Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 8367 % |
|---|---|
| 2025-12-05 | -79.26 |
| 2025-12-04 | -80.32 |
| 2025-12-03 | -80.32 |
| 2025-12-02 | -80.05 |
| 2025-12-01 | -82.71 |
| 2025-11-28 | -82.98 |
| 2025-11-27 | -83.24 |
| 2025-11-26 | -82.18 |
| 2025-11-25 | -82.18 |
| 2025-11-24 | -82.18 |
| 2025-11-21 | -82.18 |
| 2025-11-20 | -80.59 |
| 2025-11-19 | -80.32 |
| 2025-11-18 | -83.24 |
| 2025-11-17 | -83.51 |
| 2025-11-14 | -84.84 |
| 2025-11-13 | -84.84 |
| 2025-11-12 | -83.78 |
| 2025-11-11 | -83.24 |
| 2025-11-10 | -83.24 |
| 2025-11-07 | -85.37 |
| 2025-11-06 | -87.07 |
| 2025-11-05 | -87.07 |
| 2025-11-04 | -86.76 |
| 2025-11-03 | -87.39 |
| 2025-10-31 | -88.30 |
| 2025-10-30 | -88.30 |
| 2025-10-28 | -87.98 |
| 2025-10-27 | -88.56 |
| 2025-10-24 | -88.78 |
| 2025-10-23 | -88.88 |
| 2025-10-22 | -88.88 |
| 2025-10-21 | -88.88 |
| 2025-10-20 | -88.88 |
| 2025-10-17 | -88.88 |
| 2025-10-16 | -88.40 |
| 2025-10-15 | -88.40 |
| 2025-10-14 | -88.40 |
| 2025-10-13 | -88.40 |
| 2025-10-10 | -88.46 |
| 2025-10-09 | -88.30 |
| 2025-10-08 | -88.24 |
| 2025-10-06 | -88.40 |
| 2025-10-03 | -87.66 |
| 2025-10-02 | -87.82 |
| 2025-09-30 | -87.82 |
| 2025-09-29 | -87.18 |
| 2025-09-26 | -87.18 |
| 2025-09-25 | -87.18 |
| 2025-09-24 | -87.45 |
| 2025-09-23 | -87.50 |
| 2025-09-22 | -87.61 |
| 2025-09-19 | -87.61 |
| 2025-09-18 | -87.13 |
| 2025-09-17 | -87.55 |
| 2025-09-16 | -87.55 |
| 2025-09-15 | -87.23 |
| 2025-09-12 | -88.51 |
| 2025-09-11 | -88.30 |
| 2025-09-10 | -88.30 |
| 2025-09-09 | -88.30 |
| 2025-09-08 | -87.82 |
| 2025-09-05 | -87.87 |
| 2025-09-04 | -87.66 |
| 2025-09-03 | -84.31 |
| 2025-09-02 | -84.31 |
| 2025-09-01 | -84.31 |
| 2025-08-29 | -84.04 |
| 2025-08-28 | -84.04 |
| 2025-08-27 | -84.04 |
| 2025-08-26 | -84.84 |
| 2025-08-25 | -84.84 |
| 2025-08-22 | -84.84 |
| 2025-08-21 | -84.57 |
| 2025-08-20 | -84.57 |
| 2025-08-19 | -84.31 |
| 2025-08-18 | -85.64 |
| 2025-08-15 | -85.64 |
| 2025-08-14 | -85.64 |
| 2025-08-13 | -85.64 |
| 2025-08-12 | -85.64 |
| 2025-08-11 | -85.64 |
| 2025-08-08 | -85.64 |
| 2025-08-07 | -85.64 |
| 2025-08-06 | -86.44 |
| 2025-08-05 | -85.64 |
| 2025-08-04 | -85.11 |
| 2025-08-01 | -85.37 |
| 2025-07-31 | -85.37 |
| 2025-07-30 | -84.84 |
| 2025-07-29 | -84.57 |
| 2025-07-28 | -84.57 |
| 2025-07-25 | -85.64 |
| 2025-07-24 | -85.37 |
| 2025-07-23 | -85.37 |
| 2025-07-22 | -86.17 |
| 2025-07-21 | -85.37 |
| 2025-07-18 | -85.11 |
| 2025-07-17 | -83.24 |
| 2025-07-16 | -86.17 |
| 2025-07-15 | -85.37 |
| 2025-07-14 | -85.37 |
| 2025-07-11 | -85.64 |
| 2025-07-10 | -86.17 |
| 2025-07-09 | -86.17 |
| 2025-07-08 | -85.37 |
| 2025-07-07 | -85.64 |
| 2025-07-04 | -85.64 |
| 2025-07-03 | -85.37 |
| 2025-07-02 | -85.90 |
| 2025-06-30 | -85.37 |
| 2025-06-27 | -85.11 |
| 2025-06-26 | -85.11 |
| 2025-06-25 | -84.84 |
| 2025-06-24 | -84.31 |
| 2025-06-23 | -84.31 |
| 2025-06-20 | -84.31 |
| 2025-06-19 | -84.04 |
| 2025-06-18 | -83.78 |
| 2025-06-17 | -83.78 |
| 2025-06-16 | -83.78 |
| 2025-06-13 | -83.24 |
| 2025-06-12 | -83.51 |
| 2025-06-11 | -84.84 |
| 2025-06-10 | -84.31 |
| 2025-06-09 | -84.04 |
| 2025-06-06 | -84.04 |
| 2025-06-05 | -83.78 |
| 2025-06-04 | -83.78 |
| 2025-06-03 | -85.11 |
| 2025-06-02 | -85.64 |
| 2025-05-30 | -84.84 |
| 2025-05-29 | -84.84 |
| 2025-05-28 | -85.64 |
| 2025-05-27 | -85.11 |
| 2025-05-26 | -84.84 |
| 2025-05-23 | -84.57 |
| 2025-05-22 | -83.78 |
| 2025-05-21 | -81.91 |
| 2025-05-20 | -81.91 |
| 2025-05-19 | -81.91 |
| 2025-05-16 | -81.91 |
| 2025-05-15 | -81.91 |
| 2025-05-14 | -80.32 |
| 2025-05-13 | -80.32 |
| 2025-05-12 | -80.32 |
| 2025-05-09 | -82.71 |
| 2025-05-08 | -82.71 |
| 2025-05-07 | -82.71 |
| 2025-05-06 | -82.71 |
| 2025-05-02 | -80.85 |
| 2025-04-30 | -80.59 |
| 2025-04-29 | -82.18 |
| 2025-04-28 | -82.18 |
| 2025-04-25 | -82.18 |
| 2025-04-24 | -81.91 |
| 2025-04-23 | -81.91 |
| 2025-04-22 | -82.18 |
| 2025-04-17 | -82.18 |
| 2025-04-16 | -80.59 |
| 2025-04-15 | -81.12 |
| 2025-04-14 | -81.12 |
| 2025-04-11 | -81.12 |
| 2025-04-10 | -79.79 |
| 2025-04-09 | -80.85 |
| 2025-04-08 | -81.91 |
| 2025-04-07 | -81.91 |
| 2025-04-03 | -81.91 |
| 2025-04-02 | -81.91 |
| 2025-04-01 | -82.45 |
| 2025-03-31 | -81.65 |
| 2025-03-28 | -81.91 |
| 2025-03-27 | -82.45 |
| 2025-03-26 | -81.38 |
| 2025-03-25 | -81.38 |
| 2025-03-24 | -81.91 |
| 2025-03-21 | -81.91 |
| 2025-03-20 | -83.24 |
| 2025-03-19 | -84.84 |
| 2025-03-18 | -84.84 |
| 2025-03-17 | -82.98 |
| 2025-03-14 | -85.64 |
| 2025-03-13 | -85.11 |
| 2025-03-12 | -85.11 |
| 2025-03-11 | -85.64 |
| 2025-03-10 | -85.90 |
| 2025-03-07 | -85.64 |
| 2025-03-06 | -85.37 |
| 2025-03-05 | -85.37 |
| 2025-03-04 | -85.11 |
| 2025-03-03 | -85.11 |
| 2025-02-28 | -85.11 |
| 2025-02-27 | -85.11 |
| 2025-02-26 | -85.37 |
| 2025-02-25 | -84.84 |
| 2025-02-24 | -84.84 |
| 2025-02-21 | -84.84 |
| 2025-02-20 | -84.84 |
| 2025-02-19 | -84.57 |
| 2025-02-18 | -85.11 |
| 2025-02-17 | -84.57 |
| 2025-02-14 | -84.57 |
| 2025-02-13 | -84.57 |
| 2025-02-12 | -84.57 |
| 2025-02-11 | -83.78 |
| 2025-02-10 | -83.78 |
| 2025-02-07 | -83.78 |
| 2025-02-06 | -81.65 |
| 2025-02-05 | -84.57 |
| 2025-02-04 | -85.11 |
| 2025-02-03 | -85.11 |
| 2025-01-28 | -85.11 |
| 2025-01-27 | -85.90 |
| 2025-01-24 | -84.57 |
| 2025-01-23 | -84.57 |
| 2025-01-22 | -84.04 |
| 2025-01-21 | -81.12 |
| 2025-01-20 | -81.12 |
| 2025-01-17 | -81.65 |
| 2025-01-16 | -80.32 |
| 2025-01-15 | -79.79 |
| 2025-01-14 | -80.32 |
| 2025-01-13 | -81.38 |
| 2025-01-10 | -82.18 |
| 2025-01-09 | -81.91 |
| 2025-01-08 | -81.91 |
| 2025-01-07 | -81.91 |
| 2025-01-06 | -81.91 |
| 2025-01-03 | -81.91 |
| 2025-01-02 | -79.79 |
| 2024-12-31 | -80.85 |
| 2024-12-30 | -80.85 |
| 2024-12-27 | -80.85 |
| 2024-12-24 | -79.79 |
| 2024-12-23 | -79.79 |
| 2024-12-20 | -79.79 |
| 2024-12-19 | -78.72 |
| 2024-12-18 | -77.66 |
| 2024-12-17 | -81.91 |
| 2024-12-16 | -80.85 |
| 2024-12-13 | -80.85 |
| 2024-12-12 | -80.85 |
| 2024-12-11 | -80.85 |
| 2024-12-10 | -81.91 |
| 2024-12-09 | -81.91 |
| 2024-12-06 | -79.79 |
| 2024-12-05 | -79.79 |
| 2024-12-04 | -78.72 |
| 2024-12-03 | -78.72 |
| 2024-12-02 | -78.72 |
| 2024-11-29 | -77.66 |
| 2024-11-28 | -76.60 |
| 2024-11-27 | -75.53 |
| 2024-11-26 | -76.60 |
| 2024-11-25 | -76.60 |
| 2024-11-22 | -74.47 |
| 2024-11-21 | -73.40 |
| 2024-11-20 | -78.72 |
| 2024-11-19 | -73.40 |
| 2024-11-18 | -77.66 |
| 2024-11-15 | -77.66 |
| 2024-11-14 | -77.66 |
| 2024-11-13 | -77.66 |
| 2024-11-12 | -77.66 |
| 2024-11-11 | -77.66 |
| 2024-11-08 | -77.66 |
| 2024-11-07 | -74.47 |
| 2024-11-06 | -76.60 |
| 2024-11-05 | -74.47 |
| 2024-11-04 | -73.40 |
| 2024-11-01 | -74.47 |
| 2024-10-31 | -72.34 |
| 2024-10-30 | -73.40 |
| 2024-10-29 | -71.28 |
| 2024-10-28 | -71.28 |
| 2024-10-25 | -71.28 |
| 2024-10-24 | -71.28 |
| 2024-10-23 | -72.34 |
| 2024-10-22 | -71.28 |
| 2024-10-21 | -70.21 |
| 2024-10-18 | -69.15 |
| 2024-10-17 | -70.21 |
| 2024-10-16 | -70.21 |
| 2024-10-15 | -69.15 |
| 2024-10-14 | -64.89 |
| 2024-10-10 | -69.15 |
| 2024-10-09 | -72.34 |
| 2024-10-08 | -67.02 |
| 2024-10-07 | -61.70 |
| 2024-10-04 | -68.09 |
| 2024-10-03 | -72.34 |
| 2024-10-02 | -73.40 |
| 2024-09-30 | -76.60 |
| 2024-09-27 | -74.47 |
| 2024-09-26 | -75.53 |
| 2024-09-25 | -63.83 |
| 2024-09-24 | -61.70 |
| 2024-09-23 | -65.96 |
| 2024-09-20 | -67.02 |
| 2024-09-19 | -68.09 |
| 2024-09-17 | -67.02 |
| 2024-09-16 | -61.70 |
| 2024-09-13 | -63.83 |
| 2024-09-12 | -64.89 |
| 2024-09-11 | -64.89 |
| 2024-09-10 | -64.89 |
| 2024-09-09 | -64.89 |
| 2024-09-05 | -64.89 |
| 2024-09-04 | -63.83 |
| 2024-09-03 | -63.83 |
| 2024-09-02 | -60.64 |
| 2024-08-30 | -65.96 |
| 2024-08-29 | -62.77 |
| 2024-08-28 | -62.77 |
| 2024-08-27 | -58.51 |
| 2024-08-26 | -62.77 |
| 2024-08-23 | -63.83 |
| 2024-08-22 | -65.96 |
| 2024-08-21 | -64.89 |
| 2024-08-20 | -62.77 |
| 2024-08-19 | -61.70 |
| 2024-08-16 | -61.70 |
| 2024-08-15 | -65.96 |
| 2024-08-14 | -63.83 |
| 2024-08-13 | -60.64 |
| 2024-08-12 | -62.77 |
| 2024-08-09 | -61.70 |
| 2024-08-08 | -61.70 |
| 2024-08-07 | -64.89 |
| 2024-08-06 | -68.09 |
| 2024-08-05 | -67.02 |
| 2024-08-02 | -64.89 |
| 2024-08-01 | -65.96 |
| 2024-07-31 | -68.09 |
| 2024-07-30 | -68.09 |
| 2024-07-29 | -63.83 |
| 2024-07-26 | -60.64 |
| 2024-07-25 | -59.57 |
| 2024-07-24 | -59.57 |
| 2024-07-23 | -60.64 |
| 2024-07-22 | -61.70 |
| 2024-07-19 | -58.51 |
| 2024-07-18 | -57.45 |
| 2024-07-17 | -52.13 |
| 2024-07-16 | -47.87 |
| 2024-07-15 | -40.43 |
| 2024-07-12 | -50.00 |
| 2024-07-11 | 28.72 |
| 2024-07-10 | -15.96 |
| 2024-07-09 | -22.34 |
| 2024-07-08 | -11.70 |
| 2024-07-05 | -14.89 |
| 2024-07-04 | -11.70 |
| 2024-07-03 | -14.89 |
| 2024-07-02 | -14.89 |
| 2024-06-28 | -19.15 |
| 2024-06-27 | -13.83 |
| 2024-06-26 | -14.89 |
| 2024-06-25 | -17.02 |
| 2024-06-24 | -15.96 |
| 2024-06-21 | -14.89 |
| 2024-06-20 | -14.89 |
| 2024-06-19 | -15.96 |
| 2024-06-18 | -15.96 |
| 2024-06-17 | -19.15 |
| 2024-06-14 | -17.02 |
| 2024-06-13 | -7.45 |
| 2024-06-12 | -6.38 |
| 2024-06-11 | -8.51 |
| 2024-06-07 | -15.96 |
| 2024-06-06 | -13.83 |
| 2024-06-05 | -5.32 |
| 2024-06-04 | -7.45 |
| 2024-06-03 | -10.64 |
| 2024-05-31 | -8.51 |
| 2024-05-30 | -4.26 |
| 2024-05-29 | -7.45 |
| 2024-05-28 | -5.32 |
| 2024-05-27 | -1.06 |
| 2024-05-24 | 1.06 |
| 2024-05-23 | -3.19 |
| 2024-05-22 | 0.00 |
| 2024-05-21 | 5.32 |
| 2024-05-20 | -17.02 |
| 2024-05-17 | -30.85 |
| 2024-05-16 | -30.85 |
| 2024-05-14 | -31.91 |
| 2024-05-13 | -25.53 |
| 2024-05-10 | -24.47 |
| 2024-05-09 | -23.40 |
| 2024-05-08 | -25.53 |
| 2024-05-07 | -27.66 |
| 2024-05-06 | -30.85 |
| 2024-05-03 | -23.40 |
| 2024-05-02 | -36.17 |
| 2024-04-30 | -36.17 |
| 2024-04-29 | -37.23 |
| 2024-04-26 | -37.23 |
| 2024-04-25 | -37.23 |
| 2024-04-24 | -37.23 |
| 2024-04-23 | -36.17 |
| 2024-04-22 | -31.91 |
| 2024-04-19 | -31.91 |
| 2024-04-18 | -31.91 |
| 2024-04-17 | -31.91 |
| 2024-04-16 | -36.17 |
| 2024-04-15 | -37.23 |
| 2024-04-12 | -34.04 |
| 2024-04-11 | -35.11 |
| 2024-04-10 | -35.11 |
| 2024-04-09 | -35.11 |
| 2024-04-08 | -36.17 |
| 2024-04-05 | -27.66 |
| 2024-04-03 | -37.23 |
| 2024-04-02 | -32.98 |
| 2024-03-28 | -32.98 |
| 2024-03-27 | -32.98 |
| 2024-03-26 | -30.85 |
| 2024-03-25 | -31.91 |
| 2024-03-22 | -28.72 |
| 2024-03-21 | -35.11 |
| 2024-03-20 | -29.79 |
| 2024-03-19 | -35.11 |
| 2024-03-18 | -29.79 |
| 2024-03-15 | -26.60 |
| 2024-03-14 | -30.85 |
| 2024-03-13 | -28.72 |
| 2024-03-12 | -29.79 |
| 2024-03-11 | -28.72 |
| 2024-03-08 | -27.66 |
| 2024-03-07 | -25.53 |
| 2024-03-06 | -25.53 |
| 2024-03-05 | -23.40 |
| 2024-03-04 | -21.28 |
| 2024-03-01 | -19.15 |
| 2024-02-29 | -20.21 |
| 2024-02-28 | -14.89 |
| 2024-02-27 | -19.15 |
| 2024-02-26 | -17.02 |
| 2024-02-23 | -15.96 |
| 2024-02-22 | -14.89 |
| 2024-02-21 | -14.89 |
| 2024-02-20 | -10.64 |
| 2024-02-19 | -5.32 |
| 2024-02-16 | -11.70 |
| 2024-02-15 | -9.57 |
| 2024-02-14 | -7.45 |
| 2024-02-09 | -6.38 |
| 2024-02-08 | -7.45 |
| 2024-02-07 | -8.51 |
| 2024-02-06 | -6.38 |
| 2024-02-05 | -4.26 |
| 2024-02-02 | -10.64 |
| 2024-02-01 | -8.51 |
| 2024-01-31 | -6.38 |
| 2024-01-30 | -10.64 |
| 2024-01-29 | -9.57 |
| 2024-01-26 | -14.89 |
| 2024-01-25 | -10.64 |
| 2024-01-24 | -10.64 |
| 2024-01-23 | -13.83 |
| 2024-01-22 | -5.32 |
| 2024-01-19 | 0.00 |
| 2024-01-18 | -3.19 |
| 2024-01-17 | 1.06 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | -6.38 |
| 2024-01-12 | -6.38 |
| 2024-01-11 | 11.70 |
| 2024-01-10 | 13.83 |
| 2024-01-09 | -11.70 |
| 2024-01-08 | -18.09 |
| 2024-01-05 | -18.09 |
| 2024-01-04 | -20.21 |
| 2024-01-03 | -21.28 |
| 2024-01-02 | -15.96 |
| 2023-12-29 | -15.96 |
| 2023-12-28 | -15.96 |
| 2023-12-27 | -18.09 |
| 2023-12-22 | -12.77 |
| 2023-12-21 | -9.57 |
| 2023-12-20 | -6.38 |
| 2023-12-19 | -2.13 |
| 2023-12-18 | -2.13 |
| 2023-12-15 | -2.13 |
| 2023-12-14 | -8.51 |
| 2023-12-13 | -7.45 |
| 2023-12-12 | -7.45 |
| 2023-12-11 | -5.32 |
| 2023-12-08 | -5.32 |
| 2023-12-07 | -9.57 |
| 2023-12-06 | -7.45 |
| 2023-12-05 | -2.13 |
| 2023-12-04 | -4.26 |
| 2023-12-01 | 0.00 |
| 2023-11-30 | 2.13 |
| 2023-11-29 | 2.13 |
| 2023-11-28 | 0.00 |
| 2023-11-27 | -4.26 |
| 2023-11-24 | 0.00 |
| 2023-11-23 | 0.00 |
| 2023-11-22 | 3.19 |
| 2023-11-21 | 3.19 |
| 2023-11-20 | -8.51 |
| 2023-11-17 | -9.57 |
| 2023-11-16 | -8.51 |
| 2023-11-15 | -11.70 |
| 2023-11-14 | -11.70 |
| 2023-11-13 | -11.70 |
| 2023-11-10 | -10.64 |
| 2023-11-09 | -9.57 |
| 2023-11-08 | 1.06 |
| 2023-11-07 | -14.89 |
| 2023-11-06 | -11.70 |
| 2023-11-03 | -7.45 |
| 2023-11-02 | -8.51 |
| 2023-11-01 | -4.26 |
| 2023-10-31 | -2.13 |
| 2023-10-30 | 7.45 |
| 2023-10-27 | 3.19 |
| 2023-10-26 | 7.45 |
| 2023-10-25 | 6.38 |
| 2023-10-24 | 9.57 |
| 2023-10-20 | 7.45 |
| 2023-10-19 | 7.45 |
| 2023-10-18 | 7.45 |
| 2023-10-17 | 7.45 |
| 2023-10-16 | 17.02 |
| 2023-10-13 | 3.19 |
| 2023-10-12 | 20.21 |
| 2023-10-11 | 19.15 |
| 2023-10-10 | 27.66 |
| 2023-10-09 | 22.34 |
| 2023-10-06 | 44.68 |
| 2023-10-05 | 44.68 |
| 2023-10-04 | 47.87 |
| 2023-10-03 | 50.00 |
| 2023-09-29 | 54.26 |
| 2023-09-28 | 52.13 |
| 2023-09-27 | 58.51 |
| 2023-09-26 | 58.51 |
| 2023-09-25 | 68.09 |
| 2023-09-22 | 72.34 |
| 2023-09-21 | 72.34 |
| 2023-09-20 | 70.21 |
| 2023-09-19 | 70.21 |
| 2023-09-18 | 70.21 |
| 2023-09-15 | 79.79 |
| 2023-09-14 | 75.53 |
| 2023-09-13 | 85.11 |
| 2023-09-12 | 81.91 |
| 2023-09-11 | 82.98 |
| 2023-09-07 | 92.55 |
| 2023-09-06 | 84.04 |
| 2023-09-05 | 84.04 |
| 2023-09-04 | 80.85 |
| 2023-08-31 | 102.13 |
| 2023-08-30 | 100.00 |
| 2023-08-29 | 103.19 |
| 2023-08-28 | 120.21 |
| 2023-08-25 | 93.62 |
| 2023-08-24 | 81.91 |
| 2023-08-23 | 94.68 |
| 2023-08-22 | 94.68 |
| 2023-08-21 | 110.64 |
| 2023-08-18 | 114.89 |
| 2023-08-17 | 114.89 |
| 2023-08-16 | 123.40 |
| 2023-08-15 | 137.23 |
| 2023-08-14 | 137.23 |
| 2023-08-11 | 126.60 |
| 2023-08-10 | 126.60 |
| 2023-08-09 | 129.79 |
| 2023-08-08 | 129.79 |
| 2023-08-07 | 123.40 |
| 2023-08-04 | 139.36 |
| 2023-08-03 | 144.68 |
| 2023-08-02 | 156.38 |
| 2023-08-01 | 176.60 |
| 2023-07-31 | 176.60 |
| 2023-07-28 | 181.91 |
| 2023-07-27 | 187.23 |
| 2023-07-26 | 187.23 |
| 2023-07-25 | 192.55 |
| 2023-07-24 | 197.87 |
| 2023-07-21 | 208.51 |
| 2023-07-20 | 208.51 |
| 2023-07-19 | 208.51 |
| 2023-07-18 | 213.83 |
| 2023-07-14 | 213.83 |
| 2023-07-13 | 203.19 |
| 2023-07-12 | 197.87 |
| 2023-07-11 | 197.87 |
| 2023-07-10 | 197.87 |
| 2023-07-07 | 203.19 |
| 2023-07-06 | 203.19 |
| 2023-07-05 | 208.51 |
| 2023-07-04 | 224.47 |
| 2023-07-03 | 213.83 |
| 2023-06-30 | 224.47 |
| 2023-06-29 | 224.47 |
| 2023-06-28 | 219.15 |
| 2023-06-27 | 251.06 |
| 2023-06-26 | 261.70 |
| 2023-06-23 | 192.55 |
| 2023-06-21 | 197.87 |
| 2023-06-20 | 203.19 |
| 2023-06-19 | 203.19 |
| 2023-06-16 | 203.19 |
| 2023-06-15 | 219.15 |
| 2023-06-14 | 224.47 |
| 2023-06-13 | 229.79 |
| 2023-06-12 | 219.15 |
| 2023-06-09 | 219.15 |
| 2023-06-08 | 219.15 |
| 2023-06-07 | 219.15 |
| 2023-06-06 | 229.79 |
| 2023-06-05 | 245.74 |
| 2023-06-02 | 235.11 |
| 2023-06-01 | 251.06 |
| 2023-05-31 | 261.70 |
| 2023-05-30 | 261.70 |
| 2023-05-29 | 277.66 |
| 2023-05-25 | 282.98 |
| 2023-05-24 | 277.66 |
| 2023-05-23 | 298.94 |
| 2023-05-22 | 309.57 |
| 2023-05-19 | 314.89 |
| 2023-05-18 | 320.21 |
| 2023-05-17 | 341.49 |
| 2023-05-16 | 309.57 |
| 2023-05-15 | 304.26 |
| 2023-05-12 | 341.49 |
| 2023-05-11 | 314.89 |
| 2023-05-10 | 330.85 |
| 2023-05-09 | 309.57 |
| 2023-05-08 | 298.94 |
| 2023-05-05 | 304.26 |
| 2023-05-04 | 298.94 |
| 2023-05-03 | 336.17 |
| 2023-05-02 | 293.62 |
| 2023-04-28 | 389.36 |
| 2023-04-27 | 330.85 |
| 2023-04-26 | 314.89 |
| 2023-04-25 | 309.57 |
| 2023-04-24 | 224.47 |
| 2023-04-21 | 132.98 |
| 2023-04-20 | 91.49 |
| 2023-04-19 | 78.72 |
| 2023-04-18 | 77.66 |
| 2023-04-17 | 88.30 |
| 2023-04-14 | 84.04 |
| 2023-04-13 | 86.17 |
| 2023-04-12 | 80.85 |
| 2023-04-11 | 68.09 |
| 2023-04-06 | 70.21 |
| 2023-04-04 | 70.21 |
| 2023-04-03 | 63.83 |
| 2023-03-31 | 58.51 |
| 2023-03-30 | 58.51 |
| 2023-03-29 | 72.34 |
| 2023-03-28 | 71.28 |
| 2023-03-27 | 69.15 |
| 2023-03-24 | 73.40 |
| 2023-03-23 | 71.28 |
| 2023-03-22 | 73.40 |
| 2023-03-21 | 74.47 |
| 2023-03-20 | 73.40 |
| 2023-03-17 | 73.40 |
| 2023-03-16 | 63.83 |
| 2023-03-15 | 68.09 |
| 2023-03-14 | 57.45 |
| 2023-03-13 | 46.81 |
| 2023-03-10 | 68.09 |
| 2023-03-09 | 56.38 |
| 2023-03-08 | 37.23 |
| 2023-03-07 | 38.30 |
| 2023-03-06 | 44.68 |
| 2023-03-03 | 44.68 |
| 2023-03-02 | 56.38 |
| 2023-03-01 | 59.57 |
| 2023-02-28 | 59.57 |
| 2023-02-27 | 59.57 |
| 2023-02-24 | 61.70 |
| 2023-02-23 | 62.77 |
| 2023-02-22 | 62.77 |
| 2023-02-21 | 68.09 |
| 2023-02-20 | 70.21 |
| 2023-02-17 | 70.21 |
| 2023-02-16 | 68.09 |
| 2023-02-15 | 69.15 |
| 2023-02-14 | 75.53 |
| 2023-02-13 | 75.53 |
| 2023-02-10 | 75.53 |
| 2023-02-09 | 71.28 |
| 2023-02-08 | 73.40 |
| 2023-02-07 | 72.34 |
| 2023-02-06 | 72.34 |
| 2023-02-03 | 75.53 |
| 2023-02-02 | 71.28 |
| 2023-02-01 | 73.40 |
| 2023-01-31 | 70.21 |
| 2023-01-30 | 73.40 |
| 2023-01-27 | 77.66 |
| 2023-01-26 | 75.53 |
| 2023-01-20 | 62.77 |
| 2023-01-19 | 58.51 |
| 2023-01-18 | 57.45 |
| 2023-01-17 | 55.32 |
| 2023-01-16 | 48.94 |
| 2023-01-13 | 60.64 |
| 2023-01-12 | 60.64 |
| 2023-01-11 | 57.45 |
| 2023-01-10 | 48.94 |
| 2023-01-09 | 54.26 |
| 2023-01-06 | 58.51 |
| 2023-01-05 | 54.26 |
| 2023-01-04 | 54.26 |
| 2023-01-03 | 52.13 |
| 2022-12-30 | 58.51 |
| 2022-12-29 | 59.57 |
| 2022-12-28 | 53.19 |
| 2022-12-23 | 59.57 |
| 2022-12-22 | 58.51 |
| 2022-12-21 | 60.64 |
| 2022-12-20 | 38.30 |
| 2022-12-19 | 43.62 |
| 2022-12-16 | 43.62 |
| 2022-12-15 | 40.43 |
| 2022-12-14 | 35.11 |
| 2022-12-13 | 26.60 |
| 2022-12-12 | 24.47 |
| 2022-12-09 | 12.77 |
| 2022-12-08 | 17.02 |
| 2022-12-07 | 6.38 |
| 2022-12-06 | 7.45 |
| 2022-12-05 | 7.45 |
| 2022-12-02 | 8.51 |
| 2022-12-01 | 8.51 |
| 2022-11-30 | 7.45 |
| 2022-11-29 | 8.51 |
| 2022-11-28 | 8.51 |
| 2022-11-25 | 9.57 |
| 2022-11-24 | 10.64 |
| 2022-11-23 | 10.64 |
| 2022-11-22 | 10.64 |
| 2022-11-21 | 15.96 |
| 2022-11-18 | 10.64 |
| 2022-11-17 | 17.02 |
| 2022-11-16 | 17.02 |
| 2022-11-15 | 17.02 |
| 2022-11-14 | 13.83 |
| 2022-11-11 | 15.96 |
| 2022-11-10 | 13.83 |
| 2022-11-09 | 27.66 |
| 2022-11-08 | 13.83 |
| 2022-11-07 | 13.83 |
| 2022-11-04 | 17.02 |
| 2022-11-03 | 18.09 |
| 2022-11-02 | 32.98 |
| 2022-11-01 | 32.98 |
| 2022-10-31 | 27.66 |
| 2022-10-28 | 25.53 |
| 2022-10-27 | 34.04 |
| 2022-10-26 | 36.17 |
| 2022-10-25 | 36.17 |
| 2022-10-24 | 15.96 |
| 2022-10-21 | 15.96 |
| 2022-10-20 | 15.96 |
| 2022-10-19 | 20.21 |
| 2022-10-18 | 20.21 |
| 2022-10-17 | 28.72 |
| 2022-10-14 | 26.60 |
| 2022-10-13 | 25.53 |
| 2022-10-12 | 38.30 |
| 2022-10-11 | 22.34 |
| 2022-10-10 | 22.34 |
| 2022-10-07 | 27.66 |
| 2022-10-06 | 27.66 |
| 2022-10-05 | 27.66 |
| 2022-10-03 | 27.66 |
| 2022-09-30 | 10.64 |
| 2022-09-29 | 15.96 |
| 2022-09-28 | 15.96 |
| 2022-09-27 | 9.57 |
| 2022-09-26 | 11.70 |
| 2022-09-23 | 14.89 |
| 2022-09-22 | 15.96 |
| 2022-09-21 | 14.89 |
| 2022-09-20 | 20.21 |
| 2022-09-19 | 25.53 |
| 2022-09-16 | 34.04 |
| 2022-09-15 | 34.04 |
| 2022-09-14 | 34.04 |
| 2022-09-13 | 34.04 |
| 2022-09-09 | 28.72 |
| 2022-09-08 | 36.17 |
| 2022-09-07 | 36.17 |
| 2022-09-06 | 36.17 |
| 2022-09-05 | 36.17 |
| 2022-09-02 | 35.11 |
| 2022-09-01 | 35.11 |
| 2022-08-31 | 37.23 |
| 2022-08-30 | 37.23 |
| 2022-08-29 | 36.17 |
| 2022-08-26 | 36.17 |
| 2022-08-25 | 28.72 |
| 2022-08-24 | 31.91 |
| 2022-08-23 | 36.17 |
| 2022-08-22 | 45.74 |
| 2022-08-19 | 51.06 |
| 2022-08-18 | 59.57 |
| 2022-08-17 | 75.53 |
| 2022-08-16 | 78.72 |
| 2022-08-15 | 59.57 |
| 2022-08-12 | 59.57 |
| 2022-08-11 | 69.15 |
| 2022-08-10 | 63.83 |
| 2022-08-09 | 63.83 |
| 2022-08-08 | 63.83 |
| 2022-08-05 | 63.83 |
| 2022-08-04 | 63.83 |
| 2022-08-03 | 63.83 |
| 2022-08-02 | 63.83 |
| 2022-08-01 | 69.15 |
| 2022-07-29 | 52.13 |
| 2022-07-28 | 52.13 |
| 2022-07-27 | 48.94 |
| 2022-07-26 | 58.51 |
| 2022-07-25 | 71.28 |
| 2022-07-22 | 72.34 |
| 2022-07-21 | 43.62 |
| 2022-07-20 | 41.49 |
| 2022-07-19 | 40.43 |
| 2022-07-18 | 50.00 |
| 2022-07-15 | 51.06 |
| 2022-07-14 | 53.19 |
| 2022-07-13 | 48.94 |
| 2022-07-12 | 68.09 |
| 2022-07-11 | 70.21 |
| 2022-07-08 | 80.85 |
| 2022-07-07 | 81.91 |
| 2022-07-06 | 72.34 |
| 2022-07-05 | 73.40 |
| 2022-07-04 | 72.34 |
| 2022-06-30 | 85.11 |
| 2022-06-29 | 87.23 |
| 2022-06-28 | 70.21 |
| 2022-06-27 | 78.72 |
| 2022-06-24 | 94.68 |
| 2022-06-23 | 97.87 |
| 2022-06-22 | 110.64 |
| 2022-06-21 | 100.00 |
| 2022-06-20 | 97.87 |
| 2022-06-17 | 86.17 |
| 2022-06-16 | 123.40 |
| 2022-06-15 | 155.32 |
| 2022-06-14 | 165.96 |
| 2022-06-13 | 34.04 |
| 2022-06-10 | 31.91 |
| 2022-06-09 | 32.98 |
| 2022-06-08 | 31.91 |
| 2022-06-07 | 30.85 |
| 2022-06-06 | 27.66 |
| 2022-06-02 | 31.91 |
| 2022-06-01 | 26.60 |
| 2022-05-31 | 27.66 |
| 2022-05-30 | 27.66 |
| 2022-05-27 | 26.60 |
| 2022-05-26 | 46.81 |
| 2022-05-25 | 2.13 |
| 2022-05-24 | 1.06 |
| 2022-05-23 | 1.06 |
| 2022-05-20 | 2.13 |
| 2022-05-19 | 6.38 |
| 2022-05-18 | -2.13 |
| 2022-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy