840 | 2025-06-02 | 54,540.74 | 0 | 54,540.74 |
| 2025-05-30 | 4,247,718,119 | 261,552 | 12.820 | 2025-05-30 | 54,455.74 | 0 | 54,455.74 |
| 2025-05-29 | 4,247,456,567 | 65,417 | 12.820 | 2025-05-29 | 54,452.39 | 0 | 54,452.39 |
| 2025-05-28 | 4,247,391,150 | 676,604 | 12.840 | 2025-05-28 | 54,536.50 | 0 | 54,536.50 |
| 2025-05-27 | 4,246,714,546 | 466 | 12.840 | 2025-05-27 | 54,527.82 | 0 | 54,527.82 |
| 2025-05-26 | 4,246,714,080 | 26,224 | 12.840 | 2025-05-26 | 54,527.81 | 0 | 54,527.81 |
| 2025-04-30 | 4,246,687,856 | 0 | 12.360 | 2025-04-30 | 52,489.06 | 0 | 52,489.06 |
| 2025-04-10 | 4,246,687,856 | 412,449 | 12.200 | 2025-04-10 | 51,809.59 | 0 | 51,809.59 |
| 2025-04-09 | 4,246,275,407 | 85 | 12.080 | 2025-04-09 | 51,295.01 | 0 | 51,295.01 |
| 2025-04-07 | 4,246,275,322 | 846,973 | 12.000 | 2025-04-07 | 50,955.30 | 0 | 50,955.30 |
| 2025-03-31 | 4,245,428,349 | 0 | 12.240 | 2025-03-31 | 51,964.04 | 0 | 51,964.04 |
| 2025-02-28 | 4,245,428,349 | 0 | 12.160 | 2025-02-28 | 51,624.41 | 0 | 51,624.41 |
| 2025-01-31 | 4,245,428,349 | 0 | 11.980 | 2025-01-28 | 50,860.23 | 0 | 50,860.23 |
| 2024-12-31 | 4,245,428,349 | 0 | 11.940 | 2024-12-31 | 50,690.41 | 0 | 50,690.41 |
| 2024-11-30 | 4,245,428,349 | 0 | 11.440 | 2024-11-28 | 48,567.70 | 0 | 48,567.70 |
| 2024-10-31 | 4,245,428,349 | 0 | 10.560 | 2024-10-31 | 44,831.73 | 0 | 44,831.73 |
| 2024-09-30 | 4,245,428,349 | 0 | 12.400 | 2024-09-30 | 52,643.31 | 0 | 52,643.31 |
| 2024-09-06 | 4,245,428,349 | 596 | 12.420 | 2024-09-05 | 52,728.22 | 0 | 52,728.22 |
| 2024-09-04 | 4,245,427,753 | 188 | 12.360 | 2024-09-04 | 52,473.49 | 0 | 52,473.49 |
| 2024-09-03 | 4,245,427,565 | 60 | 12.300 | 2024-09-03 | 52,218.76 | 0 | 52,218.76 |
| 2024-09-02 | 4,245,427,505 | 230 | 12.120 | 2024-09-02 | 51,454.58 | 0 | 51,454.58 |
| 2024-08-31 | 4,245,427,275 | 0 | 12.100 | 2024-08-30 | 51,369.67 | 0 | 51,369.67 |
| 2024-08-13 | 4,245,427,275 | 32,074,310 | 11.480 | 2024-08-13 | 48,737.50 | 0 | 48,737.50 |
| 2024-07-31 | 4,213,352,965 | 0 | 11.840 | 2024-07-31 | 49,886.10 | 0 | 49,886.10 |
| 2024-06-30 | 4,213,352,965 | 0 | 10.260 | 2024-06-28 | 43,229.00 | 0 | 43,229.00 |
| 2024-06-07 | 4,213,352,965 | 250,870 | 10.980 | 2024-06-07 | 46,262.61 | 0 | 46,262.61 |
| 2024-06-06 | 4,213,102,095 | 10,530 | 11.220 | 2024-06-06 | 47,271.01 | 0 | 47,271.01 |
| 2024-06-04 | 4,213,091,565 | 379,226 | 11.640 | 2024-06-04 | 49,040.39 | 0 | 49,040.39 |
| 2024-06-03 | 4,212,712,339 | 215,901 | 11.160 | 2024-06-03 | 47,013.87 | 0 | 47,013.87 |
| 2024-05-31 | 4,212,496,438 | 0 | 11.000 | 2024-05-31 | 46,337.46 | 0 | 46,337.46 |
| 2024-04-30 | 4,212,496,438 | 0 | 8.640 | 2024-04-30 | 36,395.97 | 0 | 36,395.97 |
| 2024-04-08 | 4,212,496,438 | 1,078 | 8.210 | 2024-04-08 | 34,584.60 | 0 | 34,584.60 |
| 2024-03-31 | 4,212,495,360 | 0 | 8.370 | 2024-03-28 | 35,258.59 | 0 | 35,258.59 |
| 2024-03-01 | 4,212,495,360 | -17,710,200 | 10.080 | 2024-03-01 | 42,461.95 | 0 | 42,461.95 |
| 2024-02-29 | 4,230,205,560 | 0 | 10.460 | 2024-02-29 | 44,247.95 | 0 | 44,247.95 |
| 2024-02-20 | 4,230,205,560 | 0 | 9.350 | 2024-02-20 | 39,552.42 | 0 | 39,552.42 |
| 2024-02-19 | 4,230,205,560 | 0 | 9.340 | 2024-02-19 | 39,510.12 | 0 | 39,510.12 |
| 2024-02-16 | 4,230,205,560 | 0 | 9.980 | 2024-02-16 | 42,217.45 | 0 | 42,217.45 |
| 2024-02-15 | 4,230,205,560 | 0 | 9.910 | 2024-02-15 | 41,921.34 | 0 | 41,921.34 |
| 2024-02-14 | 4,230,205,560 | 0 | 9.410 | 2024-02-14 | 39,806.23 | 0 | 39,806.23 |
| 2024-02-09 | 4,230,205,560 | -37,416,600 | 10.000 | 2024-02-09 | 42,302.06 | 0 | 42,302.06 |
| 2024-02-07 | 4,267,622,160 | 0 | 10.020 | 2024-02-07 | 42,761.58 | 0 | 42,761.58 |
| 2024-02-06 | 4,267,622,160 | 0 | 10.040 | 2024-02-06 | 42,846.93 | 0 | 42,846.93 |
| 2024-02-05 | 4,267,622,160 | 0 | 9.930 | 2024-02-05 | 42,377.49 | 0 | 42,377.49 |
| 2024-02-02 | 4,267,622,160 | 0 | 9.890 | 2024-02-02 | 42,206.78 | 0 | 42,206.78 |
| 2024-02-01 | 4,267,622,160 | 0 | 9.900 | 2024-02-01 | 42,249.46 | 0 | 42,249.46 |
| 2024-01-31 | 4,267,622,160 | 0 | 9.980 | 2024-01-31 | 42,590.87 | 0 | 42,590.87 |
| 2024-01-30 | 4,267,622,160 | 0 | 10.180 | 2024-01-30 | 43,444.39 | 0 | 43,444.39 |
| 2024-01-29 | 4,267,622,160 | 0 | 10.300 | 2024-01-29 | 43,956.51 | 0 | 43,956.51 |
| 2024-01-26 | 4,267,622,160 | 0 | 10.200 | 2024-01-26 | 43,529.75 | 0 | 43,529.75 |
| 2024-01-25 | 4,267,622,160 | 0 | 10.280 | 2024-01-25 | 43,871.15 | 0 | 43,871.15 |
| 2024-01-24 | 4,267,622,160 | 0 | 10.580 | 2024-01-24 | 45,151.44 | 0 | 45,151.44 |
| 2024-01-23 | 4,267,622,160 | 0 | 10.200 | 2024-01-23 | 43,529.75 | 0 | 43,529.75 |
| 2024-01-22 | 4,267,622,160 | 0 | 9.910 | 2024-01-22 | 42,292.13 | 0 | 42,292.13 |
| 2024-01-19 | 4,267,622,160 | 0 | 10.340 | 2024-01-19 | 44,127.21 | 0 | 44,127.21 |
| 2024-01-18 | 4,267,622,160 | 0 | 10.420 | 2024-01-18 | 44,468.62 | 0 | 44,468.62 |
| 2024-01-17 | 4,267,622,160 | 0 | 10.400 | 2024-01-17 | 44,383.27 | 0 | 44,383.27 |
| 2024-01-16 | 4,267,622,160 | 0 | 10.760 | 2024-01-16 | 45,919.62 | 0 | 45,919.62 |
| 2024-01-15 | 4,267,622,160 | 0 | 10.800 | 2024-01-15 | 46,090.32 | 0 | 46,090.32 |
| 2024-01-12 | 4,267,622,160 | 0 | 11.000 | 2024-01-12 | 46,943.84 | 0 | 46,943.84 |
| 2024-01-11 | 4,267,622,160 | 0 | 11.020 | 2024-01-11 | 47,029.20 | 0 | 47,029.20 |
| 2024-01-10 | 4,267,622,160 | -12,822,400 | 10.920 | 2024-01-10 | 46,602.43 | 0 | 46,602.43 |
| 2024-01-09 | 4,280,444,560 | 0 | 10.840 | 2024-01-09 | 46,400.02 | 0 | 46,400.02 |
| 2024-01-08 | 4,280,444,560 | 0 | 10.640 | 2024-01-08 | 45,543.93 | 0 | 45,543.93 |
| 2024-01-05 | 4,280,444,560 | 0 | 10.740 | 2024-01-05 | 45,971.97 | 0 | 45,971.97 |
| 2024-01-04 | 4,280,444,560 | 0 | 10.680 | 2024-01-04 | 45,715.15 | 0 | 45,715.15 |
| 2024-01-03 | 4,280,444,560 | 0 | 10.660 | 2024-01-03 | 45,629.54 | 0 | 45,629.54 |
| 2024-01-02 | 4,280,444,560 | 0 | 10.740 | 2024-01-02 | 45,971.97 | 0 | 45,971.97 |
| 2023-12-31 | 4,280,444,560 | 0 | 10.800 | 2023-12-29 | 46,228.80 | 0 | 46,228.80 |
| 2023-12-29 | 4,280,444,560 | 0 | 10.800 | 2023-12-29 | 46,228.80 | 0 | 46,228.80 |
| 2023-12-28 | 4,280,444,560 | 0 | 10.700 | 2023-12-28 | 45,800.76 | 0 | 45,800.76 |
| 2023-12-27 | 4,280,444,560 | -28,284,800 | 10.620 | 2023-12-27 | 45,458.32 | 0 | 45,458.32 |
| 2023-12-22 | 4,308,729,360 | 0 | 10.420 | 2023-12-22 | 44,896.96 | 0 | 44,896.96 |
| 2023-12-21 | 4,308,729,360 | 0 | 10.440 | 2023-12-21 | 44,983.13 | 0 | 44,983.13 |
| 2023-12-20 | 4,308,729,360 | 0 | 10.300 | 2023-12-20 | 44,379.91 | 0 | 44,379.91 |
| 2023-12-19 | 4,308,729,360 | 0 | 10.020 | 2023-12-19 | 43,173.47 | 0 | 43,173.47 |
| 2023-12-18 | 4,308,729,360 | -28,971,200 | 10.080 | 2023-12-18 | 43,431.99 | 0 | 43,431.99 |
| 2023-12-15 | 4,337,700,560 | 0 | 10.000 | 2023-12-15 | 43,377.01 | 0 | 43,377.01 |
| 2023-12-14 | 4,337,700,560 | 0 | 10.000 | 2023-12-14 | 43,377.01 | 0 | 43,377.01 |
| 2023-12-13 | 4,337,700,560 | 0 | 9.580 | 2023-12-13 | 41,555.17 | 0 | 41,555.17 |
| 2023-12-12 | 4,337,700,560 | 0 | 9.790 | 2023-12-12 | 42,466.09 | 0 | 42,466.09 |
| 2023-12-11 | 4,337,700,560 | 0 | 9.660 | 2023-12-11 | 41,902.19 | 0 | 41,902.19 |
| 2023-12-08 | 4,337,700,560 | 64,284 | 9.950 | 2023-12-08 | 43,160.12 | 0 | 43,160.12 |
| 2023-12-07 | 4,337,636,276 | 0 | 9.930 | 2023-12-07 | 43,072.73 | 0 | 43,072.73 |
| 2023-12-06 | 4,337,636,276 | 0 | 9.930 | 2023-12-06 | 43,072.73 | 0 | 43,072.73 |
| 2023-12-05 | 4,337,636,276 | 22,822 | 9.560 | 2023-12-05 | 41,467.80 | 0 | 41,467.80 |
| 2023-12-04 | 4,337,613,454 | 0 | 9.950 | 2023-12-04 | 43,159.25 | 0 | 43,159.25 |
| 2023-12-01 | 4,337,613,454 | 0 | 9.960 | 2023-12-01 | 43,202.63 | 0 | 43,202.63 |
| 2023-11-30 | 4,337,613,454 | 0 | 10.040 | 2023-11-30 | 43,549.64 | 0 | 43,549.64 |
| 2023-11-29 | 4,337,613,454 | 0 | 10.000 | 2023-11-29 | 43,376.13 | 0 | 43,376.13 |
| 2023-11-28 | 4,337,613,454 | 0 | 9.920 | 2023-11-28 | 43,029.13 | 0 | 43,029.13 |
| 2023-11-27 | 4,337,613,454 | 0 | 10.040 | 2023-11-27 | 43,549.64 | 0 | 43,549.64 |
| 2023-11-24 | 4,337,613,454 | 0 | 10.120 | 2023-11-24 | 43,896.65 | 0 | 43,896.65 |
| 2023-11-23 | 4,337,613,454 | 0 | 10.300 | 2023-11-23 | 44,677.42 | 0 | 44,677.42 |
| 2023-11-22 | 4,337,613,454 | 0 | 10.100 | 2023-11-22 | 43,809.90 | 0 | 43,809.90 |
| 2023-11-21 | 4,337,613,454 | 0 | 10.060 | 2023-11-21 | 43,636.39 | 0 | 43,636.39 |
| 2023-11-20 | 4,337,613,454 | 0 | 10.120 | 2023-11-20 | 43,896.65 | 0 | 43,896.65 |
| 2023-11-17 | 4,337,613,454 | 0 | 10.080 | 2023-11-17 | 43,723.14 | 0 | 43,723.14 |
| 2023-11-16 | 4,337,613,454 | 0 | 10.280 | 2023-11-16 | 44,590.67 | 0 | 44,590.67 |
| 2023-11-15 | 4,337,613,454 | 0 | 10.280 | 2023-11-15 | 44,590.67 | 0 | 44,590.67 |
| 2023-11-14 | 4,337,613,454 | 0 | 10.020 | 2023-11-14 | 43,462.89 | 0 | 43,462.89 |
| 2023-11-13 | 4,337,613,454 | -19,252,800 | 10.040 | 2023-11-13 | 43,549.64 | 0 | 43,549.64 |
| 2023-11-10 | 4,356,866,254 | 0 | 9.990 | 2023-11-10 | 43,525.09 | 0 | 43,525.09 |
| 2023-11-09 | 4,356,866,254 | 0 | 10.040 | 2023-11-09 | 43,742.94 | 0 | 43,742.94 |
| 2023-11-08 | 4,356,866,254 | 0 | 10.080 | 2023-11-08 | 43,917.21 | 0 | 43,917.21 |
| 2023-11-07 | 4,356,866,254 | 0 | 10.020 | 2023-11-07 | 43,655.80 | 0 | 43,655.80 |
| 2023-11-06 | 4,356,866,254 | 0 | 10.460 | 2023-11-06 | 45,572.82 | 0 | 45,572.82 |
| 2023-11-03 | 4,356,866,254 | 0 | 10.280 | 2023-11-03 | 44,788.58 | 0 | 44,788.58 |
| 2023-11-02 | 4,356,866,254 | 0 | 10.180 | 2023-11-02 | 44,352.90 | 0 | 44,352.90 |
| 2023-11-01 | 4,356,866,254 | 0 | 10.180 | 2023-11-01 | 44,352.90 | 0 | 44,352.90 |
| 2023-10-31 | 4,356,866,254 | 0 | 10.040 | 2023-10-31 | 43,742.94 | 0 | 43,742.94 |
| 2023-10-30 | 4,356,866,254 | 0 | 9.940 | 2023-10-30 | 43,307.25 | 0 | 43,307.25 |
| 2023-10-27 | 4,356,866,254 | 0 | 10.480 | 2023-10-27 | 45,659.96 | 0 | 45,659.96 |
| 2023-10-26 | 4,356,866,254 | 0 | 10.560 | 2023-10-26 | 46,008.51 | 0 | 46,008.51 |
| 2023-10-25 | 4,356,866,254 | 0 | 10.620 | 2023-10-25 | 46,269.92 | 0 | 46,269.92 |
| 2023-10-24 | 4,356,866,254 | 0 | 10.400 | 2023-10-24 | 45,311.41 | 0 | 45,311.41 |
| 2023-10-20 | 4,356,866,254 | 0 | 10.380 | 2023-10-20 | 45,224.27 | 0 | 45,224.27 |
| 2023-10-19 | 4,356,866,254 | 0 | 10.560 | 2023-10-19 | 46,008.51 | 0 | 46,008.51 |
| 2023-10-18 | 4,356,866,254 | 0 | 10.940 | 2023-10-18 | 47,664.11 | 0 | 47,664.11 |
| 2023-10-17 | 4,356,866,254 | 0 | 10.920 | 2023-10-17 | 47,576.98 | 0 | 47,576.98 |
| 2023-10-16 | 4,356,866,254 | 0 | 10.860 | 2023-10-16 | 47,315.57 | 0 | 47,315.57 |
| 2023-10-13 | 4,356,866,254 | 0 | 10.820 | 2023-10-13 | 47,141.29 | 0 | 47,141.29 |
| 2023-10-12 | 4,356,866,254 | -14,650,000 | 11.320 | 2023-10-12 | 49,319.72 | 0 | 49,319.72 |
| 2023-10-11 | 4,371,516,254 | 0 | 11.000 | 2023-10-11 | 48,086.68 | 0 | 48,086.68 |
| 2023-10-10 | 4,371,516,254 | 0 | 10.980 | 2023-10-10 | 47,999.25 | 0 | 47,999.25 |
| 2023-10-09 | 4,371,516,254 | 0 | 10.860 | 2023-10-09 | 47,474.67 | 0 | 47,474.67 |
| 2023-10-06 | 4,371,516,254 | 0 | 11.000 | 2023-10-06 | 48,086.68 | 0 | 48,086.68 |
| 2023-10-05 | 4,371,516,254 | 0 | 10.840 | 2023-10-05 | 47,387.24 | 0 | 47,387.24 |
| 2023-10-04 | 4,371,516,254 | 0 | 10.600 | 2023-10-04 | 46,338.07 | 0 | 46,338.07 |
| 2023-10-03 | 4,371,516,254 | 0 | 10.540 | 2023-10-03 | 46,075.78 | 0 | 46,075.78 |
| 2023-09-30 | 4,371,516,254 | 0 | 11.000 | 2023-09-29 | 48,086.68 | 0 | 48,086.68 |
| 2023-09-29 | 4,371,516,254 | 0 | 11.000 | 2023-09-29 | 48,086.68 | 0 | 48,086.68 |
| 2023-09-28 | 4,371,516,254 | 0 | 10.620 | 2023-09-28 | 46,425.50 | 0 | 46,425.50 |
| 2023-09-27 | 4,371,516,254 | 0 | 10.760 | 2023-09-27 | 47,037.52 | 0 | 47,037.52 |
| 2023-09-26 | 4,371,516,254 | -6,725,600 | 10.740 | 2023-09-26 | 46,950.08 | 0 | 46,950.08 |
| 2023-09-25 | 4,378,241,854 | 0 | 11.020 | 2023-09-25 | 48,248.23 | 0 | 48,248.23 |
| 2023-09-22 | 4,378,241,854 | 0 | 11.000 | 2023-09-22 | 48,160.66 | 0 | 48,160.66 |
| 2023-09-21 | 4,378,241,854 | 0 | 10.940 | 2023-09-21 | 47,897.96 | 0 | 47,897.96 |
| 2023-09-20 | 4,378,241,854 | 0 | 11.060 | 2023-09-20 | 48,423.36 | 0 | 48,423.36 |
| 2023-09-19 | 4,378,241,854 | 196,150 | 10.900 | 2023-09-19 | 47,722.83 | 0 | 47,722.83 |
| 2023-09-18 | 4,378,045,704 | 0 | 10.460 | 2023-09-18 | 45,794.36 | 0 | 45,794.36 |
| 2023-09-15 | 4,378,045,704 | 0 | 11.000 | 2023-09-15 | 48,158.50 | 0 | 48,158.50 |
| 2023-09-14 | 4,378,045,704 | 0 | 11.180 | 2023-09-14 | 48,946.55 | 0 | 48,946.55 |
| 2023-09-13 | 4,378,045,704 | 0 | 11.260 | 2023-09-13 | 49,296.80 | 0 | 49,296.80 |
| 2023-09-12 | 4,378,045,704 | 0 | 11.400 | 2023-09-12 | 49,909.72 | 0 | 49,909.72 |
| 2023-09-11 | 4,378,045,704 | 0 | 11.580 | 2023-09-11 | 50,697.77 | 0 | 50,697.77 |
| 2023-09-07 | 4,378,045,704 | 0 | 11.920 | 2023-09-07 | 52,186.31 | 0 | 52,186.31 |
| 2023-09-06 | 4,378,045,704 | 0 | 11.860 | 2023-09-06 | 51,923.62 | 0 | 51,923.62 |
| 2023-09-05 | 4,378,045,704 | 0 | 11.920 | 2023-09-05 | 52,186.31 | 0 | 52,186.31 |
| 2023-09-04 | 4,378,045,704 | 0 | 11.860 | 2023-09-04 | 51,923.62 | 0 | 51,923.62 |
| 2023-08-31 | 4,378,045,704 | 0 | 11.780 | 2023-08-31 | 51,573.38 | 0 | 51,573.38 |
| 2023-08-30 | 4,378,045,704 | 0 | 12.000 | 2023-08-30 | 52,536.55 | 0 | 52,536.55 |
| 2023-08-29 | 4,378,045,704 | 0 | 12.220 | 2023-08-29 | 53,499.72 | 0 | 53,499.72 |
| 2023-08-28 | 4,378,045,704 | 0 | 12.200 | 2023-08-28 | 53,412.16 | 0 | 53,412.16 |
| 2023-08-25 | 4,378,045,704 | 0 | 12.100 | 2023-08-25 | 52,974.35 | 0 | 52,974.35 |
| 2023-08-24 | 4,378,045,704 | 0 | 11.840 | 2023-08-24 | 51,836.06 | 0 | 51,836.06 |
| 2023-07-31 | 4,378,045,704 | 0 | 13.600 | 2023-07-31 | 59,541.42 | 0 | 59,541.42 |
| 2023-07-28 | 4,378,045,704 | -2,142,800 | 13.940 | 2023-07-28 | 61,029.96 | 0 | 61,029.96 |
| 2023-07-21 | 4,380,188,504 | 0 | 13.260 | 2023-07-21 | 58,081.30 | 0 | 58,081.30 |
| 2023-07-20 | 4,380,188,504 | 0 | 12.880 | 2023-07-20 | 56,416.83 | 0 | 56,416.83 |
| 2023-07-19 | 4,380,188,504 | 0 | 13.060 | 2023-07-19 | 57,205.26 | 0 | 57,205.26 |
| 2023-07-18 | 4,380,188,504 | 0 | 12.900 | 2023-07-18 | 56,504.43 | 0 | 56,504.43 |
| 2023-07-12 | 4,380,188,504 | 0 | 12.960 | 2023-07-12 | 56,767.24 | 0 | 56,767.24 |
| 2023-07-11 | 4,380,188,504 | -5,189,200 | 12.800 | 2023-07-11 | 56,066.41 | 0 | 56,066.41 |
| 2023-07-10 | 4,385,377,704 | 0 | 12.760 | 2023-07-10 | 55,957.42 | 0 | 55,957.42 |
| 2023-07-07 | 4,385,377,704 | 0 | 12.560 | 2023-07-07 | 55,080.35 | 0 | 55,080.35 |
| 2023-07-06 | 4,385,377,704 | 0 | 13.120 | 2023-07-06 | 57,536.15 | 0 | 57,536.15 |
| 2023-07-05 | 4,385,377,704 | 0 | 13.280 | 2023-07-05 | 58,237.81 | 0 | 58,237.81 |
| 2023-07-04 | 4,385,377,704 | 0 | 13.260 | 2023-07-04 | 58,150.11 | 0 | 58,150.11 |
| 2023-07-03 | 4,385,377,704 | 0 | 12.860 | 2023-07-03 | 56,395.96 | 0 | 56,395.96 |
| 2023-06-30 | 4,385,377,704 | 0 | 13.440 | 2023-06-30 | 58,939.47 | 0 | 58,939.47 |
| 2023-06-28 | 4,385,377,704 | 0 | 13.680 | 2023-06-28 | 59,991.97 | 0 | 59,991.97 |
| 2023-06-27 | 4,385,377,704 | 0 | 13.420 | 2023-06-27 | 58,851.77 | 0 | 58,851.77 |
| 2023-06-26 | 4,385,377,704 | 1,309,833 | 13.000 | 2023-06-26 | 57,009.91 | 0 | 57,009.91 |
| 2023-06-23 | 4,384,067,871 | 401,612 | 13.100 | 2023-06-23 | 57,431.29 | 0 | 57,431.29 |
| 2023-06-21 | 4,383,666,259 | 0 | 13.760 | 2023-06-21 | 60,319.25 | 0 | 60,319.25 |
| 2023-06-20 | 4,383,666,259 | 0 | 13.820 | 2023-06-20 | 60,582.27 | 0 | 60,582.27 |
| 2023-06-13 | 4,383,666,259 | 0 | 14.320 | 2023-06-13 | 62,774.10 | 0 | 62,774.10 |
| 2023-06-08 | 4,383,666,259 | 0 | 13.460 | 2023-06-08 | 59,004.15 | 0 | 59,004.15 |
| 2023-06-07 | 4,383,666,259 | 207 | 13.340 | 2023-06-07 | 58,478.11 | 0 | 58,478.11 |
| 2023-06-05 | 4,383,666,052 | 233 | 12.940 | 2023-06-05 | 56,724.64 | 0 | 56,724.64 |
| 2023-06-02 | 4,383,665,819 | 0 | 12.440 | 2023-06-02 | 54,532.80 | 0 | 54,532.80 |
| 2023-06-01 | 4,383,665,819 | 0 | 11.680 | 2023-06-01 | 51,201.22 | 0 | 51,201.22 |
| 2023-05-31 | 4,383,665,819 | -10,103,800 | 11.560 | 2023-05-31 | 50,675.18 | 0 | 50,675.18 |
| 2023-05-30 | 4,393,769,619 | 0 | 11.500 | 2023-05-30 | 50,528.35 | 0 | 50,528.35 |
| 2023-05-29 | 4,393,769,619 | 0 | 11.780 | 2023-05-29 | 51,758.60 | 0 | 51,758.60 |
| 2023-05-25 | 4,393,769,619 | 0 | 11.320 | 2023-05-25 | 49,737.47 | 0 | 49,737.47 |
| 2023-05-24 | 4,393,769,619 | 0 | 11.860 | 2023-05-24 | 52,110.11 | 0 | 52,110.11 |
| 2023-05-23 | 4,393,769,619 | 0 | 11.820 | 2023-05-23 | 51,934.36 | 0 | 51,934.36 |
| 2023-05-22 | 4,393,769,619 | 0 | 11.760 | 2023-05-22 | 51,670.73 | 0 | 51,670.73 |
| 2023-05-19 | 4,393,769,619 | 0 | 11.620 | 2023-05-19 | 51,055.60 | 0 | 51,055.60 |
| 2023-05-18 | 4,393,769,619 | 0 | 11.680 | 2023-05-18 | 51,319.23 | 0 | 51,319.23 |
| 2023-05-17 | 4,393,769,619 | 0 | 11.460 | 2023-05-17 | 50,352.60 | 0 | 50,352.60 |
| 2023-05-16 | 4,393,769,619 | 0 | 11.280 | 2023-05-16 | 49,561.72 | 0 | 49,561.72 |
| 2023-05-15 | 4,393,769,619 | 0 | 11.700 | 2023-05-15 | 51,407.10 | 0 | 51,407.10 |
| 2023-05-12 | 4,393,769,619 | 0 | 11.800 | 2023-05-12 | 51,846.48 | 0 | 51,846.48 |
| 2023-05-11 | 4,393,769,619 | 0 | 12.280 | 2023-05-11 | 53,955.49 | 0 | 53,955.49 |
| 2023-05-10 | 4,393,769,619 | 0 | 12.020 | 2023-05-10 | 52,813.11 | 0 | 52,813.11 |
| 2023-05-09 | 4,393,769,619 | -9,467,000 | 12.020 | 2023-05-09 | 52,813.11 | 0 | 52,813.11 |
| 2023-05-08 | 4,403,236,619 | 0 | 12.220 | 2023-05-08 | 53,807.55 | 0 | 53,807.55 |
| 2023-05-05 | 4,403,236,619 | 0 | 12.400 | 2023-05-05 | 54,600.13 | 0 | 54,600.13 |
| 2023-05-04 | 4,403,236,619 | 0 | 12.300 | 2023-05-04 | 54,159.81 | 0 | 54,159.81 |
| 2023-05-03 | 4,403,236,619 | 0 | 12.000 | 2023-05-03 | 52,838.84 | 0 | 52,838.84 |
| 2023-05-02 | 4,403,236,619 | 0 | 12.000 | 2023-05-02 | 52,838.84 | 0 | 52,838.84 |
| 2023-04-30 | 4,403,236,619 | 0 | 12.220 | 2023-04-28 | 53,807.55 | 0 | 53,807.55 |
| 2023-04-28 | 4,403,236,619 | 0 | 12.220 | 2023-04-28 | 53,807.55 | 0 | 53,807.55 |
| 2023-04-27 | 4,403,236,619 | 0 | 12.160 | 2023-04-27 | 53,543.36 | 0 | 53,543.36 |
| 2023-04-26 | 4,403,236,619 | 0 | 12.340 | 2023-04-26 | 54,335.94 | 0 | 54,335.94 |
| 2023-04-25 | 4,403,236,619 | 0 | 12.320 | 2023-04-25 | 54,247.87 | 0 | 54,247.87 |
| 2023-04-24 | 4,403,236,619 | 0 | 12.560 | 2023-04-24 | 55,304.65 | 0 | 55,304.65 |
| 2023-04-21 | 4,403,236,619 | 0 | 12.880 | 2023-04-21 | 56,713.69 | 0 | 56,713.69 |
| 2023-04-20 | 4,403,236,619 | 0 | 12.900 | 2023-04-20 | 56,801.75 | 0 | 56,801.75 |
| 2023-04-19 | 4,403,236,619 | 0 | 12.780 | 2023-04-19 | 56,273.36 | 0 | 56,273.36 |
| 2023-04-18 | 4,403,236,619 | 0 | 13.280 | 2023-04-18 | 58,474.98 | 0 | 58,474.98 |
| 2023-04-17 | 4,403,236,619 | 414,980 | 13.360 | 2023-04-17 | 58,827.24 | 0 | 58,827.24 |
| 2023-04-14 | 4,402,821,639 | 0 | 13.320 | 2023-04-14 | 58,645.58 | 0 | 58,645.58 |
| 2023-04-13 | 4,402,821,639 | 0 | 13.560 | 2023-04-13 | 59,702.26 | 0 | 59,702.26 |
| 2023-04-12 | 4,402,821,639 | 0 | 13.560 | 2023-04-12 | 59,702.26 | 0 | 59,702.26 |
| 2023-04-11 | 4,402,821,639 | 1,747 | 13.680 | 2023-04-11 | 60,230.60 | 0 | 60,230.60 |
| 2023-04-06 | 4,402,819,892 | 0 | 13.580 | 2023-04-06 | 59,790.29 | 0 | 59,790.29 |
| 2023-04-04 | 4,402,819,892 | 164,153 | 13.940 | 2023-04-04 | 61,375.31 | 0 | 61,375.31 |
| 2023-04-03 | 4,402,655,739 | 2,814 | 13.880 | 2023-04-03 | 61,108.86 | 0 | 61,108.86 |
| 2023-03-31 | 4,402,652,925 | 103,133 | 14.080 | 2023-03-31 | 61,989.35 | 0 | 61,989.35 |
| 2023-03-30 | 4,402,549,792 | 0 | 13.860 | 2023-03-30 | 61,019.34 | 0 | 61,019.34 |
| 2023-03-29 | 4,402,549,792 | 0 | 13.520 | 2023-03-29 | 59,522.48 | 0 | 59,522.48 |
| 2023-03-28 | 4,402,549,792 | 0 | 13.920 | 2023-03-28 | 61,283.49 | 0 | 61,283.49 |
| 2023-03-27 | 4,402,549,792 | 0 | 14.080 | 2023-03-27 | 61,987.90 | 0 | 61,987.90 |
| 2023-03-24 | 4,402,549,792 | 0 | 13.660 | 2023-03-24 | 60,138.83 | 0 | 60,138.83 |
| 2023-03-23 | 4,402,549,792 | 0 | 13.720 | 2023-03-23 | 60,402.98 | 0 | 60,402.98 |
| 2023-03-06 | 4,402,549,792 | -12,330,400 | 13.500 | 2023-03-06 | 59,434.42 | 0 | 59,434.42 |
| 2023-02-28 | 4,414,880,192 | 0 | 13.340 | 2023-02-28 | 58,894.50 | 0 | 58,894.50 |
| 2023-02-21 | 4,414,880,192 | 0 | 14.160 | 2023-02-21 | 62,514.70 | 0 | 62,514.70 |
| 2023-02-20 | 4,414,880,192 | 0 | 14.300 | 2023-02-20 | 63,132.79 | 0 | 63,132.79 |
| 2023-02-17 | 4,414,880,192 | 0 | 14.500 | 2023-02-17 | 64,015.76 | 0 | 64,015.76 |
| 2023-02-16 | 4,414,880,192 | 0 | 14.540 | 2023-02-16 | 64,192.36 | 0 | 64,192.36 |
| 2023-02-15 | 4,414,880,192 | 0 | 14.760 | 2023-02-15 | 65,163.63 | 0 | 65,163.63 |
| 2023-02-14 | 4,414,880,192 | 0 | 15.160 | 2023-02-14 | 66,929.58 | 0 | 66,929.58 |
| 2023-02-13 | 4,414,880,192 | 0 | 15.220 | 2023-02-13 | 67,194.48 | 0 | 67,194.48 |
| 2023-02-10 | 4,414,880,192 | 0 | 15.540 | 2023-02-10 | 68,607.24 | 0 | 68,607.24 |
| 2023-02-09 | 4,414,880,192 | 0 | 15.500 | 2023-02-09 | 68,430.64 | 0 | 68,430.64 |
| 2023-02-08 | 4,414,880,192 | 0 | 15.560 | 2023-02-08 | 68,695.54 | 0 | 68,695.54 |
| 2023-02-07 | 4,414,880,192 | 0 | 15.700 | 2023-02-07 | 69,313.62 | 0 | 69,313.62 |
| 2023-02-06 | 4,414,880,192 | 0 | 15.900 | 2023-02-06 | 70,196.59 | 0 | 70,196.59 |
| 2023-02-03 | 4,414,880,192 | 0 | 16.360 | 2023-02-03 | 72,227.44 | 0 | 72,227.44 |
| 2023-02-02 | 4,414,880,192 | 0 | 16.280 | 2023-02-02 | 71,874.25 | 0 | 71,874.25 |
| 2023-02-01 | 4,414,880,192 | 0 | 16.040 | 2023-02-01 | 70,814.68 | 0 | 70,814.68 |
| 2023-01-31 | 4,414,880,192 | 0 | 15.680 | 2023-01-31 | 69,225.32 | 0 | 69,225.32 |
| 2023-01-30 | 4,414,880,192 | 0 | 16.760 | 2023-01-30 | 73,993.39 | 0 | 73,993.39 |
| 2023-01-27 | 4,414,880,192 | 0 | 17.320 | 2023-01-27 | 76,465.72 | 0 | 76,465.72 |
| 2023-01-26 | 4,414,880,192 | 0 | 17.540 | 2023-01-26 | 77,437.00 | 0 | 77,437.00 |
| 2023-01-20 | 4,414,880,192 | 0 | 17.540 | 2023-01-20 | 77,437.00 | 0 | 77,437.00 |
| 2023-01-19 | 4,414,880,192 | 0 | 17.140 | 2023-01-19 | 75,671.04 | 0 | 75,671.04 |
| 2023-01-18 | 4,414,880,192 | 0 | 17.080 | 2023-01-18 | 75,406.15 | 0 | 75,406.15 |
| 2023-01-17 | 4,414,880,192 | -7,384,000 | 17.340 | 2023-01-17 | 76,554.02 | 0 | 76,554.02 |
| 2023-01-16 | 4,422,264,192 | 0 | 17.060 | 2023-01-16 | 75,443.82 | 0 | 75,443.82 |
| 2023-01-13 | 4,422,264,192 | 0 | 16.940 | 2023-01-13 | 74,913.16 | 0 | 74,913.16 |
| 2023-01-12 | 4,422,264,192 | 0 | 16.560 | 2023-01-12 | 73,232.69 | 0 | 73,232.69 |
| 2023-01-11 | 4,422,264,192 | 0 | 16.260 | 2023-01-11 | 71,906.02 | 0 | 71,906.02 |
| 2023-01-10 | 4,422,264,192 | 0 | 16.000 | 2023-01-10 | 70,756.23 | 0 | 70,756.23 |
| 2023-01-09 | 4,422,264,192 | 0 | 16.300 | 2023-01-09 | 72,082.90 | 0 | 72,082.90 |
| 2023-01-06 | 4,422,264,192 | 0 | 16.320 | 2023-01-06 | 72,171.35 | 0 | 72,171.35 |
| 2023-01-05 | 4,422,264,192 | 0 | 17.220 | 2023-01-05 | 76,151.39 | 0 | 76,151.39 |
| 2023-01-04 | 4,422,264,192 | 0 | 17.220 | 2023-01-04 | 76,151.39 | 0 | 76,151.39 |
| 2023-01-03 | 4,422,264,192 | 0 | 16.740 | 2023-01-03 | 74,028.70 | 0 | 74,028.70 |
| 2022-12-31 | 4,422,264,192 | 0 | 16.380 | 2022-12-30 | 72,436.68 | 0 | 72,436.68 |
| 2022-12-30 | 4,422,264,192 | 0 | 16.380 | 2022-12-30 | 72,436.68 | 0 | 72,436.68 |
| 2022-12-29 | 4,422,264,192 | 0 | 16.100 | 2022-12-29 | 71,198.46 | 0 | 71,198.46 |
| 2022-12-28 | 4,422,264,192 | 0 | 16.660 | 2022-12-28 | 73,674.92 | 0 | 73,674.92 |
| 2022-12-23 | 4,422,264,192 | 0 | 16.340 | 2022-12-23 | 72,259.80 | 0 | 72,259.80 |
| 2022-12-22 | 4,422,264,192 | 0 | 16.540 | 2022-12-22 | 73,144.25 | 0 | 73,144.25 |
| 2022-12-21 | 4,422,264,192 | -9,792,000 | 16.080 | 2022-12-21 | 71,110.01 | 0 | 71,110.01 |
| 2022-12-20 | 4,432,056,192 | 0 | 16.040 | 2022-12-20 | 71,090.19 | 0 | 71,090.19 |
| 2022-12-19 | 4,432,056,192 | 0 | 16.620 | 2022-12-19 | 73,660.78 | 0 | 73,660.78 |
| 2022-12-16 | 4,432,056,192 | 0 | 16.860 | 2022-12-16 | 74,724.47 | 0 | 74,724.47 |
| 2022-12-15 | 4,432,056,192 | 0 | 17.060 | 2022-12-15 | 75,610.88 | 0 | 75,610.88 |
| 2022-12-14 | 4,432,056,192 | 0 | 17.680 | 2022-12-14 | 78,358.75 | 0 | 78,358.75 |
| 2022-12-13 | 4,432,056,192 | 0 | 17.760 | 2022-12-13 | 78,713.32 | 0 | 78,713.32 |
| 2022-12-12 | 4,432,056,192 | 0 | 16.960 | 2022-12-12 | 75,167.67 | 0 | 75,167.67 |
| 2022-12-09 | 4,432,056,192 | 25,344 | 17.360 | 2022-12-09 | 76,940.50 | 0 | 76,940.50 |
| 2022-12-08 | 4,432,030,848 | 0 | 16.900 | 2022-12-08 | 74,901.32 | 0 | 74,901.32 |
| 2022-12-07 | 4,432,030,848 | 0 | 16.720 | 2022-12-07 | 74,103.55 | 0 | 74,103.55 |
| 2022-12-06 | 4,432,030,848 | 0 | 16.620 | 2022-12-06 | 73,660.36 | 0 | 73,660.36 |
| 2022-12-05 | 4,432,030,848 | 0 | 16.840 | 2022-12-05 | 74,635.40 | 0 | 74,635.40 |
| 2022-12-02 | 4,432,030,848 | 0 | 16.580 | 2022-12-02 | 73,483.07 | 0 | 73,483.07 |
| 2022-12-01 | 4,432,030,848 | 0 | 17.320 | 2022-12-01 | 76,762.77 | 0 | 76,762.77 |
| 2022-11-30 | 4,432,030,848 | 0 | 17.640 | 2022-11-30 | 78,181.02 | 0 | 78,181.02 |
| 2022-11-29 | 4,432,030,848 | 0 | 16.660 | 2022-11-29 | 73,837.63 | 0 | 73,837.63 |
| 2022-11-28 | 4,432,030,848 | 0 | 16.000 | 2022-11-28 | 70,912.49 | 0 | 70,912.49 |
| 2022-11-25 | 4,432,030,848 | 0 | 16.740 | 2022-11-25 | 74,192.20 | 0 | 74,192.20 |
| 2022-11-24 | 4,432,030,848 | 0 | 16.580 | 2022-11-24 | 73,483.07 | 0 | 73,483.07 |
| 2022-11-23 | 4,432,030,848 | 0 | 16.240 | 2022-11-23 | 71,976.18 | 0 | 71,976.18 |
| 2022-11-22 | 4,432,030,848 | 0 | 16.320 | 2022-11-22 | 72,330.74 | 0 | 72,330.74 |
| 2022-11-21 | 4,432,030,848 | 0 | 16.720 | 2022-11-21 | 74,103.55 | 0 | 74,103.55 |
| 2022-11-18 | 4,432,030,848 | 0 | 17.080 | 2022-11-18 | 75,699.09 | 0 | 75,699.09 |
| 2022-11-17 | 4,432,030,848 | 0 | 17.020 | 2022-11-17 | 75,433.17 | 0 | 75,433.17 |
| 2022-11-15 | 4,432,030,848 | 0 | 16.680 | 2022-11-15 | 73,926.28 | 0 | 73,926.28 |
| 2022-11-11 | 4,432,030,848 | -16,920,000 | 16.000 | 2022-11-11 | 70,912.49 | 0 | 70,912.49 |
| 2022-11-10 | 4,448,950,848 | 0 | 14.560 | 2022-11-10 | 64,776.73 | 0 | 64,776.73 |
| 2022-11-09 | 4,448,950,848 | 0 | 15.020 | 2022-11-09 | 66,823.24 | 0 | 66,823.24 |
| 2022-11-08 | 4,448,950,848 | 0 | 14.900 | 2022-11-08 | 66,289.37 | 0 | 66,289.37 |
| 2022-11-07 | 4,448,950,848 | 0 | 14.240 | 2022-11-07 | 63,353.06 | 0 | 63,353.06 |
| 2022-11-04 | 4,448,950,848 | 0 | 13.900 | 2022-11-04 | 61,840.42 | 0 | 61,840.42 |
| 2022-11-03 | 4,448,950,848 | 0 | 13.800 | 2022-11-03 | 61,395.52 | 0 | 61,395.52 |
| 2022-11-02 | 4,448,950,848 | 0 | 14.500 | 2022-11-02 | 64,509.79 | 0 | 64,509.79 |
| 2022-11-01 | 4,448,950,848 | 0 | 13.900 | 2022-11-01 | 61,840.42 | 0 | 61,840.42 |
| 2022-10-31 | 4,448,950,848 | 0 | 13.400 | 2022-10-31 | 59,615.94 | 0 | 59,615.94 |
| 2022-10-28 | 4,448,950,848 | 0 | 13.900 | 2022-10-28 | 61,840.42 | 0 | 61,840.42 |
| 2022-10-27 | 4,448,950,848 | 0 | 14.960 | 2022-10-27 | 66,556.30 | 0 | 66,556.30 |
| 2022-10-26 | 4,448,950,848 | 0 | 15.180 | 2022-10-26 | 67,535.08 | 0 | 67,535.08 |
| 2022-10-25 | 4,448,950,848 | 0 | 15.240 | 2022-10-25 | 67,802.01 | 0 | 67,802.01 |
| 2022-10-24 | 4,448,950,848 | 13,410,571 | 15.600 | 2022-10-24 | 69,403.63 | 0 | 69,403.63 |
| 2022-10-21 | 4,435,540,277 | 0 | 16.460 | 2022-10-21 | 73,008.99 | 0 | 73,008.99 |
| 2022-10-20 | 4,435,540,277 | 0 | 17.100 | 2022-10-20 | 75,847.74 | 0 | 75,847.74 |
| 2022-10-19 | 4,435,540,277 | 0 | 17.740 | 2022-10-19 | 78,686.48 | 0 | 78,686.48 |
| 2022-10-18 | 4,435,540,277 | 0 | 18.140 | 2022-10-18 | 80,460.70 | 0 | 80,460.70 |
| 2022-10-17 | 4,435,540,277 | 0 | 18.160 | 2022-10-17 | 80,549.41 | 0 | 80,549.41 |
| 2022-10-14 | 4,435,540,277 | 0 | 18.640 | 2022-10-14 | 82,678.47 | 0 | 82,678.47 |
| 2022-10-13 | 4,435,540,277 | 0 | 18.900 | 2022-10-13 | 83,831.71 | 0 | 83,831.71 |
| 2022-10-12 | 4,435,540,277 | -9,493,400 | 19.000 | 2022-10-12 | 84,275.27 | 0 | 84,275.27 |
| 2022-10-11 | 4,445,033,677 | 0 | 19.400 | 2022-10-11 | 86,233.65 | 0 | 86,233.65 |
| 2022-10-10 | 4,445,033,677 | 0 | 19.500 | 2022-10-10 | 86,678.16 | 0 | 86,678.16 |
| 2022-10-07 | 4,445,033,677 | 0 | 20.000 | 2022-10-07 | 88,900.67 | 0 | 88,900.67 |
| 2022-10-06 | 4,445,033,677 | 0 | 20.000 | 2022-10-06 | 88,900.67 | 0 | 88,900.67 |
| 2022-10-05 | 4,445,033,677 | 0 | 20.300 | 2022-10-05 | 90,234.18 | 0 | 90,234.18 |
| 2022-10-03 | 4,445,033,677 | 0 | 20.000 | 2022-10-03 | 88,900.67 | 0 | 88,900.67 |
| 2022-09-30 | 4,445,033,677 | 0 | 19.800 | 2022-09-30 | 88,011.66 | 0 | 88,011.66 |
| 2022-09-29 | 4,445,033,677 | 0 | 20.000 | 2022-09-29 | 88,900.67 | 0 | 88,900.67 |
| 2022-09-28 | 4,445,033,677 | 0 | 20.150 | 2022-09-28 | 89,567.43 | 0 | 89,567.43 |
| 2022-09-27 | 4,445,033,677 | 0 | 20.350 | 2022-09-27 | 90,456.44 | 0 | 90,456.44 |
| 2022-09-26 | 4,445,033,677 | 0 | 20.200 | 2022-09-26 | 89,789.68 | 0 | 89,789.68 |
| 2022-09-23 | 4,445,033,677 | 0 | 20.550 | 2022-09-23 | 91,345.44 | 0 | 91,345.44 |
| 2022-09-22 | 4,445,033,677 | 0 | 21.050 | 2022-09-22 | 93,567.96 | 0 | 93,567.96 |
| 2022-09-21 | 4,445,033,677 | 0 | 21.550 | 2022-09-21 | 95,790.47 | 0 | 95,790.47 |
| 2022-09-20 | 4,445,033,677 | 0 | 21.650 | 2022-09-20 | 96,234.98 | 0 | 96,234.98 |
| 2022-09-19 | 4,445,033,677 | 0 | 21.850 | 2022-09-19 | 97,123.99 | 0 | 97,123.99 |
| 2022-09-16 | 4,445,033,677 | 0 | 21.700 | 2022-09-16 | 96,457.23 | 0 | 96,457.23 |
| 2022-09-15 | 4,445,033,677 | 0 | 21.900 | 2022-09-15 | 97,346.24 | 0 | 97,346.24 |
| 2022-09-14 | 4,445,033,677 | 0 | 21.850 | 2022-09-14 | 97,123.99 | 0 | 97,123.99 |
| 2022-09-13 | 4,445,033,677 | 0 | 21.800 | 2022-09-13 | 96,901.73 | 0 | 96,901.73 |
| 2022-09-09 | 4,445,033,677 | 27,601 | 22.550 | 2022-09-09 | 100,235.51 | 0 | 100,235.51 |
| 2022-09-08 | 4,445,006,076 | 5,528 | 21.700 | 2022-09-08 | 96,456.64 | 0 | 96,456.64 |
| 2022-09-07 | 4,445,000,548 | 3,050 | 21.600 | 2022-09-07 | 96,012.01 | 0 | 96,012.01 |
| 2022-09-06 | 4,444,997,498 | 982 | 21.700 | 2022-09-06 | 96,456.45 | 0 | 96,456.45 |
| 2022-09-05 | 4,444,996,516 | 24,050 | 21.300 | 2022-09-05 | 94,678.42 | 0 | 94,678.42 |
| 2022-09-02 | 4,444,972,466 | 0 | 21.450 | 2022-09-02 | 95,344.66 | 0 | 95,344.66 |
| 2022-09-01 | 4,444,972,466 | 0 | 21.550 | 2022-09-01 | 95,789.15 | 0 | 95,789.15 |
| 2022-08-31 | 4,444,972,466 | 0 | 22.050 | 2022-08-31 | 98,011.64 | 0 | 98,011.64 |
| 2022-08-30 | 4,444,972,466 | 0 | 21.450 | 2022-08-30 | 95,344.66 | 0 | 95,344.66 |
| 2022-08-29 | 4,444,972,466 | 0 | 21.350 | 2022-08-29 | 94,900.16 | 0 | 94,900.16 |
| 2022-08-26 | 4,444,972,466 | 0 | 20.600 | 2022-08-26 | 91,566.43 | 0 | 91,566.43 |
| 2022-08-08 | 4,444,972,466 | -7,655,800 | 19.940 | 2022-08-08 | 88,632.75 | 0 | 88,632.75 |
| 2022-07-31 | 4,452,628,266 | 0 | 20.350 | 2022-07-29 | 90,610.99 | 0 | 90,610.99 |
| 2022-07-25 | 4,452,628,266 | 0 | 19.760 | 2022-07-25 | 87,983.94 | 0 | 87,983.94 |
| 2022-07-22 | 4,452,628,266 | 0 | 19.440 | 2022-07-22 | 86,559.10 | 0 | 86,559.10 |
| 2022-07-21 | 4,452,628,266 | 0 | 19.580 | 2022-07-21 | 87,182.46 | 0 | 87,182.46 |
| 2022-07-20 | 4,452,628,266 | -3,143,400 | 19.400 | 2022-07-20 | 86,380.99 | 0 | 86,380.99 |
| 2022-07-19 | 4,455,771,666 | 0 | 19.280 | 2022-07-19 | 85,907.28 | 0 | 85,907.28 |
| 2022-07-18 | 4,455,771,666 | 0 | 20.550 | 2022-07-18 | 91,566.10 | 0 | 91,566.10 |
| 2022-07-15 | 4,455,771,666 | 0 | 20.150 | 2022-07-15 | 89,783.80 | 0 | 89,783.80 |
| 2022-07-14 | 4,455,771,666 | 0 | 20.150 | 2022-07-14 | 89,783.80 | 0 | 89,783.80 |
| 2022-07-13 | 4,455,771,666 | -6,413,200 | 20.100 | 2022-07-13 | 89,561.01 | 0 | 89,561.01 |
| 2022-07-12 | 4,462,184,866 | -1,823,600 | 20.500 | 2022-07-12 | 91,474.79 | 0 | 91,474.79 |
| 2022-07-11 | 4,464,008,466 | 0 | 20.850 | 2022-07-11 | 93,074.58 | 0 | 93,074.58 |
| 2022-07-08 | 4,464,008,466 | 0 | 20.800 | 2022-07-08 | 92,851.37 | 0 | 92,851.37 |
| 2022-07-07 | 4,464,008,466 | 0 | 20.800 | 2022-07-07 | 92,851.37 | 0 | 92,851.37 |
| 2022-07-06 | 4,464,008,466 | 0 | 21.000 | 2022-07-06 | 93,744.18 | 0 | 93,744.18 |
| 2022-07-05 | 4,464,008,466 | 0 | 21.000 | 2022-07-05 | 93,744.18 | 0 | 93,744.18 |
| 2022-07-04 | 4,464,008,466 | 0 | 21.050 | 2022-07-04 | 93,967.37 | 0 | 93,967.37 |
| 2022-06-30 | 4,464,008,466 | 0 | 21.200 | 2022-06-30 | 94,636.98 | 0 | 94,636.98 |
| 2022-06-29 | 4,464,008,466 | 0 | 20.950 | 2022-06-29 | 93,520.98 | 0 | 93,520.98 |
| 2022-06-28 | 4,464,008,466 | 0 | 21.000 | 2022-06-28 | 93,744.18 | 0 | 93,744.18 |
| 2022-06-27 | 4,464,008,466 | 0 | 20.850 | 2022-06-27 | 93,074.58 | 0 | 93,074.58 |
| 2022-06-24 | 4,464,008,466 | 0 | 20.200 | 2022-06-24 | 90,172.97 | 0 | 90,172.97 |
| 2022-06-23 | 4,464,008,466 | 0 | 20.050 | 2022-06-23 | 89,503.37 | 0 | 89,503.37 |
| 2022-06-22 | 4,464,008,466 | 0 | 20.300 | 2022-06-22 | 90,619.37 | 0 | 90,619.37 |
| 2022-06-21 | 4,464,008,466 | -3,011,800 | 20.950 | 2022-06-21 | 93,520.98 | 0 | 93,520.98 |
| 2022-06-20 | 4,467,020,266 | 0 | 21.050 | 2022-06-20 | 94,030.77 | 0 | 94,030.77 |
| 2022-06-17 | 4,467,020,266 | 0 | 20.950 | 2022-06-17 | 93,584.08 | 0 | 93,584.08 |
| 2022-06-16 | 4,467,020,266 | 0 | 21.200 | 2022-06-16 | 94,700.83 | 0 | 94,700.83 |
| 2022-06-15 | 4,467,020,266 | 0 | 20.900 | 2022-06-15 | 93,360.72 | 0 | 93,360.72 |
| 2022-06-14 | 4,467,020,266 | 0 | 21.100 | 2022-06-14 | 94,254.13 | 0 | 94,254.13 |
| 2022-06-13 | 4,467,020,266 | 0 | 22.200 | 2022-06-13 | 99,167.85 | 0 | 99,167.85 |
| 2022-06-10 | 4,467,020,266 | 83,174 | 23.000 | 2022-06-10 | 102,741.47 | 0 | 102,741.47 |
| 2022-06-09 | 4,466,937,092 | 4,282 | 22.800 | 2022-06-09 | 101,846.16 | 0 | 101,846.16 |
| 2022-06-08 | 4,466,932,810 | -5,836,000 | 22.650 | 2022-06-08 | 101,176.03 | 0 | 101,176.03 |
| 2022-06-07 | 4,472,768,810 | 3,862 | 22.500 | 2022-06-07 | 100,637.30 | 0 | 100,637.30 |
| 2022-06-06 | 4,472,764,948 | 0 | 22.500 | 2022-06-06 | 100,637.21 | 0 | 100,637.21 |
| 2022-06-02 | 4,472,764,948 | 0 | 22.900 | 2022-06-02 | 102,426.32 | 0 | 102,426.32 |
| 2022-06-01 | 4,472,764,948 | 0 | 22.750 | 2022-06-01 | 101,755.40 | 0 | 101,755.40 |
| 2022-05-31 | 4,472,764,948 | 0 | 23.250 | 2022-05-31 | 103,991.79 | 0 | 103,991.79 |
| 2022-05-30 | 4,472,764,948 | 0 | 22.950 | 2022-05-30 | 102,649.96 | 0 | 102,649.96 |
| 2022-05-27 | 4,472,764,948 | 0 | 22.850 | 2022-05-27 | 102,202.68 | 0 | 102,202.68 |
| 2022-05-26 | 4,472,764,948 | 0 | 22.650 | 2022-05-26 | 101,308.12 | 0 | 101,308.12 |
| 2022-05-25 | 4,472,764,948 | 0 | 22.400 | 2022-05-25 | 100,189.93 | 0 | 100,189.93 |
| 2022-05-24 | 4,472,764,948 | 0 | 22.800 | 2022-05-24 | 101,979.04 | 0 | 101,979.04 |
| 2022-05-23 | 4,472,764,948 | 0 | 22.800 | 2022-05-23 | 101,979.04 | 0 | 101,979.04 |
| 2022-05-20 | 4,472,764,948 | 0 | 23.000 | 2022-05-20 | 102,873.59 | 0 | 102,873.59 |
| 2022-05-19 | 4,472,764,948 | 0 | 22.500 | 2022-05-19 | 100,637.21 | 0 | 100,637.21 |
| 2022-05-18 | 4,472,764,948 | 0 | 22.800 | 2022-05-18 | 101,979.04 | 0 | 101,979.04 |
| 2022-05-17 | 4,472,764,948 | 0 | 22.900 | 2022-05-17 | 102,426.32 | 0 | 102,426.32 |
| 2022-04-30 | 4,472,764,948 | 0 | 23.950 | 2022-04-29 | 107,122.72 | 0 | 107,122.72 |
| 2022-04-08 | 4,472,764,948 | 158,612 | 23.600 | 2022-04-08 | 105,557.25 | 0 | 105,557.25 |
| 2022-04-07 | 4,472,606,336 | 134,525 | 23.650 | 2022-04-07 | 105,777.14 | 0 | 105,777.14 |
| 2022-04-06 | 4,472,471,811 | 896,451 | 24.900 | 2022-04-06 | 111,364.55 | 0 | 111,364.55 |
| 2022-04-04 | 4,471,575,360 | 146,545 | 24.900 | 2022-04-04 | 111,342.22 | 0 | 111,342.22 |
| 2022-04-01 | 4,471,428,815 | 31,378 | 24.750 | 2022-04-01 | 110,667.86 | 0 | 110,667.86 |
| 2022-03-31 | 4,471,397,437 | 0 | 24.350 | 2022-03-31 | 108,878.53 | 0 | 108,878.53 |
| 2022-03-30 | 4,471,397,437 | 103,134 | 24.400 | 2022-03-30 | 109,102.10 | 0 | 109,102.10 |
| 2022-03-15 | 4,471,294,303 | 103,133 | 22.200 | 2022-03-15 | 99,262.74 | 0 | 99,262.74 |
| 2022-02-28 | 4,471,191,170 | 0 | 24.150 | 2022-02-28 | 107,979.27 | 0 | 107,979.27 |
| 2022-01-31 | 4,471,191,170 | 0 | 26.250 | 2022-01-31 | 117,368.77 | 0 | 117,368.77 |
| 2022-01-20 | 4,471,191,170 | 1,422,587,427 | 25.150 | 2022-01-20 | 112,450.46 | 0 | 112,450.46 |
| 2021-12-31 | 3,048,603,743 | 0 | 26.350 | 2021-12-31 | 80,330.71 | 0 | 80,330.71 |
| 2021-12-10 | 3,048,603,743 | 271,232 | 25.750 | 2021-12-10 | 78,501.55 | 0 | 78,501.55 |
| 2021-12-09 | 3,048,332,511 | 255,239 | 26.000 | 2021-12-09 | 79,256.65 | 0 | 79,256.65 |
| 2021-12-08 | 3,048,077,272 | 420,410 | 26.000 | 2021-12-08 | 79,250.01 | 0 | 79,250.01 |
| 2021-12-07 | 3,047,656,862 | 30,368 | 25.850 | 2021-12-07 | 78,781.93 | 0 | 78,781.93 |
| 2021-12-06 | 3,047,626,494 | 9,447 | 25.250 | 2021-12-06 | 76,952.57 | 0 | 76,952.57 |
| 2021-11-30 | 3,047,617,047 | 0 | 25.800 | 2021-11-30 | 78,628.52 | 0 | 78,628.52 |
| 2021-11-16 | 3,047,617,047 | -755,200 | 25.900 | 2021-11-16 | 78,933.28 | 0 | 78,933.28 |
| 2021-10-31 | 3,048,372,247 | 0 | 25.250 | 2021-10-29 | 76,971.40 | 0 | 76,971.40 |
| 2021-10-22 | 3,048,372,247 | -5,174,600 | 24.200 | 2021-10-22 | 73,770.61 | 0 | 73,770.61 |
| 2021-10-12 | 3,053,546,847 | 0 | 23.050 | 2021-10-12 | 70,384.25 | 0 | 70,384.25 |
| 2021-10-11 | 3,053,546,847 | 0 | 22.850 | 2021-10-11 | 69,773.55 | 0 | 69,773.55 |
| 2021-10-08 | 3,053,546,847 | 0 | 22.950 | 2021-10-08 | 70,078.90 | 0 | 70,078.90 |
| 2021-10-07 | 3,053,546,847 | 0 | 22.800 | 2021-10-07 | 69,620.87 | 0 | 69,620.87 |
| 2021-10-06 | 3,053,546,847 | 0 | 23.200 | 2021-10-06 | 70,842.29 | 0 | 70,842.29 |
| 2021-10-05 | 3,053,546,847 | 0 | 23.100 | 2021-10-05 | 70,536.93 | 0 | 70,536.93 |
| 2021-10-04 | 3,053,546,847 | 0 | 23.650 | 2021-10-04 | 72,216.38 | 0 | 72,216.38 |
| 2021-09-30 | 3,053,546,847 | 0 | 23.650 | 2021-09-30 | 72,216.38 | 0 | 72,216.38 |
| 2021-09-29 | 3,053,546,847 | -7,944,000 | 23.400 | 2021-09-29 | 71,453.00 | 0 | 71,453.00 |
| 2021-09-28 | 3,061,490,847 | 0 | 23.400 | 2021-09-28 | 71,638.88 | 0 | 71,638.88 |
| 2021-09-21 | 3,061,490,847 | 0 | 23.550 | 2021-09-21 | 72,098.11 | 0 | 72,098.11 |
| 2021-09-20 | 3,061,490,847 | 0 | 23.600 | 2021-09-20 | 72,251.19 | 0 | 72,251.19 |
| 2021-09-17 | 3,061,490,847 | 0 | 23.950 | 2021-09-17 | 73,322.71 | 0 | 73,322.71 |
| 2021-09-16 | 3,061,490,847 | 0 | 23.800 | 2021-09-16 | 72,863.48 | 0 | 72,863.48 |
| 2021-09-15 | 3,061,490,847 | 0 | 23.900 | 2021-09-15 | 73,169.63 | 0 | 73,169.63 |
| 2021-09-10 | 3,061,490,847 | 88,972 | 24.000 | 2021-09-10 | 73,475.78 | 0 | 73,475.78 |
| 2021-09-09 | 3,061,401,875 | 0 | 23.700 | 2021-09-09 | 72,555.23 | 0 | 72,555.23 |
| 2021-09-08 | 3,061,401,875 | 127,814 | 23.850 | 2021-09-08 | 73,014.44 | 0 | 73,014.44 |
| 2021-09-07 | 3,061,274,061 | 365,609 | 23.800 | 2021-09-07 | 72,858.32 | 0 | 72,858.32 |
| 2021-09-06 | 3,060,908,452 | 106,976 | 23.850 | 2021-09-06 | 73,002.67 | 0 | 73,002.67 |
| 2021-09-03 | 3,060,801,476 | 0 | 24.000 | 2021-09-03 | 73,459.24 | 0 | 73,459.24 |
| 2021-09-02 | 3,060,801,476 | 0 | 23.750 | 2021-09-02 | 72,694.04 | 0 | 72,694.04 |
| 2021-09-01 | 3,060,801,476 | 0 | 24.000 | 2021-09-01 | 73,459.24 | 0 | 73,459.24 |
| 2021-08-31 | 3,060,801,476 | 0 | 23.700 | 2021-08-31 | 72,541.00 | 0 | 72,541.00 |
| 2021-08-30 | 3,060,801,476 | 0 | 23.800 | 2021-08-30 | 72,847.07 | 0 | 72,847.07 |
| 2021-08-27 | 3,060,801,476 | 0 | 23.800 | 2021-08-27 | 72,847.07 | 0 | 72,847.07 |
| 2021-08-26 | 3,060,801,476 | 0 | 23.800 | 2021-08-26 | 72,847.07 | 0 | 72,847.07 |
| 2021-08-25 | 3,060,801,476 | 0 | 23.700 | 2021-08-25 | 72,541.00 | 0 | 72,541.00 |
| 2021-08-24 | 3,060,801,476 | 0 | 23.950 | 2021-08-24 | 73,306.20 | 0 | 73,306.20 |
| 2021-08-11 | 3,060,801,476 | 4,308 | 24.400 | 2021-08-11 | 74,683.55 | 0 | 74,683.55 |
| 2021-08-09 | 3,060,797,168 | 40,762 | 25.000 | 2021-08-09 | 76,519.93 | 0 | 76,519.93 |
| 2021-07-31 | 3,060,756,406 | 0 | 27.300 | 2021-07-30 | 83,558.65 | 0 | 83,558.65 |
| 2021-07-05 | 3,060,756,406 | 443,210 | 25.500 | 2021-07-05 | 78,049.29 | 0 | 78,049.29 |
| 2021-06-30 | 3,060,313,196 | 0 | 26.200 | 2021-06-30 | 80,180.21 | 0 | 80,180.21 |
| 2021-06-11 | 3,060,313,196 | 143,545 | 24.350 | 2021-06-11 | 74,518.63 | 0 | 74,518.63 |
| 2021-06-10 | 3,060,169,651 | 10,515 | 24.250 | 2021-06-10 | 74,209.11 | 0 | 74,209.11 |
| 2021-06-09 | 3,060,159,136 | 8,811 | 24.400 | 2021-06-09 | 74,667.88 | 0 | 74,667.88 |
| 2021-06-08 | 3,060,150,325 | 6,759 | 24.350 | 2021-06-08 | 74,514.66 | 0 | 74,514.66 |
| 2021-06-07 | 3,060,143,566 | 98,504 | 23.950 | 2021-06-07 | 73,290.44 | 0 | 73,290.44 |
| 2021-05-31 | 3,060,045,062 | 0 | 24.550 | 2021-05-31 | 75,124.10 | 0 | 75,124.10 |
| 2021-04-30 | 3,060,045,062 | 0 | 26.550 | 2021-04-30 | 81,244.19 | 0 | 81,244.19 |
| 2021-04-09 | 3,060,045,062 | 118,834 | 25.700 | 2021-04-09 | 78,643.16 | 0 | 78,643.16 |
| 2021-04-08 | 3,059,926,228 | 16,484 | 25.600 | 2021-04-08 | 78,334.11 | 0 | 78,334.11 |
| 2021-04-07 | 3,059,909,744 | 39,176 | 25.050 | 2021-04-07 | 76,650.74 | 0 | 76,650.74 |
| 2021-04-01 | 3,059,870,568 | 24,283 | 24.850 | 2021-04-01 | 76,037.78 | 0 | 76,037.78 |
| 2021-03-31 | 3,059,846,285 | 0 | 25.450 | 2021-03-31 | 77,873.09 | 0 | 77,873.09 |
| 2021-02-28 | 3,059,846,285 | 0 | 24.550 | 2021-02-26 | 75,119.22 | 0 | 75,119.22 |
| 2021-01-31 | 3,059,846,285 | 0 | 27.700 | 2021-01-29 | 84,757.74 | 0 | 84,757.74 |
| 2021-01-25 | 3,059,846,285 | 31,368 | 26.300 | 2021-01-25 | 80,473.95 | 0 | 80,473.95 |
| 2020-12-31 | 3,059,814,917 | 0 | 27.800 | 2020-12-31 | 85,062.85 | 0 | 85,062.85 |
| 2020-12-11 | 3,059,814,917 | 266,183 | 24.100 | 2020-12-11 | 73,741.54 | 0 | 73,741.54 |
| 2020-12-10 | 3,059,548,734 | 51,704 | 24.000 | 2020-12-10 | 73,429.17 | 0 | 73,429.17 |
| 2020-12-08 | 3,059,497,030 | 735,734 | 23.700 | 2020-12-08 | 72,510.08 | 0 | 72,510.08 |
| 2020-12-07 | 3,058,761,296 | 56,083 | 23.800 | 2020-12-07 | 72,798.52 | 0 | 72,798.52 |
| 2020-11-30 | 3,058,705,213 | 0 | 23.350 | 2020-11-30 | 71,420.77 | 0 | 71,420.77 |
| 2020-11-02 | 3,058,705,213 | 4,022 | 23.150 | 2020-11-02 | 70,809.02 | 0 | 70,809.02 |
| 2020-10-31 | 3,058,701,191 | 0 | 23.350 | 2020-10-30 | 71,420.67 | 0 | 71,420.67 |
| 2020-09-30 | 3,058,701,191 | 0 | 24.050 | 2020-09-30 | 73,561.76 | 0 | 73,561.76 |
| 2020-09-11 | 3,058,701,191 | 3,686,916 | 24.300 | 2020-09-11 | 74,326.44 | 0 | 74,326.44 |
| 2020-09-10 | 3,055,014,275 | 1,682,655 | 23.950 | 2020-09-10 | 73,167.59 | 0 | 73,167.59 |
| 2020-09-09 | 3,053,331,620 | 6,671 | 25.200 | 2020-09-09 | 76,943.96 | 0 | 76,943.96 |
| 2020-09-08 | 3,053,324,949 | 1,928,104 | 25.050 | 2020-09-08 | 76,485.79 | 0 | 76,485.79 |
| 2020-09-07 | 3,051,396,845 | 1,162,636 | 24.800 | 2020-09-07 | 75,674.64 | 0 | 75,674.64 |
| 2020-08-31 | 3,050,234,209 | 0 | 23.150 | 2020-08-31 | 70,612.92 | 0 | 70,612.92 |
| 2020-07-31 | 3,050,234,209 | 0 | 19.100 | 2020-07-31 | 58,259.47 | 0 | 58,259.47 |
| 2020-06-30 | 3,050,234,209 | 0 | 18.320 | 2020-06-30 | 55,880.29 | 0 | 55,880.29 |
| 2020-06-12 | 3,050,234,209 | 718,250 | 17.220 | 2020-06-12 | 52,525.03 | 0 | 52,525.03 |
| 2020-06-11 | 3,049,515,959 | 1,310,367 | 17.040 | 2020-06-11 | 51,963.75 | 0 | 51,963.75 |
| 2020-06-10 | 3,048,205,592 | 372,169 | 17.100 | 2020-06-10 | 52,124.32 | 0 | 52,124.32 |
| 2020-06-09 | 3,047,833,423 | 1,319,952 | 16.900 | 2020-06-09 | 51,508.38 | 0 | 51,508.38 |
| 2020-06-08 | 3,046,513,471 | 10,252,234 | 16.800 | 2020-06-08 | 51,181.42 | 0 | 51,181.42 |
| 2020-05-31 | 3,036,261,237 | 212,994 | 17.360 | 2020-05-29 | 52,709.50 | 0 | 52,709.50 |
| 2020-04-30 | 3,036,048,243 | 0 | 17.000 | 2020-04-29 | 51,612.82 | 0 | 51,612.82 |
| 2020-04-20 | 3,036,048,243 | -536,400 | 18.300 | 2020-04-20 | 55,559.68 | 0 | 55,559.68 |
| 2020-03-31 | 3,036,584,643 | 0 | 16.760 | 2020-03-31 | 50,893.16 | 0 | 50,893.16 |
| 2020-02-29 | 3,036,584,643 | 0 | 18.840 | 2020-02-28 | 57,209.26 | 0 | 57,209.26 |
| 2020-01-31 | 3,036,584,643 | 0 | 19.200 | 2020-01-31 | 58,302.43 | 0 | 58,302.43 |
| 2019-12-31 | 3,036,584,643 | 0 | 17.600 | 2019-12-31 | 53,443.89 | 0 | 53,443.89 |
| 2019-11-30 | 3,036,584,643 | 0 | 16.240 | 2019-11-29 | 49,314.13 | 0 | 49,314.13 |
| 2019-11-01 | 3,036,584,643 | 17.700 | 2019-11-01 | 53,747.55 | 0 | 53,747.55 |
Copyright & disclaimer, Privacy policy