Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -40.09 |
| 2025-07-02 | -40.09 |
| 2025-06-30 | -40.09 |
| 2025-06-27 | -40.09 |
| 2025-06-26 | -40.09 |
| 2025-06-25 | -40.09 |
| 2025-06-24 | -40.09 |
| 2025-06-23 | -40.09 |
| 2025-06-20 | -40.09 |
| 2025-06-19 | -40.09 |
| 2025-06-18 | -40.09 |
| 2025-06-17 | -40.09 |
| 2025-06-16 | -40.09 |
| 2025-06-13 | -40.19 |
| 2025-06-12 | -40.37 |
| 2025-06-11 | -40.46 |
| 2025-06-10 | -40.65 |
| 2025-06-09 | -40.65 |
| 2025-06-06 | -40.56 |
| 2025-06-05 | -40.74 |
| 2025-06-04 | -40.74 |
| 2025-06-03 | -40.65 |
| 2025-06-02 | -40.56 |
| 2025-05-30 | -40.65 |
| 2025-05-29 | -40.65 |
| 2025-05-28 | -40.56 |
| 2025-05-27 | -40.56 |
| 2025-05-26 | -40.56 |
| 2025-05-23 | -40.56 |
| 2025-05-22 | -40.46 |
| 2025-05-21 | -40.56 |
| 2025-05-20 | -40.74 |
| 2025-05-19 | -40.74 |
| 2025-05-16 | -40.74 |
| 2025-05-15 | -42.32 |
| 2025-05-14 | -42.32 |
| 2025-05-13 | -42.22 |
| 2025-05-12 | -42.69 |
| 2025-05-09 | -42.69 |
| 2025-05-08 | -42.69 |
| 2025-05-07 | -42.32 |
| 2025-05-06 | -42.50 |
| 2025-05-02 | -42.78 |
| 2025-04-30 | -42.78 |
| 2025-04-29 | -42.59 |
| 2025-04-28 | -42.87 |
| 2025-04-25 | -42.78 |
| 2025-04-24 | -42.96 |
| 2025-04-23 | -43.33 |
| 2025-04-22 | -43.61 |
| 2025-04-17 | -43.61 |
| 2025-04-16 | -43.43 |
| 2025-04-15 | -43.52 |
| 2025-04-14 | -43.52 |
| 2025-04-11 | -43.52 |
| 2025-04-10 | -43.52 |
| 2025-04-09 | -44.07 |
| 2025-04-08 | -44.17 |
| 2025-04-07 | -44.45 |
| 2025-04-03 | -43.06 |
| 2025-04-02 | -43.15 |
| 2025-04-01 | -43.43 |
| 2025-03-31 | -43.33 |
| 2025-03-28 | -43.43 |
| 2025-03-27 | -43.15 |
| 2025-03-26 | -43.06 |
| 2025-03-25 | -43.15 |
| 2025-03-24 | -42.96 |
| 2025-03-21 | -42.69 |
| 2025-03-20 | -42.59 |
| 2025-03-19 | -42.22 |
| 2025-03-18 | -42.50 |
| 2025-03-17 | -42.22 |
| 2025-03-14 | -42.32 |
| 2025-03-13 | -42.50 |
| 2025-03-12 | -42.50 |
| 2025-03-11 | -42.59 |
| 2025-03-10 | -42.78 |
| 2025-03-07 | -43.52 |
| 2025-03-06 | -43.52 |
| 2025-03-05 | -43.61 |
| 2025-03-04 | -43.52 |
| 2025-03-03 | -43.70 |
| 2025-02-28 | -43.70 |
| 2025-02-27 | -43.52 |
| 2025-02-26 | -43.61 |
| 2025-02-25 | -43.61 |
| 2025-02-24 | -43.61 |
| 2025-02-21 | -43.61 |
| 2025-02-20 | -43.70 |
| 2025-02-19 | -43.52 |
| 2025-02-18 | -43.52 |
| 2025-02-17 | -43.70 |
| 2025-02-14 | -43.70 |
| 2025-02-13 | -43.61 |
| 2025-02-12 | -43.52 |
| 2025-02-11 | -43.61 |
| 2025-02-10 | -43.70 |
| 2025-02-07 | -44.17 |
| 2025-02-06 | -44.26 |
| 2025-02-05 | -44.45 |
| 2025-02-04 | -44.45 |
| 2025-02-03 | -44.45 |
| 2025-01-28 | -44.54 |
| 2025-01-27 | -44.72 |
| 2025-01-24 | -44.72 |
| 2025-01-23 | -44.54 |
| 2025-01-22 | -44.63 |
| 2025-01-21 | -44.45 |
| 2025-01-20 | -44.72 |
| 2025-01-17 | -44.54 |
| 2025-01-16 | -44.63 |
| 2025-01-15 | -44.54 |
| 2025-01-14 | -44.54 |
| 2025-01-13 | -44.54 |
| 2025-01-10 | -44.45 |
| 2025-01-09 | -44.63 |
| 2025-01-08 | -44.54 |
| 2025-01-07 | -44.45 |
| 2025-01-06 | -44.63 |
| 2025-01-03 | -44.72 |
| 2025-01-02 | -44.63 |
| 2024-12-31 | -44.72 |
| 2024-12-30 | -44.91 |
| 2024-12-27 | -44.91 |
| 2024-12-24 | -44.72 |
| 2024-12-23 | -44.63 |
| 2024-12-20 | -44.72 |
| 2024-12-19 | -44.54 |
| 2024-12-18 | -44.54 |
| 2024-12-17 | -44.45 |
| 2024-12-16 | -44.45 |
| 2024-12-13 | -44.63 |
| 2024-12-12 | -44.26 |
| 2024-12-11 | -44.17 |
| 2024-12-10 | -44.35 |
| 2024-12-09 | -44.82 |
| 2024-12-06 | -44.91 |
| 2024-12-05 | -45.28 |
| 2024-12-04 | -47.04 |
| 2024-12-03 | -47.04 |
| 2024-12-02 | -47.04 |
| 2024-11-29 | -47.04 |
| 2024-11-28 | -47.04 |
| 2024-11-27 | -48.33 |
| 2024-11-26 | -48.98 |
| 2024-11-25 | -48.70 |
| 2024-11-22 | -48.61 |
| 2024-11-21 | -48.33 |
| 2024-11-20 | -48.80 |
| 2024-11-19 | -48.89 |
| 2024-11-18 | -49.07 |
| 2024-11-15 | -49.45 |
| 2024-11-14 | -49.35 |
| 2024-11-13 | -49.26 |
| 2024-11-12 | -49.07 |
| 2024-11-11 | -49.54 |
| 2024-11-08 | -49.54 |
| 2024-11-07 | -49.54 |
| 2024-11-06 | -49.07 |
| 2024-11-05 | -48.52 |
| 2024-11-04 | -49.26 |
| 2024-11-01 | -50.28 |
| 2024-10-31 | -51.11 |
| 2024-10-30 | -50.65 |
| 2024-10-29 | -49.26 |
| 2024-10-28 | -50.09 |
| 2024-10-25 | -49.72 |
| 2024-10-24 | -51.11 |
| 2024-10-23 | -50.83 |
| 2024-10-22 | -45.46 |
| 2024-10-21 | -44.63 |
| 2024-10-18 | -44.26 |
| 2024-10-17 | -44.26 |
| 2024-10-16 | -43.52 |
| 2024-10-15 | -43.33 |
| 2024-10-14 | -42.78 |
| 2024-10-10 | -43.24 |
| 2024-10-09 | -43.24 |
| 2024-10-08 | -42.59 |
| 2024-10-07 | -41.76 |
| 2024-10-04 | -43.70 |
| 2024-10-03 | -43.52 |
| 2024-10-02 | -42.59 |
| 2024-09-30 | -42.59 |
| 2024-09-27 | -42.78 |
| 2024-09-26 | -42.04 |
| 2024-09-25 | -44.07 |
| 2024-09-24 | -43.61 |
| 2024-09-23 | -42.87 |
| 2024-09-20 | -41.67 |
| 2024-09-19 | -41.30 |
| 2024-09-17 | -41.57 |
| 2024-09-16 | -41.85 |
| 2024-09-13 | -42.32 |
| 2024-09-12 | -42.32 |
| 2024-09-11 | -42.96 |
| 2024-09-10 | -42.22 |
| 2024-09-09 | -42.59 |
| 2024-09-05 | -42.50 |
| 2024-09-04 | -42.78 |
| 2024-09-03 | -43.06 |
| 2024-09-02 | -43.89 |
| 2024-08-30 | -43.98 |
| 2024-08-29 | -44.91 |
| 2024-08-28 | -45.28 |
| 2024-08-27 | -45.28 |
| 2024-08-26 | -45.83 |
| 2024-08-23 | -45.00 |
| 2024-08-22 | -45.93 |
| 2024-08-21 | -46.95 |
| 2024-08-20 | -46.57 |
| 2024-08-19 | -46.48 |
| 2024-08-16 | -47.50 |
| 2024-08-15 | -47.22 |
| 2024-08-14 | -47.41 |
| 2024-08-13 | -46.85 |
| 2024-08-12 | -47.96 |
| 2024-08-09 | -47.59 |
| 2024-08-08 | -48.43 |
| 2024-08-07 | -47.69 |
| 2024-08-06 | -47.87 |
| 2024-08-05 | -48.98 |
| 2024-08-02 | -46.76 |
| 2024-08-01 | -45.74 |
| 2024-07-31 | -45.19 |
| 2024-07-30 | -47.04 |
| 2024-07-29 | -46.11 |
| 2024-07-26 | -46.02 |
| 2024-07-25 | -46.02 |
| 2024-07-24 | -45.19 |
| 2024-07-23 | -44.45 |
| 2024-07-22 | -45.28 |
| 2024-07-19 | -45.00 |
| 2024-07-18 | -44.63 |
| 2024-07-17 | -43.70 |
| 2024-07-16 | -44.26 |
| 2024-07-15 | -43.80 |
| 2024-07-12 | -43.70 |
| 2024-07-11 | -44.45 |
| 2024-07-10 | -44.54 |
| 2024-07-09 | -46.95 |
| 2024-07-08 | -48.06 |
| 2024-07-05 | -48.33 |
| 2024-07-04 | -48.15 |
| 2024-07-03 | -49.82 |
| 2024-07-02 | -51.39 |
| 2024-06-28 | -52.50 |
| 2024-06-27 | -52.69 |
| 2024-06-26 | -51.39 |
| 2024-06-25 | -51.02 |
| 2024-06-24 | -50.56 |
| 2024-06-21 | -50.00 |
| 2024-06-20 | -50.37 |
| 2024-06-19 | -49.07 |
| 2024-06-18 | -49.17 |
| 2024-06-17 | -50.00 |
| 2024-06-14 | -49.54 |
| 2024-06-13 | -49.07 |
| 2024-06-12 | -49.72 |
| 2024-06-11 | -49.54 |
| 2024-06-07 | -49.17 |
| 2024-06-06 | -48.63 |
| 2024-06-05 | -47.90 |
| 2024-06-04 | -46.71 |
| 2024-06-03 | -48.91 |
| 2024-05-31 | -49.64 |
| 2024-05-30 | -47.44 |
| 2024-05-29 | -46.44 |
| 2024-05-28 | -46.44 |
| 2024-05-27 | -46.07 |
| 2024-05-24 | -45.98 |
| 2024-05-23 | -45.80 |
| 2024-05-22 | -46.25 |
| 2024-05-21 | -45.25 |
| 2024-05-20 | -43.51 |
| 2024-05-17 | -42.78 |
| 2024-05-16 | -40.49 |
| 2024-05-14 | -42.32 |
| 2024-05-13 | -54.22 |
| 2024-05-10 | -54.22 |
| 2024-05-09 | -58.98 |
| 2024-05-08 | -58.43 |
| 2024-05-07 | -54.82 |
| 2024-05-06 | -58.80 |
| 2024-05-03 | -59.16 |
| 2024-05-02 | -60.17 |
| 2024-04-30 | -60.45 |
| 2024-04-29 | -60.35 |
| 2024-04-26 | -60.72 |
| 2024-04-25 | -62.37 |
| 2024-04-24 | -61.77 |
| 2024-04-23 | -61.59 |
| 2024-04-22 | -61.59 |
| 2024-04-19 | -63.38 |
| 2024-04-18 | -63.56 |
| 2024-04-17 | -63.88 |
| 2024-04-16 | -63.19 |
| 2024-04-15 | -62.32 |
| 2024-04-12 | -61.32 |
| 2024-04-11 | -60.90 |
| 2024-04-10 | -60.86 |
| 2024-04-09 | -61.41 |
| 2024-04-08 | -62.41 |
| 2024-04-05 | -62.87 |
| 2024-04-03 | -62.96 |
| 2024-04-02 | -63.06 |
| 2024-03-28 | -61.68 |
| 2024-03-27 | -63.70 |
| 2024-03-26 | -63.15 |
| 2024-03-25 | -65.25 |
| 2024-03-22 | -65.89 |
| 2024-03-21 | -59.35 |
| 2024-03-20 | -60.03 |
| 2024-03-19 | -64.47 |
| 2024-03-18 | -59.48 |
| 2024-03-15 | -60.72 |
| 2024-03-14 | -55.50 |
| 2024-03-13 | -55.27 |
| 2024-03-12 | -54.31 |
| 2024-03-11 | -54.68 |
| 2024-03-08 | -55.09 |
| 2024-03-07 | -55.36 |
| 2024-03-06 | -54.77 |
| 2024-03-05 | -54.77 |
| 2024-03-04 | -53.67 |
| 2024-03-01 | -53.85 |
| 2024-02-29 | -52.11 |
| 2024-02-28 | -51.56 |
| 2024-02-27 | -51.75 |
| 2024-02-26 | -52.30 |
| 2024-02-23 | -53.76 |
| 2024-02-22 | -53.58 |
| 2024-02-21 | -53.30 |
| 2024-02-20 | -57.20 |
| 2024-02-19 | -57.24 |
| 2024-02-16 | -54.31 |
| 2024-02-15 | -54.63 |
| 2024-02-14 | -56.92 |
| 2024-02-09 | -54.22 |
| 2024-02-08 | -54.27 |
| 2024-02-07 | -54.13 |
| 2024-02-06 | -54.04 |
| 2024-02-05 | -54.54 |
| 2024-02-02 | -54.72 |
| 2024-02-01 | -54.68 |
| 2024-01-31 | -54.31 |
| 2024-01-30 | -53.40 |
| 2024-01-29 | -52.85 |
| 2024-01-26 | -53.30 |
| 2024-01-25 | -52.94 |
| 2024-01-24 | -51.56 |
| 2024-01-23 | -53.30 |
| 2024-01-22 | -54.63 |
| 2024-01-19 | -52.66 |
| 2024-01-18 | -52.30 |
| 2024-01-17 | -52.39 |
| 2024-01-16 | -50.74 |
| 2024-01-15 | -50.56 |
| 2024-01-12 | -49.64 |
| 2024-01-11 | -49.55 |
| 2024-01-10 | -50.01 |
| 2024-01-09 | -50.37 |
| 2024-01-08 | -51.29 |
| 2024-01-05 | -50.83 |
| 2024-01-04 | -51.11 |
| 2024-01-03 | -51.20 |
| 2024-01-02 | -50.83 |
| 2023-12-29 | -50.56 |
| 2023-12-28 | -51.02 |
| 2023-12-27 | -51.38 |
| 2023-12-22 | -52.30 |
| 2023-12-21 | -52.21 |
| 2023-12-20 | -52.85 |
| 2023-12-19 | -54.13 |
| 2023-12-18 | -53.85 |
| 2023-12-15 | -54.22 |
| 2023-12-14 | -54.22 |
| 2023-12-13 | -56.14 |
| 2023-12-12 | -55.18 |
| 2023-12-11 | -55.78 |
| 2023-12-08 | -54.45 |
| 2023-12-07 | -54.54 |
| 2023-12-06 | -54.54 |
| 2023-12-05 | -56.23 |
| 2023-12-04 | -54.45 |
| 2023-12-01 | -54.40 |
| 2023-11-30 | -54.04 |
| 2023-11-29 | -54.22 |
| 2023-11-28 | -54.59 |
| 2023-11-27 | -54.04 |
| 2023-11-24 | -53.67 |
| 2023-11-23 | -52.85 |
| 2023-11-22 | -53.76 |
| 2023-11-21 | -53.95 |
| 2023-11-20 | -53.67 |
| 2023-11-17 | -53.85 |
| 2023-11-16 | -52.94 |
| 2023-11-15 | -52.94 |
| 2023-11-14 | -54.13 |
| 2023-11-13 | -54.04 |
| 2023-11-10 | -54.27 |
| 2023-11-09 | -54.04 |
| 2023-11-08 | -53.85 |
| 2023-11-07 | -54.13 |
| 2023-11-06 | -52.11 |
| 2023-11-03 | -52.94 |
| 2023-11-02 | -53.40 |
| 2023-11-01 | -53.40 |
| 2023-10-31 | -54.04 |
| 2023-10-30 | -54.49 |
| 2023-10-27 | -52.02 |
| 2023-10-26 | -51.66 |
| 2023-10-25 | -51.38 |
| 2023-10-24 | -52.39 |
| 2023-10-20 | -52.48 |
| 2023-10-19 | -51.66 |
| 2023-10-18 | -49.92 |
| 2023-10-17 | -50.01 |
| 2023-10-16 | -50.28 |
| 2023-10-13 | -50.47 |
| 2023-10-12 | -48.18 |
| 2023-10-11 | -49.64 |
| 2023-10-10 | -49.73 |
| 2023-10-09 | -50.28 |
| 2023-10-06 | -49.64 |
| 2023-10-05 | -50.37 |
| 2023-10-04 | -51.47 |
| 2023-10-03 | -51.75 |
| 2023-09-29 | -49.64 |
| 2023-09-28 | -51.38 |
| 2023-09-27 | -50.74 |
| 2023-09-26 | -50.83 |
| 2023-09-25 | -49.55 |
| 2023-09-22 | -49.64 |
| 2023-09-21 | -49.92 |
| 2023-09-20 | -49.37 |
| 2023-09-19 | -50.10 |
| 2023-09-18 | -52.11 |
| 2023-09-15 | -49.64 |
| 2023-09-14 | -48.82 |
| 2023-09-13 | -48.45 |
| 2023-09-12 | -47.81 |
| 2023-09-11 | -46.99 |
| 2023-09-07 | -46.00 |
| 2023-09-06 | -46.27 |
| 2023-09-05 | -46.00 |
| 2023-09-04 | -46.27 |
| 2023-08-31 | -46.64 |
| 2023-08-30 | -45.64 |
| 2023-08-29 | -44.64 |
| 2023-08-28 | -44.73 |
| 2023-08-25 | -45.19 |
| 2023-08-24 | -46.37 |
| 2023-08-23 | -46.82 |
| 2023-08-22 | -47.91 |
| 2023-08-21 | -48.72 |
| 2023-08-18 | -48.27 |
| 2023-08-17 | -48.72 |
| 2023-08-16 | -45.82 |
| 2023-08-15 | -44.73 |
| 2023-08-14 | -43.56 |
| 2023-08-11 | -43.19 |
| 2023-08-10 | -41.74 |
| 2023-08-09 | -41.47 |
| 2023-08-08 | -41.38 |
| 2023-08-07 | -41.84 |
| 2023-08-04 | -42.20 |
| 2023-08-03 | -41.47 |
| 2023-08-02 | -43.01 |
| 2023-08-01 | -39.39 |
| 2023-07-31 | -38.39 |
| 2023-07-28 | -36.85 |
| 2023-07-27 | -37.85 |
| 2023-07-26 | -38.57 |
| 2023-07-25 | -40.29 |
| 2023-07-24 | -42.29 |
| 2023-07-21 | -39.93 |
| 2023-07-20 | -41.65 |
| 2023-07-19 | -40.84 |
| 2023-07-18 | -41.56 |
| 2023-07-14 | -40.02 |
| 2023-07-13 | -39.93 |
| 2023-07-12 | -41.29 |
| 2023-07-11 | -42.02 |
| 2023-07-10 | -42.20 |
| 2023-07-07 | -43.10 |
| 2023-07-06 | -40.57 |
| 2023-07-05 | -39.84 |
| 2023-07-04 | -39.93 |
| 2023-07-03 | -41.74 |
| 2023-06-30 | -39.12 |
| 2023-06-29 | -37.85 |
| 2023-06-28 | -38.03 |
| 2023-06-27 | -39.21 |
| 2023-06-26 | -41.11 |
| 2023-06-23 | -40.66 |
| 2023-06-21 | -37.67 |
| 2023-06-20 | -37.40 |
| 2023-06-19 | -35.04 |
| 2023-06-16 | -33.95 |
| 2023-06-15 | -35.67 |
| 2023-06-14 | -36.67 |
| 2023-06-13 | -35.13 |
| 2023-06-12 | -36.58 |
| 2023-06-09 | -35.97 |
| 2023-06-08 | -39.56 |
| 2023-06-07 | -40.10 |
| 2023-06-06 | -40.37 |
| 2023-06-05 | -41.90 |
| 2023-06-02 | -44.14 |
| 2023-06-01 | -47.55 |
| 2023-05-31 | -48.09 |
| 2023-05-30 | -48.36 |
| 2023-05-29 | -47.10 |
| 2023-05-25 | -49.17 |
| 2023-05-24 | -46.75 |
| 2023-05-23 | -46.92 |
| 2023-05-22 | -47.19 |
| 2023-05-19 | -47.82 |
| 2023-05-18 | -47.55 |
| 2023-05-17 | -48.54 |
| 2023-05-16 | -49.35 |
| 2023-05-15 | -47.46 |
| 2023-05-12 | -47.01 |
| 2023-05-11 | -44.86 |
| 2023-05-10 | -46.03 |
| 2023-05-09 | -46.03 |
| 2023-05-08 | -45.13 |
| 2023-05-05 | -44.32 |
| 2023-05-04 | -44.77 |
| 2023-05-03 | -46.12 |
| 2023-05-02 | -46.12 |
| 2023-04-28 | -45.13 |
| 2023-04-27 | -45.40 |
| 2023-04-26 | -44.59 |
| 2023-04-25 | -44.68 |
| 2023-04-24 | -43.60 |
| 2023-04-21 | -42.17 |
| 2023-04-20 | -42.08 |
| 2023-04-19 | -42.61 |
| 2023-04-18 | -40.37 |
| 2023-04-17 | -40.01 |
| 2023-04-14 | -40.19 |
| 2023-04-13 | -39.11 |
| 2023-04-12 | -39.11 |
| 2023-04-11 | -38.57 |
| 2023-04-06 | -39.02 |
| 2023-04-04 | -37.41 |
| 2023-04-03 | -37.68 |
| 2023-03-31 | -36.78 |
| 2023-03-30 | -37.76 |
| 2023-03-29 | -39.29 |
| 2023-03-28 | -37.50 |
| 2023-03-27 | -36.78 |
| 2023-03-24 | -38.66 |
| 2023-03-23 | -38.39 |
| 2023-03-22 | -39.65 |
| 2023-03-21 | -40.46 |
| 2023-03-20 | -41.72 |
| 2023-03-17 | -42.97 |
| 2023-03-16 | -43.51 |
| 2023-03-15 | -45.22 |
| 2023-03-14 | -45.85 |
| 2023-03-13 | -46.39 |
| 2023-03-10 | -45.49 |
| 2023-03-09 | -43.87 |
| 2023-03-08 | -41.99 |
| 2023-03-07 | -40.10 |
| 2023-03-06 | -39.38 |
| 2023-03-03 | -37.76 |
| 2023-03-02 | -39.83 |
| 2023-03-01 | -38.48 |
| 2023-02-28 | -40.10 |
| 2023-02-27 | -39.56 |
| 2023-02-24 | -37.68 |
| 2023-02-23 | -37.59 |
| 2023-02-22 | -37.14 |
| 2023-02-21 | -36.42 |
| 2023-02-20 | -35.79 |
| 2023-02-17 | -34.89 |
| 2023-02-16 | -34.71 |
| 2023-02-15 | -33.72 |
| 2023-02-14 | -31.93 |
| 2023-02-13 | -31.66 |
| 2023-02-10 | -30.22 |
| 2023-02-09 | -30.40 |
| 2023-02-08 | -30.13 |
| 2023-02-07 | -29.50 |
| 2023-02-06 | -28.60 |
| 2023-02-03 | -26.54 |
| 2023-02-02 | -26.90 |
| 2023-02-01 | -27.98 |
| 2023-01-31 | -29.59 |
| 2023-01-30 | -24.74 |
| 2023-01-27 | -22.23 |
| 2023-01-26 | -21.24 |
| 2023-01-20 | -21.24 |
| 2023-01-19 | -23.04 |
| 2023-01-18 | -23.31 |
| 2023-01-17 | -22.14 |
| 2023-01-16 | -23.40 |
| 2023-01-13 | -23.93 |
| 2023-01-12 | -25.64 |
| 2023-01-11 | -26.99 |
| 2023-01-10 | -28.16 |
| 2023-01-09 | -26.81 |
| 2023-01-06 | -26.72 |
| 2023-01-05 | -22.68 |
| 2023-01-04 | -22.68 |
| 2023-01-03 | -24.83 |
| 2022-12-30 | -26.45 |
| 2022-12-29 | -27.71 |
| 2022-12-28 | -25.19 |
| 2022-12-23 | -26.63 |
| 2022-12-22 | -25.73 |
| 2022-12-21 | -27.80 |
| 2022-12-20 | -27.98 |
| 2022-12-19 | -25.37 |
| 2022-12-16 | -24.29 |
| 2022-12-15 | -23.40 |
| 2022-12-14 | -20.61 |
| 2022-12-13 | -20.25 |
| 2022-12-12 | -23.85 |
| 2022-12-09 | -22.05 |
| 2022-12-08 | -24.11 |
| 2022-12-07 | -24.92 |
| 2022-12-06 | -25.37 |
| 2022-12-05 | -24.38 |
| 2022-12-02 | -25.55 |
| 2022-12-01 | -22.23 |
| 2022-11-30 | -20.79 |
| 2022-11-29 | -25.19 |
| 2022-11-28 | -28.16 |
| 2022-11-25 | -24.83 |
| 2022-11-24 | -25.55 |
| 2022-11-23 | -27.08 |
| 2022-11-22 | -26.72 |
| 2022-11-21 | -24.92 |
| 2022-11-18 | -23.31 |
| 2022-11-17 | -23.58 |
| 2022-11-16 | -24.47 |
| 2022-11-15 | -25.10 |
| 2022-11-14 | -28.51 |
| 2022-11-11 | -28.16 |
| 2022-11-10 | -34.62 |
| 2022-11-09 | -32.56 |
| 2022-11-08 | -33.09 |
| 2022-11-07 | -36.06 |
| 2022-11-04 | -37.59 |
| 2022-11-03 | -38.03 |
| 2022-11-02 | -34.89 |
| 2022-11-01 | -37.59 |
| 2022-10-31 | -39.83 |
| 2022-10-28 | -37.59 |
| 2022-10-27 | -32.83 |
| 2022-10-26 | -31.84 |
| 2022-10-25 | -31.57 |
| 2022-10-24 | -29.95 |
| 2022-10-21 | -26.09 |
| 2022-10-20 | -23.22 |
| 2022-10-19 | -20.34 |
| 2022-10-18 | -18.55 |
| 2022-10-17 | -18.46 |
| 2022-10-14 | -16.30 |
| 2022-10-13 | -15.13 |
| 2022-10-12 | -14.68 |
| 2022-10-11 | -12.89 |
| 2022-10-10 | -12.44 |
| 2022-10-07 | -10.19 |
| 2022-10-06 | -10.19 |
| 2022-10-05 | -8.85 |
| 2022-10-03 | -10.19 |
| 2022-09-30 | -11.09 |
| 2022-09-29 | -10.19 |
| 2022-09-28 | -9.52 |
| 2022-09-27 | -8.62 |
| 2022-09-26 | -9.30 |
| 2022-09-23 | -7.72 |
| 2022-09-22 | -5.48 |
| 2022-09-21 | -3.23 |
| 2022-09-20 | -2.79 |
| 2022-09-19 | -1.89 |
| 2022-09-16 | -2.56 |
| 2022-09-15 | -1.66 |
| 2022-09-14 | -1.89 |
| 2022-09-13 | -2.11 |
| 2022-09-09 | 1.26 |
| 2022-09-08 | -2.56 |
| 2022-09-07 | -3.57 |
| 2022-09-06 | -3.12 |
| 2022-09-05 | -4.91 |
| 2022-09-02 | -4.24 |
| 2022-09-01 | -3.79 |
| 2022-08-31 | -1.56 |
| 2022-08-30 | -4.24 |
| 2022-08-29 | -4.69 |
| 2022-08-26 | -8.04 |
| 2022-08-25 | -10.71 |
| 2022-08-24 | -14.64 |
| 2022-08-23 | -9.38 |
| 2022-08-22 | -7.81 |
| 2022-08-19 | -9.82 |
| 2022-08-18 | -10.71 |
| 2022-08-17 | -11.25 |
| 2022-08-16 | -11.34 |
| 2022-08-15 | -11.70 |
| 2022-08-12 | -11.34 |
| 2022-08-11 | -11.52 |
| 2022-08-10 | -13.13 |
| 2022-08-09 | -13.30 |
| 2022-08-08 | -10.98 |
| 2022-08-05 | -9.60 |
| 2022-08-04 | -10.89 |
| 2022-08-03 | -12.95 |
| 2022-08-02 | -12.95 |
| 2022-08-01 | -11.07 |
| 2022-07-29 | -9.15 |
| 2022-07-28 | -8.71 |
| 2022-07-27 | -10.80 |
| 2022-07-26 | -11.52 |
| 2022-07-25 | -11.79 |
| 2022-07-22 | -13.21 |
| 2022-07-21 | -12.59 |
| 2022-07-20 | -13.39 |
| 2022-07-19 | -13.93 |
| 2022-07-18 | -8.26 |
| 2022-07-15 | -10.04 |
| 2022-07-14 | -10.04 |
| 2022-07-13 | -10.27 |
| 2022-07-12 | -8.48 |
| 2022-07-11 | -6.92 |
| 2022-07-08 | -7.14 |
| 2022-07-07 | -7.14 |
| 2022-07-06 | -6.25 |
| 2022-07-05 | -6.25 |
| 2022-07-04 | -6.03 |
| 2022-06-30 | -5.36 |
| 2022-06-29 | -6.47 |
| 2022-06-28 | -6.25 |
| 2022-06-27 | -6.92 |
| 2022-06-24 | -9.82 |
| 2022-06-23 | -10.49 |
| 2022-06-22 | -9.38 |
| 2022-06-21 | -6.47 |
| 2022-06-20 | -6.03 |
| 2022-06-17 | -6.47 |
| 2022-06-16 | -5.36 |
| 2022-06-15 | -6.70 |
| 2022-06-14 | -5.80 |
| 2022-06-13 | -0.89 |
| 2022-06-10 | 2.68 |
| 2022-06-09 | 1.79 |
| 2022-06-08 | 1.12 |
| 2022-06-07 | 0.45 |
| 2022-06-06 | 0.45 |
| 2022-06-02 | 2.23 |
| 2022-06-01 | 1.56 |
| 2022-05-31 | 3.79 |
| 2022-05-30 | 2.46 |
| 2022-05-27 | 2.01 |
| 2022-05-26 | 1.12 |
| 2022-05-25 | 0.00 |
Copyright & disclaimer, Privacy policy