Prices and Webb-site Total Returns

Simplicity Holding Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK GEM	08367	2018-02-26			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-04	0.355	0.330	0.385	0.355	0.405	548,500	212,760	0.3879	0.355	0.330	0.385	0.355	0.405	548,500	0.3879	9.23%
2026-02-03	0.325	0.325	0.370	-	-	0	0	-	0.325	0.325	0.370	-	-	0	-	1.56%
2026-02-02	0.320	0.320	0.340	0.320	0.350	241,000	78,650	0.3263	0.320	0.320	0.340	0.320	0.350	241,000	0.3263	8.47%
2026-01-30	0.295	0.295	0.350	-	-	0	0	-	0.295	0.295	0.350	-	-	0	-	0.00%
2026-01-29	0.295	0.295	0.350	0.295	0.295	20,000	5,900	0.2950	0.295	0.295	0.350	0.295	0.295	20,000	0.2950	0.00%
2026-01-28	0.295	0.295	0.350	0.295	0.295	20,000	5,900	0.2950	0.295	0.295	0.350	0.295	0.295	20,000	0.2950	0.00%
2026-01-27	0.295	0.295	0.350	-	-	0	0	-	0.295	0.295	0.350	-	-	0	-	0.00%
2026-01-26	0.295	0.285	0.350	-	-	500	132	0.2640	0.295	0.285	0.350	-	-	500	0.2640	0.00%
2026-01-23	0.295	0.295	0.350	0.295	0.300	30,000	8,950	0.2983	0.295	0.295	0.350	0.295	0.300	30,000	0.2983	0.00%
2026-01-22	0.295	0.295	0.345	-	-	0	0	-	0.295	0.295	0.345	-	-	0	-	0.00%
2026-01-21	0.295	0.295	0.340	-	-	0	0	-	0.295	0.295	0.340	-	-	0	-	0.00%
2026-01-20	0.295	0.295	0.330	-	-	2,500	700	0.2800	0.295	0.295	0.330	-	-	2,500	0.2800	0.00%
2026-01-19	0.295	0.290	0.395	0.295	0.295	70,000	20,650	0.2950	0.295	0.290	0.395	0.295	0.295	70,000	0.2950	0.00%
2026-01-16	0.295	0.290	0.350	0.285	0.285	40,000	11,400	0.2850	0.295	0.290	0.350	0.285	0.285	40,000	0.2850	-14.49%
2026-01-15	0.345	0.310	0.345	-	-	0	0	-	0.345	0.310	0.345	-	-	0	-	-5.48%
2026-01-14	0.365	-	0.365	-	-	0	0	-	0.365	-	0.365	-	-	0	-	0.00%
2026-01-13	0.365	0.310	0.365	-	-	0	0	-	0.365	0.310	0.365	-	-	0	-	0.00%
2026-01-12	0.365	0.300	0.365	-	-	0	0	-	0.365	0.300	0.365	-	-	0	-	0.00%
2026-01-09	0.365	0.295	0.400	-	-	0	0	-	0.365	0.295	0.400	-	-	0	-	0.00%
2026-01-08	0.365	0.295	0.385	-	-	20,000	7,100	0.3550	0.365	0.295	0.385	-	-	20,000	0.3550	0.00%
2026-01-07	0.365	0.295	0.365	-	-	0	0	-	0.365	0.295	0.365	-	-	0	-	0.00%
2026-01-06	0.365	0.295	0.365	-	-	0	0	-	0.365	0.295	0.365	-	-	0	-	0.00%
2026-01-05	0.365	0.295	0.365	-	-	0	0	-	0.365	0.295	0.365	-	-	0	-	0.00%
2026-01-02	0.365	0.300	0.365	-	-	0	0	-	0.365	0.300	0.365	-	-	0	-	0.00%
2025-12-31	0.365	0.300	0.390	-	-	0	0	-	0.365	0.300	0.390	-	-	0	-	0.00%
2025-12-30	0.365	0.300	0.365	-	-	0	0	-	0.365	0.300	0.365	-	-	0	-	0.00%
2025-12-29	0.365	0.300	0.365	-	-	0	0	-	0.365	0.300	0.365	-	-	0	-	0.00%
2025-12-24	0.365	0.305	0.380	-	-	0	0	-	0.365	0.305	0.380	-	-	0	-	0.00%
2025-12-23	0.365	0.305	0.375	-	-	0	0	-	0.365	0.305	0.375	-	-	0	-	0.00%
2025-12-22	0.365	0.315	0.370	0.355	0.365	117,500	41,775	0.3555	0.365	0.315	0.370	0.355	0.365	117,500	0.3555	-3.95%
2025-12-19	0.380	0.305	0.380	0.380	0.380	100,000	32,800	0.3280	0.380	0.305	0.380	0.380	0.380	100,000	0.3280	0.00%
2025-12-18	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-12-17	0.380	0.260	0.380	-	-	0	0	-	0.380	0.260	0.380	-	-	0	-	0.00%
2025-12-16	0.380	-	0.380	-	-	0	0	-	0.380	-	0.380	-	-	0	-	0.00%
2025-12-15	0.380	-	0.380	0.380	0.380	10,000	3,800	0.3800	0.380	-	0.380	0.380	0.380	10,000	0.3800	0.00%
2025-12-12	0.380	0.085	0.380	-	-	0	0	-	0.380	0.085	0.380	-	-	0	-	0.00%
2025-12-11	0.380	0.285	0.380	0.380	0.380	120,000	45,600	0.3800	0.380	0.285	0.380	0.380	0.380	120,000	0.3800	0.00%
2025-12-10	0.380	0.380	0.385	0.380	0.380	160,000	60,800	0.3800	0.380	0.380	0.385	0.380	0.380	160,000	0.3800	0.00%
2025-12-09	0.380	0.280	0.380	-	-	0	0	-	0.380	0.280	0.380	-	-	0	-	0.00%
2025-12-08	0.380	0.280	0.380	-	-	10,000	3,150	0.3150	0.380	0.280	0.380	-	-	10,000	0.3150	-2.56%
2025-12-05	0.390	0.320	0.390	0.370	0.390	20,000	7,600	0.3800	0.390	0.320	0.390	0.370	0.390	20,000	0.3800	5.41%
2025-12-04	0.370	0.310	0.370	-	-	0	0	-	0.370	0.310	0.370	-	-	0	-	0.00%
2025-12-03	0.370	0.315	0.370	0.375	0.375	10,000	3,750	0.3750	0.370	0.315	0.370	0.375	0.375	10,000	0.3750	-1.33%
2025-12-02	0.375	0.325	0.375	0.355	0.400	70,000	26,850	0.3836	0.375	0.325	0.375	0.355	0.400	70,000	0.3836	15.38%
2025-12-01	0.325	0.325	0.350	0.320	0.320	21,000	6,500	0.3095	0.325	0.325	0.350	0.320	0.320	21,000	0.3095	1.56%
2025-11-28	0.320	0.320	0.365	0.315	0.395	231,000	79,200	0.3429	0.320	0.320	0.365	0.315	0.395	231,000	0.3429	1.59%
2025-11-27	0.315	0.315	0.370	0.315	0.325	100,000	31,900	0.3190	0.315	0.315	0.370	0.315	0.325	100,000	0.3190	-5.97%
2025-11-26	0.335	0.295	0.350	0.335	0.335	10,000	3,350	0.3350	0.335	0.295	0.350	0.335	0.335	10,000	0.3350	0.00%
2025-11-25	0.335	0.335	0.425	-	-	0	0	-	0.335	0.335	0.425	-	-	0	-	0.00%
2025-11-24	0.335	0.330	0.355	0.335	0.335	10,000	3,350	0.3350	0.335	0.330	0.355	0.335	0.335	10,000	0.3350	0.00%
2025-11-21	0.335	0.330	0.375	0.335	0.340	65,000	21,725	0.3342	0.335	0.330	0.375	0.335	0.340	65,000	0.3342	-8.22%
2025-11-20	0.365	0.350	0.365	0.370	0.380	178,500	67,330	0.3772	0.365	0.350	0.365	0.370	0.380	178,500	0.3772	-1.35%
2025-11-19	0.370	0.370	0.380	0.315	0.400	525,000	191,000	0.3638	0.370	0.370	0.380	0.315	0.400	525,000	0.3638	17.46%
2025-11-18	0.315	0.310	0.315	0.310	0.325	60,000	19,100	0.3183	0.315	0.310	0.315	0.310	0.325	60,000	0.3183	1.61%
2025-11-17	0.310	0.305	0.310	0.290	0.330	850,000	271,150	0.3190	0.310	0.305	0.310	0.290	0.330	850,000	0.3190	8.77%
2025-11-14	0.285	0.285	0.315	0.285	0.285	10,000	2,850	0.2850	0.285	0.285	0.315	0.285	0.285	10,000	0.2850	0.00%
2025-11-13	0.285	0.285	0.320	0.285	0.285	10,000	2,850	0.2850	0.285	0.285	0.320	0.285	0.285	10,000	0.2850	-6.56%
2025-11-12	0.305	0.295	0.305	0.305	0.315	160,000	49,000	0.3063	0.305	0.295	0.305	0.305	0.315	160,000	0.3063	-3.17%
2025-11-11	0.315	0.295	0.350	0.315	0.315	10,000	3,150	0.3150	0.315	0.295	0.350	0.315	0.315	10,000	0.3150	0.00%
2025-11-10	0.315	0.300	0.315	0.285	0.390	530,000	170,250	0.3212	0.315	0.300	0.315	0.285	0.390	530,000	0.3212	14.55%
2025-11-07	0.275	0.260	0.280	0.250	0.280	220,000	59,850	0.2720	0.275	0.260	0.280	0.250	0.280	220,000	0.2720	13.17%
2025-11-06	0.243	0.230	0.249	-	-	0	0	-	0.243	0.230	0.249	-	-	0	-	0.00%
2025-11-05	0.243	0.243	0.255	0.243	0.280	170,000	44,170	0.2598	0.243	0.243	0.255	0.243	0.280	170,000	0.2598	-2.41%
2025-11-04	0.249	0.235	0.255	0.237	0.249	110,000	26,520	0.2411	0.249	0.235	0.255	0.237	0.249	110,000	0.2411	5.06%
2025-11-03	0.237	0.227	0.240	0.233	0.237	30,000	7,040	0.2347	0.237	0.227	0.240	0.233	0.237	30,000	0.2347	7.73%
2025-10-31	0.220	0.220	0.232	-	-	0	0	-	0.220	0.220	0.232	-	-	0	-	0.00%
2025-10-30	0.220	0.220	0.238	0.220	0.226	140,000	30,910	0.2208	0.220	0.220	0.238	0.220	0.226	140,000	0.2208	-2.65%
2025-10-28	0.226	0.224	0.240	0.226	0.239	126,000	29,490	0.2340	0.226	0.224	0.240	0.226	0.239	126,000	0.2340	5.12%
2025-10-27	0.215	0.215	0.232	0.213	0.213	10,500	2,230	0.2124	0.215	0.215	0.232	0.213	0.213	10,500	0.2124	1.90%
2025-10-24	0.211	0.211	0.232	0.209	0.230	106,000	22,582	0.2130	0.211	0.211	0.232	0.209	0.230	106,000	0.2130	0.96%
2025-10-23	0.209	0.209	0.229	-	-	0	0	-	0.209	0.209	0.229	-	-	0	-	0.00%
2025-10-22	0.209	0.201	0.227	-	-	0	0	-	0.209	0.201	0.227	-	-	0	-	0.00%
2025-10-21	0.209	0.197	0.232	-	-	0	0	-	0.209	0.197	0.232	-	-	0	-	0.00%
2025-10-20	0.209	0.207	0.230	-	-	0	0	-	0.209	0.207	0.230	-	-	0	-	0.00%
2025-10-17	0.209	0.209	0.236	0.208	0.239	155,500	33,824	0.2175	0.209	0.209	0.236	0.208	0.239	155,500	0.2175	-4.13%
2025-10-16	0.218	0.213	0.230	0.218	0.218	10,000	2,180	0.2180	0.218	0.213	0.230	0.218	0.218	10,000	0.2180	0.00%
2025-10-15	0.218	0.215	0.243	-	-	0	0	-	0.218	0.215	0.243	-	-	0	-	0.00%
2025-10-14	0.218	0.216	0.238	-	-	3,000	630	0.2100	0.218	0.216	0.238	-	-	3,000	0.2100	0.00%
2025-10-13	0.218	0.218	0.233	-	-	0	0	-	0.218	0.218	0.233	-	-	0	-	0.46%
2025-10-10	0.217	0.216	0.235	0.217	0.217	34,000	7,294	0.2145	0.217	0.216	0.235	0.217	0.217	34,000	0.2145	-1.36%
2025-10-09	0.220	0.215	0.245	0.220	0.220	50,000	11,000	0.2200	0.220	0.215	0.245	0.220	0.220	50,000	0.2200	-0.45%
2025-10-08	0.221	0.221	0.239	0.221	0.221	10,000	2,210	0.2210	0.221	0.221	0.239	0.221	0.221	10,000	0.2210	1.38%
2025-10-06	0.218	0.218	0.233	0.215	0.230	30,000	6,650	0.2217	0.218	0.218	0.233	0.215	0.230	30,000	0.2217	-6.03%
2025-10-03	0.232	0.229	0.242	0.232	0.232	22,500	5,106	0.2269	0.232	0.229	0.242	0.232	0.232	22,500	0.2269	1.31%
2025-10-02	0.229	0.222	0.239	0.229	0.229	75,000	17,125	0.2283	0.229	0.222	0.239	0.229	0.229	75,000	0.2283	0.00%
2025-09-30	0.229	0.229	0.241	0.225	0.232	25,000	5,650	0.2260	0.229	0.229	0.241	0.225	0.232	25,000	0.2260	-4.98%
2025-09-29	0.241	0.227	0.247	-	-	0	0	-	0.241	0.227	0.247	-	-	0	-	0.00%
2025-09-26	0.241	0.227	0.247	0.241	0.241	40,000	9,640	0.2410	0.241	0.227	0.247	0.241	0.241	40,000	0.2410	0.00%
2025-09-25	0.241	0.222	0.242	0.239	0.241	100,000	24,080	0.2408	0.241	0.222	0.242	0.239	0.241	100,000	0.2408	2.12%
2025-09-24	0.236	0.236	0.238	0.234	0.236	20,000	4,700	0.2350	0.236	0.236	0.238	0.234	0.236	20,000	0.2350	0.43%
2025-09-23	0.235	0.221	0.238	0.235	0.235	10,000	2,350	0.2350	0.235	0.221	0.238	0.235	0.235	10,000	0.2350	0.86%
2025-09-22	0.233	0.229	0.240	-	-	0	0	-	0.233	0.229	0.240	-	-	0	-	0.00%
2025-09-19	0.233	0.232	0.245	0.233	0.238	20,000	4,710	0.2355	0.233	0.232	0.245	0.233	0.238	20,000	0.2355	-3.72%
2025-09-18	0.242	0.232	0.243	0.230	0.242	40,000	9,440	0.2360	0.242	0.232	0.243	0.230	0.242	40,000	0.2360	3.42%
2025-09-17	0.234	0.230	0.239	-	-	0	0	-	0.234	0.230	0.239	-	-	0	-	0.00%
2025-09-16	0.234	0.227	0.234	0.230	0.249	250,000	59,360	0.2374	0.234	0.227	0.234	0.230	0.249	250,000	0.2374	-2.50%
2025-09-15	0.240	0.240	0.248	0.240	0.260	402,600	97,980	0.2434	0.240	0.240	0.248	0.240	0.260	402,600	0.2434	11.11%
2025-09-12	0.216	0.216	0.225	0.215	0.215	564,500	121,390	0.2150	0.216	0.216	0.225	0.215	0.215	564,500	0.2150	-1.82%
2025-09-11	0.220	0.218	0.227	-	-	0	0	-	0.220	0.218	0.227	-	-	0	-	0.00%
2025-09-10	0.220	0.220	0.227	0.220	0.222	60,000	13,260	0.2210	0.220	0.220	0.227	0.220	0.222	60,000	0.2210	0.00%
2025-09-09	0.220	0.220	0.229	0.220	0.227	180,500	40,110	0.2222	0.220	0.220	0.229	0.220	0.227	180,500	0.2222	-3.93%
2025-09-08	0.229	0.229	0.236	0.229	0.238	50,000	11,620	0.2324	0.229	0.229	0.236	0.229	0.238	50,000	0.2324	0.44%
2025-09-05	0.228	0.227	0.239	0.225	0.245	340,000	80,750	0.2375	0.228	0.227	0.239	0.225	0.245	340,000	0.2375	-1.72%
2025-09-04	0.232	0.232	0.250	0.220	0.280	670,000	166,020	0.2478	0.232	0.232	0.250	0.220	0.280	670,000	0.2478	-21.36%
2025-09-03	0.295	0.275	0.305	-	-	1,500	390	0.2600	0.295	0.275	0.305	-	-	1,500	0.2600	0.00%
2025-09-02	0.295	0.275	0.305	-	-	0	0	-	0.295	0.275	0.305	-	-	0	-	0.00%
2025-09-01	0.295	0.290	0.315	0.295	0.295	10,000	2,950	0.2950	0.295	0.290	0.315	0.295	0.295	10,000	0.2950	-1.67%
2025-08-29	0.300	0.290	0.325	0.300	0.300	60,000	18,000	0.3000	0.300	0.290	0.325	0.300	0.300	60,000	0.3000	0.00%
2025-08-28	0.300	0.300	0.325	-	-	0	0	-	0.300	0.300	0.325	-	-	0	-	0.00%
2025-08-27	0.300	0.290	0.300	0.300	0.305	720,000	216,050	0.3001	0.300	0.290	0.300	0.300	0.305	720,000	0.3001	5.26%
2025-08-26	0.285	0.280	0.295	-	-	3,400,000	1,020,000	0.3000	0.285	0.280	0.295	-	-	3,400,000	0.3000	0.00%
2025-08-25	0.285	0.280	0.300	-	-	0	0	-	0.285	0.280	0.300	-	-	0	-	0.00%
2025-08-22	0.285	0.285	0.295	0.285	0.285	20,000	5,700	0.2850	0.285	0.285	0.295	0.285	0.285	20,000	0.2850	-1.72%
2025-08-21	0.290	0.280	0.295	-	-	0	0	-	0.290	0.280	0.295	-	-	0	-	0.00%
2025-08-20	0.290	0.280	0.290	0.285	0.305	170,000	50,200	0.2953	0.290	0.280	0.290	0.285	0.305	170,000	0.2953	-1.69%
2025-08-19	0.295	0.275	0.295	0.275	0.310	96,500	27,847	0.2886	0.295	0.275	0.295	0.275	0.310	96,500	0.2886	9.26%
2025-08-18	0.270	0.265	0.295	-	-	0	0	-	0.270	0.265	0.295	-	-	0	-	0.00%
2025-08-15	0.270	0.265	0.295	-	-	0	0	-	0.270	0.265	0.295	-	-	0	-	0.00%
2025-08-14	0.270	0.265	0.305	-	-	10,000	2,650	0.2650	0.270	0.265	0.305	-	-	10,000	0.2650	0.00%
2025-08-13	0.270	0.270	0.295	-	-	0	0	-	0.270	0.270	0.295	-	-	0	-	0.00%
2025-08-12	0.270	0.265	0.285	-	-	0	0	-	0.270	0.265	0.285	-	-	0	-	0.00%
2025-08-11	0.270	0.265	0.285	0.270	0.270	10,000	2,700	0.2700	0.270	0.265	0.285	0.270	0.270	10,000	0.2700	0.00%
2025-08-08	0.270	0.265	0.300	-	-	0	0	-	0.270	0.265	0.300	-	-	0	-	0.00%
2025-08-07	0.270	0.265	0.295	0.270	0.270	30,000	8,100	0.2700	0.270	0.265	0.295	0.270	0.270	30,000	0.2700	5.88%
2025-08-06	0.255	0.255	0.265	0.255	0.265	45,000	11,500	0.2556	0.255	0.255	0.265	0.255	0.265	45,000	0.2556	-5.56%
2025-08-05	0.270	0.270	0.280	0.270	0.270	10,000	2,700	0.2700	0.270	0.270	0.280	0.270	0.270	10,000	0.2700	-3.57%
2025-08-04	0.280	0.270	0.290	0.280	0.280	20,000	5,600	0.2800	0.280	0.270	0.290	0.280	0.280	20,000	0.2800	1.82%
2025-08-01	0.275	0.275	0.295	-	-	0	0	-	0.275	0.275	0.295	-	-	0	-	0.00%
2025-07-31	0.275	0.275	0.290	0.275	0.275	17,500	4,625	0.2643	0.275	0.275	0.290	0.275	0.275	17,500	0.2643	-3.51%
2025-07-30	0.285	0.280	0.290	0.285	0.285	20,000	5,700	0.2850	0.285	0.280	0.290	0.285	0.285	20,000	0.2850	-1.72%
2025-07-29	0.290	0.290	0.295	0.285	0.330	365,000	114,625	0.3140	0.290	0.290	0.295	0.285	0.330	365,000	0.3140	0.00%
2025-07-28	0.290	0.265	0.295	0.270	0.270	40,000	10,800	0.2700	0.290	0.265	0.295	0.270	0.270	40,000	0.2700	7.41%
2025-07-25	0.270	0.265	0.280	0.275	0.275	30,000	8,250	0.2750	0.270	0.265	0.280	0.275	0.275	30,000	0.2750	-1.82%
2025-07-24	0.275	0.275	0.285	0.275	0.275	110,000	30,250	0.2750	0.275	0.275	0.285	0.275	0.275	110,000	0.2750	0.00%
2025-07-23	0.275	0.260	0.275	0.260	0.260	10,000	2,600	0.2600	0.275	0.260	0.275	0.260	0.260	10,000	0.2600	5.77%
2025-07-22	0.260	0.260	0.280	0.260	0.260	58,000	14,920	0.2572	0.260	0.260	0.280	0.260	0.260	58,000	0.2572	-5.45%
2025-07-21	0.275	0.265	0.275	0.275	0.275	120,000	33,000	0.2750	0.275	0.265	0.275	0.275	0.275	120,000	0.2750	-1.79%
2025-07-18	0.280	0.260	0.280	0.285	0.290	60,000	16,800	0.2800	0.280	0.260	0.280	0.285	0.290	60,000	0.2800	-11.11%
2025-07-17	0.315	0.260	0.315	0.270	0.270	10,000	2,700	0.2700	0.315	0.260	0.315	0.270	0.270	10,000	0.2700	21.15%
2025-07-16	0.260	0.260	0.270	0.260	0.275	40,000	10,700	0.2675	0.260	0.260	0.270	0.260	0.275	40,000	0.2675	-5.45%
2025-07-15	0.275	0.260	0.280	-	-	0	0	-	0.275	0.260	0.280	-	-	0	-	0.00%
2025-07-14	0.275	0.260	0.325	0.275	0.275	21,000	5,607	0.2670	0.275	0.260	0.325	0.275	0.275	21,000	0.2670	1.85%
2025-07-11	0.270	0.260	0.275	0.260	0.270	135,500	36,375	0.2685	0.270	0.260	0.275	0.260	0.270	135,500	0.2685	3.85%
2025-07-10	0.260	0.255	0.270	-	-	0	0	-	0.260	0.255	0.270	-	-	0	-	0.00%
2025-07-09	0.260	0.260	0.270	0.260	0.260	27,500	7,037	0.2559	0.260	0.260	0.270	0.260	0.260	27,500	0.2559	-5.45%
2025-07-08	0.275	0.255	0.280	0.255	0.275	110,000	28,825	0.2620	0.275	0.255	0.280	0.255	0.275	110,000	0.2620	1.85%
2025-07-07	0.270	0.255	0.270	-	-	0	0	-	0.270	0.255	0.270	-	-	0	-	0.00%
2025-07-04	0.270	0.255	0.270	0.255	0.270	30,000	7,950	0.2650	0.270	0.255	0.270	0.255	0.270	30,000	0.2650	-1.82%
2025-07-03	0.275	0.260	0.280	0.265	0.270	207,000	54,900	0.2652	0.275	0.260	0.280	0.265	0.270	207,000	0.2652	3.77%
2025-07-02	0.265	0.265	0.275	0.265	0.265	10,000	2,650	0.2650	0.265	0.265	0.275	0.265	0.265	10,000	0.2650	-3.64%
2025-06-30	0.275	0.275	0.280	0.275	0.275	10,000	2,750	0.2750	0.275	0.275	0.280	0.275	0.275	10,000	0.2750	-1.79%
2025-06-27	0.280	0.255	0.295	-	-	0	0	-	0.280	0.255	0.295	-	-	0	-	0.00%
2025-06-26	0.280	0.265	0.305	0.275	0.280	20,000	5,550	0.2775	0.280	0.265	0.305	0.275	0.280	20,000	0.2775	-1.75%
2025-06-25	0.285	0.265	0.280	0.270	0.285	158,500	44,017	0.2777	0.285	0.265	0.280	0.270	0.285	158,500	0.2777	-3.39%
2025-06-24	0.295	0.280	0.300	0.280	0.280	40,000	11,200	0.2800	0.295	0.280	0.300	0.280	0.280	40,000	0.2800	0.00%
2025-06-23	0.295	0.255	0.305	-	-	0	0	-	0.295	0.255	0.305	-	-	0	-	0.00%
2025-06-20	0.295	0.270	0.295	-	-	0	0	-	0.295	0.270	0.295	-	-	0	-	-1.67%
2025-06-19	0.300	0.260	0.300	-	-	0	0	-	0.300	0.260	0.300	-	-	0	-	-1.64%
2025-06-18	0.305	0.260	0.305	-	-	0	0	-	0.305	0.260	0.305	-	-	0	-	0.00%
2025-06-17	0.305	0.270	0.305	-	-	0	0	-	0.305	0.270	0.305	-	-	0	-	0.00%
2025-06-16	0.305	0.270	0.305	-	-	0	0	-	0.305	0.270	0.305	-	-	0	-	-3.17%
2025-06-13	0.315	0.270	0.315	0.320	0.320	14,000	4,240	0.3029	0.315	0.270	0.315	0.320	0.320	14,000	0.3029	1.61%
2025-06-12	0.310	0.275	0.315	0.285	0.285	70,000	19,950	0.2850	0.310	0.275	0.315	0.285	0.285	70,000	0.2850	8.77%
2025-06-11	0.285	0.275	0.295	0.285	0.285	80,000	22,800	0.2850	0.285	0.275	0.295	0.285	0.285	80,000	0.2850	-3.39%
2025-06-10	0.295	0.275	0.285	0.255	0.275	40,000	10,750	0.2688	0.295	0.275	0.285	0.255	0.275	40,000	0.2688	-1.67%
2025-06-09	0.300	0.275	0.315	-	-	0	0	-	0.300	0.275	0.315	-	-	0	-	0.00%
2025-06-06	0.300	0.255	0.305	0.300	0.300	20,000	6,000	0.3000	0.300	0.255	0.305	0.300	0.300	20,000	0.3000	-1.64%
2025-06-05	0.305	0.270	0.315	-	-	0	0	-	0.305	0.270	0.315	-	-	0	-	0.00%
2025-06-04	0.305	0.255	0.310	-	-	0	0	-	0.305	0.255	0.310	-	-	0	-	8.93%
2025-06-03	0.280	0.265	0.310	0.265	0.265	80,000	21,200	0.2650	0.280	0.265	0.310	0.265	0.265	80,000	0.2650	3.70%
2025-06-02	0.270	0.260	0.270	0.270	0.280	40,000	11,150	0.2788	0.270	0.260	0.270	0.270	0.280	40,000	0.2788	-5.26%
2025-05-30	0.285	0.275	0.290	-	-	2,500	712	0.2848	0.285	0.275	0.290	-	-	2,500	0.2848	0.00%
2025-05-29	0.285	0.270	0.285	0.280	0.290	103,000	29,310	0.2846	0.285	0.270	0.285	0.280	0.290	103,000	0.2846	5.56%
2025-05-28	0.270	0.260	0.280	0.270	0.270	100,000	27,000	0.2700	0.270	0.260	0.280	0.270	0.270	100,000	0.2700	-3.57%
2025-05-27	0.280	0.260	0.285	0.260	0.285	210,000	56,050	0.2669	0.280	0.260	0.285	0.260	0.285	210,000	0.2669	-1.75%
2025-05-26	0.285	0.265	0.285	-	-	0	0	-	0.285	0.265	0.285	-	-	0	-	-1.72%
2025-05-23	0.290	0.265	0.305	0.275	0.305	240,000	68,200	0.2842	0.290	0.265	0.305	0.275	0.305	240,000	0.2842	-4.92%
2025-05-22	0.305	0.265	0.310	0.280	0.345	510,000	156,050	0.3060	0.305	0.265	0.310	0.280	0.345	510,000	0.3060	-10.29%
2025-05-21	0.340	0.305	0.340	-	-	0	0	-	0.340	0.305	0.340	-	-	0	-	0.00%
2025-05-20	0.340	0.315	0.370	0.335	0.340	30,000	10,100	0.3367	0.340	0.315	0.370	0.335	0.340	30,000	0.3367	0.00%
2025-05-19	0.340	0.320	0.340	-	-	0	0	-	0.340	0.320	0.340	-	-	0	-	0.00%
2025-05-16	0.340	0.295	0.340	-	-	0	0	-	0.340	0.295	0.340	-	-	0	-	0.00%
2025-05-15	0.340	0.315	0.340	0.340	0.345	1,040,000	353,900	0.3403	0.340	0.315	0.340	0.340	0.345	1,040,000	0.3403	-8.11%
2025-05-14	0.370	0.325	0.380	-	-	0	0	-	0.370	0.325	0.380	-	-	0	-	0.00%
2025-05-13	0.370	0.285	0.375	-	-	0	0	-	0.370	0.285	0.375	-	-	0	-	0.00%
2025-05-12	0.370	0.340	0.375	0.315	0.380	314,000	106,235	0.3383	0.370	0.340	0.375	0.315	0.380	314,000	0.3383	13.85%
2025-05-09	0.325	0.305	0.335	-	-	8,000	2,340	0.2925	0.325	0.305	0.335	-	-	8,000	0.2925	0.00%
2025-05-08	0.325	0.305	0.335	-	-	0	0	-	0.325	0.305	0.335	-	-	0	-	0.00%
2025-05-07	0.325	0.310	0.335	0.325	0.325	10,000	3,250	0.3250	0.325	0.310	0.335	0.325	0.325	10,000	0.3250	0.00%
2025-05-06	0.325	0.320	0.345	0.325	0.340	60,000	19,750	0.3292	0.325	0.320	0.345	0.325	0.340	60,000	0.3292	-9.72%
2025-05-02	0.360	0.310	0.360	-	-	0	0	-	0.360	0.310	0.360	-	-	0	-	-1.37%
2025-04-30	0.365	0.335	0.365	0.330	0.365	90,000	30,150	0.3350	0.365	0.335	0.365	0.330	0.365	90,000	0.3350	8.96%
2025-04-29	0.335	0.305	0.335	-	-	0	0	-	0.335	0.305	0.335	-	-	0	-	0.00%
2025-04-28	0.335	0.320	0.340	0.335	0.335	50,000	16,750	0.3350	0.335	0.320	0.340	0.335	0.335	50,000	0.3350	0.00%
2025-04-25	0.335	0.310	0.340	0.330	0.335	72,500	24,187	0.3336	0.335	0.310	0.340	0.330	0.335	72,500	0.3336	-1.47%
2025-04-24	0.340	0.310	0.345	-	-	0	0	-	0.340	0.310	0.345	-	-	0	-	0.00%
2025-04-23	0.340	0.325	0.345	0.320	0.355	135,000	44,525	0.3298	0.340	0.325	0.345	0.320	0.355	135,000	0.3298	1.49%
2025-04-22	0.335	0.320	0.360	-	-	0	0	-	0.335	0.320	0.360	-	-	0	-	0.00%
2025-04-17	0.335	0.335	0.355	0.335	0.400	115,000	41,075	0.3572	0.335	0.335	0.355	0.335	0.400	115,000	0.3572	-8.22%
2025-04-16	0.365	0.340	0.365	0.365	0.365	10,000	3,650	0.3650	0.365	0.340	0.365	0.365	0.365	10,000	0.3650	2.82%
2025-04-15	0.355	0.330	0.385	-	-	0	0	-	0.355	0.330	0.385	-	-	0	-	0.00%
2025-04-14	0.355	0.330	0.375	-	-	0	0	-	0.355	0.330	0.375	-	-	0	-	0.00%
2025-04-11	0.355	0.335	0.375	0.335	0.355	124,500	42,417	0.3407	0.355	0.335	0.375	0.335	0.355	124,500	0.3407	-6.58%
2025-04-10	0.380	0.340	0.380	0.330	0.380	186,750	67,910	0.3636	0.380	0.340	0.380	0.330	0.380	186,750	0.3636	5.56%
2025-04-09	0.360	0.335	0.360	0.320	0.365	126,250	42,000	0.3327	0.360	0.335	0.360	0.320	0.365	126,250	0.3327	5.88%
2025-04-08	0.340	0.320	0.355	0.340	0.340	40,000	13,600	0.3400	0.340	0.320	0.355	0.340	0.340	40,000	0.3400	0.00%
2025-04-07	0.340	0.315	0.350	0.305	0.340	205,000	65,650	0.3202	0.340	0.315	0.350	0.305	0.340	205,000	0.3202	0.00%
2025-04-03	0.340	0.330	0.345	0.340	0.340	50,000	17,000	0.3400	0.340	0.330	0.345	0.340	0.340	50,000	0.3400	0.00%
2025-04-02	0.340	0.335	0.355	0.335	0.340	50,000	16,950	0.3390	0.340	0.335	0.355	0.335	0.340	50,000	0.3390	3.03%
2025-04-01	0.330	0.330	0.355	0.330	0.340	20,500	6,855	0.3344	0.330	0.330	0.355	0.330	0.340	20,500	0.3344	-4.35%
2025-03-31	0.345	0.345	0.360	0.330	0.375	290,000	100,450	0.3464	0.345	0.345	0.360	0.330	0.375	290,000	0.3464	1.47%
2025-03-28	0.340	0.340	0.375	0.340	0.340	10,000	3,400	0.3400	0.340	0.340	0.375	0.340	0.340	10,000	0.3400	3.03%
2025-03-27	0.330	0.330	0.370	0.330	0.350	100,000	34,800	0.3480	0.330	0.330	0.370	0.330	0.350	100,000	0.3480	-5.71%
2025-03-26	0.350	0.325	0.360	-	-	0	0	-	0.350	0.325	0.360	-	-	0	-	0.00%
2025-03-25	0.350	0.350	0.365	0.350	0.375	100,000	35,600	0.3560	0.350	0.350	0.365	0.350	0.375	100,000	0.3560	2.94%
2025-03-24	0.340	0.320	0.375	0.340	0.340	10,000	3,400	0.3400	0.340	0.320	0.375	0.340	0.340	10,000	0.3400	0.00%
2025-03-21	0.340	0.335	0.340	0.315	0.390	417,500	146,287	0.3504	0.340	0.335	0.340	0.315	0.390	417,500	0.3504	7.94%
2025-03-20	0.315	0.290	0.325	0.310	0.315	30,000	9,400	0.3133	0.315	0.290	0.325	0.310	0.315	30,000	0.3133	10.53%
2025-03-19	0.285	0.285	0.320	0.285	0.285	13,000	3,592	0.2763	0.285	0.285	0.320	0.285	0.285	13,000	0.2763	0.00%
2025-03-18	0.285	0.285	0.320	0.285	0.320	42,500	13,125	0.3088	0.285	0.285	0.320	0.285	0.320	42,500	0.3088	-10.94%
2025-03-17	0.320	0.275	0.330	0.270	0.320	87,500	25,380	0.2901	0.320	0.275	0.330	0.270	0.320	87,500	0.2901	18.52%
2025-03-14	0.270	0.270	0.315	0.270	0.280	35,000	9,625	0.2750	0.270	0.270	0.315	0.270	0.280	35,000	0.2750	-3.57%
2025-03-13	0.280	0.250	0.310	-	-	0	0	-	0.280	0.250	0.310	-	-	0	-	0.00%
2025-03-12	0.280	0.260	0.280	0.260	0.280	50,000	13,400	0.2680	0.280	0.260	0.280	0.260	0.280	50,000	0.2680	3.70%
2025-03-11	0.270	0.240	0.275	0.260	0.270	140,000	37,100	0.2650	0.270	0.240	0.275	0.260	0.270	140,000	0.2650	1.89%
2025-03-10	0.265	0.260	0.275	0.265	0.265	109,000	28,720	0.2635	0.265	0.260	0.275	0.265	0.265	109,000	0.2635	-1.85%
2025-03-07	0.270	0.265	0.310	0.270	0.270	10,000	2,700	0.2700	0.270	0.265	0.310	0.270	0.270	10,000	0.2700	-1.82%
2025-03-06	0.275	0.275	0.280	-	-	1,000	250	0.2500	0.275	0.275	0.280	-	-	1,000	0.2500	0.00%
2025-03-05	0.275	0.270	0.285	0.270	0.290	87,000	24,177	0.2779	0.275	0.270	0.285	0.270	0.290	87,000	0.2779	-1.79%
2025-03-04	0.280	0.265	0.295	0.280	0.280	70,000	19,600	0.2800	0.280	0.265	0.295	0.280	0.280	70,000	0.2800	0.00%
2025-03-03	0.280	0.265	0.280	-	-	0	0	-	0.280	0.265	0.280	-	-	0	-	0.00%
2025-02-28	0.280	0.265	0.280	-	-	10,500	2,925	0.2786	0.280	0.265	0.280	-	-	10,500	0.2786	0.00%
2025-02-27	0.280	0.250	0.290	0.280	0.280	10,000	2,800	0.2800	0.280	0.250	0.290	0.280	0.280	10,000	0.2800	1.82%
2025-02-26	0.275	0.275	0.290	0.270	0.275	89,500	24,300	0.2715	0.275	0.275	0.290	0.270	0.275	89,500	0.2715	-3.51%
2025-02-25	0.285	0.265	0.300	0.285	0.285	10,000	2,850	0.2850	0.285	0.265	0.300	0.285	0.285	10,000	0.2850	0.00%
2025-02-24	0.285	0.285	0.310	-	-	0	0	-	0.285	0.285	0.310	-	-	0	-	0.00%
2025-02-21	0.285	0.285	0.295	0.280	0.320	34,500	9,722	0.2818	0.285	0.285	0.295	0.280	0.320	34,500	0.2818	0.00%
2025-02-20	0.285	0.280	0.310	0.285	0.330	118,000	35,404	0.3000	0.285	0.280	0.310	0.285	0.330	118,000	0.3000	-1.72%
2025-02-19	0.290	0.280	0.290	0.280	0.330	200,000	59,250	0.2963	0.290	0.280	0.290	0.280	0.330	200,000	0.2963	3.57%
2025-02-18	0.280	0.265	0.280	0.280	0.280	60,000	16,800	0.2800	0.280	0.265	0.280	0.280	0.280	60,000	0.2800	-3.45%
2025-02-17	0.290	0.280	0.325	-	-	0	0	-	0.290	0.280	0.325	-	-	0	-	0.00%
2025-02-14	0.290	0.285	0.330	0.280	0.290	37,000	10,127	0.2737	0.290	0.285	0.330	0.280	0.290	37,000	0.2737	0.00%
2025-02-13	0.290	0.280	0.290	-	-	0	0	-	0.290	0.280	0.290	-	-	0	-	0.00%
2025-02-12	0.290	-	0.340	0.290	0.290	15,000	4,275	0.2850	0.290	-	0.340	0.290	0.290	15,000	0.2850	-4.92%
2025-02-11	0.305	0.290	0.335	-	-	10,000	2,925	0.2925	0.305	0.290	0.335	-	-	10,000	0.2925	0.00%
2025-02-10	0.305	0.300	0.305	0.305	0.305	50,000	15,250	0.3050	0.305	0.300	0.305	0.305	0.305	50,000	0.3050	0.00%
2025-02-07	0.305	0.300	0.335	0.300	0.340	50,000	15,900	0.3180	0.305	0.300	0.335	0.300	0.340	50,000	0.3180	-11.59%
2025-02-06	0.345	0.310	0.345	0.295	0.350	214,000	72,680	0.3396	0.345	0.310	0.345	0.295	0.350	214,000	0.3396	18.97%
2025-02-05	0.290	0.290	0.325	0.290	0.350	36,000	11,550	0.3208	0.290	0.290	0.325	0.290	0.350	36,000	0.3208	3.57%
2025-02-04	0.280	0.260	0.350	-	-	0	0	-	0.280	0.260	0.350	-	-	0	-	0.00%
2025-02-03	0.280	0.260	0.350	0.280	0.280	20,000	5,600	0.2800	0.280	0.260	0.350	0.280	0.280	20,000	0.2800	0.00%
2025-01-28	0.280	0.265	0.360	0.250	0.280	49,500	12,637	0.2553	0.280	0.265	0.360	0.250	0.280	49,500	0.2553	5.66%
2025-01-27	0.265	0.275	0.280	0.260	0.280	345,500	90,770	0.2627	0.265	0.275	0.280	0.260	0.280	345,500	0.2627	-8.62%
2025-01-24	0.290	0.280	0.320	-	-	5,000	1,300	0.2600	0.290	0.280	0.320	-	-	5,000	0.2600	0.00%
2025-01-23	0.290	0.280	0.330	0.290	0.300	52,500	15,262	0.2907	0.290	0.280	0.330	0.290	0.300	52,500	0.2907	-3.33%
2025-01-22	0.300	0.295	0.350	0.300	0.305	36,000	10,742	0.2984	0.300	0.295	0.350	0.300	0.305	36,000	0.2984	-15.49%
2025-01-21	0.355	-	0.355	-	-	8,000	2,200	0.2750	0.355	-	0.355	-	-	8,000	0.2750	0.00%
2025-01-20	0.355	0.325	0.355	0.325	0.365	8,000	2,835	0.3544	0.355	0.325	0.355	0.325	0.365	8,000	0.3544	2.90%
2025-01-17	0.345	0.330	0.345	0.325	0.365	3,500	1,177	0.3363	0.345	0.330	0.345	0.325	0.365	3,500	0.3363	-6.76%
2025-01-16	0.370	0.330	0.370	0.330	0.375	10,500	3,767	0.3588	0.370	0.330	0.370	0.330	0.375	10,500	0.3588	-2.63%
2025-01-15	0.380	0.290	0.380	0.385	0.385	500	192	0.3840	0.380	0.290	0.380	0.385	0.385	500	0.3840	2.70%
2025-01-14	0.370	0.325	0.370	0.380	0.380	500	190	0.3800	0.370	0.325	0.370	0.380	0.380	500	0.3800	5.71%
2025-01-13	0.350	0.325	0.350	0.360	0.360	500	180	0.3600	0.350	0.325	0.350	0.360	0.360	500	0.3600	4.48%
2025-01-10	0.335	0.300	0.335	-	-	0	0	-	0.335	0.300	0.335	-	-	0	-	-1.47%
2025-01-09	0.340	0.315	0.340	-	-	0	0	-	0.340	0.315	0.340	-	-	0	-	0.00%
2025-01-08	0.340	0.315	0.340	0.300	0.360	9,000	2,837	0.3152	0.340	0.315	0.340	0.300	0.360	9,000	0.3152	0.00%
2025-01-07	0.340	0.310	0.350	0.270	0.340	13,500	3,960	0.2933	0.340	0.310	0.350	0.270	0.340	13,500	0.2933	-0.00%
2025-01-06	0.017	0.017	0.018	0.017	0.019	1,060,000	18,920	0.0178	0.340	0.340	0.360	0.340	0.380	53,000	0.3570	0.00%
2025-01-03	0.017	0.017	0.018	0.017	0.018	1,130,000	20,240	0.0179	0.340	0.340	0.360	0.340	0.360	56,500	0.3582	-10.53%
2025-01-02	0.019	0.019	0.020	0.017	0.019	910,000	16,910	0.0186	0.380	0.380	0.400	0.340	0.380	45,500	0.3716	5.56%
2024-12-31	0.018	0.018	0.019	0.017	0.019	330,000	5,940	0.0180	0.360	0.360	0.380	0.340	0.380	16,500	0.3600	0.00%
2024-12-30	0.018	0.017	0.018	0.018	0.018	1,320,000	23,760	0.0180	0.360	0.340	0.360	0.360	0.360	66,000	0.3600	0.00%
2024-12-27	0.018	0.018	0.019	0.018	0.018	860,000	15,490	0.0180	0.360	0.360	0.380	0.360	0.360	43,000	0.3602	-5.26%
2024-12-24	0.019	0.018	0.019	0.017	0.019	400,000	7,360	0.0184	0.380	0.360	0.380	0.340	0.380	20,000	0.3680	0.00%
2024-12-23	0.019	0.018	0.019	-	-	0	0	-	0.380	0.360	0.380	-	-	0	-	0.00%
2024-12-20	0.019	0.018	0.020	0.019	0.020	2,730,000	52,780	0.0193	0.380	0.360	0.400	0.380	0.400	136,500	0.3867	-5.00%
2024-12-19	0.020	0.019	0.020	0.019	0.021	3,200,000	62,040	0.0194	0.400	0.380	0.400	0.380	0.420	160,000	0.3878	-4.76%
2024-12-18	0.021	0.020	0.022	0.018	0.026	26,040,000	553,580	0.0213	0.420	0.400	0.440	0.360	0.520	1,302,000	0.4252	23.53%
2024-12-17	0.017	0.017	0.018	0.017	0.017	520,000	8,840	0.0170	0.340	0.340	0.360	0.340	0.340	26,000	0.3400	-5.56%
2024-12-16	0.018	0.017	0.018	0.017	0.018	2,170,000	37,890	0.0175	0.360	0.340	0.360	0.340	0.360	108,500	0.3492	0.00%
2024-12-13	0.018	0.017	0.018	-	-	0	0	-	0.360	0.340	0.360	-	-	0	-	0.00%
2024-12-12	0.018	0.017	0.018	0.017	0.018	920,000	16,290	0.0177	0.360	0.340	0.360	0.340	0.360	46,000	0.3541	0.00%
2024-12-11	0.018	0.017	0.018	0.017	0.018	150,000	2,680	0.0179	0.360	0.340	0.360	0.340	0.360	7,500	0.3573	5.88%
2024-12-10	0.017	0.017	0.018	0.017	0.019	5,920,000	108,840	0.0184	0.340	0.340	0.360	0.340	0.380	296,000	0.3677	0.00%
2024-12-09	0.017	0.017	0.018	0.017	0.018	4,210,000	72,600	0.0172	0.340	0.340	0.360	0.340	0.360	210,500	0.3449	-10.53%
2024-12-06	0.019	0.018	0.019	0.017	0.019	3,970,000	71,750	0.0181	0.380	0.360	0.380	0.340	0.380	198,500	0.3615	0.00%
2024-12-05	0.019	0.018	0.019	0.018	0.019	2,680,000	50,210	0.0187	0.380	0.360	0.380	0.360	0.380	134,000	0.3747	-5.00%
2024-12-04	0.020	0.018	0.020	-	-	0	0	-	0.400	0.360	0.400	-	-	0	-	0.00%
2024-12-03	0.020	0.018	0.020	0.018	0.020	12,150,000	224,550	0.0185	0.400	0.360	0.400	0.360	0.400	607,500	0.3696	0.00%
2024-12-02	0.020	0.020	0.021	0.019	0.021	10,810,000	214,810	0.0199	0.400	0.400	0.420	0.380	0.420	540,500	0.3974	-4.76%
2024-11-29	0.021	0.021	0.022	0.021	0.022	2,780,000	58,680	0.0211	0.420	0.420	0.440	0.420	0.440	139,000	0.4222	-4.55%
2024-11-28	0.022	0.021	0.022	0.021	0.022	1,050,000	22,870	0.0218	0.440	0.420	0.440	0.420	0.440	52,500	0.4356	-4.35%
2024-11-27	0.023	0.021	0.023	0.020	0.023	4,680,000	99,780	0.0213	0.460	0.420	0.460	0.400	0.460	234,000	0.4264	4.55%
2024-11-26	0.022	0.021	0.022	0.021	0.022	760,000	16,700	0.0220	0.440	0.420	0.440	0.420	0.440	38,000	0.4395	0.00%
2024-11-25	0.022	0.021	0.022	0.021	0.024	3,760,000	79,130	0.0210	0.440	0.420	0.440	0.420	0.480	188,000	0.4209	-8.33%
2024-11-22	0.024	0.023	0.024	0.022	0.024	1,240,000	28,360	0.0229	0.480	0.460	0.480	0.440	0.480	62,000	0.4574	-4.00%
2024-11-21	0.025	0.025	0.026	0.020	0.026	7,040,000	159,140	0.0226	0.500	0.500	0.520	0.400	0.520	352,000	0.4521	25.00%
2024-11-20	0.020	0.020	0.021	0.020	0.025	9,980,000	216,000	0.0216	0.400	0.400	0.420	0.400	0.500	499,000	0.4329	-20.00%
2024-11-19	0.025	0.024	0.025	0.022	0.029	30,200,000	743,560	0.0246	0.500	0.480	0.500	0.440	0.580	1,510,000	0.4924	19.05%
2024-11-18	0.021	0.021	0.024	0.021	0.024	8,000,000	176,830	0.0221	0.420	0.420	0.480	0.420	0.480	400,000	0.4421	0.00%
2024-11-15	0.021	0.021	0.022	0.021	0.021	1,890,000	39,690	0.0210	0.420	0.420	0.440	0.420	0.420	94,500	0.4200	0.00%
2024-11-14	0.021	0.021	0.022	0.021	0.022	480,000	10,350	0.0216	0.420	0.420	0.440	0.420	0.440	24,000	0.4313	0.00%
2024-11-13	0.021	0.021	0.022	0.021	0.022	2,200,000	46,820	0.0213	0.420	0.420	0.440	0.420	0.440	110,000	0.4256	0.00%
2024-11-12	0.021	0.021	0.023	0.021	0.022	5,130,000	109,240	0.0213	0.420	0.420	0.460	0.420	0.440	256,500	0.4259	0.00%
2024-11-11	0.021	0.021	0.022	0.021	0.023	2,570,000	56,420	0.0220	0.420	0.420	0.440	0.420	0.460	128,500	0.4391	0.00%
2024-11-08	0.021	0.021	0.022	0.020	0.024	7,540,000	163,590	0.0217	0.420	0.420	0.440	0.400	0.480	377,000	0.4339	-12.50%
2024-11-07	0.024	0.023	0.024	0.022	0.024	5,030,000	117,160	0.0233	0.480	0.460	0.480	0.440	0.480	251,500	0.4658	9.09%
2024-11-06	0.022	0.021	0.022	0.020	0.025	7,990,000	175,820	0.0220	0.440	0.420	0.440	0.400	0.500	399,500	0.4401	-8.33%
2024-11-05	0.024	0.024	0.025	0.023	0.025	2,480,000	59,280	0.0239	0.480	0.480	0.500	0.460	0.500	124,000	0.4781	-4.00%
2024-11-04	0.025	0.024	0.025	0.024	0.025	1,370,000	33,100	0.0242	0.500	0.480	0.500	0.480	0.500	68,500	0.4832	4.17%
2024-11-01	0.024	0.025	0.026	0.024	0.025	3,760,000	92,570	0.0246	0.480	0.500	0.520	0.480	0.500	188,000	0.4924	-7.69%
2024-10-31	0.026	0.025	0.026	0.025	0.026	2,770,000	71,080	0.0257	0.520	0.500	0.520	0.500	0.520	138,500	0.5132	4.00%
2024-10-30	0.025	0.025	0.026	0.025	0.026	4,940,000	123,520	0.0250	0.500	0.500	0.520	0.500	0.520	247,000	0.5001	-7.41%
2024-10-29	0.027	0.026	0.027	0.025	0.027	1,450,000	37,640	0.0260	0.540	0.520	0.540	0.500	0.540	72,500	0.5192	0.00%
2024-10-28	0.027	0.026	0.027	0.025	0.028	5,320,000	137,980	0.0259	0.540	0.520	0.540	0.500	0.560	266,000	0.5187	0.00%
2024-10-25	0.027	0.026	0.027	0.026	0.027	830,000	21,600	0.0260	0.540	0.520	0.540	0.520	0.540	41,500	0.5205	0.00%
2024-10-24	0.027	0.026	0.027	0.025	0.027	2,660,000	69,170	0.0260	0.540	0.520	0.540	0.500	0.540	133,000	0.5201	3.85%
2024-10-23	0.026	0.026	0.027	0.025	0.026	8,490,000	220,710	0.0260	0.520	0.520	0.540	0.500	0.520	424,500	0.5199	-3.70%
2024-10-22	0.027	0.026	0.027	0.025	0.028	6,210,000	161,340	0.0260	0.540	0.520	0.540	0.500	0.560	310,500	0.5196	-3.57%
2024-10-21	0.028	0.027	0.028	0.027	0.028	820,000	22,440	0.0274	0.560	0.540	0.560	0.540	0.560	41,000	0.5473	-3.45%
2024-10-18	0.029	0.027	0.030	0.027	0.029	1,280,000	35,640	0.0278	0.580	0.540	0.600	0.540	0.580	64,000	0.5569	3.57%
2024-10-17	0.028	0.027	0.028	0.027	0.028	1,990,000	55,180	0.0277	0.560	0.540	0.560	0.540	0.560	99,500	0.5546	0.00%
2024-10-16	0.028	0.027	0.028	0.026	0.029	1,580,000	43,970	0.0278	0.560	0.540	0.560	0.520	0.580	79,000	0.5566	-3.45%
2024-10-15	0.029	0.028	0.029	0.028	0.032	9,310,000	275,420	0.0296	0.580	0.560	0.580	0.560	0.640	465,500	0.5917	-12.12%
2024-10-14	0.033	0.033	0.034	0.030	0.043	19,840,000	704,170	0.0355	0.660	0.660	0.680	0.600	0.860	992,000	0.7098	13.79%
2024-10-10	0.029	0.027	0.029	0.027	0.029	4,290,000	120,900	0.0282	0.580	0.540	0.580	0.540	0.580	214,500	0.5636	11.54%
2024-10-09	0.026	0.026	0.027	0.025	0.032	8,820,000	233,380	0.0265	0.520	0.520	0.540	0.500	0.640	441,000	0.5292	-16.13%
2024-10-08	0.031	0.029	0.032	0.028	0.037	16,520,000	497,280	0.0301	0.620	0.580	0.640	0.560	0.740	826,000	0.6020	-13.89%
2024-10-07	0.036	0.034	0.036	0.031	0.037	13,350,000	470,040	0.0352	0.720	0.680	0.720	0.620	0.740	667,500	0.7042	20.00%
2024-10-04	0.030	0.030	0.031	0.025	0.033	20,140,000	597,020	0.0296	0.600	0.600	0.620	0.500	0.660	1,007,000	0.5929	15.38%
2024-10-03	0.026	0.026	0.027	0.024	0.027	5,500,000	140,090	0.0255	0.520	0.520	0.540	0.480	0.540	275,000	0.5094	4.00%
2024-10-02	0.025	0.024	0.025	0.022	0.025	16,710,000	399,610	0.0239	0.500	0.480	0.500	0.440	0.500	835,500	0.4783	13.64%
2024-09-30	0.022	0.021	0.022	0.020	0.022	20,650,000	437,780	0.0212	0.440	0.420	0.440	0.400	0.440	1,032,500	0.4240	-8.33%
2024-09-27	0.024	0.023	0.024	0.021	0.024	17,510,000	398,220	0.0227	0.480	0.460	0.480	0.420	0.480	875,500	0.4548	4.35%
2024-09-26	0.023	0.022	0.023	0.023	0.037	196,940,000	5,735,070	0.0291	0.460	0.440	0.460	0.460	0.740	9,847,000	0.5824	-32.35%
2024-09-25	0.034	0.034	0.035	0.034	0.035	1,790,000	61,660	0.0344	0.680	0.680	0.700	0.680	0.700	89,500	0.6889	-5.56%
2024-09-24	0.036	0.031	0.036	0.036	0.036	10,000	360	0.0360	0.720	0.620	0.720	0.720	0.720	500	0.7200	12.50%
2024-09-23	0.032	0.032	0.037	-	-	0	0	-	0.640	0.640	0.740	-	-	0	-	3.23%
2024-09-20	0.031	0.031	0.033	-	-	0	0	-	0.620	0.620	0.660	-	-	0	-	3.33%
2024-09-19	0.030	0.030	0.037	0.030	0.030	20,000	600	0.0300	0.600	0.600	0.740	0.600	0.600	1,000	0.6000	-3.23%
2024-09-17	0.031	0.031	0.033	0.028	0.035	460,000	14,980	0.0326	0.620	0.620	0.660	0.560	0.700	23,000	0.6513	-13.89%
2024-09-16	0.036	0.028	0.036	0.036	0.036	10,000	360	0.0360	0.720	0.560	0.720	0.720	0.720	500	0.7200	5.88%
2024-09-13	0.034	0.031	0.034	0.032	0.034	270,000	8,820	0.0327	0.680	0.620	0.680	0.640	0.680	13,500	0.6533	3.03%
2024-09-12	0.033	0.028	0.037	-	-	0	0	-	0.660	0.560	0.740	-	-	0	-	0.00%
2024-09-11	0.033	0.033	0.037	-	-	0	0	-	0.660	0.660	0.740	-	-	0	-	0.00%
2024-09-10	0.033	0.028	0.036	-	-	0	0	-	0.660	0.560	0.720	-	-	0	-	0.00%
2024-09-09	0.033	0.031	0.036	-	-	0	0	-	0.660	0.620	0.720	-	-	0	-	0.00%
2024-09-05	0.033	0.029	0.034	0.033	0.033	390,000	12,870	0.0330	0.660	0.580	0.680	0.660	0.660	19,500	0.6600	-2.94%
2024-09-04	0.034	0.034	0.035	0.034	0.035	630,000	21,860	0.0347	0.680	0.680	0.700	0.680	0.700	31,500	0.6940	0.00%
2024-09-03	0.034	0.033	0.035	0.032	0.034	870,000	28,710	0.0330	0.680	0.660	0.700	0.640	0.680	43,500	0.6600	-8.11%
2024-09-02	0.037	0.032	0.037	0.032	0.037	1,010,000	32,370	0.0320	0.740	0.640	0.740	0.640	0.740	50,500	0.6410	15.62%
2024-08-30	0.032	0.032	0.037	0.032	0.036	1,610,000	56,940	0.0354	0.640	0.640	0.740	0.640	0.720	80,500	0.7073	-8.57%
2024-08-29	0.035	0.035	0.036	0.035	0.039	510,000	17,890	0.0351	0.700	0.700	0.720	0.700	0.780	25,500	0.7016	0.00%
2024-08-28	0.035	0.034	0.035	0.034	0.036	620,000	22,090	0.0356	0.700	0.680	0.700	0.680	0.720	31,000	0.7126	-10.26%
2024-08-27	0.039	0.034	0.039	0.043	0.043	10,000	430	0.0430	0.780	0.680	0.780	0.860	0.860	500	0.8600	11.43%
2024-08-26	0.035	0.035	0.036	0.035	0.037	1,590,000	56,850	0.0358	0.700	0.700	0.720	0.700	0.740	79,500	0.7151	2.94%
2024-08-23	0.034	0.032	0.034	0.026	0.034	390,000	12,430	0.0319	0.680	0.640	0.680	0.520	0.680	19,500	0.6374	6.25%
2024-08-22	0.032	0.032	0.034	0.031	0.035	680,000	22,550	0.0332	0.640	0.640	0.680	0.620	0.700	34,000	0.6632	-3.03%
2024-08-21	0.033	0.032	0.035	0.032	0.035	620,000	20,840	0.0336	0.660	0.640	0.700	0.640	0.700	31,000	0.6723	-5.71%
2024-08-20	0.035	0.032	0.035	0.035	0.035	250,000	8,750	0.0350	0.700	0.640	0.700	0.700	0.700	12,500	0.7000	-2.78%
2024-08-19	0.036	0.031	0.036	-	-	120,000	4,440	0.0370	0.720	0.620	0.720	-	-	6,000	0.7400	0.00%
2024-08-16	0.036	0.033	0.036	0.033	0.036	280,000	9,840	0.0351	0.720	0.660	0.720	0.660	0.720	14,000	0.7029	12.50%
2024-08-15	0.032	0.032	0.034	0.032	0.032	1,260,000	40,320	0.0320	0.640	0.640	0.680	0.640	0.640	63,000	0.6400	-5.88%
2024-08-14	0.034	0.034	0.036	0.034	0.036	710,000	25,230	0.0355	0.680	0.680	0.720	0.680	0.720	35,500	0.7107	-8.11%
2024-08-13	0.037	0.032	0.036	0.039	0.039	10,000	390	0.0390	0.740	0.640	0.720	0.780	0.780	500	0.7800	5.71%
2024-08-12	0.035	0.033	0.034	0.034	0.039	120,000	4,330	0.0361	0.700	0.660	0.680	0.680	0.780	6,000	0.7217	-2.78%
2024-08-09	0.036	0.033	0.037	-	-	0	0	-	0.720	0.660	0.740	-	-	0	-	0.00%
2024-08-08	0.036	0.035	0.036	0.034	0.036	1,410,000	49,840	0.0353	0.720	0.700	0.720	0.680	0.720	70,500	0.7070	9.09%
2024-08-07	0.033	0.030	0.033	0.030	0.033	3,340,000	104,280	0.0312	0.660	0.600	0.660	0.600	0.660	167,000	0.6244	10.00%
2024-08-06	0.030	0.030	0.031	0.030	0.031	490,000	14,760	0.0301	0.600	0.600	0.620	0.600	0.620	24,500	0.6024	-3.23%
2024-08-05	0.031	0.030	0.031	0.030	0.033	770,000	24,000	0.0312	0.620	0.600	0.620	0.600	0.660	38,500	0.6234	-6.06%
2024-08-02	0.033	0.029	0.033	0.029	0.033	440,000	13,130	0.0298	0.660	0.580	0.660	0.580	0.660	22,000	0.5968	3.12%
2024-08-01	0.032	0.029	0.032	0.029	0.033	360,000	10,880	0.0302	0.640	0.580	0.640	0.580	0.660	18,000	0.6044	6.67%
2024-07-31	0.030	0.030	0.031	0.029	0.031	920,000	27,340	0.0297	0.600	0.600	0.620	0.580	0.620	46,000	0.5943	0.00%
2024-07-30	0.030	0.029	0.031	0.024	0.035	16,370,000	461,790	0.0282	0.600	0.580	0.620	0.480	0.700	818,500	0.5642	-11.76%
2024-07-29	0.034	0.031	0.034	0.030	0.038	7,340,000	247,940	0.0338	0.680	0.620	0.680	0.600	0.760	367,000	0.6756	-8.11%
2024-07-26	0.037	0.034	0.038	0.035	0.040	80,000	2,910	0.0364	0.740	0.680	0.760	0.700	0.800	4,000	0.7275	-2.63%
2024-07-25	0.038	0.035	0.038	0.035	0.039	2,100,000	77,920	0.0371	0.760	0.700	0.760	0.700	0.780	105,000	0.7421	0.00%
2024-07-24	0.038	0.034	0.038	0.032	0.039	9,350,000	345,430	0.0369	0.760	0.680	0.760	0.640	0.780	467,500	0.7389	2.70%
2024-07-23	0.037	0.037	0.038	0.036	0.041	2,630,000	100,820	0.0383	0.740	0.740	0.760	0.720	0.820	131,500	0.7667	2.78%
2024-07-22	0.036	0.037	0.038	0.035	0.042	4,080,000	156,520	0.0384	0.720	0.740	0.760	0.700	0.840	204,000	0.7673	-7.69%
2024-07-19	0.039	0.039	0.040	0.038	0.040	890,000	35,240	0.0396	0.780	0.780	0.800	0.760	0.800	44,500	0.7919	-2.50%
2024-07-18	0.040	0.040	0.041	0.038	0.045	6,550,000	269,590	0.0412	0.800	0.800	0.820	0.760	0.900	327,500	0.8232	-11.11%
2024-07-17	0.045	0.042	0.045	0.035	0.056	51,040,000	2,115,420	0.0414	0.900	0.840	0.900	0.700	1.120	2,552,000	0.8289	-8.16%
2024-07-16	0.049	0.047	0.049	0.046	0.059	27,510,000	1,414,190	0.0514	0.980	0.940	0.980	0.920	1.180	1,375,500	1.0281	-12.50%
2024-07-15	0.056	0.054	0.056	0.046	0.058	26,290,000	1,422,070	0.0541	1.120	1.080	1.120	0.920	1.160	1,314,500	1.0818	19.15%
2024-07-12	0.047	0.045	0.047	0.035	0.137	116,470,000	7,797,140	0.0669	0.940	0.900	0.940	0.700	2.740	5,823,500	1.3389	-61.16%
2024-07-11	0.121	0.118	0.121	0.084	0.144	128,030,000	14,864,800	0.1161	2.420	2.360	2.420	1.680	2.880	6,401,500	2.3221	53.16%
2024-07-10	0.079	0.074	0.083	0.073	0.079	12,150,000	947,070	0.0779	1.580	1.480	1.660	1.460	1.580	607,500	1.5590	8.22%
2024-07-09	0.073	0.072	0.076	0.070	0.080	2,990,000	219,530	0.0734	1.460	1.440	1.520	1.400	1.600	149,500	1.4684	-12.05%
2024-07-08	0.083	0.082	0.083	0.082	0.092	6,160,000	511,850	0.0831	1.660	1.640	1.660	1.640	1.840	308,000	1.6619	3.75%
2024-07-05	0.080	0.078	0.084	0.078	0.083	37,600,000	3,008,170	0.0800	1.600	1.560	1.680	1.560	1.660	1,880,000	1.6001	-3.61%
2024-07-04	0.083	0.076	0.083	0.075	0.084	7,780,000	621,160	0.0798	1.660	1.520	1.660	1.500	1.680	389,000	1.5968	3.75%
2024-07-03	0.080	0.080	0.082	0.080	0.080	320,000	25,600	0.0800	1.600	1.600	1.640	1.600	1.600	16,000	1.6000	0.00%
2024-07-02	0.080	0.075	0.086	0.075	0.080	5,060,000	381,950	0.0755	1.600	1.500	1.720	1.500	1.600	253,000	1.5097	5.26%
2024-06-28	0.076	0.075	0.079	0.074	0.080	2,330,000	179,930	0.0772	1.520	1.500	1.580	1.480	1.600	116,500	1.5445	-6.17%
2024-06-27	0.081	0.073	0.081	0.077	0.082	1,740,000	137,730	0.0792	1.620	1.460	1.620	1.540	1.640	87,000	1.5831	1.25%
2024-06-26	0.080	0.077	0.080	0.079	0.084	2,000,000	162,330	0.0812	1.600	1.540	1.600	1.580	1.680	100,000	1.6233	2.56%
2024-06-25	0.078	0.076	0.078	0.075	0.078	680,000	52,550	0.0773	1.560	1.520	1.560	1.500	1.560	34,000	1.5456	-1.27%
2024-06-24	0.079	0.077	0.082	0.078	0.082	3,160,000	251,160	0.0795	1.580	1.540	1.640	1.560	1.640	158,000	1.5896	-1.25%
2024-06-21	0.080	0.079	0.080	-	-	0	0	-	1.600	1.580	1.600	-	-	0	-	0.00%
2024-06-20	0.080	0.072	0.080	0.080	0.080	400,000	31,900	0.0798	1.600	1.440	1.600	1.600	1.600	20,000	1.5950	1.27%
2024-06-19	0.079	0.079	0.080	-	-	0	0	-	1.580	1.580	1.600	-	-	0	-	0.00%
2024-06-18	0.079	0.078	0.086	0.078	0.079	150,000	11,800	0.0787	1.580	1.560	1.720	1.560	1.580	7,500	1.5733	3.95%
2024-06-17	0.076	0.076	0.082	0.076	0.076	380,000	28,880	0.0760	1.520	1.520	1.640	1.520	1.520	19,000	1.5200	-2.56%
2024-06-14	0.078	0.076	0.086	0.076	0.080	1,480,000	116,680	0.0788	1.560	1.520	1.720	1.520	1.600	74,000	1.5768	-10.34%
2024-06-13	0.087	0.082	0.087	-	-	0	0	-	1.740	1.640	1.740	-	-	0	-	-1.14%
2024-06-12	0.088	0.081	0.088	0.080	0.088	2,720,000	224,600	0.0826	1.760	1.620	1.760	1.600	1.760	136,000	1.6515	2.33%
2024-06-11	0.086	0.082	0.086	0.078	0.088	4,010,000	329,400	0.0821	1.720	1.640	1.720	1.560	1.760	200,500	1.6429	8.86%
2024-06-07	0.079	0.079	0.081	0.079	0.083	1,110,000	90,750	0.0818	1.580	1.580	1.620	1.580	1.660	55,500	1.6351	-2.47%
2024-06-06	0.081	0.080	0.081	0.080	0.089	1,360,000	113,890	0.0837	1.620	1.600	1.620	1.600	1.780	68,000	1.6749	-8.99%
2024-06-05	0.089	0.084	0.089	0.082	0.093	1,730,000	147,490	0.0853	1.780	1.680	1.780	1.640	1.860	86,500	1.7051	2.30%
2024-06-04	0.087	0.081	0.087	0.080	0.096	1,190,000	102,070	0.0858	1.740	1.620	1.740	1.600	1.920	59,500	1.7155	3.57%
2024-06-03	0.084	0.076	0.088	0.075	0.085	430,000	34,620	0.0805	1.680	1.520	1.760	1.500	1.700	21,500	1.6102	-2.33%
2024-05-31	0.086	0.080	0.086	0.080	0.091	1,800,000	150,980	0.0839	1.720	1.600	1.720	1.600	1.820	90,000	1.6776	-4.44%
2024-05-30	0.090	0.086	0.090	0.087	0.093	420,000	37,950	0.0904	1.800	1.720	1.800	1.740	1.860	21,000	1.8071	3.45%
2024-05-29	0.087	0.084	0.092	0.085	0.092	1,880,000	163,970	0.0872	1.740	1.680	1.840	1.700	1.840	94,000	1.7444	-2.25%
2024-05-28	0.089	0.089	0.091	0.088	0.095	3,590,000	319,590	0.0890	1.780	1.780	1.820	1.760	1.900	179,500	1.7804	-4.30%
2024-05-27	0.093	0.088	0.093	0.089	0.099	2,030,000	185,810	0.0915	1.860	1.760	1.860	1.780	1.980	101,500	1.8306	-2.11%
2024-05-24	0.095	0.089	0.095	0.087	0.095	1,930,000	175,790	0.0911	1.900	1.780	1.900	1.740	1.900	96,500	1.8217	4.40%
2024-05-23	0.091	0.088	0.092	0.083	0.100	980,000	88,330	0.0901	1.820	1.760	1.840	1.660	2.000	49,000	1.8027	-3.19%
2024-05-22	0.094	0.085	0.095	0.082	0.108	10,150,000	904,490	0.0891	1.880	1.700	1.900	1.640	2.160	507,500	1.7822	-5.05%
2024-05-21	0.099	0.094	0.098	0.075	0.099	7,220,000	596,980	0.0827	1.980	1.880	1.960	1.500	1.980	361,000	1.6537	26.92%
2024-05-20	0.078	0.064	0.077	0.066	0.083	1,600,000	112,690	0.0704	1.560	1.280	1.540	1.320	1.660	80,000	1.4086	20.00%
2024-05-17	0.065	0.065	0.079	0.064	0.065	1,070,000	69,130	0.0646	1.300	1.300	1.580	1.280	1.300	53,500	1.2921	0.00%
2024-05-16	0.065	0.065	0.070	0.061	0.070	1,290,000	82,030	0.0636	1.300	1.300	1.400	1.220	1.400	64,500	1.2718	1.56%
2024-05-14	0.064	0.064	0.070	0.064	0.070	1,790,000	115,980	0.0648	1.280	1.280	1.400	1.280	1.400	89,500	1.2959	-8.57%
2024-05-13	0.070	0.066	0.074	0.064	0.070	820,000	55,100	0.0672	1.400	1.320	1.480	1.280	1.400	41,000	1.3439	-1.41%
2024-05-10	0.071	0.071	0.079	0.067	0.079	4,470,000	322,980	0.0723	1.420	1.420	1.580	1.340	1.580	223,500	1.4451	-1.39%
2024-05-09	0.072	0.069	0.073	0.065	0.079	14,000,000	930,880	0.0665	1.440	1.380	1.460	1.300	1.580	700,000	1.3298	2.86%
2024-05-08	0.070	0.060	0.070	0.069	0.070	48,360,000	3,193,100	0.0660	1.400	1.200	1.400	1.380	1.400	2,418,000	1.3206	2.94%
2024-05-07	0.068	0.060	0.075	0.068	0.068	70,000	4,760	0.0680	1.360	1.200	1.500	1.360	1.360	3,500	1.3600	4.62%
2024-05-06	0.065	0.061	0.066	0.065	0.069	1,630,000	110,680	0.0679	1.300	1.220	1.320	1.300	1.380	81,500	1.3580	-9.72%
2024-05-03	0.072	0.061	0.069	0.060	0.073	780,000	52,140	0.0668	1.440	1.220	1.380	1.200	1.460	39,000	1.3369	20.00%
2024-05-02	0.060	0.055	0.060	-	-	0	0	-	1.200	1.100	1.200	-	-	0	-	0.00%
2024-04-30	0.060	0.055	0.060	0.059	0.060	40,000	2,370	0.0593	1.200	1.100	1.200	1.180	1.200	2,000	1.1850	1.69%
2024-04-29	0.059	0.057	0.060	0.054	0.059	150,000	8,450	0.0563	1.180	1.140	1.200	1.080	1.180	7,500	1.1267	0.00%
2024-04-26	0.059	0.057	0.060	-	-	0	0	-	1.180	1.140	1.200	-	-	0	-	0.00%
2024-04-25	0.059	0.055	0.060	-	-	0	0	-	1.180	1.100	1.200	-	-	0	-	0.00%
2024-04-24	0.059	0.054	0.059	0.058	0.060	520,000	30,700	0.0590	1.180	1.080	1.180	1.160	1.200	26,000	1.1808	-1.67%
2024-04-23	0.060	0.060	0.061	0.060	0.060	100,000	6,000	0.0600	1.200	1.200	1.220	1.200	1.200	5,000	1.2000	-6.25%
2024-04-22	0.064	0.058	0.064	-	-	0	0	-	1.280	1.160	1.280	-	-	0	-	0.00%
2024-04-19	0.064	0.055	0.068	-	-	0	0	-	1.280	1.100	1.360	-	-	0	-	0.00%
2024-04-18	0.064	0.055	0.069	-	-	0	0	-	1.280	1.100	1.380	-	-	0	-	0.00%
2024-04-17	0.064	0.056	0.065	0.050	0.068	4,340,000	264,700	0.0610	1.280	1.120	1.300	1.000	1.360	217,000	1.2198	6.67%
2024-04-16	0.060	0.060	0.062	0.060	0.070	730,000	45,220	0.0619	1.200	1.200	1.240	1.200	1.400	36,500	1.2389	1.69%
2024-04-15	0.059	0.058	0.059	0.059	0.060	1,250,000	74,750	0.0598	1.180	1.160	1.180	1.180	1.200	62,500	1.1960	-4.84%
2024-04-12	0.062	0.060	0.062	0.062	0.062	170,000	10,540	0.0620	1.240	1.200	1.240	1.240	1.240	8,500	1.2400	1.64%
2024-04-11	0.061	0.060	0.067	-	-	0	0	-	1.220	1.200	1.340	-	-	0	-	0.00%
2024-04-10	0.061	0.057	0.067	0.061	0.061	10,000	610	0.0610	1.220	1.140	1.340	1.220	1.220	500	1.2200	0.00%
2024-04-09	0.061	0.059	0.062	0.058	0.068	410,000	24,480	0.0597	1.220	1.180	1.240	1.160	1.360	20,500	1.1941	1.67%
2024-04-08	0.060	0.060	0.064	0.060	0.060	20,000	1,200	0.0600	1.200	1.200	1.280	1.200	1.200	1,000	1.2000	-11.76%
2024-04-05	0.068	0.056	0.068	0.048	0.069	5,600,000	307,680	0.0549	1.360	1.120	1.360	0.960	1.380	280,000	1.0989	15.25%
2024-04-03	0.059	0.057	0.059	0.057	0.063	1,900,000	114,370	0.0602	1.180	1.140	1.180	1.140	1.260	95,000	1.2039	-6.35%
2024-04-02	0.063	0.063	0.065	0.060	0.063	410,000	25,190	0.0614	1.260	1.260	1.300	1.200	1.260	20,500	1.2288	0.00%
2024-03-28	0.063	0.063	0.068	-	-	0	0	-	1.260	1.260	1.360	-	-	0	-	0.00%
2024-03-27	0.063	0.060	0.063	0.063	0.063	10,000	630	0.0630	1.260	1.200	1.260	1.260	1.260	500	1.2600	-3.08%
2024-03-26	0.065	0.060	0.065	0.062	0.069	900,000	59,900	0.0666	1.300	1.200	1.300	1.240	1.380	45,000	1.3311	1.56%
2024-03-25	0.064	0.060	0.065	0.064	0.064	110,000	7,040	0.0640	1.280	1.200	1.300	1.280	1.280	5,500	1.2800	-4.48%
2024-03-22	0.067	0.060	0.067	0.056	0.068	2,650,000	158,670	0.0599	1.340	1.200	1.340	1.120	1.360	132,500	1.1975	9.84%
2024-03-21	0.061	0.061	0.063	0.060	0.063	220,000	13,650	0.0620	1.220	1.220	1.260	1.200	1.260	11,000	1.2409	-7.58%
2024-03-20	0.066	0.060	0.066	0.056	0.066	3,800,000	225,320	0.0593	1.320	1.200	1.320	1.120	1.320	190,000	1.1859	8.20%
2024-03-19	0.061	0.060	0.064	0.060	0.067	1,470,000	93,110	0.0633	1.220	1.200	1.280	1.200	1.340	73,500	1.2668	-7.58%
2024-03-18	0.066	0.065	0.067	0.065	0.073	1,960,000	132,550	0.0676	1.320	1.300	1.340	1.300	1.460	98,000	1.3526	-4.35%
2024-03-15	0.069	0.064	0.069	0.064	0.069	1,070,000	71,680	0.0670	1.380	1.280	1.380	1.280	1.380	53,500	1.3398	6.15%
2024-03-14	0.065	0.064	0.065	0.064	0.070	460,000	30,550	0.0664	1.300	1.280	1.300	1.280	1.400	23,000	1.3283	-2.99%
2024-03-13	0.067	0.064	0.067	0.062	0.069	1,230,000	79,300	0.0645	1.340	1.280	1.340	1.240	1.380	61,500	1.2894	1.52%
2024-03-12	0.066	0.062	0.066	0.067	0.069	1,770,000	119,310	0.0674	1.320	1.240	1.320	1.340	1.380	88,500	1.3481	-1.49%
2024-03-11	0.067	0.066	0.068	0.066	0.071	2,210,000	149,310	0.0676	1.340	1.320	1.360	1.320	1.420	110,500	1.3512	-1.47%
2024-03-08	0.068	0.065	0.068	0.067	0.071	820,000	56,530	0.0689	1.360	1.300	1.360	1.340	1.420	41,000	1.3788	-2.86%
2024-03-07	0.070	0.069	0.070	0.069	0.073	750,000	53,000	0.0707	1.400	1.380	1.400	1.380	1.460	37,500	1.4133	0.00%
2024-03-06	0.070	0.068	0.070	0.070	0.074	1,240,000	87,560	0.0706	1.400	1.360	1.400	1.400	1.480	62,000	1.4123	-2.78%
2024-03-05	0.072	0.071	0.073	0.070	0.076	590,000	43,200	0.0732	1.440	1.420	1.460	1.400	1.520	29,500	1.4644	-2.70%
2024-03-04	0.074	0.073	0.075	0.072	0.076	1,540,000	114,520	0.0744	1.480	1.460	1.500	1.440	1.520	77,000	1.4873	-2.63%
2024-03-01	0.076	0.076	0.077	0.075	0.078	610,000	46,560	0.0763	1.520	1.520	1.540	1.500	1.560	30,500	1.5266	1.33%
2024-02-29	0.075	0.075	0.076	0.075	0.082	1,220,000	94,740	0.0777	1.500	1.500	1.520	1.500	1.640	61,000	1.5531	-6.25%
2024-02-28	0.080	0.078	0.080	0.076	0.082	1,810,000	146,390	0.0809	1.600	1.560	1.600	1.520	1.640	90,500	1.6176	5.26%
2024-02-27	0.076	0.077	0.078	0.076	0.080	3,620,000	281,990	0.0779	1.520	1.540	1.560	1.520	1.600	181,000	1.5580	-2.56%
2024-02-26	0.078	0.077	0.078	0.077	0.082	1,520,000	121,430	0.0799	1.560	1.540	1.560	1.540	1.640	76,000	1.5978	-1.27%
2024-02-23	0.079	0.079	0.080	0.079	0.084	670,000	54,310	0.0811	1.580	1.580	1.600	1.580	1.680	33,500	1.6212	-1.25%
2024-02-22	0.080	0.078	0.080	0.078	0.083	1,540,000	124,710	0.0810	1.600	1.560	1.600	1.560	1.660	77,000	1.6196	0.00%
2024-02-21	0.080	0.079	0.080	0.080	0.084	820,000	66,820	0.0815	1.600	1.580	1.600	1.600	1.680	41,000	1.6298	-4.76%
2024-02-20	0.084	0.081	0.085	0.083	0.084	1,330,000	111,670	0.0840	1.680	1.620	1.700	1.660	1.680	66,500	1.6792	-5.62%
2024-02-19	0.089	0.083	0.090	0.082	0.090	1,140,000	99,470	0.0873	1.780	1.660	1.800	1.640	1.800	57,000	1.7451	7.23%
2024-02-16	0.083	0.083	0.085	0.083	0.085	570,000	47,660	0.0836	1.660	1.660	1.700	1.660	1.700	28,500	1.6723	-2.35%
2024-02-15	0.085	0.080	0.086	0.084	0.086	670,000	57,380	0.0856	1.700	1.600	1.720	1.680	1.720	33,500	1.7128	-2.30%
2024-02-14	0.087	0.080	0.087	0.081	0.088	1,130,000	96,290	0.0852	1.740	1.600	1.740	1.620	1.760	56,500	1.7042	-1.14%
2024-02-09	0.088	0.080	0.088	0.089	0.091	510,000	46,010	0.0902	1.760	1.600	1.760	1.780	1.820	25,500	1.8043	1.15%
2024-02-08	0.087	0.076	0.087	0.085	0.091	1,010,000	88,630	0.0878	1.740	1.520	1.740	1.700	1.820	50,500	1.7550	1.16%
2024-02-07	0.086	0.086	0.087	0.086	0.090	900,000	78,920	0.0877	1.720	1.720	1.740	1.720	1.800	45,000	1.7538	-2.27%
2024-02-06	0.088	0.086	0.088	0.085	0.091	3,620,000	318,930	0.0881	1.760	1.720	1.760	1.700	1.820	181,000	1.7620	-2.22%
2024-02-05	0.090	0.083	0.091	0.082	0.092	1,450,000	124,550	0.0859	1.800	1.660	1.820	1.640	1.840	72,500	1.7179	7.14%
2024-02-02	0.084	0.082	0.085	0.082	0.088	470,000	40,100	0.0853	1.680	1.640	1.700	1.640	1.760	23,500	1.7064	-2.33%
2024-02-01	0.086	0.086	0.089	0.085	0.088	820,000	70,380	0.0858	1.720	1.720	1.780	1.700	1.760	41,000	1.7166	-2.27%
2024-01-31	0.088	0.084	0.089	0.083	0.088	580,000	49,540	0.0854	1.760	1.680	1.780	1.660	1.760	29,000	1.7083	4.76%
2024-01-30	0.084	0.084	0.086	0.082	0.086	900,000	76,390	0.0849	1.680	1.680	1.720	1.640	1.720	45,000	1.6976	-1.18%
2024-01-29	0.085	0.083	0.085	0.082	0.085	510,000	42,950	0.0842	1.700	1.660	1.700	1.640	1.700	25,500	1.6843	6.25%
2024-01-26	0.080	0.080	0.082	0.075	0.090	1,310,000	107,010	0.0817	1.600	1.600	1.640	1.500	1.800	65,500	1.6337	-4.76%
2024-01-25	0.084	0.081	0.085	0.081	0.088	760,000	64,430	0.0848	1.680	1.620	1.700	1.620	1.760	38,000	1.6955	0.00%
2024-01-24	0.084	0.078	0.084	0.078	0.086	460,000	37,450	0.0814	1.680	1.560	1.680	1.560	1.720	23,000	1.6283	3.70%
2024-01-23	0.081	0.081	0.089	0.081	0.090	3,190,000	267,540	0.0839	1.620	1.620	1.780	1.620	1.800	159,500	1.6774	-8.99%
2024-01-22	0.089	0.085	0.089	0.085	0.094	320,000	27,800	0.0869	1.780	1.700	1.780	1.700	1.880	16,000	1.7375	-5.32%
2024-01-19	0.094	0.093	0.094	0.093	0.108	920,000	91,610	0.0996	1.880	1.860	1.880	1.860	2.160	46,000	1.9915	3.30%
2024-01-18	0.091	0.087	0.092	0.086	0.096	1,090,000	95,240	0.0874	1.820	1.740	1.840	1.720	1.920	54,500	1.7475	-4.21%
2024-01-17	0.095	0.085	0.095	0.095	0.095	30,000	2,850	0.0950	1.900	1.700	1.900	1.900	1.900	1,500	1.9000	1.06%
2024-01-16	0.094	0.085	0.094	0.082	0.099	160,000	15,070	0.0942	1.880	1.700	1.880	1.640	1.980	8,000	1.8838	6.82%
2024-01-15	0.088	0.081	0.088	0.088	0.099	620,000	55,570	0.0896	1.760	1.620	1.760	1.760	1.980	31,000	1.7926	0.00%
2024-01-12	0.088	0.086	0.088	0.086	0.105	2,050,000	188,020	0.0917	1.760	1.720	1.760	1.720	2.100	102,500	1.8343	-16.19%
2024-01-11	0.105	0.103	0.105	0.105	0.141	6,420,000	749,240	0.1167	2.100	2.060	2.100	2.100	2.820	321,000	2.3341	-1.87%
2024-01-10	0.107	0.100	0.107	0.086	0.107	13,470,000	1,248,270	0.0927	2.140	2.000	2.140	1.720	2.140	673,500	1.8534	28.92%
2024-01-09	0.083	0.083	0.084	0.080	0.089	13,300,000	1,106,060	0.0832	1.660	1.660	1.680	1.600	1.780	665,000	1.6632	7.79%
2024-01-08	0.077	0.077	0.090	-	-	250,000	19,250	0.0770	1.540	1.540	1.800	-	-	12,500	1.5400	0.00%
2024-01-05	0.077	0.077	0.086	-	-	310,000	22,940	0.0740	1.540	1.540	1.720	-	-	15,500	1.4800	2.67%
2024-01-04	0.075	0.074	0.081	0.073	0.075	1,770,000	130,290	0.0736	1.500	1.480	1.620	1.460	1.500	88,500	1.4722	1.35%
2024-01-03	0.074	0.074	0.079	0.072	0.075	320,000	23,960	0.0749	1.480	1.480	1.580	1.440	1.500	16,000	1.4975	-6.33%
2024-01-02	0.079	0.074	0.086	-	-	0	0	-	1.580	1.480	1.720	-	-	0	-	0.00%
2023-12-29	0.079	0.075	0.079	0.070	0.080	970,000	70,650	0.0728	1.580	1.500	1.580	1.400	1.600	48,500	1.4567	0.00%
2023-12-28	0.079	0.076	0.089	0.076	0.079	260,000	19,910	0.0766	1.580	1.520	1.780	1.520	1.580	13,000	1.5315	2.60%
2023-12-27	0.077	0.077	0.079	0.077	0.080	1,240,000	97,250	0.0784	1.540	1.540	1.580	1.540	1.600	62,000	1.5685	-6.10%
2023-12-22	0.082	0.077	0.083	0.075	0.084	14,490,000	1,207,290	0.0833	1.640	1.540	1.660	1.500	1.680	724,500	1.6664	-3.53%
2023-12-21	0.085	0.085	0.091	0.085	0.089	17,660,000	1,571,130	0.0890	1.700	1.700	1.820	1.700	1.780	883,000	1.7793	-3.41%
2023-12-20	0.088	0.085	0.091	0.082	0.088	17,200,000	1,479,820	0.0860	1.760	1.700	1.820	1.640	1.760	860,000	1.7207	-4.35%
2023-12-19	0.092	0.084	0.088	-	-	0	0	-	1.840	1.680	1.760	-	-	0	-	0.00%
2023-12-18	0.092	0.084	0.094	-	-	0	0	-	1.840	1.680	1.880	-	-	0	-	0.00%
2023-12-15	0.092	0.092	0.093	0.088	0.093	610,000	55,190	0.0905	1.840	1.840	1.860	1.760	1.860	30,500	1.8095	6.98%
2023-12-14	0.086	0.080	0.089	0.086	0.088	740,000	64,700	0.0874	1.720	1.600	1.780	1.720	1.760	37,000	1.7486	-1.15%
2023-12-13	0.087	0.072	0.087	0.086	0.087	30,000	2,590	0.0863	1.740	1.440	1.740	1.720	1.740	1,500	1.7267	0.00%
2023-12-12	0.087	0.079	0.087	0.085	0.087	170,000	14,590	0.0858	1.740	1.580	1.740	1.700	1.740	8,500	1.7165	-2.25%
2023-12-11	0.089	0.077	0.089	-	-	0	0	-	1.780	1.540	1.780	-	-	0	-	0.00%
2023-12-08	0.089	0.082	0.089	0.088	0.089	400,000	35,300	0.0883	1.780	1.640	1.780	1.760	1.780	20,000	1.7650	4.71%
2023-12-07	0.085	0.084	0.089	0.084	0.086	570,000	48,720	0.0855	1.700	1.680	1.780	1.680	1.720	28,500	1.7095	-2.30%
2023-12-06	0.087	0.087	0.092	0.083	0.094	910,000	81,280	0.0893	1.740	1.740	1.840	1.660	1.880	45,500	1.7864	-5.43%
2023-12-05	0.092	0.085	0.093	0.084	0.093	530,000	48,380	0.0913	1.840	1.700	1.860	1.680	1.860	26,500	1.8257	2.22%
2023-12-04	0.090	0.084	0.093	0.083	0.093	1,160,000	104,780	0.0903	1.800	1.680	1.860	1.660	1.860	58,000	1.8066	-4.26%
2023-12-01	0.094	0.081	0.094	-	-	60,000	5,160	0.0860	1.880	1.620	1.880	-	-	3,000	1.7200	-2.08%
2023-11-30	0.096	0.086	0.096	-	-	0	0	-	1.920	1.720	1.920	-	-	0	-	0.00%
2023-11-29	0.096	0.086	0.101	0.096	0.096	30,000	2,880	0.0960	1.920	1.720	2.020	1.920	1.920	1,500	1.9200	2.13%
2023-11-28	0.094	0.089	0.094	0.087	0.094	380,000	33,710	0.0887	1.880	1.780	1.880	1.740	1.880	19,000	1.7742	4.44%
2023-11-27	0.090	0.090	0.101	0.088	0.095	1,080,000	99,670	0.0923	1.800	1.800	2.020	1.760	1.900	54,000	1.8457	-4.26%
2023-11-24	0.094	0.090	0.094	0.093	0.094	590,000	55,120	0.0934	1.880	1.800	1.880	1.860	1.880	29,500	1.8685	0.00%
2023-11-23	0.094	0.094	0.099	0.089	0.098	560,000	52,540	0.0938	1.880	1.880	1.980	1.780	1.960	28,000	1.8764	-3.09%
2023-11-22	0.097	0.097	0.105	0.090	0.115	3,250,000	324,970	0.1000	1.940	1.940	2.100	1.800	2.300	162,500	1.9998	0.00%
2023-11-21	0.097	0.097	0.099	0.083	0.097	19,320,000	1,643,030	0.0850	1.940	1.940	1.980	1.660	1.940	966,000	1.7009	12.79%
2023-11-20	0.086	0.085	0.088	0.086	0.086	10,000	860	0.0860	1.720	1.700	1.760	1.720	1.720	500	1.7200	1.18%
2023-11-17	0.085	0.085	0.087	0.082	0.088	620,000	53,190	0.0858	1.700	1.700	1.740	1.640	1.760	31,000	1.7158	-1.16%
2023-11-16	0.086	0.085	0.086	0.081	0.086	1,520,000	127,480	0.0839	1.720	1.700	1.720	1.620	1.720	76,000	1.6774	3.61%
2023-11-15	0.083	0.083	0.085	0.075	0.087	1,040,000	84,940	0.0817	1.660	1.660	1.700	1.500	1.740	52,000	1.6335	0.00%
2023-11-14	0.083	0.082	0.083	0.081	0.083	870,000	71,930	0.0827	1.660	1.640	1.660	1.620	1.660	43,500	1.6536	0.00%
2023-11-13	0.083	0.080	0.084	0.076	0.083	390,000	31,530	0.0808	1.660	1.600	1.680	1.520	1.660	19,500	1.6169	-1.19%
2023-11-10	0.084	0.082	0.084	0.081	0.088	300,000	26,010	0.0867	1.680	1.640	1.680	1.620	1.760	15,000	1.7340	-1.18%
2023-11-09	0.085	0.084	0.085	0.083	0.085	890,000	74,350	0.0835	1.700	1.680	1.700	1.660	1.700	44,500	1.6708	-10.53%
2023-11-08	0.095	0.084	0.095	0.080	0.099	1,020,000	86,910	0.0852	1.900	1.680	1.900	1.600	1.980	51,000	1.7041	18.75%
2023-11-07	0.080	0.080	0.085	0.079	0.090	1,700,000	138,600	0.0815	1.600	1.600	1.700	1.580	1.800	85,000	1.6306	-3.61%
2023-11-06	0.083	0.081	0.084	0.081	0.088	1,100,000	91,340	0.0830	1.660	1.620	1.680	1.620	1.760	55,000	1.6607	-4.60%
2023-11-03	0.087	0.084	0.087	0.083	0.088	1,440,000	122,560	0.0851	1.740	1.680	1.740	1.660	1.760	72,000	1.7022	1.16%
2023-11-02	0.086	0.084	0.090	0.085	0.089	2,380,000	203,060	0.0853	1.720	1.680	1.800	1.700	1.780	119,000	1.7064	-4.44%
2023-11-01	0.090	0.088	0.092	0.088	0.092	880,000	79,180	0.0900	1.800	1.760	1.840	1.760	1.840	44,000	1.7995	-2.17%
2023-10-31	0.092	0.081	0.092	0.093	0.100	840,000	81,720	0.0973	1.840	1.620	1.840	1.860	2.000	42,000	1.9457	-8.91%
2023-10-30	0.101	0.098	0.101	0.098	0.101	330,000	33,200	0.1006	2.020	1.960	2.020	1.960	2.020	16,500	2.0121	4.12%
2023-10-27	0.097	0.095	0.099	0.097	0.101	350,000	34,350	0.0981	1.940	1.900	1.980	1.940	2.020	17,500	1.9629	-3.96%
2023-10-26	0.101	0.099	0.101	0.100	0.101	130,000	13,030	0.1002	2.020	1.980	2.020	2.000	2.020	6,500	2.0046	1.00%
2023-10-25	0.100	0.100	0.101	0.100	0.104	6,060,000	617,400	0.1019	2.000	2.000	2.020	2.000	2.080	303,000	2.0376	-2.91%
2023-10-24	0.103	0.100	0.104	0.100	0.105	430,000	44,250	0.1029	2.060	2.000	2.080	2.000	2.100	21,500	2.0581	1.98%
2023-10-20	0.101	0.097	0.101	0.100	0.105	12,640,000	1,290,460	0.1021	2.020	1.940	2.020	2.000	2.100	632,000	2.0419	0.00%
2023-10-19	0.101	0.094	0.105	-	-	0	0	-	2.020	1.880	2.100	-	-	0	-	0.00%
2023-10-18	0.101	0.096	0.103	0.101	0.101	230,000	23,230	0.1010	2.020	1.920	2.060	2.020	2.020	11,500	2.0200	0.00%
2023-10-17	0.101	0.101	0.105	0.101	0.103	790,000	81,040	0.1026	2.020	2.020	2.100	2.020	2.060	39,500	2.0516	-8.18%
2023-10-16	0.110	0.100	0.110	0.095	0.110	4,820,000	501,080	0.1040	2.200	2.000	2.200	1.900	2.200	241,000	2.0792	13.40%
2023-10-13	0.097	0.095	0.097	0.096	0.116	2,990,000	295,770	0.0989	1.940	1.900	1.940	1.920	2.320	149,500	1.9784	-14.16%
2023-10-12	0.113	0.108	0.117	0.107	0.113	1,358,004	148,600	0.1094	2.260	2.160	2.340	2.140	2.260	67,900	2.1885	0.89%
2023-10-11	0.112	0.111	0.120	0.111	0.128	2,100,000	248,750	0.1185	2.240	2.220	2.400	2.220	2.560	105,000	2.3690	-6.67%
2023-10-10	0.120	0.118	0.120	0.115	0.120	1,010,000	119,380	0.1182	2.400	2.360	2.400	2.300	2.400	50,500	2.3640	4.35%
2023-10-09	0.115	0.109	0.117	0.090	0.130	3,040,000	338,150	0.1112	2.300	2.180	2.340	1.800	2.600	152,000	2.2247	-15.44%
2023-10-06	0.136	0.123	0.136	0.101	0.136	1,440,000	169,000	0.1174	2.720	2.460	2.720	2.020	2.720	72,000	2.3472	0.00%
2023-10-05	0.136	0.135	0.137	0.136	0.145	1,370,000	192,510	0.1405	2.720	2.700	2.740	2.720	2.900	68,500	2.8104	-2.16%
2023-10-04	0.139	0.139	0.154	0.139	0.167	360,000	50,980	0.1416	2.780	2.780	3.080	2.780	3.340	18,000	2.8322	-1.42%
2023-10-03	0.141	0.138	0.143	0.141	0.145	630,000	88,980	0.1412	2.820	2.760	2.860	2.820	2.900	31,500	2.8248	-2.76%
2023-09-29	0.145	0.145	-	-	-	10,000	1,460	0.1460	2.900	2.900	-	-	-	500	2.9200	1.40%
2023-09-28	0.143	0.142	0.149	0.141	0.153	1,880,000	271,520	0.1444	2.860	2.840	2.980	2.820	3.060	94,000	2.8885	-4.03%
2023-09-27	0.149	0.138	0.149	0.149	0.150	370,000	55,160	0.1491	2.980	2.760	2.980	2.980	3.000	18,500	2.9816	0.00%
2023-09-26	0.149	0.148	0.155	0.145	0.158	720,000	108,290	0.1504	2.980	2.960	3.100	2.900	3.160	36,000	3.0081	-5.70%
2023-09-25	0.158	-	0.160	0.158	0.158	20,000	3,160	0.1580	3.160	-	3.200	3.160	3.160	1,000	3.1600	-2.47%
2023-09-22	0.162	0.158	0.167	-	-	0	0	-	3.240	3.160	3.340	-	-	0	-	0.00%
2023-09-21	0.162	-	0.164	0.162	0.162	200,000	32,400	0.1620	3.240	-	3.280	3.240	3.240	10,000	3.2400	1.25%
2023-09-20	0.160	0.160	0.168	-	-	10,000	1,660	0.1660	3.200	3.200	3.360	-	-	500	3.3200	0.00%
2023-09-19	0.160	0.157	0.164	0.155	0.164	1,370,000	217,290	0.1586	3.200	3.140	3.280	3.100	3.280	68,500	3.1721	0.00%
2023-09-18	0.160	0.160	0.167	0.160	0.173	820,000	139,340	0.1699	3.200	3.200	3.340	3.200	3.460	41,000	3.3985	-5.33%
2023-09-15	0.169	0.168	0.174	0.169	0.175	270,000	45,860	0.1699	3.380	3.360	3.480	3.380	3.500	13,500	3.3970	2.42%
2023-09-14	0.165	0.165	0.169	0.165	0.175	2,910,000	500,110	0.1719	3.300	3.300	3.380	3.300	3.500	145,500	3.4372	-5.17%
2023-09-13	0.174	0.162	0.174	0.161	0.177	1,240,000	213,400	0.1721	3.480	3.240	3.480	3.220	3.540	62,000	3.4419	1.75%
2023-09-12	0.171	0.166	0.175	0.170	0.174	280,000	47,830	0.1708	3.420	3.320	3.500	3.400	3.480	14,000	3.4164	-0.58%
2023-09-11	0.172	0.170	0.181	0.170	0.181	210,000	37,900	0.1805	3.440	3.400	3.620	3.400	3.620	10,500	3.6095	-4.97%
2023-09-07	0.181	0.175	0.181	0.172	0.200	470,000	84,790	0.1804	3.620	3.500	3.620	3.440	4.000	23,500	3.6081	4.62%
2023-09-06	0.173	0.170	-	0.170	0.174	3,850,000	665,420	0.1728	3.460	3.400	-	3.400	3.480	192,500	3.4567	0.00%
2023-09-05	0.173	0.173	0.175	0.173	0.192	980,000	179,190	0.1828	3.460	3.460	3.500	3.460	3.840	49,000	3.6569	1.76%
2023-09-04	0.170	0.170	0.188	0.160	0.190	120,000	22,700	0.1892	3.400	3.400	3.760	3.200	3.800	6,000	3.7833	-10.53%
2023-08-31	0.190	0.190	0.197	0.188	0.190	200,000	37,800	0.1890	3.800	3.800	3.940	3.760	3.800	10,000	3.7800	1.06%
2023-08-30	0.188	0.188	0.190	0.186	0.191	140,000	26,580	0.1899	3.760	3.760	3.800	3.720	3.820	7,000	3.7971	-1.57%
2023-08-29	0.191	0.191	0.194	0.190	0.207	1,670,000	325,500	0.1949	3.820	3.820	3.880	3.800	4.140	83,500	3.8982	-7.73%
2023-08-28	0.207	0.205	0.207	0.192	0.240	9,280,000	1,983,470	0.2137	4.140	4.100	4.140	3.840	4.800	464,000	4.2747	13.74%
2023-08-25	0.182	0.181	0.185	0.170	0.182	1,309,300	233,743	0.1785	3.640	3.620	3.700	3.400	3.640	65,465	3.5705	6.43%
2023-08-24	0.171	0.170	0.173	0.162	0.183	7,070,000	1,233,090	0.1744	3.420	3.400	3.460	3.240	3.660	353,500	3.4882	-6.56%
2023-08-23	0.183	0.183	0.190	0.183	0.185	260,000	47,910	0.1843	3.660	3.660	3.800	3.660	3.700	13,000	3.6854	0.00%
2023-08-22	0.183	0.181	0.184	0.173	0.200	1,440,000	261,090	0.1813	3.660	3.620	3.680	3.460	4.000	72,000	3.6263	-7.58%
2023-08-21	0.198	0.198	0.200	0.198	0.216	860,000	178,410	0.2075	3.960	3.960	4.000	3.960	4.320	43,000	4.1491	-1.98%
2023-08-18	0.202	0.200	0.207	0.202	0.202	210,000	42,420	0.2020	4.040	4.000	4.140	4.040	4.040	10,500	4.0400	0.00%
2023-08-17	0.202	0.201	0.204	0.200	0.211	2,290,000	471,020	0.2057	4.040	4.020	4.080	4.000	4.220	114,500	4.1137	-3.81%
2023-08-16	0.210	0.206	0.214	0.202	0.218	1,430,000	303,820	0.2125	4.200	4.120	4.280	4.040	4.360	71,500	4.2492	-5.83%
2023-08-15	0.223	0.217	0.224	0.217	0.260	6,810,000	1,610,150	0.2364	4.460	4.340	4.480	4.340	5.200	340,500	4.7288	0.00%
2023-08-14	0.223	0.223	0.242	0.212	0.241	5,360,000	1,179,480	0.2201	4.460	4.460	4.840	4.240	4.820	268,000	4.4010	4.69%
2023-08-11	0.213	0.213	0.215	0.211	0.218	1,040,000	224,750	0.2161	4.260	4.260	4.300	4.220	4.360	52,000	4.3221	0.00%
2023-08-10	0.213	0.213	0.226	0.213	0.219	1,040,000	224,840	0.2162	4.260	4.260	4.520	4.260	4.380	52,000	4.3238	-1.39%
2023-08-09	0.216	0.216	0.227	0.216	0.216	830,000	179,280	0.2160	4.320	4.320	4.540	4.320	4.320	41,500	4.3200	0.00%
2023-08-08	0.216	0.215	0.224	0.210	0.219	2,690,000	575,830	0.2141	4.320	4.300	4.480	4.200	4.380	134,500	4.2813	2.86%
2023-08-07	0.210	-	0.213	0.210	0.235	4,080,000	915,000	0.2243	4.200	-	4.260	4.200	4.700	204,000	4.4853	-6.67%
2023-08-04	0.225	0.225	0.237	0.221	0.231	910,000	208,180	0.2288	4.500	4.500	4.740	4.420	4.620	45,500	4.5754	-2.17%
2023-08-03	0.230	0.220	0.230	0.220	0.250	8,070,000	1,888,600	0.2340	4.600	4.400	4.600	4.400	5.000	403,500	4.6805	-4.56%
2023-08-02	0.241	0.240	0.241	0.241	0.260	5,090,000	1,276,980	0.2509	4.820	4.800	4.820	4.820	5.200	254,500	5.0176	-7.31%
2023-08-01	0.260	0.255	0.260	0.260	0.265	900,000	236,650	0.2629	5.200	5.100	5.200	5.200	5.300	45,000	5.2589	0.00%
2023-07-31	0.260	0.255	0.265	0.255	0.275	6,050,000	1,634,700	0.2702	5.200	5.100	5.300	5.100	5.500	302,500	5.4040	-1.89%
2023-07-28	0.265	0.260	0.270	0.260	0.270	2,380,000	635,650	0.2671	5.300	5.200	5.400	5.200	5.400	119,000	5.3416	-1.85%
2023-07-27	0.270	0.270	0.280	0.265	0.280	3,940,000	1,081,450	0.2745	5.400	5.400	5.600	5.300	5.600	197,000	5.4896	0.00%
2023-07-26	0.270	0.260	0.270	0.255	0.275	8,870,000	2,399,100	0.2705	5.400	5.200	5.400	5.100	5.500	443,500	5.4095	-1.82%
2023-07-25	0.275	0.270	0.280	0.265	0.295	6,010,000	1,681,300	0.2798	5.500	5.400	5.600	5.300	5.900	300,500	5.5950	-1.79%
2023-07-24	0.280	0.275	0.280	0.275	0.300	4,150,000	1,169,250	0.2817	5.600	5.500	5.600	5.500	6.000	207,500	5.6349	-3.45%
2023-07-21	0.290	0.285	0.290	0.285	0.290	3,960,000	1,128,700	0.2850	5.800	5.700	5.800	5.700	5.800	198,000	5.7005	0.00%
2023-07-20	0.290	0.290	0.300	0.285	0.290	70,000	20,250	0.2893	5.800	5.800	6.000	5.700	5.800	3,500	5.7857	0.00%
2023-07-19	0.290	0.290	0.300	0.290	0.305	6,130,000	1,801,450	0.2939	5.800	5.800	6.000	5.800	6.100	306,500	5.8775	-1.69%
2023-07-18	0.295	0.290	0.300	0.285	0.300	4,650,000	1,361,950	0.2929	5.900	5.800	6.000	5.700	6.000	232,500	5.8578	0.00%
2023-07-14	0.295	0.295	0.305	0.290	0.330	8,020,000	2,483,050	0.3096	5.900	5.900	6.100	5.800	6.600	401,000	6.1921	3.51%
2023-07-13	0.285	0.285	0.295	0.280	0.290	4,480,000	1,277,800	0.2852	5.700	5.700	5.900	5.600	5.800	224,000	5.7045	1.79%
2023-07-12	0.280	0.275	0.285	0.265	0.280	2,859,996	793,348	0.2774	5.600	5.500	5.700	5.300	5.600	143,000	5.5479	0.00%
2023-07-11	0.280	0.275	0.280	0.275	0.290	3,530,000	1,009,900	0.2861	5.600	5.500	5.600	5.500	5.800	176,500	5.7218	0.00%
2023-07-10	0.280	0.280	0.290	0.280	0.295	5,130,000	1,483,700	0.2892	5.600	5.600	5.800	5.600	5.900	256,500	5.7844	-1.75%
2023-07-07	0.285	0.285	0.295	0.280	0.290	5,130,000	1,437,100	0.2801	5.700	5.700	5.900	5.600	5.800	256,500	5.6027	0.00%
2023-07-06	0.285	0.285	0.290	0.280	0.310	1,030,000	293,550	0.2850	5.700	5.700	5.800	5.600	6.200	51,500	5.7000	-1.72%
2023-07-05	0.290	0.285	0.295	0.285	0.310	7,190,000	2,167,500	0.3015	5.800	5.700	5.900	5.700	6.200	359,500	6.0292	-4.92%
2023-07-04	0.305	0.300	0.305	0.300	0.330	5,660,000	1,774,500	0.3135	6.100	6.000	6.100	6.000	6.600	283,000	6.2703	3.39%
2023-07-03	0.295	0.295	0.300	0.295	0.310	3,620,000	1,090,350	0.3012	5.900	5.900	6.000	5.900	6.200	181,000	6.0240	-3.28%
2023-06-30	0.305	0.300	0.315	0.280	0.305	6,140,000	1,814,350	0.2955	6.100	6.000	6.300	5.600	6.100	307,000	5.9099	0.00%
2023-06-29	0.305	0.295	0.305	0.300	0.325	5,230,000	1,621,800	0.3101	6.100	5.900	6.100	6.000	6.500	261,500	6.2019	1.67%
2023-06-28	0.300	0.300	0.310	0.300	0.345	3,230,000	1,030,500	0.3190	6.000	6.000	6.200	6.000	6.900	161,500	6.3808	-9.09%
2023-06-27	0.330	0.325	0.340	0.330	0.370	6,240,000	2,206,600	0.3536	6.600	6.500	6.800	6.600	7.400	312,000	7.0724	-2.94%
2023-06-26	0.340	0.330	0.345	0.280	0.345	10,490,000	3,272,250	0.3119	6.800	6.600	6.900	5.600	6.900	524,500	6.2388	23.64%
2023-06-23	0.275	0.260	0.280	0.270	0.275	580,000	156,650	0.2701	5.500	5.200	5.600	5.400	5.500	29,000	5.4017	-1.79%
2023-06-21	0.280	0.270	0.280	0.260	0.280	10,100,000	2,775,650	0.2748	5.600	5.400	5.600	5.200	5.600	505,000	5.4963	-1.75%
2023-06-20	0.285	0.280	0.285	0.280	0.285	4,050,000	1,147,200	0.2833	5.700	5.600	5.700	5.600	5.700	202,500	5.6652	0.00%
2023-06-19	0.285	0.280	0.285	0.280	0.295	4,130,000	1,198,800	0.2903	5.700	5.600	5.700	5.600	5.900	206,500	5.8053	0.00%
2023-06-16	0.285	0.285	0.295	0.280	0.310	2,030,000	591,700	0.2915	5.700	5.700	5.900	5.600	6.200	101,500	5.8296	-5.00%
2023-06-15	0.300	0.295	0.305	0.295	0.300	6,660,000	1,992,500	0.2992	6.000	5.900	6.100	5.900	6.000	333,000	5.9835	-1.64%
2023-06-14	0.305	0.285	0.305	0.285	0.305	4,510,000	1,359,750	0.3015	6.100	5.700	6.100	5.700	6.100	225,500	6.0299	-1.61%
2023-06-13	0.310	0.300	0.310	0.305	0.310	3,490,000	1,066,500	0.3056	6.200	6.000	6.200	6.100	6.200	174,500	6.1117	3.33%
2023-06-12	0.300	0.300	0.310	0.295	0.315	3,930,000	1,194,350	0.3039	6.000	6.000	6.200	5.900	6.300	196,500	6.0781	0.00%
2023-06-09	0.300	0.290	0.305	0.300	0.300	30,000	9,000	0.3000	6.000	5.800	6.100	6.000	6.000	1,500	6.0000	0.00%
2023-06-08	0.300	0.290	0.300	0.290	0.310	430,000	128,700	0.2993	6.000	5.800	6.000	5.800	6.200	21,500	5.9860	0.00%
2023-06-07	0.300	0.300	0.315	0.285	0.325	690,000	210,100	0.3045	6.000	6.000	6.300	5.700	6.500	34,500	6.0899	-3.23%
2023-06-06	0.310	0.310	0.315	0.310	0.330	5,650,000	1,808,100	0.3200	6.200	6.200	6.300	6.200	6.600	282,500	6.4004	-4.62%
2023-06-05	0.325	0.320	0.325	0.310	0.340	5,280,000	1,738,950	0.3293	6.500	6.400	6.500	6.200	6.800	264,000	6.5869	3.17%
2023-06-02	0.315	0.315	0.320	0.315	0.325	5,120,000	1,659,750	0.3242	6.300	6.300	6.400	6.300	6.500	256,000	6.4834	-4.55%
2023-06-01	0.330	0.335	0.340	0.330	0.355	470,000	156,550	0.3331	6.600	6.700	6.800	6.600	7.100	23,500	6.6617	-2.94%
2023-05-31	0.340	0.335	0.345	0.330	0.350	3,240,000	1,099,700	0.3394	6.800	6.700	6.900	6.600	7.000	162,000	6.7883	0.00%
2023-05-30	0.340	0.345	0.350	0.335	0.360	4,510,000	1,548,850	0.3434	6.800	6.900	7.000	6.700	7.200	225,500	6.8685	-4.23%
2023-05-29	0.355	0.335	0.355	0.315	0.365	2,080,000	702,850	0.3379	7.100	6.700	7.100	6.300	7.300	104,000	6.7582	-1.39%
2023-05-25	0.360	0.355	0.375	0.355	0.380	3,330,000	1,223,450	0.3674	7.200	7.100	7.500	7.100	7.600	166,500	7.3480	1.41%
2023-05-24	0.355	0.355	0.360	0.350	0.365	760,000	271,100	0.3567	7.100	7.100	7.200	7.000	7.300	38,000	7.1342	-5.33%
2023-05-23	0.375	0.375	0.385	0.375	0.390	3,570,000	1,373,800	0.3848	7.500	7.500	7.700	7.500	7.800	178,500	7.6964	-2.60%
2023-05-22	0.385	0.385	0.390	0.380	0.400	2,920,000	1,128,750	0.3866	7.700	7.700	7.800	7.600	8.000	146,000	7.7312	-1.28%
2023-05-19	0.390	0.380	0.390	0.380	0.390	3,720,000	1,432,100	0.3850	7.800	7.600	7.800	7.600	7.800	186,000	7.6995	-1.27%
2023-05-18	0.395	0.390	0.400	0.395	0.420	4,410,000	1,789,050	0.4057	7.900	7.800	8.000	7.900	8.400	220,500	8.1136	-4.82%
2023-05-17	0.415	0.400	0.415	0.365	0.420	13,560,000	5,360,400	0.3953	8.300	8.000	8.300	7.300	8.400	678,000	7.9062	7.79%
2023-05-16	0.385	0.375	0.385	0.375	0.400	6,520,000	2,526,200	0.3875	7.700	7.500	7.700	7.500	8.000	326,000	7.7491	1.32%
2023-05-15	0.380	0.380	0.385	0.365	0.400	7,400,000	2,855,950	0.3859	7.600	7.600	7.700	7.300	8.000	370,000	7.7188	-8.43%
2023-05-12	0.415	0.405	0.415	0.395	0.430	8,540,000	3,435,500	0.4023	8.300	8.100	8.300	7.900	8.600	427,000	8.0457	6.41%
2023-05-11	0.390	0.390	0.395	0.390	0.410	6,750,000	2,699,600	0.3999	7.800	7.800	7.900	7.800	8.200	337,500	7.9988	-3.70%
2023-05-10	0.405	0.400	0.405	0.385	0.410	14,280,000	5,706,600	0.3996	8.100	8.000	8.100	7.700	8.200	714,000	7.9924	5.19%
2023-05-09	0.385	0.380	0.390	0.375	0.395	7,170,000	2,763,250	0.3854	7.700	7.600	7.800	7.500	7.900	358,500	7.7078	2.67%
2023-05-08	0.375	0.370	0.380	0.300	0.380	8,180,000	2,960,250	0.3619	7.500	7.400	7.600	6.000	7.600	409,000	7.2378	-1.32%
2023-05-05	0.380	0.375	0.380	0.375	0.385	1,790,000	680,800	0.3803	7.600	7.500	7.600	7.500	7.700	89,500	7.6067	1.33%
2023-05-04	0.375	0.375	0.385	0.375	0.400	5,350,000	2,073,800	0.3876	7.500	7.500	7.700	7.500	8.000	267,500	7.7525	-8.54%
2023-05-03	0.410	0.400	0.420	0.350	0.410	9,160,000	3,486,300	0.3806	8.200	8.000	8.400	7.000	8.200	458,000	7.6120	10.81%
2023-05-02	0.370	0.370	0.385	0.360	0.485	15,920,000	6,299,000	0.3957	7.400	7.400	7.700	7.200	9.700	796,000	7.9133	-19.57%
2023-04-28	0.460	0.460	0.465	0.380	0.460	23,640,000	9,772,150	0.4134	9.200	9.200	9.300	7.600	9.200	1,182,000	8.2675	13.58%
2023-04-27	0.405	0.400	0.405	0.390	0.425	22,500,000	9,070,950	0.4032	8.100	8.000	8.100	7.800	8.500	1,125,000	8.0631	3.85%
2023-04-26	0.390	0.375	0.390	0.300	0.425	20,410,000	7,659,700	0.3753	7.800	7.500	7.800	6.000	8.500	1,020,500	7.5058	1.30%
2023-04-25	0.385	0.360	0.385	0.305	0.420	26,220,000	9,972,500	0.3803	7.700	7.200	7.700	6.100	8.400	1,311,000	7.6068	26.23%
2023-04-24	0.305	0.295	0.305	0.218	0.320	10,220,000	2,884,480	0.2822	6.100	5.900	6.100	4.360	6.400	511,000	5.6448	39.27%
2023-04-21	0.219	0.209	0.219	0.170	0.230	5,690,000	1,125,250	0.1978	4.380	4.180	4.380	3.400	4.600	284,500	3.9552	21.67%
2023-04-20	0.180	0.176	0.187	0.175	0.189	4,140,000	748,440	0.1808	3.600	3.520	3.740	3.500	3.780	207,000	3.6157	7.14%
2023-04-19	0.168	0.166	0.175	0.165	0.183	1,720,000	295,550	0.1718	3.360	3.320	3.500	3.300	3.660	86,000	3.4366	0.60%
2023-04-18	0.167	0.167	0.171	0.165	0.174	1,210,000	206,130	0.1704	3.340	3.340	3.420	3.300	3.480	60,500	3.4071	-5.65%
2023-04-17	0.177	0.173	0.177	0.172	0.179	2,110,000	370,360	0.1755	3.540	3.460	3.540	3.440	3.580	105,500	3.5105	2.31%
2023-04-14	0.173	0.173	0.174	0.172	0.181	1,140,000	202,230	0.1774	3.460	3.460	3.480	3.440	3.620	57,000	3.5479	-1.14%
2023-04-13	0.175	0.167	0.175	0.175	0.179	1,910,000	335,650	0.1757	3.500	3.340	3.500	3.500	3.580	95,500	3.5147	2.94%
2023-04-12	0.170	0.158	0.170	0.164	0.172	850,000	145,570	0.1713	3.400	3.160	3.400	3.280	3.440	42,500	3.4252	7.59%
2023-04-11	0.158	0.158	0.170	0.154	0.172	1,540,000	245,990	0.1597	3.160	3.160	3.400	3.080	3.440	77,000	3.1947	-1.25%
2023-04-06	0.160	0.160	0.169	0.160	0.163	390,000	63,260	0.1622	3.200	3.200	3.380	3.200	3.260	19,500	3.2441	0.00%
2023-04-04	0.160	0.155	0.162	0.154	0.160	450,000	71,620	0.1592	3.200	3.100	3.240	3.080	3.200	22,500	3.1831	3.90%
2023-04-03	0.154	0.150	0.170	0.154	0.155	40,000	6,170	0.1543	3.080	3.000	3.400	3.080	3.100	2,000	3.0850	3.36%
2023-03-31	0.149	0.149	0.170	-	-	0	0	-	2.980	2.980	3.400	-	-	0	-	0.00%
2023-03-30	0.149	0.147	0.153	0.147	0.163	1,420,000	228,560	0.1610	2.980	2.940	3.060	2.940	3.260	71,000	3.2192	-8.02%
2023-03-29	0.162	0.162	0.163	0.162	0.163	350,000	56,770	0.1622	3.240	3.240	3.260	3.240	3.260	17,500	3.2440	0.62%
2023-03-28	0.161	0.160	0.168	0.161	0.161	130,000	20,930	0.1610	3.220	3.200	3.360	3.220	3.220	6,500	3.2200	1.26%
2023-03-27	0.159	0.156	0.159	0.159	0.162	1,070,000	172,230	0.1610	3.180	3.120	3.180	3.180	3.240	53,500	3.2193	-2.45%
2023-03-24	0.163	0.162	0.163	0.161	0.163	530,000	86,160	0.1626	3.260	3.240	3.260	3.220	3.260	26,500	3.2513	1.24%
2023-03-23	0.161	0.155	0.162	0.152	0.167	2,320,000	376,970	0.1625	3.220	3.100	3.240	3.040	3.340	116,000	3.2497	-1.23%
2023-03-22	0.163	0.163	0.167	0.163	0.164	1,000,000	163,800	0.1638	3.260	3.260	3.340	3.260	3.280	50,000	3.2760	-0.61%
2023-03-21	0.164	0.164	0.172	0.163	0.163	130,000	21,190	0.1630	3.280	3.280	3.440	3.260	3.260	6,500	3.2600	0.61%
2023-03-20	0.163	0.163	0.171	0.162	0.163	1,020,000	166,700	0.1634	3.260	3.260	3.420	3.240	3.260	51,000	3.2686	0.00%
2023-03-17	0.163	0.163	0.165	0.159	0.172	2,540,000	421,940	0.1661	3.260	3.260	3.300	3.180	3.440	127,000	3.3224	5.84%
2023-03-16	0.154	0.154	0.159	0.154	0.166	1,640,000	262,750	0.1602	3.080	3.080	3.180	3.080	3.320	82,000	3.2043	-2.53%
2023-03-15	0.158	0.157	0.160	0.158	0.163	1,600,000	257,829	0.1611	3.160	3.140	3.200	3.160	3.260	80,000	3.2229	6.76%
2023-03-14	0.148	0.145	0.148	0.142	0.164	3,050,000	476,180	0.1561	2.960	2.900	2.960	2.840	3.280	152,500	3.1225	7.25%
2023-03-13	0.138	0.132	0.139	0.131	0.165	2,260,000	331,770	0.1468	2.760	2.640	2.780	2.620	3.300	113,000	2.9360	-12.66%
2023-03-10	0.158	0.159	0.160	0.155	0.165	730,000	116,120	0.1591	3.160	3.180	3.200	3.100	3.300	36,500	3.1814	7.48%
2023-03-09	0.147	0.147	0.149	0.129	0.149	2,450,000	352,350	0.1438	2.940	2.940	2.980	2.580	2.980	122,500	2.8763	13.95%
2023-03-08	0.129	0.128	0.129	0.123	0.130	780,000	100,170	0.1284	2.580	2.560	2.580	2.460	2.600	39,000	2.5685	-0.77%
2023-03-07	0.130	0.129	0.134	0.129	0.130	590,000	76,690	0.1300	2.600	2.580	2.680	2.580	2.600	29,500	2.5997	-4.41%
2023-03-06	0.136	0.133	0.136	0.136	0.140	110,000	15,360	0.1396	2.720	2.660	2.720	2.720	2.800	5,500	2.7927	0.00%
2023-03-03	0.136	0.136	0.143	0.136	0.145	350,000	49,770	0.1422	2.720	2.720	2.860	2.720	2.900	17,500	2.8440	-7.48%
2023-03-02	0.147	0.140	0.154	0.135	0.147	310,000	41,970	0.1354	2.940	2.800	3.080	2.700	2.940	15,500	2.7077	-2.00%
2023-03-01	0.150	0.135	0.151	0.132	0.153	30,000	4,370	0.1457	3.000	2.700	3.020	2.640	3.060	1,500	2.9133	0.00%
2023-02-28	0.150	-	0.156	-	-	0	0	-	3.000	-	3.120	-	-	0	-	0.00%
2023-02-27	0.150	0.145	0.154	0.149	0.152	680,000	102,180	0.1503	3.000	2.900	3.080	2.980	3.040	34,000	3.0053	-1.32%
2023-02-24	0.152	-	0.153	-	-	50,000	7,680	0.1536	3.040	-	3.060	-	-	2,500	3.0720	-0.65%
2023-02-23	0.153	0.142	0.153	0.153	0.153	60,000	9,130	0.1522	3.060	2.840	3.060	3.060	3.060	3,000	3.0433	0.00%
2023-02-22	0.153	0.152	0.153	0.154	0.154	60,000	9,240	0.1540	3.060	3.040	3.060	3.080	3.080	3,000	3.0800	-3.16%
2023-02-21	0.158	0.154	0.158	0.159	0.159	20,000	3,180	0.1590	3.160	3.080	3.160	3.180	3.180	1,000	3.1800	-1.25%
2023-02-20	0.160	0.160	0.169	-	-	0	0	-	3.200	3.200	3.380	-	-	0	-	0.00%
2023-02-17	0.160	0.154	0.159	0.153	0.165	120,000	18,870	0.1573	3.200	3.080	3.180	3.060	3.300	6,000	3.1450	1.27%
2023-02-16	0.158	0.154	0.159	0.158	0.160	230,000	36,720	0.1597	3.160	3.080	3.180	3.160	3.200	11,500	3.1930	-0.63%
2023-02-15	0.159	0.159	0.164	0.157	0.157	80,000	12,560	0.1570	3.180	3.180	3.280	3.140	3.140	4,000	3.1400	-3.64%
2023-02-14	0.165	0.155	0.165	0.165	0.165	20,000	3,300	0.1650	3.300	3.100	3.300	3.300	3.300	1,000	3.3000	0.00%
2023-02-13	0.165	0.165	0.170	0.165	0.165	230,000	37,950	0.1650	3.300	3.300	3.400	3.300	3.300	11,500	3.3000	0.00%
2023-02-10	0.165	0.161	0.165	0.160	0.165	2,080,000	340,620	0.1638	3.300	3.220	3.300	3.200	3.300	104,000	3.2752	2.48%
2023-02-09	0.161	0.160	0.169	0.161	0.173	350,000	56,750	0.1621	3.220	3.200	3.380	3.220	3.460	17,500	3.2429	-1.23%
2023-02-08	0.163	0.163	0.165	0.163	0.166	180,000	29,720	0.1651	3.260	3.260	3.300	3.260	3.320	9,000	3.3022	0.62%
2023-02-07	0.162	0.161	0.173	0.162	0.162	230,000	37,260	0.1620	3.240	3.220	3.460	3.240	3.240	11,500	3.2400	0.00%
2023-02-06	0.162	0.161	0.169	0.160	0.162	300,000	48,480	0.1616	3.240	3.220	3.380	3.200	3.240	15,000	3.2320	-1.82%
2023-02-03	0.165	0.163	0.165	0.158	0.173	180,000	29,840	0.1658	3.300	3.260	3.300	3.160	3.460	9,000	3.3156	2.48%
2023-02-02	0.161	0.160	0.168	0.153	0.161	230,000	36,390	0.1582	3.220	3.200	3.360	3.060	3.220	11,500	3.1643	-1.23%
2023-02-01	0.163	0.163	0.165	0.161	0.168	330,000	54,750	0.1659	3.260	3.260	3.300	3.220	3.360	16,500	3.3182	1.88%
2023-01-31	0.160	0.155	0.160	0.160	0.160	280,000	44,800	0.1600	3.200	3.100	3.200	3.200	3.200	14,000	3.2000	-1.84%
2023-01-30	0.163	0.152	0.164	0.153	0.167	560,000	88,670	0.1583	3.260	3.040	3.280	3.060	3.340	28,000	3.1668	-2.40%
2023-01-27	0.167	0.161	0.168	0.160	0.170	920,000	153,310	0.1666	3.340	3.220	3.360	3.200	3.400	46,000	3.3328	1.21%
2023-01-26	0.165	0.159	0.165	0.152	0.165	630,000	99,270	0.1576	3.300	3.180	3.300	3.040	3.300	31,500	3.1514	7.84%
2023-01-20	0.153	0.151	0.159	0.150	0.160	1,000,000	154,040	0.1540	3.060	3.020	3.180	3.000	3.200	50,000	3.0808	2.68%
2023-01-19	0.149	0.143	0.149	0.141	0.150	1,780,000	261,870	0.1471	2.980	2.860	2.980	2.820	3.000	89,000	2.9424	0.68%
2023-01-18	0.148	0.148	0.149	0.142	0.148	180,000	25,920	0.1440	2.960	2.960	2.980	2.840	2.960	9,000	2.8800	1.37%
2023-01-17	0.146	0.144	0.146	0.140	0.146	420,000	61,150	0.1456	2.920	2.880	2.920	2.800	2.920	21,000	2.9119	4.29%
2023-01-16	0.140	0.140	0.151	0.139	0.152	1,500,000	221,050	0.1474	2.800	2.800	3.020	2.780	3.040	75,000	2.9473	-7.28%
2023-01-13	0.151	0.141	0.151	0.137	0.152	1,020,000	147,730	0.1448	3.020	2.820	3.020	2.740	3.040	51,000	2.8967	0.00%
2023-01-12	0.151	0.133	0.151	0.152	0.152	30,000	4,560	0.1520	3.020	2.660	3.020	3.040	3.040	1,500	3.0400	2.03%
2023-01-11	0.148	0.139	0.149	0.135	0.150	870,000	126,370	0.1453	2.960	2.780	2.980	2.700	3.000	43,500	2.9051	5.71%
2023-01-10	0.140	0.136	0.140	0.132	0.143	270,000	36,390	0.1348	2.800	2.720	2.800	2.640	2.860	13,500	2.6956	-3.45%
2023-01-09	0.145	0.140	0.145	0.145	0.145	230,000	33,350	0.1450	2.900	2.800	2.900	2.900	2.900	11,500	2.9000	-2.68%
2023-01-06	0.149	0.135	0.147	0.135	0.150	1,740,000	250,550	0.1440	2.980	2.700	2.940	2.700	3.000	87,000	2.8799	2.76%
2023-01-05	0.145	0.132	0.145	0.128	0.149	3,710,000	509,010	0.1372	2.900	2.640	2.900	2.560	2.980	185,500	2.7440	0.00%
2023-01-04	0.145	0.135	0.145	0.134	0.150	2,290,000	338,900	0.1480	2.900	2.700	2.900	2.680	3.000	114,500	2.9598	1.40%
2023-01-03	0.143	0.138	0.144	0.143	0.143	590,000	84,270	0.1428	2.860	2.760	2.880	2.860	2.860	29,500	2.8566	-4.03%
2022-12-30	0.149	0.135	0.149	0.134	0.150	240,000	34,480	0.1437	2.980	2.700	2.980	2.680	3.000	12,000	2.8733	-0.67%
2022-12-29	0.150	0.135	0.150	0.120	0.155	2,160,000	312,830	0.1448	3.000	2.700	3.000	2.400	3.100	108,000	2.8966	4.17%
2022-12-28	0.144	0.140	0.144	0.131	0.155	1,760,000	260,230	0.1479	2.880	2.800	2.880	2.620	3.100	88,000	2.9572	-4.00%
2022-12-23	0.150	0.140	0.150	0.140	0.150	670,000	99,790	0.1489	3.000	2.800	3.000	2.800	3.000	33,500	2.9788	0.67%
2022-12-22	0.149	0.138	0.149	0.140	0.150	810,000	116,130	0.1434	2.980	2.760	2.980	2.800	3.000	40,500	2.8674	-1.32%
2022-12-21	0.151	0.151	0.154	0.130	0.151	810,000	111,570	0.1377	3.020	3.020	3.080	2.600	3.020	40,500	2.7548	16.15%
2022-12-20	0.130	0.130	0.135	0.123	0.135	430,000	55,320	0.1287	2.600	2.600	2.700	2.460	2.700	21,500	2.5730	-3.70%
2022-12-19	0.135	0.120	0.135	0.116	0.135	280,000	35,790	0.1278	2.700	2.400	2.700	2.320	2.700	14,000	2.5564	0.00%
2022-12-16	0.135	0.125	0.138	0.128	0.135	760,000	101,740	0.1339	2.700	2.500	2.760	2.560	2.700	38,000	2.6774	2.27%
2022-12-15	0.132	0.127	0.132	0.118	0.135	960,000	127,400	0.1327	2.640	2.540	2.640	2.360	2.700	48,000	2.6542	3.94%
2022-12-14	0.127	0.120	0.127	0.115	0.127	150,000	18,370	0.1225	2.540	2.400	2.540	2.300	2.540	7,500	2.4493	6.72%
2022-12-13	0.119	0.119	0.123	0.117	0.120	600,000	71,320	0.1189	2.380	2.380	2.460	2.340	2.400	30,000	2.3773	1.71%
2022-12-12	0.117	0.117	0.118	0.109	0.117	840,000	97,550	0.1161	2.340	2.340	2.360	2.180	2.340	42,000	2.3226	10.38%
2022-12-09	0.106	0.106	0.117	0.104	0.115	160,000	18,290	0.1143	2.120	2.120	2.340	2.080	2.300	8,000	2.2863	-3.64%
2022-12-08	0.110	0.104	0.117	0.100	0.115	2,510,000	280,240	0.1116	2.200	2.080	2.340	2.000	2.300	125,500	2.2330	10.00%
2022-12-07	0.100	0.100	0.103	0.099	0.117	1,870,000	190,320	0.1018	2.000	2.000	2.060	1.980	2.340	93,500	2.0355	-0.99%
2022-12-06	0.101	0.101	0.104	0.100	0.100	60,000	6,000	0.1000	2.020	2.020	2.080	2.000	2.000	3,000	2.0000	0.00%
2022-12-05	0.101	0.101	0.102	0.100	0.100	50,000	5,000	0.1000	2.020	2.020	2.040	2.000	2.000	2,500	2.0000	-0.98%
2022-12-02	0.102	0.101	0.105	-	-	0	0	-	2.040	2.020	2.100	-	-	0	-	0.00%
2022-12-01	0.102	0.101	0.102	0.101	0.102	550,000	55,820	0.1015	2.040	2.020	2.040	2.020	2.040	27,500	2.0298	0.99%
2022-11-30	0.101	0.100	0.101	0.101	0.102	160,000	16,170	0.1011	2.020	2.000	2.020	2.020	2.040	8,000	2.0213	-0.98%
2022-11-29	0.102	0.102	0.106	0.100	0.102	130,000	13,160	0.1012	2.040	2.040	2.120	2.000	2.040	6,500	2.0246	0.00%
2022-11-28	0.102	0.101	0.102	0.100	0.102	1,130,000	115,080	0.1018	2.040	2.020	2.040	2.000	2.040	56,500	2.0368	-0.97%
2022-11-25	0.103	0.103	0.108	0.102	0.109	210,000	22,520	0.1072	2.060	2.060	2.160	2.040	2.180	10,500	2.1448	-0.96%
2022-11-24	0.104	0.103	0.111	-	-	0	0	-	2.080	2.060	2.220	-	-	0	-	0.00%
2022-11-23	0.104	0.104	0.111	0.104	0.104	20,000	2,080	0.1040	2.080	2.080	2.220	2.080	2.080	1,000	2.0800	0.00%
2022-11-22	0.104	0.103	0.111	0.103	0.105	890,000	92,630	0.1041	2.080	2.060	2.220	2.060	2.100	44,500	2.0816	-4.59%
2022-11-21	0.109	0.103	0.107	0.104	0.109	1,100,000	119,660	0.1088	2.180	2.060	2.140	2.080	2.180	55,000	2.1756	4.81%
2022-11-18	0.104	0.104	0.107	0.104	0.110	1,050,000	114,600	0.1091	2.080	2.080	2.140	2.080	2.200	52,500	2.1829	-5.45%
2022-11-17	0.110	0.103	0.110	-	-	0	0	-	2.200	2.060	2.200	-	-	0	-	0.00%
2022-11-16	0.110	0.100	0.110	-	-	0	0	-	2.200	2.000	2.200	-	-	0	-	0.00%
2022-11-15	0.110	0.104	0.113	0.105	0.110	1,540,000	166,980	0.1084	2.200	2.080	2.260	2.100	2.200	77,000	2.1686	2.80%
2022-11-14	0.107	0.107	0.114	0.106	0.117	820,000	92,810	0.1132	2.140	2.140	2.280	2.120	2.340	41,000	2.2637	-1.83%
2022-11-11	0.109	0.110	0.115	0.107	0.117	2,210,000	257,970	0.1167	2.180	2.200	2.300	2.140	2.340	110,500	2.3346	1.87%
2022-11-10	0.107	0.107	0.116	0.106	0.109	770,000	83,020	0.1078	2.140	2.140	2.320	2.120	2.180	38,500	2.1564	-10.83%
2022-11-09	0.120	0.108	0.125	0.101	0.120	2,720,000	303,680	0.1116	2.400	2.160	2.500	2.020	2.400	136,000	2.2329	12.15%
2022-11-08	0.107	0.101	0.110	0.107	0.108	410,000	43,940	0.1072	2.140	2.020	2.200	2.140	2.160	20,500	2.1434	0.00%
2022-11-07	0.107	0.107	0.120	0.107	0.110	560,000	60,580	0.1082	2.140	2.140	2.400	2.140	2.200	28,000	2.1636	-2.73%
2022-11-04	0.110	0.110	0.121	0.100	0.123	870,000	91,280	0.1049	2.200	2.200	2.420	2.000	2.460	43,500	2.0984	-0.90%
2022-11-03	0.111	0.111	0.123	0.110	0.112	420,000	46,740	0.1113	2.220	2.220	2.460	2.200	2.240	21,000	2.2257	-11.20%
2022-11-02	0.125	0.111	0.145	-	-	0	0	-	2.500	2.220	2.900	-	-	0	-	0.00%
2022-11-01	0.125	0.122	0.129	0.120	0.125	1,540,000	186,910	0.1214	2.500	2.440	2.580	2.400	2.500	77,000	2.4274	4.17%
2022-10-31	0.120	0.110	0.120	0.122	0.122	450,000	54,690	0.1215	2.400	2.200	2.400	2.440	2.440	22,500	2.4307	1.69%
2022-10-28	0.118	0.111	0.129	0.108	0.131	590,000	70,490	0.1195	2.360	2.220	2.580	2.160	2.620	29,500	2.3895	-6.35%
2022-10-27	0.126	0.111	0.126	0.126	0.126	120,000	15,120	0.1260	2.520	2.220	2.520	2.520	2.520	6,000	2.5200	-1.56%
2022-10-26	0.128	0.117	0.128	0.113	0.129	270,000	30,920	0.1145	2.560	2.340	2.560	2.260	2.580	13,500	2.2904	0.00%
2022-10-25	0.128	0.128	0.131	0.104	0.128	5,820,000	685,510	0.1178	2.560	2.560	2.620	2.080	2.560	291,000	2.3557	17.43%
2022-10-24	0.109	0.108	0.120	-	-	0	0	-	2.180	2.160	2.400	-	-	0	-	0.00%
2022-10-21	0.109	0.107	0.119	-	-	200,000	21,800	0.1090	2.180	2.140	2.380	-	-	10,000	2.1800	0.00%
2022-10-20	0.109	0.109	0.118	0.103	0.109	430,000	45,550	0.1059	2.180	2.180	2.360	2.060	2.180	21,500	2.1186	-3.54%
2022-10-19	0.113	0.113	0.129	-	-	0	0	-	2.260	2.260	2.580	-	-	0	-	0.00%
2022-10-18	0.113	0.113	0.127	0.106	0.119	110,000	12,760	0.1160	2.260	2.260	2.540	2.120	2.380	5,500	2.3200	-6.61%
2022-10-17	0.121	0.119	-	0.121	0.121	50,000	6,050	0.1210	2.420	2.380	-	2.420	2.420	2,500	2.4200	1.68%
2022-10-14	0.119	0.118	0.134	0.116	0.119	160,000	18,840	0.1178	2.380	2.360	2.680	2.320	2.380	8,000	2.3550	0.85%
2022-10-13	0.118	0.118	0.131	0.118	0.118	80,000	9,440	0.1180	2.360	2.360	2.620	2.360	2.360	4,000	2.3600	-9.23%
2022-10-12	0.130	0.126	0.130	0.116	0.130	1,510,000	191,570	0.1269	2.600	2.520	2.600	2.320	2.600	75,500	2.5374	13.04%
2022-10-11	0.115	0.101	0.119	0.115	0.115	10,000	1,150	0.1150	2.300	2.020	2.380	2.300	2.300	500	2.3000	0.00%
2022-10-10	0.115	0.108	0.116	0.101	0.115	30,000	3,210	0.1070	2.300	2.160	2.320	2.020	2.300	1,500	2.1400	-4.17%
2022-10-07	0.120	-	0.130	-	-	0	0	-	2.400	-	2.600	-	-	0	-	0.00%
2022-10-06	0.120	0.105	0.128	-	-	0	0	-	2.400	2.100	2.560	-	-	0	-	0.00%
2022-10-05	0.120	0.104	0.131	0.120	0.120	240,000	28,800	0.1200	2.400	2.080	2.620	2.400	2.400	12,000	2.4000	0.00%
2022-10-03	0.120	0.105	0.121	0.115	0.120	590,000	70,730	0.1199	2.400	2.100	2.420	2.300	2.400	29,500	2.3976	15.38%
2022-09-30	0.104	0.104	0.117	0.104	0.118	470,000	52,520	0.1117	2.080	2.080	2.340	2.080	2.360	23,500	2.2349	-4.59%
2022-09-29	0.109	0.103	0.117	-	-	0	0	-	2.180	2.060	2.340	-	-	0	-	0.00%
2022-09-28	0.109	0.103	0.120	0.109	0.109	180,000	19,620	0.1090	2.180	2.060	2.400	2.180	2.180	9,000	2.1800	5.83%
2022-09-27	0.103	0.102	0.115	0.103	0.108	100,000	10,450	0.1045	2.060	2.040	2.300	2.060	2.160	5,000	2.0900	-1.90%
2022-09-26	0.105	0.105	0.119	0.104	0.105	100,000	10,470	0.1047	2.100	2.100	2.380	2.080	2.100	5,000	2.0940	-2.78%
2022-09-23	0.108	0.104	0.124	0.108	0.108	20,000	2,160	0.1080	2.160	2.080	2.480	2.160	2.160	1,000	2.1600	-0.92%
2022-09-22	0.109	0.109	0.119	-	-	0	0	-	2.180	2.180	2.380	-	-	0	-	0.93%
2022-09-21	0.108	0.108	0.115	0.106	0.110	500,000	54,090	0.1082	2.160	2.160	2.300	2.120	2.200	25,000	2.1636	-4.42%
2022-09-20	0.113	0.110	0.130	0.113	0.113	20,000	2,260	0.1130	2.260	2.200	2.600	2.260	2.260	1,000	2.2600	-4.24%
2022-09-19	0.118	0.114	0.119	0.118	0.126	460,000	54,990	0.1195	2.360	2.280	2.380	2.360	2.520	23,000	2.3909	-6.35%
2022-09-16	0.126	0.114	0.149	-	-	50,000	6,300	0.1260	2.520	2.280	2.980	-	-	2,500	2.5200	0.00%
2022-09-15	0.126	0.123	0.140	-	-	0	0	-	2.520	2.460	2.800	-	-	0	-	0.00%
2022-09-14	0.126	0.120	0.128	0.120	0.126	310,000	39,000	0.1258	2.520	2.400	2.560	2.400	2.520	15,500	2.5161	0.00%
2022-09-13	0.126	0.122	0.127	0.122	0.127	580,000	73,070	0.1260	2.520	2.440	2.540	2.440	2.540	29,000	2.5197	4.13%
2022-09-09	0.121	0.121	0.135	0.121	0.121	10,000	1,210	0.1210	2.420	2.420	2.700	2.420	2.420	500	2.4200	-5.47%
2022-09-08	0.128	0.116	0.135	-	-	0	0	-	2.560	2.320	2.700	-	-	0	-	0.00%
2022-09-07	0.128	0.116	0.128	-	-	0	0	-	2.560	2.320	2.560	-	-	0	-	0.00%
2022-09-06	0.128	0.116	0.142	-	-	0	0	-	2.560	2.320	2.840	-	-	0	-	0.00%
2022-09-05	0.128	0.114	0.130	0.128	0.128	80,000	10,240	0.1280	2.560	2.280	2.600	2.560	2.560	4,000	2.5600	0.79%
2022-09-02	0.127	0.118	0.128	-	-	0	0	-	2.540	2.360	2.560	-	-	0	-	0.00%
2022-09-01	0.127	0.120	0.127	0.116	0.128	40,000	4,990	0.1248	2.540	2.400	2.540	2.320	2.560	2,000	2.4950	-1.55%
2022-08-31	0.129	0.125	0.129	0.112	0.129	20,000	2,410	0.1205	2.580	2.500	2.580	2.240	2.580	1,000	2.4100	0.00%
2022-08-30	0.129	0.127	0.139	0.129	0.129	240,000	30,960	0.1290	2.580	2.540	2.780	2.580	2.580	12,000	2.5800	0.78%
2022-08-29	0.128	0.126	0.130	-	-	200,000	25,600	0.1280	2.560	2.520	2.600	-	-	10,000	2.5600	0.00%
2022-08-26	0.128	0.126	0.130	0.122	0.131	1,320,000	165,010	0.1250	2.560	2.520	2.600	2.440	2.620	66,000	2.5002	5.79%
2022-08-25	0.121	0.118	0.123	0.112	0.130	120,000	15,330	0.1278	2.420	2.360	2.460	2.240	2.600	6,000	2.5550	-2.42%
2022-08-24	0.124	0.123	0.136	0.124	0.129	410,000	51,620	0.1259	2.480	2.460	2.720	2.480	2.580	20,500	2.5180	-3.13%
2022-08-23	0.128	0.126	0.140	0.128	0.138	640,000	85,020	0.1328	2.560	2.520	2.800	2.560	2.760	32,000	2.6569	-6.57%
2022-08-22	0.137	0.137	0.141	0.130	0.145	1,120,000	151,560	0.1353	2.740	2.740	2.820	2.600	2.900	56,000	2.7064	-3.52%
2022-08-19	0.142	0.142	0.150	0.140	0.150	300,000	42,320	0.1411	2.840	2.840	3.000	2.800	3.000	15,000	2.8213	-5.33%
2022-08-18	0.150	0.150	0.165	0.150	0.156	380,000	58,740	0.1546	3.000	3.000	3.300	3.000	3.120	19,000	3.0916	-9.09%
2022-08-17	0.165	-	0.165	-	-	0	0	-	3.300	-	3.300	-	-	0	-	-1.79%
2022-08-16	0.168	0.150	0.167	0.170	0.180	40,000	6,900	0.1725	3.360	3.000	3.340	3.400	3.600	2,000	3.4500	12.00%
2022-08-15	0.150	0.144	0.150	0.143	0.150	140,000	20,790	0.1485	3.000	2.880	3.000	2.860	3.000	7,000	2.9700	0.00%
2022-08-12	0.150	0.150	0.163	0.150	0.164	120,000	18,880	0.1573	3.000	3.000	3.260	3.000	3.280	6,000	3.1467	-5.66%
2022-08-11	0.159	0.144	0.159	0.154	0.159	50,000	7,850	0.1570	3.180	2.880	3.180	3.080	3.180	2,500	3.1400	3.25%
2022-08-10	0.154	0.133	0.154	-	-	0	0	-	3.080	2.660	3.080	-	-	0	-	0.00%
2022-08-09	0.154	0.137	0.164	-	-	0	0	-	3.080	2.740	3.280	-	-	0	-	0.00%
2022-08-08	0.154	-	0.154	-	-	0	0	-	3.080	-	3.080	-	-	0	-	0.00%
2022-08-05	0.154	0.144	0.168	-	-	0	0	-	3.080	2.880	3.360	-	-	0	-	0.00%
2022-08-04	0.154	0.140	-	-	-	50,000	7,180	0.1436	3.080	2.800	-	-	-	2,500	2.8720	0.00%
2022-08-03	0.154	0.153	0.155	0.152	0.154	450,000	68,850	0.1530	3.080	3.060	3.100	3.040	3.080	22,500	3.0600	0.00%
2022-08-02	0.154	0.148	0.154	0.155	0.155	70,000	10,850	0.1550	3.080	2.960	3.080	3.100	3.100	3,500	3.1000	-3.14%
2022-08-01	0.159	0.145	0.158	0.141	0.169	1,390,000	199,140	0.1433	3.180	2.900	3.160	2.820	3.380	69,500	2.8653	11.19%
2022-07-29	0.143	0.143	-	-	-	0	0	-	2.860	2.860	-	-	-	0	-	0.00%
2022-07-28	0.143	0.143	0.150	-	-	0	0	-	2.860	2.860	3.000	-	-	0	-	2.14%
2022-07-27	0.140	0.140	0.160	0.134	0.151	420,000	61,810	0.1472	2.800	2.800	3.200	2.680	3.020	21,000	2.9433	-6.04%
2022-07-26	0.149	0.149	0.160	0.149	0.159	100,000	15,200	0.1520	2.980	2.980	3.200	2.980	3.180	5,000	3.0400	-7.45%
2022-07-25	0.161	-	0.161	0.161	0.161	90,000	14,490	0.1610	3.220	-	3.220	3.220	3.220	4,500	3.2200	-0.62%
2022-07-22	0.162	0.150	0.167	0.148	0.169	350,000	56,510	0.1615	3.240	3.000	3.340	2.960	3.380	17,500	3.2291	20.00%
2022-07-21	0.135	0.138	0.157	-	-	0	0	-	2.700	2.760	3.140	-	-	0	-	1.50%
2022-07-20	0.133	0.133	-	0.132	0.133	100,000	13,230	0.1323	2.660	2.660	-	2.640	2.660	5,000	2.6460	0.76%
2022-07-19	0.132	0.132	0.150	0.130	0.141	110,000	15,400	0.1400	2.640	2.640	3.000	2.600	2.820	5,500	2.8000	-6.38%
2022-07-18	0.141	0.140	0.160	0.125	0.141	810,000	113,660	0.1403	2.820	2.800	3.200	2.500	2.820	40,500	2.8064	-0.70%
2022-07-15	0.142	0.142	0.167	0.142	0.144	300,000	42,730	0.1424	2.840	2.840	3.340	2.840	2.880	15,000	2.8487	-1.39%
2022-07-14	0.144	0.144	0.165	0.144	0.149	830,000	122,540	0.1476	2.880	2.880	3.300	2.880	2.980	41,500	2.9528	2.86%
2022-07-13	0.140	0.140	0.160	0.140	0.163	770,000	113,390	0.1473	2.800	2.800	3.200	2.800	3.260	38,500	2.9452	-11.39%
2022-07-12	0.158	0.158	0.165	0.150	0.168	200,000	31,460	0.1573	3.160	3.160	3.300	3.000	3.360	10,000	3.1460	-1.25%
2022-07-11	0.160	0.160	0.163	0.156	0.156	110,000	17,160	0.1560	3.200	3.200	3.260	3.120	3.120	5,500	3.1200	-5.88%
2022-07-08	0.170	0.165	0.175	0.170	0.171	130,000	22,210	0.1708	3.400	3.300	3.500	3.400	3.420	6,500	3.4169	-0.58%
2022-07-07	0.171	0.163	0.171	0.163	0.175	1,060,000	181,960	0.1717	3.420	3.260	3.420	3.260	3.500	53,000	3.4332	5.56%
2022-07-06	0.162	0.154	0.165	0.162	0.162	2,360,000	384,620	0.1630	3.240	3.080	3.300	3.240	3.240	118,000	3.2595	-0.61%
2022-07-05	0.163	0.166	0.189	0.161	0.163	180,000	29,130	0.1618	3.260	3.320	3.780	3.220	3.260	9,000	3.2367	0.62%
2022-07-04	0.162	0.155	0.163	0.160	0.174	870,000	140,380	0.1614	3.240	3.100	3.260	3.200	3.480	43,500	3.2271	-6.90%
2022-06-30	0.174	0.175	0.176	0.163	0.178	460,000	79,390	0.1726	3.480	3.500	3.520	3.260	3.560	23,000	3.4517	-1.14%
2022-06-29	0.176	0.170	0.180	0.170	0.179	540,000	92,320	0.1710	3.520	3.400	3.600	3.400	3.580	27,000	3.4193	10.00%
2022-06-28	0.160	0.160	0.166	0.155	0.170	730,000	116,620	0.1598	3.200	3.200	3.320	3.100	3.400	36,500	3.1951	-4.76%
2022-06-27	0.168	0.171	0.173	0.161	0.179	1,480,000	249,480	0.1686	3.360	3.420	3.460	3.220	3.580	74,000	3.3714	-8.20%
2022-06-24	0.183	0.183	0.186	0.183	0.197	180,000	33,600	0.1867	3.660	3.660	3.720	3.660	3.940	9,000	3.7333	-1.61%
2022-06-23	0.186	0.184	0.195	0.182	0.202	3,160,000	595,320	0.1884	3.720	3.680	3.900	3.640	4.040	158,000	3.7678	-6.06%
2022-06-22	0.198	0.189	0.198	0.188	0.208	1,960,000	375,050	0.1914	3.960	3.780	3.960	3.760	4.160	98,000	3.8270	5.32%
2022-06-21	0.188	0.175	0.187	0.173	0.193	2,470,000	456,810	0.1849	3.760	3.500	3.740	3.460	3.860	123,500	3.6989	1.08%
2022-06-20	0.186	0.171	0.187	0.170	0.195	1,800,000	312,270	0.1735	3.720	3.420	3.740	3.400	3.900	90,000	3.4697	6.29%
2022-06-17	0.175	0.170	0.175	0.170	0.208	3,370,000	620,960	0.1843	3.500	3.400	3.500	3.400	4.160	168,500	3.6852	-16.67%
2022-06-16	0.210	0.210	0.220	0.210	0.280	2,890,000	670,970	0.2322	4.200	4.200	4.400	4.200	5.600	144,500	4.6434	-12.50%
2022-06-15	0.240	0.234	0.240	0.199	0.320	14,330,000	3,741,940	0.2611	4.800	4.680	4.800	3.980	6.400	716,500	5.2225	-4.00%
2022-06-14	0.250	0.248	0.250	0.129	0.250	33,245,402	6,284,053	0.1890	5.000	4.960	5.000	2.580	5.000	1,662,270	3.7804	98.41%
2022-06-13	0.126	0.127	0.129	0.123	0.129	1,000,000	125,500	0.1255	2.520	2.540	2.580	2.460	2.580	50,000	2.5100	1.61%
2022-06-10	0.124	0.124	0.129	0.123	0.126	880,000	109,400	0.1243	2.480	2.480	2.580	2.460	2.520	44,000	2.4864	-0.80%
2022-06-09	0.125	0.124	0.126	0.124	0.126	800,000	99,320	0.1242	2.500	2.480	2.520	2.480	2.520	40,000	2.4830	0.81%
2022-06-08	0.124	0.123	0.130	0.123	0.128	7,560,000	946,000	0.1251	2.480	2.460	2.600	2.460	2.560	378,000	2.5026	0.81%
2022-06-07	0.123	0.123	0.127	0.118	0.122	990,000	118,850	0.1201	2.460	2.460	2.540	2.360	2.440	49,500	2.4010	2.50%
2022-06-06	0.120	0.120	0.123	0.117	0.118	90,000	10,610	0.1179	2.400	2.400	2.460	2.340	2.360	4,500	2.3578	-3.23%
2022-06-02	0.124	0.119	0.125	0.110	0.120	1,270,000	150,850	0.1188	2.480	2.380	2.500	2.200	2.400	63,500	2.3756	4.20%
2022-06-01	0.119	0.116	0.123	0.117	0.120	390,000	46,230	0.1185	2.380	2.320	2.460	2.340	2.400	19,500	2.3708	-0.83%
2022-05-31	0.120	0.117	0.121	0.118	0.120	1,120,000	133,050	0.1188	2.400	2.340	2.420	2.360	2.400	56,000	2.3759	0.00%
2022-05-30	0.120	0.116	0.120	0.116	0.122	1,490,000	178,630	0.1199	2.400	2.320	2.400	2.320	2.440	74,500	2.3977	0.84%
2022-05-27	0.119	0.116	0.119	0.115	0.154	7,490,000	988,570	0.1320	2.380	2.320	2.380	2.300	3.080	374,500	2.6397	-13.77%
2022-05-26	0.138	0.133	0.138	0.100	0.144	15,810,000	1,966,780	0.1244	2.760	2.660	2.760	2.000	2.880	790,500	2.4880	43.75%
2022-05-25	0.096	0.095	0.101	0.097	0.097	50,000	4,810	0.0962	1.920	1.900	2.020	1.940	1.940	2,500	1.9240	1.05%
2022-05-24	0.095	0.093	0.098	0.095	0.098	110,000	10,570	0.0961	1.900	1.860	1.960	1.900	1.960	5,500	1.9218	0.00%
2022-05-23	0.095	0.093	0.104	0.093	0.099	240,000	23,170	0.0965	1.900	1.860	2.080	1.860	1.980	12,000	1.9308	-1.04%
2022-05-20	0.096	0.096	0.104	0.093	0.103	2,070,000	203,090	0.0981	1.920	1.920	2.080	1.860	2.060	103,500	1.9622	-4.00%
2022-05-19	0.100	0.094	0.101	0.089	0.104	2,670,000	257,720	0.0965	2.000	1.880	2.020	1.780	2.080	133,500	1.9305	8.70%
2022-05-18	0.092	0.090	0.092	0.084	0.094	920,000	81,220	0.0883	1.840	1.800	1.840	1.680	1.880	46,000	1.7657	-2.13%
2022-05-17	0.094	0.090	0.094	0.087	0.094	2,270,000	206,960	0.0912	1.880	1.800	1.880	1.740	1.880	113,500	1.8234	1.08%
2022-05-16	0.093	0.092	0.093	0.090	0.103	8,280,000	771,130	0.0931	1.860	1.840	1.860	1.800	2.060	414,000	1.8626	-9.71%
2022-05-13	0.103	0.103	0.104	0.086	0.115	7,140,000	731,120	0.1024	2.060	2.060	2.080	1.720	2.300	357,000	2.0480	4.04%
2022-05-12	0.099	0.099	0.107	0.091	0.141	12,730,000	1,412,620	0.1110	1.980	1.980	2.140	1.820	2.820	636,500	2.2194	-29.29%
2022-05-11	0.140	0.140	0.141	0.133	0.202	24,780,000	3,751,880	0.1514	2.800	2.800	2.820	2.660	4.040	1,239,000	3.0282	-38.60%
2022-05-10	0.228	0.220	0.230	0.230	0.231	430,000	99,030	0.2303	4.560	4.400	4.600	4.600	4.620	21,500	4.6060	-5.39%
2022-05-06	0.241	0.240	0.241	0.240	0.248	180,000	43,880	0.2438	4.820	4.800	4.820	4.800	4.960	9,000	4.8756	-0.82%
2022-05-05	0.243	0.242	0.244	0.242	0.243	420,000	101,880	0.2426	4.860	4.840	4.880	4.840	4.860	21,000	4.8514	2.10%
2022-05-04	0.238	0.235	0.239	0.238	0.240	490,000	117,340	0.2395	4.760	4.700	4.780	4.760	4.800	24,500	4.7894	-0.83%
2022-05-03	0.240	0.240	0.242	0.239	0.244	690,000	166,380	0.2411	4.800	4.800	4.840	4.780	4.880	34,500	4.8226	-0.83%
2022-04-29	0.242	0.242	0.246	0.242	0.250	320,000	79,000	0.2469	4.840	4.840	4.920	4.840	5.000	16,000	4.9375	-2.02%
2022-04-28	0.247	0.246	0.250	0.239	0.270	680,000	169,410	0.2491	4.940	4.920	5.000	4.780	5.400	34,000	4.9826	2.92%
2022-04-27	0.240	0.240	0.249	0.237	0.243	330,000	79,330	0.2404	4.800	4.800	4.980	4.740	4.860	16,500	4.8079	-1.64%
2022-04-26	0.244	0.240	0.245	0.240	0.249	1,140,000	276,650	0.2427	4.880	4.800	4.900	4.800	4.980	57,000	4.8535	-1.21%
2022-04-25	0.247	0.246	0.249	0.235	0.275	2,050,000	509,130	0.2484	4.940	4.920	4.980	4.700	5.500	102,500	4.9671	-8.52%
2022-04-22	0.270	0.270	0.290	0.260	0.285	1,707,037	453,449	0.2656	5.400	5.400	5.800	5.200	5.700	85,352	5.3127	-5.26%
2022-04-21	0.285	0.280	0.290	0.290	0.300	560,000	164,250	0.2933	5.700	5.600	5.800	5.800	6.000	28,000	5.8661	-1.72%
2022-04-20	0.290	0.285	0.320	0.290	0.315	760,000	230,300	0.3030	5.800	5.700	6.400	5.800	6.300	38,000	6.0605	-12.12%
2022-04-19	0.330	0.310	0.330	0.300	0.360	1,930,000	627,200	0.3250	6.600	6.200	6.600	6.000	7.200	96,500	6.4995	-2.94%
2022-04-14	0.340	0.310	0.340	0.265	0.360	1,320,000	389,700	0.2952	6.800	6.200	6.800	5.300	7.200	66,000	5.9045	30.77%
2022-04-13	0.260	0.255	0.260	0.249	0.260	680,000	174,160	0.2561	5.200	5.100	5.200	4.980	5.200	34,000	5.1224	4.00%
2022-04-12	0.250	0.244	0.250	0.250	0.255	130,000	32,550	0.2504	5.000	4.880	5.000	5.000	5.100	6,500	5.0077	-1.96%
2022-04-11	0.255	0.246	0.255	0.244	0.255	520,000	130,530	0.2510	5.100	4.920	5.100	4.880	5.100	26,000	5.0204	0.00%
2022-04-08	0.255	0.250	0.255	0.240	0.270	3,670,000	922,280	0.2513	5.100	5.000	5.100	4.800	5.400	183,500	5.0260	-7.27%
2022-04-07	0.275	0.270	0.280	0.275	0.290	710,000	199,100	0.2804	5.500	5.400	5.600	5.500	5.800	35,500	5.6085	-1.79%
2022-04-06	0.280	0.280	0.295	0.280	0.295	540,000	152,000	0.2815	5.600	5.600	5.900	5.600	5.900	27,000	5.6296	-1.75%
2022-04-04	0.285	0.275	0.285	0.285	0.285	150,000	42,750	0.2850	5.700	5.500	5.700	5.700	5.700	7,500	5.7000	-3.39%
2022-04-01	0.295	0.290	0.300	0.295	0.295	70,000	20,650	0.2950	5.900	5.800	6.000	5.900	5.900	3,500	5.9000	0.00%
2022-03-31	0.295	0.290	0.300	0.280	0.305	1,330,000	389,750	0.2930	5.900	5.800	6.000	5.600	6.100	66,500	5.8609	3.51%
2022-03-30	0.285	0.280	0.300	0.280	0.315	4,000,000	1,179,450	0.2949	5.700	5.600	6.000	5.600	6.300	200,000	5.8973	-16.18%
2022-03-29	0.340	0.325	0.340	0.300	0.345	1,990,000	630,450	0.3168	6.800	6.500	6.800	6.000	6.900	99,500	6.3362	0.00%
2022-03-28	0.340	0.340	0.350	0.345	0.365	460,000	162,800	0.3539	6.800	6.800	7.000	6.900	7.300	23,000	7.0783	-4.23%
2022-03-25	0.355	0.325	0.380	0.320	0.390	1,960,000	667,850	0.3407	7.100	6.500	7.600	6.400	7.800	98,000	6.8148	-4.05%
2022-03-24	0.370	0.355	0.380	0.350	0.375	700,000	254,300	0.3633	7.400	7.100	7.600	7.000	7.500	35,000	7.2657	-3.90%
2022-03-23	0.385	0.380	0.385	0.385	0.420	710,000	282,800	0.3983	7.700	7.600	7.700	7.700	8.400	35,500	7.9662	-6.10%
2022-03-22	0.410	0.400	0.420	0.410	0.425	570,000	237,300	0.4163	8.200	8.000	8.400	8.200	8.500	28,500	8.3263	0.00%
2022-03-21	0.410	0.410	0.420	0.410	0.440	1,020,000	432,800	0.4243	8.200	8.200	8.400	8.200	8.800	51,000	8.4863	-3.53%
2022-03-18	0.425	0.400	0.445	0.425	0.445	1,210,000	518,450	0.4285	8.500	8.000	8.900	8.500	8.900	60,500	8.5694	0.00%
2022-03-17	0.425	0.380	0.425	0.400	0.450	1,550,000	664,650	0.4288	8.500	7.600	8.500	8.000	9.000	77,500	8.5761	-2.30%
2022-03-16	0.435	0.425	0.435	0.410	0.435	600,000	253,950	0.4233	8.700	8.500	8.700	8.200	8.700	30,000	8.4650	10.13%
2022-03-15	0.395	0.385	0.395	0.350	0.395	430,000	160,150	0.3724	7.900	7.700	7.900	7.000	7.900	21,500	7.4488	3.95%
2022-03-14	0.380	0.380	0.395	0.340	0.375	270,000	95,700	0.3544	7.600	7.600	7.900	6.800	7.500	13,500	7.0889	2.70%
2022-03-11	0.370	0.355	0.370	0.335	0.500	4,450,000	1,845,350	0.4147	7.400	7.100	7.400	6.700	10.00	222,500	8.2937	-15.91%
2022-03-10	0.440	0.390	0.450	0.315	0.450	1,540,000	570,600	0.3705	8.800	7.800	9.000	6.300	9.000	77,000	7.4104	39.68%
2022-03-09	0.315	0.310	0.315	0.285	0.320	410,000	126,450	0.3084	6.300	6.200	6.300	5.700	6.400	20,500	6.1683	-1.56%
2022-03-08	0.320	0.310	0.340	0.285	0.375	1,030,000	327,700	0.3182	6.400	6.200	6.800	5.700	7.500	51,500	6.3631	-8.57%
2022-03-07	0.350	0.325	0.370	0.340	0.405	370,000	131,350	0.3550	7.000	6.500	7.400	6.800	8.100	18,500	7.1000	-2.78%
2022-03-04	0.360	0.350	0.395	0.360	0.370	150,000	54,650	0.3643	7.200	7.000	7.900	7.200	7.400	7,500	7.2867	0.00%
2022-03-03	0.360	0.360	0.385	0.360	0.370	260,000	95,500	0.3673	7.200	7.200	7.700	7.200	7.400	13,000	7.3462	-2.70%
2022-03-02	0.370	0.370	0.410	0.360	0.385	680,000	249,600	0.3671	7.400	7.400	8.200	7.200	7.700	34,000	7.3412	-3.90%
2022-03-01	0.385	0.370	0.400	0.395	0.400	110,000	43,550	0.3959	7.700	7.400	8.000	7.900	8.000	5,500	7.9182	-2.53%
2022-02-28	0.395	0.380	0.405	0.395	0.410	410,000	167,300	0.4080	7.900	7.600	8.100	7.900	8.200	20,500	8.1610	-1.25%
2022-02-25	0.400	0.400	0.415	0.385	0.395	50,000	19,350	0.3870	8.000	8.000	8.300	7.700	7.900	2,500	7.7400	2.56%
2022-02-24	0.390	0.385	0.390	0.390	0.415	280,000	110,150	0.3934	7.800	7.700	7.800	7.800	8.300	14,000	7.8679	-6.02%
2022-02-23	0.415	0.400	0.425	-	-	0	0	-	8.300	8.000	8.500	-	-	0	-	0.00%
2022-02-22	0.415	0.410	0.415	0.400	0.420	100,000	41,450	0.4145	8.300	8.200	8.300	8.000	8.400	5,000	8.2900	-3.49%
2022-02-21	0.430	0.405	0.430	0.365	0.445	250,000	97,500	0.3900	8.600	8.100	8.600	7.300	8.900	12,500	7.8000	6.17%
2022-02-18	0.405	0.390	0.420	0.380	0.410	240,000	94,450	0.3935	8.100	7.800	8.400	7.600	8.200	12,000	7.8708	0.00%
2022-02-17	0.405	0.400	0.435	0.400	0.435	590,000	240,500	0.4076	8.100	8.000	8.700	8.000	8.700	29,500	8.1525	-10.00%
2022-02-16	0.450	0.445	0.450	0.445	0.460	390,000	174,800	0.4482	9.000	8.900	9.000	8.900	9.200	19,500	8.9641	1.12%
2022-02-15	0.445	0.435	0.455	0.435	0.470	110,000	49,250	0.4477	8.900	8.700	9.100	8.700	9.400	5,500	8.9545	-3.26%
2022-02-14	0.460	0.455	0.460	0.445	0.465	530,000	241,050	0.4548	9.200	9.100	9.200	8.900	9.300	26,500	9.0962	5.75%
2022-02-11	0.435	0.435	0.460	0.435	0.465	690,000	305,150	0.4422	8.700	8.700	9.200	8.700	9.300	34,500	8.8449	0.00%
2022-02-10	0.435	0.430	0.435	0.415	0.435	750,000	320,450	0.4273	8.700	8.600	8.700	8.300	8.700	37,500	8.5453	2.35%
2022-02-09	0.425	0.415	0.440	0.405	0.445	870,000	368,950	0.4241	8.500	8.300	8.800	8.100	8.900	43,500	8.4816	4.94%
2022-02-08	0.405	0.400	0.440	0.350	0.415	1,500,000	583,700	0.3891	8.100	8.000	8.800	7.000	8.300	75,000	7.7827	-3.57%
2022-02-07	0.420	0.420	0.445	0.420	0.470	2,110,000	911,750	0.4321	8.400	8.400	8.900	8.400	9.400	105,500	8.6422	-9.68%
2022-02-04	0.465	0.465	0.475	0.465	0.510	1,300,000	632,050	0.4862	9.300	9.300	9.500	9.300	10.20	65,000	9.7238	8.14%
2022-01-31	0.430	0.410	0.455	0.360	0.435	800,000	340,800	0.4260	8.600	8.200	9.100	7.200	8.700	40,000	8.5200	-3.37%
2022-01-28	0.445	0.445	0.450	0.410	0.630	9,220,000	4,556,500	0.4942	8.900	8.900	9.000	8.200	12.60	461,000	9.8839	-16.04%
2022-01-27	0.530	0.510	0.530	0.415	0.640	16,850,400	9,136,074	0.5422	10.60	10.20	10.60	8.300	12.80	842,520	10.844	27.71%
2022-01-26	0.415	0.400	0.415	0.340	0.435	6,200,010	2,474,503	0.3991	8.300	8.000	8.300	6.800	8.700	310,000	7.9823	22.06%
2022-01-25	0.340	0.325	0.350	0.320	0.340	1,020,000	340,200	0.3335	6.800	6.500	7.000	6.400	6.800	51,000	6.6706	6.25%
2022-01-24	0.320	0.280	0.330	0.290	0.320	590,000	182,550	0.3094	6.400	5.600	6.600	5.800	6.400	29,500	6.1881	8.47%
2022-01-21	0.295	0.295	0.310	0.295	0.310	160,010	47,503	0.2969	5.900	5.900	6.200	5.900	6.200	8,000	5.9375	0.00%
2022-01-20	0.295	0.290	0.295	0.239	0.300	1,010,000	285,750	0.2829	5.900	5.800	5.900	4.780	6.000	50,500	5.6584	5.36%
2022-01-19	0.280	0.260	0.280	0.240	0.280	900,000	230,738	0.2564	5.600	5.200	5.600	4.800	5.600	45,000	5.1275	14.29%
2022-01-18	0.245	0.245	0.248	0.214	0.245	580,000	136,470	0.2353	4.900	4.900	4.960	4.280	4.900	29,000	4.7059	6.52%
2022-01-17	0.230	0.218	0.235	0.220	0.230	320,000	72,000	0.2250	4.600	4.360	4.700	4.400	4.600	16,000	4.5000	0.00%
2022-01-14	0.230	0.227	0.248	0.220	0.245	1,130,000	260,450	0.2305	4.600	4.540	4.960	4.400	4.900	56,500	4.6097	0.00%
2022-01-13	0.230	0.228	0.232	0.226	0.330	4,580,000	1,234,460	0.2695	4.600	4.560	4.640	4.520	6.600	229,000	5.3907	-23.33%
2022-01-12	0.300	0.290	0.305	0.270	0.370	10,900,000	3,318,100	0.3044	6.000	5.800	6.100	5.400	7.400	545,000	6.0883	-25.00%
2022-01-11	0.400	0.335	0.400	0.400	0.440	250,000	104,000	0.4160	8.000	6.700	8.000	8.000	8.800	12,500	8.3200	-9.09%
2022-01-10	0.440	0.435	0.440	0.435	0.460	930,000	413,100	0.4442	8.800	8.700	8.800	8.700	9.200	46,500	8.8839	-4.35%
2022-01-07	0.460	0.440	0.460	0.445	0.465	1,520,000	685,250	0.4508	9.200	8.800	9.200	8.900	9.300	76,000	9.0164	0.00%
2022-01-06	0.460	0.435	0.460	0.440	0.460	1,270,000	567,950	0.4472	9.200	8.700	9.200	8.800	9.200	63,500	8.9441	2.22%
2022-01-05	0.450	0.450	0.475	0.450	0.485	3,060,000	1,419,200	0.4638	9.000	9.000	9.500	9.000	9.700	153,000	9.2758	-5.26%
2022-01-04	0.475	0.470	0.490	0.450	0.490	1,670,000	786,400	0.4709	9.500	9.400	9.800	9.000	9.800	83,500	9.4180	-2.06%
2022-01-03	0.485	0.485	0.500	0.475	0.490	330,000	161,050	0.4880	9.700	9.700	10.00	9.500	9.800	16,500	9.7606	0.00%
2021-12-31	0.485	0.460	0.495	0.470	0.500	360,000	175,650	0.4879	9.700	9.200	9.900	9.400	10.00	18,000	9.7583	1.04%
2021-12-30	0.480	0.475	0.500	0.460	0.495	350,000	169,050	0.4830	9.600	9.500	10.00	9.200	9.900	17,500	9.6600	-2.04%
2021-12-29	0.490	0.470	0.490	-	-	0	0	-	9.800	9.400	9.800	-	-	0	-	0.00%
2021-12-28	0.490	0.490	0.495	0.485	0.500	600,000	296,700	0.4945	9.800	9.800	9.900	9.700	10.00	30,000	9.8900	0.00%
2021-12-24	0.490	0.490	0.500	0.465	0.495	210,000	100,000	0.4762	9.800	9.800	10.00	9.300	9.900	10,500	9.5238	-1.01%
2021-12-23	0.495	0.495	0.520	0.490	0.510	460,000	229,900	0.4998	9.900	9.900	10.40	9.800	10.20	23,000	9.9957	-2.94%
2021-12-22	0.510	0.510	0.520	0.510	0.520	260,000	133,700	0.5142	10.20	10.20	10.40	10.20	10.40	13,000	10.285	-3.77%
2021-12-21	0.530	0.520	0.540	0.520	0.540	570,000	301,700	0.5293	10.60	10.40	10.80	10.40	10.80	28,500	10.586	0.00%
2021-12-20	0.530	0.530	0.560	0.530	0.550	550,000	299,300	0.5442	10.60	10.60	11.20	10.60	11.00	27,500	10.884	-1.85%
2021-12-17	0.540	0.520	0.550	0.520	0.550	530,000	283,600	0.5351	10.80	10.40	11.00	10.40	11.00	26,500	10.702	1.89%
2021-12-16	0.530	0.520	0.540	0.520	0.540	240,000	126,400	0.5267	10.60	10.40	10.80	10.40	10.80	12,000	10.533	-1.85%
2021-12-15	0.540	0.540	0.550	0.520	0.550	380,000	206,300	0.5429	10.80	10.80	11.00	10.40	11.00	19,000	10.858	-1.82%
2021-12-14	0.550	0.540	0.560	0.510	0.580	1,240,000	663,100	0.5348	11.00	10.80	11.20	10.20	11.60	62,000	10.695	1.85%
2021-12-13	0.540	0.540	0.590	0.530	0.650	470,000	270,600	0.5757	10.80	10.80	11.80	10.60	13.00	23,500	11.515	-6.90%
2021-12-10	0.580	0.570	0.580	0.520	0.600	2,020,000	1,130,200	0.5595	11.60	11.40	11.60	10.40	12.00	101,000	11.190	3.57%
2021-12-09	0.560	0.560	0.580	0.530	0.570	340,000	187,400	0.5512	11.20	11.20	11.60	10.60	11.40	17,000	11.024	0.00%
2021-12-08	0.560	0.570	0.590	0.550	0.600	140,000	78,600	0.5614	11.20	11.40	11.80	11.00	12.00	7,000	11.229	-6.67%
2021-12-07	0.600	0.580	0.600	-	-	0	0	-	12.00	11.60	12.00	-	-	0	-	0.00%
2021-12-06	0.600	0.570	0.610	0.570	0.650	280,000	166,800	0.5957	12.00	11.40	12.20	11.40	13.00	14,000	11.914	-6.25%
2021-12-03	0.640	0.630	0.650	0.600	0.640	810,000	505,300	0.6238	12.80	12.60	13.00	12.00	12.80	40,500	12.477	6.67%
2021-12-02	0.600	0.600	0.610	0.550	0.610	1,800,000	1,053,800	0.5854	12.00	12.00	12.20	11.00	12.20	90,000	11.709	11.11%
2021-12-01	0.540	0.500	0.540	0.550	0.550	160,000	86,800	0.5425	10.80	10.00	10.80	11.00	11.00	8,000	10.850	1.89%
2021-11-30	0.530	0.520	0.540	0.530	0.560	610,000	327,400	0.5367	10.60	10.40	10.80	10.60	11.20	30,500	10.734	-5.36%
2021-11-29	0.560	0.520	0.570	0.500	0.560	2,120,000	1,105,000	0.5212	11.20	10.40	11.40	10.00	11.20	106,000	10.425	0.00%
2021-11-26	0.560	0.560	0.570	0.550	0.580	350,000	195,400	0.5583	11.20	11.20	11.40	11.00	11.60	17,500	11.166	-3.45%
2021-11-25	0.580	0.570	0.590	0.570	0.610	640,000	374,600	0.5853	11.60	11.40	11.80	11.40	12.20	32,000	11.706	-3.33%
2021-11-24	0.600	0.590	0.600	0.590	0.620	560,000	334,200	0.5968	12.00	11.80	12.00	11.80	12.40	28,000	11.936	-3.23%
2021-11-23	0.620	0.600	0.630	0.590	0.640	640,000	395,300	0.6177	12.40	12.00	12.60	11.80	12.80	32,000	12.353	-3.12%
2021-11-22	0.640	0.630	0.640	0.630	0.670	550,000	355,700	0.6467	12.80	12.60	12.80	12.60	13.40	27,500	12.935	-3.03%
2021-11-19	0.660	0.660	0.670	0.650	0.680	370,000	247,500	0.6689	13.20	13.20	13.40	13.00	13.60	18,500	13.378	-2.94%
2021-11-18	0.680	0.660	0.690	0.660	0.710	1,390,000	965,700	0.6947	13.60	13.20	13.80	13.20	14.20	69,500	13.895	1.49%
2021-11-17	0.670	0.670	0.680	0.650	0.700	980,000	668,300	0.6819	13.40	13.40	13.60	13.00	14.00	49,000	13.639	-1.47%
2021-11-16	0.680	0.680	0.690	0.660	0.710	1,270,000	871,600	0.6863	13.60	13.60	13.80	13.20	14.20	63,500	13.726	-1.45%
2021-11-15	0.690	0.680	0.700	0.650	0.710	1,440,000	992,300	0.6891	13.80	13.60	14.00	13.00	14.20	72,000	13.782	-1.43%
2021-11-12	0.700	0.690	0.710	0.650	0.720	440,000	310,700	0.7061	14.00	13.80	14.20	13.00	14.40	22,000	14.123	-4.11%
2021-11-11	0.730	0.710	0.730	0.710	0.830	1,230,000	927,000	0.7537	14.60	14.20	14.60	14.20	16.60	61,500	15.073	0.00%
2021-11-10	0.730	0.700	0.730	0.700	0.730	160,000	114,100	0.7131	14.60	14.00	14.60	14.00	14.60	8,000	14.263	0.00%
2021-11-09	0.730	0.710	0.730	0.710	0.740	760,000	549,600	0.7232	14.60	14.20	14.60	14.20	14.80	38,000	14.463	1.39%
2021-11-08	0.720	0.700	0.730	0.710	0.740	1,210,000	877,000	0.7248	14.40	14.00	14.60	14.20	14.80	60,500	14.496	-2.70%
2021-11-05	0.740	0.730	0.760	0.740	0.760	470,000	352,100	0.7491	14.80	14.60	15.20	14.80	15.20	23,500	14.983	-1.33%
2021-11-04	0.750	0.750	0.770	0.740	0.800	730,000	567,000	0.7767	15.00	15.00	15.40	14.80	16.00	36,500	15.534	0.00%
2021-11-03	0.750	0.740	0.760	0.730	0.760	630,000	470,000	0.7460	15.00	14.80	15.20	14.60	15.20	31,500	14.921	1.35%
2021-11-02	0.740	0.720	0.760	0.740	0.790	600,000	458,000	0.7633	14.80	14.40	15.20	14.80	15.80	30,000	15.267	0.00%
2021-11-01	0.740	0.710	0.740	0.710	0.800	1,020,000	791,700	0.7762	14.80	14.20	14.80	14.20	16.00	51,000	15.524	-1.33%
2021-10-29	0.750	0.740	0.770	0.720	0.770	390,000	290,400	0.7446	15.00	14.80	15.40	14.40	15.40	19,500	14.892	0.00%
2021-10-28	0.750	0.750	0.770	0.750	0.800	1,360,000	1,062,500	0.7813	15.00	15.00	15.40	15.00	16.00	68,000	15.625	-6.25%
2021-10-27	0.800	0.780	0.810	0.710	0.800	1,950,000	1,479,800	0.7589	16.00	15.60	16.20	14.20	16.00	97,500	15.177	2.56%
2021-10-26	0.780	0.780	0.800	0.770	0.850	660,000	531,700	0.8056	15.60	15.60	16.00	15.40	17.00	33,000	16.112	-8.24%
2021-10-25	0.850	0.850	0.890	0.830	0.910	1,730,000	1,514,300	0.8753	17.00	17.00	17.80	16.60	18.20	86,500	17.506	-4.49%
2021-10-22	0.890	0.890	0.900	0.890	0.920	130,000	116,500	0.8962	17.80	17.80	18.00	17.80	18.40	6,500	17.923	-2.20%
2021-10-21	0.910	0.910	0.920	0.900	0.920	1,880,000	1,708,300	0.9087	18.20	18.20	18.40	18.00	18.40	94,000	18.173	1.11%
2021-10-20	0.900	0.890	0.920	0.890	0.930	2,800,000	2,546,700	0.9095	18.00	17.80	18.40	17.80	18.60	140,000	18.191	2.27%
2021-10-19	0.880	0.880	0.910	0.880	0.930	1,520,000	1,378,600	0.9070	17.60	17.60	18.20	17.60	18.60	76,000	18.139	-1.12%
2021-10-18	0.890	0.880	0.900	0.850	0.920	2,510,000	2,256,600	0.8990	17.80	17.60	18.00	17.00	18.40	125,500	17.981	1.14%
2021-10-15	0.880	0.870	0.930	0.880	0.950	3,360,000	3,060,400	0.9108	17.60	17.40	18.60	17.60	19.00	168,000	18.217	-5.38%
2021-10-12	0.930	0.920	0.930	0.910	0.940	940,000	873,600	0.9294	18.60	18.40	18.60	18.20	18.80	47,000	18.587	2.20%
2021-10-11	0.910	0.900	0.910	0.890	0.940	1,350,000	1,235,600	0.9153	18.20	18.00	18.20	17.80	18.80	67,500	18.305	1.11%
2021-10-08	0.900	0.900	0.910	0.860	0.910	1,830,000	1,636,200	0.8941	18.00	18.00	18.20	17.20	18.20	91,500	17.882	2.27%
2021-10-07	0.880	0.860	0.890	0.820	0.900	820,000	717,300	0.8748	17.60	17.20	17.80	16.40	18.00	41,000	17.495	4.76%
2021-10-06	0.840	0.830	0.840	0.740	0.840	2,240,000	1,790,200	0.7992	16.80	16.60	16.80	14.80	16.80	112,000	15.984	7.69%
2021-10-05	0.780	0.770	0.790	0.770	0.810	1,140,000	892,700	0.7831	15.60	15.40	15.80	15.40	16.20	57,000	15.661	0.00%
2021-10-04	0.780	0.780	0.800	0.780	0.810	2,090,000	1,658,500	0.7935	15.60	15.60	16.00	15.60	16.20	104,500	15.871	-3.70%
2021-09-30	0.810	0.800	0.820	0.780	0.820	4,200,000	3,372,600	0.8030	16.20	16.00	16.40	15.60	16.40	210,000	16.060	3.85%
2021-09-29	0.780	0.770	0.780	0.740	0.800	2,580,000	1,979,900	0.7674	15.60	15.40	15.60	14.80	16.00	129,000	15.348	1.30%
2021-09-28	0.770	0.760	0.770	0.710	0.790	5,680,000	4,355,400	0.7668	15.40	15.20	15.40	14.20	15.80	284,000	15.336	2.67%
2021-09-27	0.750	0.730	0.760	0.720	0.760	3,090,000	2,248,800	0.7278	15.00	14.60	15.20	14.40	15.20	154,500	14.555	2.74%
2021-09-24	0.730	0.720	0.740	0.720	0.800	3,920,000	2,953,700	0.7535	14.60	14.40	14.80	14.40	16.00	196,000	15.070	-3.95%
2021-09-23	0.760	0.740	0.760	0.720	0.780	3,190,000	2,343,600	0.7347	15.20	14.80	15.20	14.40	15.60	159,500	14.693	4.11%
2021-09-21	0.730	0.730	0.760	0.700	0.740	480,000	348,800	0.7267	14.60	14.60	15.20	14.00	14.80	24,000	14.533	0.00%
2021-09-20	0.730	0.710	0.730	0.680	0.730	1,180,000	846,100	0.7170	14.60	14.20	14.60	13.60	14.60	59,000	14.341	0.00%
2021-09-17	0.730	0.720	0.730	0.730	0.790	1,720,000	1,291,200	0.7507	14.60	14.40	14.60	14.60	15.80	86,000	15.014	-5.19%
2021-09-16	0.770	0.760	0.770	0.700	0.930	6,180,000	4,881,100	0.7898	15.40	15.20	15.40	14.00	18.60	309,000	15.796	10.00%
2021-09-15	0.700	0.690	0.700	0.680	0.710	590,000	410,600	0.6959	14.00	13.80	14.00	13.60	14.20	29,500	13.919	-2.78%
2021-09-14	0.720	0.680	0.720	0.660	0.770	4,630,000	3,233,100	0.6983	14.40	13.60	14.40	13.20	15.40	231,500	13.966	2.86%
2021-09-13	0.700	0.710	0.730	0.620	0.910	16,041,000	11,319,530	0.7057	14.00	14.20	14.60	12.40	18.20	802,050	14.113	-20.45%
2021-09-10	0.880	0.870	0.880	0.860	0.910	4,492,974	3,979,897	0.8858	17.60	17.40	17.60	17.20	18.20	224,649	17.716	-2.22%
2021-09-09	0.900	0.890	0.900	0.890	0.970	2,220,000	2,022,300	0.9109	18.00	17.80	18.00	17.80	19.40	111,000	18.219	-7.22%
2021-09-08	0.970	0.960	0.970	0.840	1.000	16,420,000	13,588,400	0.8276	19.40	19.20	19.40	16.80	20.00	821,000	16.551	2.11%
2021-09-07	0.950	0.940	0.950	0.950	1.060	4,490,000	4,417,800	0.9839	19.00	18.80	19.00	19.00	21.20	224,500	19.678	-10.38%
2021-09-06	1.060	1.020	1.060	1.000	1.150	3,260,000	3,459,000	1.0610	21.20	20.40	21.20	20.00	23.00	163,000	21.221	-4.50%
2021-09-03	1.110	1.100	1.110	1.110	1.150	600,000	681,300	1.1355	22.20	22.00	22.20	22.20	23.00	30,000	22.710	-3.48%
2021-09-02	1.150	1.140	1.150	1.130	1.250	5,480,000	6,453,076	1.1776	23.00	22.80	23.00	22.60	25.00	274,000	23.551	-5.74%
2021-09-01	1.220	1.190	1.220	1.190	1.310	6,420,000	7,964,400	1.2406	24.40	23.80	24.40	23.80	26.20	321,000	24.811	0.83%
2021-08-31	1.210	1.210	1.240	1.210	1.330	4,515,508	5,763,653	1.2764	24.20	24.20	24.80	24.20	26.60	225,775	25.528	-1.63%
2021-08-30	1.230	1.220	1.230	1.190	1.230	840,000	1,015,800	1.2093	24.60	24.40	24.60	23.80	24.60	42,000	24.186	2.50%
2021-08-27	1.200	1.190	1.210	1.190	1.200	1,330,000	1,592,500	1.1974	24.00	23.80	24.20	23.80	24.00	66,500	23.947	0.84%
2021-08-26	1.190	1.170	1.200	1.180	1.200	1,230,000	1,455,500	1.1833	23.80	23.40	24.00	23.60	24.00	61,500	23.667	0.85%
2021-08-25	1.180	1.180	1.190	1.170	1.230	940,000	1,122,600	1.1943	23.60	23.60	23.80	23.40	24.60	47,000	23.885	0.00%
2021-08-24	1.180	1.160	1.190	1.150	1.250	1,370,000	1,632,400	1.1915	23.60	23.20	23.80	23.00	25.00	68,500	23.831	0.00%
2021-08-23	1.180	1.170	1.190	0.960	1.260	7,390,000	8,727,400	1.1810	23.60	23.40	23.80	19.20	25.20	369,500	23.619	10.28%
2021-08-20	1.070	1.060	1.090	0.970	1.180	6,090,000	6,550,914	1.0757	21.40	21.20	21.80	19.40	23.60	304,500	21.514	-8.55%
2021-08-19	1.170	1.170	1.180	1.170	1.280	1,170,000	1,417,900	1.2119	23.40	23.40	23.60	23.40	25.60	58,500	24.238	-8.59%
2021-08-18	1.280	1.270	1.300	1.150	1.330	4,630,000	5,777,600	1.2479	25.60	25.40	26.00	23.00	26.60	231,500	24.957	-3.03%
2021-08-17	1.320	1.310	1.320	1.270	1.370	1,420,000	1,867,400	1.3151	26.40	26.20	26.40	25.40	27.40	71,000	26.301	-3.65%
2021-08-16	1.370	1.360	1.370	1.330	1.480	2,070,000	2,922,700	1.4119	27.40	27.20	27.40	26.60	29.60	103,500	28.239	-4.20%
2021-08-13	1.430	1.410	1.430	1.370	1.460	2,660,000	3,805,700	1.4307	28.60	28.20	28.60	27.40	29.20	133,000	28.614	-1.38%
2021-08-12	1.450	1.450	1.460	1.330	1.450	5,100,000	7,095,300	1.3912	29.00	29.00	29.20	26.60	29.00	255,000	27.825	0.69%
2021-08-11	1.440	1.440	1.450	1.440	1.480	1,120,000	1,624,800	1.4507	28.80	28.80	29.00	28.80	29.60	56,000	29.014	-1.37%
2021-08-10	1.460	1.450	1.460	1.350	1.480	2,610,000	3,737,100	1.4318	29.20	29.00	29.20	27.00	29.60	130,500	28.637	2.82%
2021-08-09	1.420	1.410	1.420	1.390	1.470	3,270,000	4,691,400	1.4347	28.40	28.20	28.40	27.80	29.40	163,500	28.694	-3.40%
2021-08-06	1.470	1.470	1.480	1.460	1.510	1,821,000	2,699,338	1.4823	29.40	29.40	29.60	29.20	30.20	91,050	29.647	0.00%
2021-08-05	1.470	1.470	1.500	1.470	1.600	3,540,000	5,357,100	1.5133	29.40	29.40	30.00	29.40	32.00	177,000	30.266	0.00%
2021-08-04	1.470	1.470	1.480	1.400	1.580	7,120,000	10,575,650	1.4853	29.40	29.40	29.60	28.00	31.60	356,000	29.707	0.00%
2021-08-03	1.470	1.410	1.470	1.320	1.480	3,310,000	4,622,386	1.3965	29.40	28.20	29.40	26.40	29.60	165,500	27.930	8.09%
2021-08-02	1.360	1.370	1.390	1.360	1.550	2,360,000	3,419,800	1.4491	27.20	27.40	27.80	27.20	31.00	118,000	28.981	-9.93%
2021-07-30	1.510	1.490	1.510	1.410	1.540	3,970,000	5,857,268	1.4754	30.20	29.80	30.20	28.20	30.80	198,500	29.508	2.03%
2021-07-29	1.480	1.470	1.500	1.170	1.530	7,360,000	10,098,100	1.3720	29.60	29.40	30.00	23.40	30.60	368,000	27.440	29.82%
2021-07-28	1.140	1.130	1.160	0.500	1.600	22,990,000	25,623,147	1.1145	22.80	22.60	23.20	10.00	32.00	1,149,500	22.291	-30.49%
2021-07-27	1.640	1.630	1.640	1.600	1.680	4,610,000	7,521,900	1.6316	32.80	32.60	32.80	32.00	33.60	230,500	32.633	-2.38%
2021-07-26	1.680	1.680	1.690	1.570	1.690	4,770,000	7,838,300	1.6432	33.60	33.60	33.80	31.40	33.80	238,500	32.865	0.60%
2021-07-23	1.670	1.640	1.670	1.560	1.710	11,042,000	17,914,415	1.6224	33.40	32.80	33.40	31.20	34.20	552,100	32.448	-0.60%
2021-07-22	1.680	1.620	1.680	1.580	1.800	9,352,000	15,615,728	1.6698	33.60	32.40	33.60	31.60	36.00	467,600	33.395	0.60%
2021-07-21	1.670	1.660	1.680	1.540	1.680	9,066,000	14,599,409	1.6103	33.40	33.20	33.60	30.80	33.60	453,300	32.207	6.37%
2021-07-20	1.570	1.570	1.580	1.330	1.780	30,020,000	46,704,556	1.5558	31.40	31.40	31.60	26.60	35.60	1,501,000	31.116	10.56%
2021-07-19	1.420	1.420	1.440	0.950	1.460	32,424,100	40,141,415	1.2380	28.40	28.40	28.80	19.00	29.20	1,621,205	24.760	49.47%
2021-07-16	0.950	0.940	0.950	0.860	0.970	7,720,000	7,094,029	0.9189	19.00	18.80	19.00	17.20	19.40	386,000	18.378	10.47%
2021-07-15	0.860	0.850	0.860	0.820	0.900	13,600,000	11,800,700	0.8677	17.20	17.00	17.20	16.40	18.00	680,000	17.354	2.38%
2021-07-14	0.840	0.830	0.840	0.720	0.890	11,904,000	9,507,970	0.7987	16.80	16.60	16.80	14.40	17.80	595,200	15.974	6.33%
2021-07-13	0.790	0.780	0.790	0.680	0.980	29,891,000	25,339,830	0.8477	15.80	15.60	15.80	13.60	19.60	1,494,550	16.955	2.60%
2021-07-12	0.770	0.770	0.790	0.560	0.840	35,578,500	25,700,695	0.7224	15.40	15.40	15.80	11.20	16.80	1,778,925	14.447	42.59%
2021-07-09	0.540	0.530	0.540	0.445	0.540	37,541,000	18,841,340	0.5019	10.80	10.60	10.80	8.900	10.80	1,877,050	10.038	18.68%
2021-07-08	0.455	0.445	0.455	0.410	0.465	77,810,000	14,944,700	0.1921	9.100	8.900	9.100	8.200	9.300	3,890,500	3.8413	5.81%
2021-07-07	0.430	0.425	0.430	0.355	0.435	34,770,000	13,907,050	0.4000	8.600	8.500	8.600	7.100	8.700	1,738,500	7.9995	24.64%
2021-07-06	0.345	0.335	0.345	0.310	0.345	6,750,000	2,227,500	0.3300	6.900	6.700	6.900	6.200	6.900	337,500	6.6000	7.81%
2021-07-05	0.320	0.315	0.325	0.290	0.350	13,350,000	4,368,400	0.3272	6.400	6.300	6.500	5.800	7.000	667,500	6.5444	6.67%
2021-07-02	0.300	0.290	0.300	0.233	0.330	26,860,000	7,188,340	0.2676	6.000	5.800	6.000	4.660	6.600	1,343,000	5.3524	11.11%
2021-06-30	0.270	0.250	0.270	0.226	0.280	17,540,000	4,292,880	0.2447	5.400	5.000	5.400	4.520	5.600	877,000	4.8950	16.38%
2021-06-29	0.232	0.226	0.232	0.220	0.240	6,360,000	1,462,720	0.2300	4.640	4.520	4.640	4.400	4.800	318,000	4.5997	-0.43%
2021-06-28	0.233	0.230	0.233	0.227	0.235	6,080,000	1,394,750	0.2294	4.660	4.600	4.660	4.540	4.700	304,000	4.5880	-0.43%
2021-06-25	0.234	0.234	0.235	0.227	0.237	8,800,000	2,047,410	0.2327	4.680	4.680	4.700	4.540	4.740	440,000	4.6532	3.54%
2021-06-24	0.226	0.224	0.226	0.224	0.236	12,540,000	2,854,230	0.2276	4.520	4.480	4.520	4.480	4.720	627,000	4.5522	-4.64%
2021-06-23	0.237	0.235	0.237	0.227	0.242	10,640,000	2,504,730	0.2354	4.740	4.700	4.740	4.540	4.840	532,000	4.7081	0.42%
2021-06-22	0.236	0.236	0.237	0.215	0.242	10,200,000	2,376,200	0.2330	4.720	4.720	4.740	4.300	4.840	510,000	4.6592	-2.48%
2021-06-21	0.242	0.240	0.241	0.230	0.280	21,240,000	5,176,320	0.2437	4.840	4.800	4.820	4.600	5.600	1,062,000	4.8741	7.56%
2021-06-18	0.225	0.221	0.225	0.153	0.243	82,770,000	17,723,337	0.2141	4.500	4.420	4.500	3.060	4.860	4,138,500	4.2826	48.03%
2021-06-17	0.152	0.152	0.153	0.123	0.169	30,100,000	4,199,850	0.1395	3.040	3.040	3.060	2.460	3.380	1,505,000	2.7906	27.73%
2021-06-16	0.119	0.119	0.124	0.117	0.124	15,400,000	1,849,500	0.1201	2.380	2.380	2.480	2.340	2.480	770,000	2.4019	0.85%
2021-06-15	0.118	0.117	0.118	0.116	0.123	13,200,000	1,580,520	0.1197	2.360	2.340	2.360	2.320	2.460	660,000	2.3947	5.36%
2021-06-11	0.112	0.111	0.115	0.097	0.125	121,190,000	14,251,210	0.1176	2.240	2.220	2.300	1.940	2.500	6,059,500	2.3519	-1.75%
2021-06-10	0.114	0.109	0.114	0.094	0.118	40,320,000	4,291,170	0.1064	2.280	2.180	2.280	1.880	2.360	2,016,000	2.1286	14.00%
2021-06-09	0.100	0.095	0.100	0.092	0.110	5,900,000	581,100	0.0985	2.000	1.900	2.000	1.840	2.200	295,000	1.9698	-3.85%
2021-06-08	0.104	0.099	0.104	0.092	0.115	28,740,000	2,948,990	0.1026	2.080	1.980	2.080	1.840	2.300	1,437,000	2.0522	-7.96%
2021-06-07	0.113	0.109	0.113	0.106	0.119	40,730,000	4,620,930	0.1135	2.260	2.180	2.260	2.120	2.380	2,036,500	2.2691	6.60%
2021-06-04	0.106	0.103	0.106	0.098	0.108	28,600,000	2,877,000	0.1006	2.120	2.060	2.120	1.960	2.160	1,430,000	2.0119	6.00%
2021-06-03	0.100	0.099	0.100	0.089	0.105	23,420,000	2,262,140	0.0966	2.000	1.980	2.000	1.780	2.100	1,171,000	1.9318	13.64%
2021-06-02	0.088	0.085	0.088	0.084	0.093	18,790,000	1,648,290	0.0877	1.760	1.700	1.760	1.680	1.860	939,500	1.7544	3.53%
2021-06-01	0.085	0.083	0.085	0.074	0.091	20,880,000	1,690,370	0.0810	1.700	1.660	1.700	1.480	1.820	1,044,000	1.6191	18.06%
2021-05-31	0.072	0.070	0.072	0.055	0.074	15,620,000	1,040,170	0.0666	1.440	1.400	1.440	1.100	1.480	781,000	1.3318	-2.70%
2021-05-28	0.074	0.069	0.074	0.070	0.074	4,820,000	344,840	0.0715	1.480	1.380	1.480	1.400	1.480	241,000	1.4309	2.78%
2021-05-27	0.072	0.068	0.072	0.070	0.074	650,000	46,010	0.0708	1.440	1.360	1.440	1.400	1.480	32,500	1.4157	0.00%
2021-05-26	0.072	0.069	0.072	0.071	0.074	580,000	41,740	0.0720	1.440	1.380	1.440	1.420	1.480	29,000	1.4393	1.41%
2021-05-25	0.071	0.067	0.071	0.070	0.071	1,200,000	84,020	0.0700	1.420	1.340	1.420	1.400	1.420	60,000	1.4003	0.00%
2021-05-24	0.071	0.069	0.071	0.070	0.074	650,000	45,620	0.0702	1.420	1.380	1.420	1.400	1.480	32,500	1.4037	-2.74%
2021-05-21	0.073	0.069	0.073	0.069	0.075	10,820,000	764,100	0.0706	1.460	1.380	1.460	1.380	1.500	541,000	1.4124	2.82%
2021-05-20	0.071	0.070	0.071	0.070	0.074	1,120,000	79,920	0.0714	1.420	1.400	1.420	1.400	1.480	56,000	1.4271	-4.05%
2021-05-18	0.074	0.069	0.074	0.073	0.076	1,170,000	85,550	0.0731	1.480	1.380	1.480	1.460	1.520	58,500	1.4624	0.00%
2021-05-17	0.074	0.067	0.074	0.066	0.074	2,400,000	164,570	0.0686	1.480	1.340	1.480	1.320	1.480	120,000	1.3714	4.23%
2021-05-14	0.071	0.068	0.071	0.069	0.074	6,860,000	484,510	0.0706	1.420	1.360	1.420	1.380	1.480	343,000	1.4126	-4.05%
2021-05-13	0.074	0.069	0.074	0.070	0.077	6,770,000	475,270	0.0702	1.480	1.380	1.480	1.400	1.540	338,500	1.4040	-1.33%
2021-05-12	0.075	0.071	0.075	0.070	0.075	4,260,000	308,730	0.0725	1.500	1.420	1.500	1.400	1.500	213,000	1.4494	1.35%
2021-05-11	0.074	0.071	0.074	0.070	0.076	5,340,000	378,040	0.0708	1.480	1.420	1.480	1.400	1.520	267,000	1.4159	1.37%
2021-05-10	0.073	0.072	0.073	0.072	0.080	4,230,000	310,520	0.0734	1.460	1.440	1.460	1.440	1.600	211,500	1.4682	-8.75%
2021-05-07	0.080	0.074	0.079	0.070	0.080	21,270,000	1,504,530	0.0707	1.600	1.480	1.580	1.400	1.600	1,063,500	1.4147	12.68%
2021-05-06	0.071	0.068	0.071	0.069	0.073	3,490,000	244,390	0.0700	1.420	1.360	1.420	1.380	1.460	174,500	1.4005	-2.74%
2021-05-05	0.073	0.070	0.073	0.069	0.073	2,220,000	156,510	0.0705	1.460	1.400	1.460	1.380	1.460	111,000	1.4100	0.00%
2021-05-04	0.073	0.070	0.073	0.070	0.075	8,980,000	646,600	0.0720	1.460	1.400	1.460	1.400	1.500	449,000	1.4401	-3.95%
2021-05-03	0.076	0.073	0.076	0.073	0.076	560,000	41,820	0.0747	1.520	1.460	1.520	1.460	1.520	28,000	1.4936	1.33%
2021-04-30	0.075	0.072	0.075	0.066	0.078	39,960,000	2,883,960	0.0722	1.500	1.440	1.500	1.320	1.560	1,998,000	1.4434	0.00%
2021-04-29	0.075	0.075	0.077	0.073	0.090	38,030,000	2,976,140	0.0783	1.500	1.500	1.540	1.460	1.800	1,901,500	1.5652	-13.79%
2021-04-28	0.087	0.082	0.087	0.080	0.089	19,710,000	1,647,050	0.0836	1.740	1.640	1.740	1.600	1.780	985,500	1.6713	1.16%
2021-04-27	0.086	0.082	0.086	0.080	0.090	23,160,000	1,905,550	0.0823	1.720	1.640	1.720	1.600	1.800	1,158,000	1.6456	-4.44%
2021-04-26	0.090	0.082	0.089	0.074	0.090	22,980,000	1,820,440	0.0792	1.800	1.640	1.780	1.480	1.800	1,149,000	1.5844	12.50%
2021-04-23	0.080	0.075	0.080	0.075	0.083	9,970,000	769,220	0.0772	1.600	1.500	1.600	1.500	1.660	498,500	1.5431	0.00%
2021-04-22	0.080	0.076	0.079	0.071	0.083	30,910,000	2,370,070	0.0767	1.600	1.520	1.580	1.420	1.660	1,545,500	1.5335	-1.23%
2021-04-21	0.081	0.077	0.081	0.073	0.087	38,640,000	3,086,350	0.0799	1.620	1.540	1.620	1.460	1.740	1,932,000	1.5975	-5.81%
2021-04-20	0.086	0.076	0.082	0.069	0.091	30,740,000	2,422,850	0.0788	1.720	1.520	1.640	1.380	1.820	1,537,000	1.5764	-4.44%
2021-04-19	0.090	0.088	0.090	0.086	0.093	37,960,000	3,376,350	0.0889	1.800	1.760	1.800	1.720	1.860	1,898,000	1.7789	0.00%
2021-04-16	0.090	0.090	0.091	0.089	0.105	35,060,000	3,411,090	0.0973	1.800	1.800	1.820	1.780	2.100	1,753,000	1.9459	-13.46%
2021-04-15	0.104	0.097	0.103	0.095	0.105	52,040,000	5,159,710	0.0991	2.080	1.940	2.060	1.900	2.100	2,602,000	1.9830	5.05%
2021-04-14	0.099	0.096	0.099	0.094	0.102	20,040,000	1,944,410	0.0970	1.980	1.920	1.980	1.880	2.040	1,002,000	1.9405	1.02%
2021-04-13	0.098	0.093	0.098	0.094	0.101	710,000	69,940	0.0985	1.960	1.860	1.960	1.880	2.020	35,500	1.9701	-2.00%
2021-04-12	0.100	0.094	0.100	0.099	0.102	3,100,000	307,050	0.0990	2.000	1.880	2.000	1.980	2.040	155,000	1.9810	1.01%
2021-04-09	0.099	0.095	0.099	0.096	0.102	5,200,000	510,140	0.0981	1.980	1.900	1.980	1.920	2.040	260,000	1.9621	0.00%
2021-04-08	0.099	0.095	0.099	0.091	0.102	22,160,000	2,144,250	0.0968	1.980	1.900	1.980	1.820	2.040	1,108,000	1.9352	0.00%
2021-04-07	0.099	0.094	0.099	0.092	0.100	14,620,000	1,400,700	0.0958	1.980	1.880	1.980	1.840	2.000	731,000	1.9161	-1.00%
2021-04-01	0.100	0.091	0.100	0.089	0.100	14,690,000	1,382,690	0.0941	2.000	1.820	2.000	1.780	2.000	734,500	1.8825	8.70%
2021-03-31	0.092	0.088	0.092	0.083	0.095	53,620,000	4,784,060	0.0892	1.840	1.760	1.840	1.660	1.900	2,681,000	1.7844	-3.16%
2021-03-30	0.095	0.091	0.095	0.088	0.096	34,970,000	3,217,560	0.0920	1.900	1.820	1.900	1.760	1.920	1,748,500	1.8402	2.15%
2021-03-29	0.093	0.091	0.093	0.090	0.101	48,270,000	4,671,010	0.0968	1.860	1.820	1.860	1.800	2.020	2,413,500	1.9354	-7.92%
2021-03-26	0.101	0.100	0.101	0.094	0.104	26,560,000	2,617,760	0.0986	2.020	2.000	2.020	1.880	2.080	1,328,000	1.9712	0.00%
2021-03-25	0.101	0.101	0.103	0.098	0.108	46,880,000	4,804,590	0.1025	2.020	2.020	2.060	1.960	2.160	2,344,000	2.0497	-2.88%
2021-03-24	0.104	0.099	0.104	0.096	0.105	4,530,000	458,170	0.1011	2.080	1.980	2.080	1.920	2.100	226,500	2.0228	1.96%
2021-03-23	0.102	0.098	0.102	0.099	0.110	1,240,000	123,650	0.0997	2.040	1.960	2.040	1.980	2.200	62,000	1.9944	0.99%
2021-03-22	0.101	0.099	0.101	0.098	0.102	4,300,000	433,530	0.1008	2.020	1.980	2.020	1.960	2.040	215,000	2.0164	-0.98%
2021-03-19	0.102	0.098	0.102	0.095	0.103	7,000,000	705,760	0.1008	2.040	1.960	2.040	1.900	2.060	350,000	2.0165	0.99%
2021-03-18	0.101	0.095	0.101	0.091	0.103	91,480,000	8,906,430	0.0974	2.020	1.900	2.020	1.820	2.060	4,574,000	1.9472	1.00%
2021-03-17	0.100	0.096	0.100	0.093	0.106	61,150,000	6,042,760	0.0988	2.000	1.920	2.000	1.860	2.120	3,057,500	1.9764	-2.91%
2021-03-16	0.103	0.102	0.108	0.103	0.112	23,240,000	2,434,870	0.1048	2.060	2.040	2.160	2.060	2.240	1,162,000	2.0954	-6.36%
2021-03-15	0.110	0.100	0.105	0.096	0.112	10,980,000	1,121,310	0.1021	2.200	2.000	2.100	1.920	2.240	549,000	2.0425	10.00%
2021-03-12	0.100	0.100	0.104	0.099	0.108	11,060,000	1,141,420	0.1032	2.000	2.000	2.080	1.980	2.160	553,000	2.0641	-5.66%
2021-03-11	0.106	0.105	0.106	0.098	0.125	124,000,000	13,466,220	0.1086	2.120	2.100	2.120	1.960	2.500	6,200,000	2.1720	-13.82%
2021-03-10	0.123	0.118	0.123	0.105	0.130	83,410,000	9,577,930	0.1148	2.460	2.360	2.460	2.100	2.600	4,170,500	2.2966	-3.15%
2021-03-09	0.127	0.123	0.127	0.111	0.128	53,100,000	6,472,210	0.1219	2.540	2.460	2.540	2.220	2.560	2,655,000	2.4377	0.79%
2021-03-08	0.126	0.110	0.120	0.103	0.128	31,230,000	3,453,120	0.1106	2.520	2.200	2.400	2.060	2.560	1,561,500	2.2114	16.67%
2021-03-05	0.108	0.105	0.108	0.100	0.109	25,990,000	2,737,310	0.1053	2.160	2.100	2.160	2.000	2.180	1,299,500	2.1064	-0.92%
2021-03-04	0.109	0.100	0.109	0.096	0.110	12,940,000	1,297,630	0.1003	2.180	2.000	2.180	1.920	2.200	647,000	2.0056	10.10%
2021-03-03	0.099	0.095	0.099	0.095	0.100	2,260,000	221,210	0.0979	1.980	1.900	1.980	1.900	2.000	113,000	1.9576	0.00%
2021-03-02	0.099	0.096	0.100	0.093	0.102	360,000	35,060	0.0974	1.980	1.920	2.000	1.860	2.040	18,000	1.9478	0.00%
2021-03-01	0.099	0.096	0.100	0.097	0.110	18,580,000	1,896,420	0.1021	1.980	1.920	2.000	1.940	2.200	929,000	2.0414	-9.17%
2021-02-26	0.109	0.100	0.107	0.093	0.110	24,130,000	2,373,350	0.0984	2.180	2.000	2.140	1.860	2.200	1,206,500	1.9671	9.00%
2021-02-25	0.100	0.096	0.100	0.093	0.100	11,690,000	1,151,700	0.0985	2.000	1.920	2.000	1.860	2.000	584,500	1.9704	3.09%
2021-02-24	0.097	0.091	0.097	0.085	0.099	21,050,000	1,985,320	0.0943	1.940	1.820	1.940	1.700	1.980	1,052,500	1.8863	0.00%
2021-02-23	0.097	0.091	0.097	0.098	0.102	170,000	16,570	0.0975	1.940	1.820	1.940	1.960	2.040	8,500	1.9494	2.11%
2021-02-22	0.095	0.092	0.095	0.095	0.097	1,620,000	154,130	0.0951	1.900	1.840	1.900	1.900	1.940	81,000	1.9028	1.06%
2021-02-19	0.094	0.092	0.094	0.091	0.096	1,510,000	140,250	0.0929	1.880	1.840	1.880	1.820	1.920	75,500	1.8576	0.00%
2021-02-18	0.094	0.090	0.094	0.090	0.099	18,670,000	1,767,800	0.0947	1.880	1.800	1.880	1.800	1.980	933,500	1.8937	-4.08%
2021-02-17	0.098	0.096	0.098	0.096	0.100	800,000	77,180	0.0965	1.960	1.920	1.960	1.920	2.000	40,000	1.9295	-1.01%
2021-02-16	0.099	0.096	0.099	0.093	0.099	740,000	70,600	0.0954	1.980	1.920	1.980	1.860	1.980	37,000	1.9081	-1.00%
2021-02-11	0.100	0.092	0.100	0.094	0.100	1,840,000	175,750	0.0955	2.000	1.840	2.000	1.880	2.000	92,000	1.9103	3.09%
2021-02-10	0.097	0.094	0.097	0.093	0.100	10,800,000	1,025,370	0.0949	1.940	1.880	1.940	1.860	2.000	540,000	1.8988	-1.02%
2021-02-09	0.098	0.094	0.097	0.089	0.099	26,260,000	2,498,310	0.0951	1.960	1.880	1.940	1.780	1.980	1,313,000	1.9027	3.16%
2021-02-08	0.095	0.091	0.093	0.089	0.096	5,510,000	501,930	0.0911	1.900	1.820	1.860	1.780	1.920	275,500	1.8219	6.74%
2021-02-05	0.089	0.088	0.089	0.077	0.092	9,230,000	814,840	0.0883	1.780	1.760	1.780	1.540	1.840	461,500	1.7656	1.14%
2021-02-04	0.088	0.086	0.088	0.088	0.104	23,590,000	2,211,590	0.0938	1.760	1.720	1.760	1.760	2.080	1,179,500	1.8750	-12.00%
2021-02-03	0.100	0.095	0.100	0.093	0.107	48,990,000	4,681,060	0.0956	2.000	1.900	2.000	1.860	2.140	2,449,500	1.9110	-4.76%
2021-02-02	0.105	0.100	0.105	0.098	0.115	23,030,000	2,450,980	0.1064	2.100	2.000	2.100	1.960	2.300	1,151,500	2.1285	-1.87%
2021-02-01	0.107	0.105	0.107	0.098	0.118	42,820,000	4,577,670	0.1069	2.140	2.100	2.140	1.960	2.360	2,141,000	2.1381	3.88%
2021-01-29	0.103	0.100	0.103	0.099	0.106	10,730,000	1,095,720	0.1021	2.060	2.000	2.060	1.980	2.120	536,500	2.0423	0.00%
2021-01-28	0.103	0.100	0.103	0.094	0.108	16,580,000	1,610,390	0.0971	2.060	2.000	2.060	1.880	2.160	829,000	1.9426	4.04%
2021-01-27	0.099	0.096	0.099	0.093	0.101	4,030,000	386,750	0.0960	1.980	1.920	1.980	1.860	2.020	201,500	1.9194	0.00%
2021-01-26	0.099	0.095	0.099	0.094	0.104	2,280,000	220,990	0.0969	1.980	1.900	1.980	1.880	2.080	114,000	1.9385	-1.00%
2021-01-25	0.100	0.097	0.100	0.095	0.111	8,560,000	846,420	0.0989	2.000	1.940	2.000	1.900	2.220	428,000	1.9776	-3.85%
2021-01-22	0.104	0.100	0.104	0.095	0.114	32,870,000	3,365,030	0.1024	2.080	2.000	2.080	1.900	2.280	1,643,500	2.0475	-9.57%
2021-01-21	0.115	0.102	0.115	0.098	0.116	11,690,000	1,195,800	0.1023	2.300	2.040	2.300	1.960	2.320	584,500	2.0459	0.00%
2021-01-20	0.115	0.112	0.115	0.105	0.116	36,720,000	4,051,500	0.1103	2.300	2.240	2.300	2.100	2.320	1,836,000	2.2067	4.55%
2021-01-19	0.110	0.105	0.110	0.105	0.120	20,770,000	2,266,200	0.1091	2.200	2.100	2.200	2.100	2.400	1,038,500	2.1822	0.00%
2021-01-18	0.110	0.103	0.110	0.099	0.110	11,370,000	1,162,330	0.1022	2.200	2.060	2.200	1.980	2.200	568,500	2.0446	-0.90%
2021-01-15	0.111	0.103	0.111	0.093	0.113	18,090,000	1,875,790	0.1037	2.220	2.060	2.220	1.860	2.260	904,500	2.0738	3.74%
2021-01-14	0.107	0.105	0.107	0.094	0.119	41,310,000	4,359,700	0.1055	2.140	2.100	2.140	1.880	2.380	2,065,500	2.1107	4.90%
2021-01-13	0.102	0.102	0.106	0.100	0.124	36,700,000	4,067,230	0.1108	2.040	2.040	2.120	2.000	2.480	1,835,000	2.2165	-13.56%
2021-01-12	0.118	0.114	0.118	0.110	0.132	25,040,000	2,992,060	0.1195	2.360	2.280	2.360	2.200	2.640	1,252,000	2.3898	-4.07%
2021-01-11	0.123	0.119	0.123	0.118	0.127	23,230,000	2,828,420	0.1218	2.460	2.380	2.460	2.360	2.540	1,161,500	2.4351	4.24%
2021-01-08	0.118	0.118	0.120	0.100	0.129	48,270,000	5,714,220	0.1184	2.360	2.360	2.400	2.000	2.580	2,413,500	2.3676	-5.60%
2021-01-07	0.125	0.121	0.125	0.120	0.159	44,270,000	5,970,550	0.1349	2.500	2.420	2.500	2.400	3.180	2,213,500	2.6973	-16.67%
2021-01-06	0.150	0.150	0.151	0.140	0.160	36,790,000	5,460,010	0.1484	3.000	3.000	3.020	2.800	3.200	1,839,500	2.9682	4.17%
2021-01-05	0.144	0.135	0.144	0.106	0.145	55,400,000	7,383,200	0.1333	2.880	2.700	2.880	2.120	2.900	2,770,000	2.6654	24.14%
2021-01-04	0.116	0.116	0.117	0.110	0.139	80,380,000	9,967,560	0.1240	2.320	2.320	2.340	2.200	2.780	4,019,000	2.4801	-9.38%
2020-12-31	0.128	0.124	0.128	0.120	0.150	63,330,000	8,673,910	0.1370	2.560	2.480	2.560	2.400	3.000	3,166,500	2.7393	-13.51%
2020-12-30	0.148	0.146	0.148	0.130	0.157	32,380,000	4,578,400	0.1414	2.960	2.920	2.960	2.600	3.140	1,619,000	2.8279	5.71%
2020-12-29	0.140	0.140	0.145	0.135	0.160	40,660,000	5,941,660	0.1461	2.800	2.800	2.900	2.700	3.200	2,033,000	2.9226	-8.50%
2020-12-28	0.153	0.141	0.153	0.135	0.155	34,080,000	4,913,560	0.1442	3.060	2.820	3.060	2.700	3.100	1,704,000	2.8835	-1.29%
2020-12-24	0.155	0.150	0.155	0.140	0.155	17,740,000	2,602,550	0.1467	3.100	3.000	3.100	2.800	3.100	887,000	2.9341	2.65%
2020-12-23	0.151	0.145	0.151	0.142	0.155	29,880,000	4,526,320	0.1515	3.020	2.900	3.020	2.840	3.100	1,494,000	3.0297	2.03%
2020-12-22	0.148	0.142	0.148	0.141	0.170	42,420,000	6,409,270	0.1511	2.960	2.840	2.960	2.820	3.400	2,121,000	3.0218	-8.64%
2020-12-21	0.162	0.162	0.168	0.157	0.185	38,290,000	6,592,370	0.1722	3.240	3.240	3.360	3.140	3.700	1,914,500	3.4434	-10.00%
2020-12-18	0.180	0.162	0.180	0.110	0.180	123,430,000	17,330,660	0.1404	3.600	3.240	3.600	2.200	3.600	6,171,500	2.8082	27.66%
2020-12-17	0.141	0.139	0.150	0.140	0.159	14,450,000	2,181,980	0.1510	2.820	2.780	3.000	2.800	3.180	722,500	3.0200	-5.37%
2020-12-16	0.149	0.140	0.149	0.132	0.155	16,320,000	2,324,150	0.1424	2.980	2.800	2.980	2.640	3.100	816,000	2.8482	3.47%
2020-12-15	0.144	0.135	0.143	0.099	0.145	51,760,000	6,026,720	0.1164	2.880	2.700	2.860	1.980	2.900	2,588,000	2.3287	15.20%
2020-12-14	0.125	0.120	0.125	0.111	0.128	17,330,000	2,115,580	0.1221	2.500	2.400	2.500	2.220	2.560	866,500	2.4415	-3.85%
2020-12-11	0.130	0.107	0.127	0.058	0.130	168,510,000	12,107,380	0.0718	2.600	2.140	2.540	1.160	2.600	8,425,500	1.4370	41.30%
2020-12-10	0.092	0.091	0.094	0.087	0.098	61,190,000	5,650,490	0.0923	1.840	1.820	1.880	1.740	1.960	3,059,500	1.8469	-4.17%
2020-12-09	0.096	0.092	0.096	0.092	0.097	16,460,000	1,584,020	0.0962	1.920	1.840	1.920	1.840	1.940	823,000	1.9247	0.00%
2020-12-08	0.096	0.093	0.097	0.094	0.098	15,080,000	1,442,850	0.0957	1.920	1.860	1.940	1.880	1.960	754,000	1.9136	-4.00%
2020-12-07	0.100	0.093	0.100	0.092	0.100	11,940,000	1,139,460	0.0954	2.000	1.860	2.000	1.840	2.000	597,000	1.9086	0.00%
2020-12-04	0.100	0.091	0.100	0.088	0.100	37,320,000	3,473,080	0.0931	2.000	1.820	2.000	1.760	2.000	1,866,000	1.8612	5.26%
2020-12-03	0.095	0.092	0.095	0.091	0.099	10,730,000	1,001,680	0.0934	1.900	1.840	1.900	1.820	1.980	536,500	1.8671	-4.04%
2020-12-02	0.099	0.094	0.097	0.090	0.099	10,260,000	973,220	0.0949	1.980	1.880	1.940	1.800	1.980	513,000	1.8971	-1.98%
2020-12-01	0.101	0.101	0.102	0.085	0.101	41,320,000	3,832,730	0.0928	2.020	2.020	2.040	1.700	2.020	2,066,000	1.8551	5.21%
2020-11-30	0.096	0.092	0.097	0.090	0.100	18,290,000	1,747,890	0.0956	1.920	1.840	1.940	1.800	2.000	914,500	1.9113	-3.03%
2020-11-27	0.099	0.097	0.100	0.083	0.101	20,930,000	2,030,110	0.0970	1.980	1.940	2.000	1.660	2.020	1,046,500	1.9399	-4.81%
2020-11-26	0.104	0.094	0.104	0.092	0.105	1,750,000	173,460	0.0991	2.080	1.880	2.080	1.840	2.100	87,500	1.9824	2.97%
2020-11-25	0.101	0.096	0.101	0.093	0.108	10,450,000	1,044,130	0.0999	2.020	1.920	2.020	1.860	2.160	522,500	1.9983	1.00%
2020-11-24	0.100	0.097	0.100	0.090	0.102	22,350,000	2,135,590	0.0956	2.000	1.940	2.000	1.800	2.040	1,117,500	1.9110	0.00%
2020-11-23	0.100	0.092	0.100	0.092	0.100	8,230,000	816,150	0.0992	2.000	1.840	2.000	1.840	2.000	411,500	1.9834	-2.91%
2020-11-20	0.103	0.093	0.103	0.087	0.103	5,960,000	569,530	0.0956	2.060	1.860	2.060	1.740	2.060	298,000	1.9112	0.98%
2020-11-19	0.102	0.096	0.102	0.095	0.105	3,370,000	347,110	0.1030	2.040	1.920	2.040	1.900	2.100	168,500	2.0600	-2.86%
2020-11-18	0.105	0.096	0.105	0.096	0.106	2,050,000	210,190	0.1025	2.100	1.920	2.100	1.920	2.120	102,500	2.0506	5.00%
2020-11-17	0.100	0.100	0.101	0.086	0.121	15,570,000	1,612,180	0.1035	2.000	2.000	2.020	1.720	2.420	778,500	2.0709	28.21%
2020-11-16	0.078	0.076	0.078	0.070	0.130	36,500,000	4,087,160	0.1120	1.560	1.520	1.560	1.400	2.600	1,825,000	2.2395	-29.09%
2020-11-13	0.110	0.104	0.110	0.098	0.111	6,790,000	735,950	0.1084	2.200	2.080	2.200	1.960	2.220	339,500	2.1677	0.92%
2020-11-12	0.109	0.104	0.109	0.104	0.109	1,270,000	133,620	0.1052	2.180	2.080	2.180	2.080	2.180	63,500	2.1043	0.00%
2020-11-11	0.109	0.107	0.110	0.096	0.113	6,580,000	709,010	0.1078	2.180	2.140	2.200	1.920	2.260	329,000	2.1550	9.00%
2020-11-10	0.100	0.096	0.100	0.093	0.108	2,290,000	229,840	0.1004	2.000	1.920	2.000	1.860	2.160	114,500	2.0073	8.70%
2020-11-09	0.092	0.088	0.092	0.085	0.114	18,120,000	1,810,590	0.0999	1.840	1.760	1.840	1.700	2.280	906,000	1.9984	-8.00%
2020-11-06	0.100	0.090	0.100	0.082	0.120	12,750,000	1,178,170	0.0924	2.000	1.800	2.000	1.640	2.400	637,500	1.8481	20.48%
2020-11-05	0.083	0.077	0.083	0.077	0.085	27,660,000	2,137,120	0.0773	1.660	1.540	1.660	1.540	1.700	1,383,000	1.5453	5.06%
2020-11-04	0.079	0.072	0.079	0.068	0.085	18,470,000	1,283,630	0.0695	1.580	1.440	1.580	1.360	1.700	923,500	1.3900	0.00%
2020-11-03	0.079	0.078	0.080	0.075	0.088	3,530,000	287,560	0.0815	1.580	1.560	1.600	1.500	1.760	176,500	1.6292	6.76%
2020-11-02	0.074	0.069	0.074	0.069	0.078	2,250,000	165,950	0.0738	1.480	1.380	1.480	1.380	1.560	112,500	1.4751	5.71%
2020-10-30	0.070	0.068	0.072	0.066	0.070	130,000	8,780	0.0675	1.400	1.360	1.440	1.320	1.400	6,500	1.3508	0.00%
2020-10-29	0.070	0.068	0.070	0.068	0.073	1,210,000	85,820	0.0709	1.400	1.360	1.400	1.360	1.460	60,500	1.4185	0.00%
2020-10-28	0.070	0.066	0.070	0.067	0.070	20,000	1,370	0.0685	1.400	1.320	1.400	1.340	1.400	1,000	1.3700	0.00%
2020-10-27	0.070	0.067	0.072	0.066	0.075	2,990,000	210,690	0.0705	1.400	1.340	1.440	1.320	1.500	149,500	1.4093	7.69%
2020-10-23	0.065	0.064	0.071	0.065	0.072	1,750,000	123,100	0.0703	1.300	1.280	1.420	1.300	1.440	87,500	1.4069	-7.14%
2020-10-22	0.070	0.068	0.070	0.070	0.077	890,000	67,000	0.0753	1.400	1.360	1.400	1.400	1.540	44,500	1.5056	-1.41%
2020-10-21	0.071	0.063	0.071	0.063	0.071	4,400,000	292,100	0.0664	1.420	1.260	1.420	1.260	1.420	220,000	1.3277	7.58%
2020-10-20	0.066	0.062	0.066	0.061	0.067	900,000	56,110	0.0623	1.320	1.240	1.320	1.220	1.340	45,000	1.2469	-1.49%
2020-10-19	0.067	0.064	0.067	0.057	0.075	7,440,000	500,830	0.0673	1.340	1.280	1.340	1.140	1.500	372,000	1.3463	26.42%
2020-10-16	0.053	0.053	0.057	0.052	0.056	60,000	3,180	0.0530	1.060	1.060	1.140	1.040	1.120	3,000	1.0600	-5.36%
2020-10-15	0.056	0.056	0.057	0.056	0.056	550,000	30,800	0.0560	1.120	1.120	1.140	1.120	1.120	27,500	1.1200	-6.67%
2020-10-14	0.060	0.056	0.060	0.052	0.060	1,600,000	90,880	0.0568	1.200	1.120	1.200	1.040	1.200	80,000	1.1360	3.45%
2020-10-12	0.058	0.057	0.060	0.058	0.058	140,000	8,120	0.0580	1.160	1.140	1.200	1.160	1.160	7,000	1.1600	-6.45%
2020-10-09	0.062	0.057	0.062	0.062	0.062	10,000	620	0.0620	1.240	1.140	1.240	1.240	1.240	500	1.2400	6.90%
2020-10-08	0.058	0.057	0.063	0.055	0.070	3,910,000	243,910	0.0624	1.160	1.140	1.260	1.100	1.400	195,500	1.2476	5.45%
2020-10-07	0.055	0.055	0.059	0.055	0.070	1,910,000	121,650	0.0637	1.100	1.100	1.180	1.100	1.400	95,500	1.2738	-6.78%
2020-10-06	0.059	0.059	0.064	0.059	0.065	200,000	12,000	0.0600	1.180	1.180	1.280	1.180	1.300	10,000	1.2000	-9.23%
2020-10-05	0.065	0.060	0.062	0.053	0.073	8,620,000	535,890	0.0622	1.300	1.200	1.240	1.060	1.460	431,000	1.2434	10.17%
2020-09-30	0.059	0.058	0.059	0.059	0.059	1,000,000	59,000	0.0590	1.180	1.160	1.180	1.180	1.180	50,000	1.1800	0.00%
2020-09-29	0.059	0.059	0.060	0.058	0.059	240,000	13,980	0.0583	1.180	1.180	1.200	1.160	1.180	12,000	1.1650	0.00%
2020-09-28	0.059	0.052	0.059	0.050	0.060	300,000	15,200	0.0507	1.180	1.040	1.180	1.000	1.200	15,000	1.0133	18.00%
2020-09-25	0.050	0.050	0.055	0.050	0.055	630,000	32,710	0.0519	1.000	1.000	1.100	1.000	1.100	31,500	1.0384	-5.66%
2020-09-24	0.053	0.048	0.053	0.048	0.054	110,000	5,370	0.0488	1.060	0.960	1.060	0.960	1.080	5,500	0.9764	-5.36%
2020-09-23	0.056	0.052	0.056	0.052	0.058	200,000	10,650	0.0533	1.120	1.040	1.120	1.040	1.160	10,000	1.0650	7.69%
2020-09-22	0.052	0.052	0.054	0.051	0.054	2,260,000	118,690	0.0525	1.040	1.040	1.080	1.020	1.080	113,000	1.0504	-13.33%
2020-09-21	0.060	0.060	0.063	0.060	0.066	460,000	27,920	0.0607	1.200	1.200	1.260	1.200	1.320	23,000	1.2139	-3.23%
2020-09-18	0.062	0.062	0.066	0.061	0.066	1,820,000	112,810	0.0620	1.240	1.240	1.320	1.220	1.320	91,000	1.2397	-6.06%
2020-09-17	0.066	0.066	0.073	0.066	0.075	1,360,000	97,240	0.0715	1.320	1.320	1.460	1.320	1.500	68,000	1.4300	-10.81%
2020-09-16	0.074	0.071	0.074	0.064	0.075	2,270,000	159,180	0.0701	1.480	1.420	1.480	1.280	1.500	113,500	1.4025	15.62%
2020-09-15	0.064	0.061	0.064	0.058	0.073	5,040,000	316,370	0.0628	1.280	1.220	1.280	1.160	1.460	252,000	1.2554	-7.25%
2020-09-14	0.069	0.065	0.069	0.050	0.088	25,910,000	1,847,080	0.0713	1.380	1.300	1.380	1.000	1.760	1,295,500	1.4258	40.82%
2020-09-11	0.049	0.049	0.053	0.043	0.052	4,490,000	203,310	0.0453	0.980	0.980	1.060	0.860	1.040	224,500	0.9056	-2.00%
2020-09-10	0.050	0.050	0.052	0.047	0.053	4,020,000	202,500	0.0504	1.000	1.000	1.040	0.940	1.060	201,000	1.0075	28.21%
2020-09-09	0.039	0.039	0.047	0.039	0.048	3,260,000	141,240	0.0433	0.780	0.780	0.940	0.780	0.960	163,000	0.8665	-9.30%
2020-09-08	0.043	0.043	0.046	0.042	0.054	13,270,000	618,860	0.0466	0.860	0.860	0.920	0.840	1.080	663,500	0.9327	2.38%
2020-09-07	0.042	0.042	0.047	0.042	0.050	580,000	27,120	0.0468	0.840	0.840	0.940	0.840	1.000	29,000	0.9352	-16.00%
2020-09-04	0.050	0.050	0.052	0.044	0.053	1,730,000	80,790	0.0467	1.000	1.000	1.040	0.880	1.060	86,500	0.9340	4.17%
2020-09-03	0.048	0.048	0.050	0.048	0.048	220,000	10,560	0.0480	0.960	0.960	1.000	0.960	0.960	11,000	0.9600	-4.00%
2020-09-02	0.050	0.043	0.054	0.050	0.050	70,000	3,380	0.0483	1.000	0.860	1.080	1.000	1.000	3,500	0.9657	6.38%
2020-09-01	0.047	0.043	0.047	0.042	0.050	210,000	9,660	0.0460	0.940	0.860	0.940	0.840	1.000	10,500	0.9200	-2.08%
2020-08-31	0.048	0.043	0.048	0.042	0.056	8,310,000	412,460	0.0496	0.960	0.860	0.960	0.840	1.120	415,500	0.9927	17.07%
2020-08-28	0.041	0.036	0.042	0.041	0.041	20,000	820	0.0410	0.820	0.720	0.840	0.820	0.820	1,000	0.8200	2.50%
2020-08-27	0.040	0.036	0.040	0.039	0.041	2,110,000	84,020	0.0398	0.800	0.720	0.800	0.780	0.820	105,500	0.7964	-2.44%
2020-08-26	0.041	0.038	0.041	0.040	0.041	350,000	14,300	0.0409	0.820	0.760	0.820	0.800	0.820	17,500	0.8171	7.89%
2020-08-25	0.038	0.038	0.040	0.035	0.040	310,000	11,220	0.0362	0.760	0.760	0.800	0.700	0.800	15,500	0.7239	8.57%
2020-08-24	0.035	0.032	0.035	-	-	0	0	-	0.700	0.640	0.700	-	-	0	-	0.00%
2020-08-21	0.035	0.035	0.040	-	-	10,000	350	0.0350	0.700	0.700	0.800	-	-	500	0.7000	0.00%
2020-08-20	0.035	0.031	0.035	0.035	0.035	10,000	350	0.0350	0.700	0.620	0.700	0.700	0.700	500	0.7000	0.00%
2020-08-19	0.035	0.031	0.040	-	-	0	0	-	0.700	0.620	0.800	-	-	0	-	0.00%
2020-08-18	0.035	0.035	0.040	-	-	0	0	-	0.700	0.700	0.800	-	-	0	-	0.00%
2020-08-17	0.035	0.035	0.039	-	-	0	0	-	0.700	0.700	0.780	-	-	0	-	0.00%
2020-08-14	0.035	0.035	0.039	0.035	0.035	370,000	12,950	0.0350	0.700	0.700	0.780	0.700	0.700	18,500	0.7000	0.00%
2020-08-13	0.035	0.034	0.039	-	-	80,000	2,800	0.0350	0.700	0.680	0.780	-	-	4,000	0.7000	0.00%
2020-08-12	0.035	0.035	0.039	0.035	0.039	850,000	30,810	0.0362	0.700	0.700	0.780	0.700	0.780	42,500	0.7249	-12.50%
2020-08-11	0.040	0.037	0.043	-	-	0	0	-	0.800	0.740	0.860	-	-	0	-	0.00%
2020-08-10	0.040	0.038	0.043	0.040	0.040	180,000	7,200	0.0400	0.800	0.760	0.860	0.800	0.800	9,000	0.8000	0.00%
2020-08-07	0.040	0.037	0.040	-	-	0	0	-	0.800	0.740	0.800	-	-	0	-	-4.76%
2020-08-06	0.042	0.036	0.044	-	-	0	0	-	0.840	0.720	0.880	-	-	0	-	0.00%
2020-08-05	0.042	0.036	0.042	0.043	0.045	60,000	2,640	0.0440	0.840	0.720	0.840	0.860	0.900	3,000	0.8800	16.67%
2020-08-04	0.036	0.036	0.046	-	-	0	0	-	0.720	0.720	0.920	-	-	0	-	0.00%
2020-08-03	0.036	0.036	0.043	0.036	0.036	90,000	3,240	0.0360	0.720	0.720	0.860	0.720	0.720	4,500	0.7200	-2.70%
2020-07-31	0.037	0.037	0.040	0.037	0.037	100,000	3,700	0.0370	0.740	0.740	0.800	0.740	0.740	5,000	0.7400	-2.63%
2020-07-30	0.038	0.038	0.040	0.038	0.038	1,000,000	38,000	0.0380	0.760	0.760	0.800	0.760	0.760	50,000	0.7600	-2.56%
2020-07-29	0.039	0.039	0.040	0.039	0.039	520,000	20,280	0.0390	0.780	0.780	0.800	0.780	0.780	26,000	0.7800	0.00%
2020-07-28	0.039	0.037	0.044	0.037	0.039	420,000	16,020	0.0381	0.780	0.740	0.880	0.740	0.780	21,000	0.7629	5.41%
2020-07-27	0.037	0.035	0.044	-	-	0	0	-	0.740	0.700	0.880	-	-	0	-	0.00%
2020-07-24	0.037	0.035	0.047	0.035	0.037	60,000	2,120	0.0353	0.740	0.700	0.940	0.700	0.740	3,000	0.7067	0.00%
2020-07-23	0.037	0.037	0.043	0.037	0.037	110,000	4,070	0.0370	0.740	0.740	0.860	0.740	0.740	5,500	0.7400	0.00%
2020-07-22	0.037	0.037	0.042	0.037	0.037	70,000	2,590	0.0370	0.740	0.740	0.840	0.740	0.740	3,500	0.7400	0.00%
2020-07-21	0.037	0.036	0.037	-	-	0	0	-	0.740	0.720	0.740	-	-	0	-	0.00%
2020-07-20	0.037	0.036	0.037	-	-	0	0	-	0.740	0.720	0.740	-	-	0	-	0.00%
2020-07-17	0.037	0.037	0.044	-	-	0	0	-	0.740	0.740	0.880	-	-	0	-	2.78%
2020-07-16	0.036	0.036	0.043	0.033	0.044	2,410,000	86,840	0.0360	0.720	0.720	0.860	0.660	0.880	120,500	0.7207	-18.18%
2020-07-15	0.044	0.036	0.044	0.043	0.044	1,640,000	71,570	0.0436	0.880	0.720	0.880	0.860	0.880	82,000	0.8728	15.79%
2020-07-14	0.038	0.036	0.040	0.036	0.038	550,000	20,000	0.0364	0.760	0.720	0.800	0.720	0.760	27,500	0.7273	0.00%
2020-07-13	0.038	0.036	0.038	-	-	0	0	-	0.760	0.720	0.760	-	-	0	-	0.00%
2020-07-10	0.038	0.038	0.040	0.038	0.040	550,000	21,000	0.0382	0.760	0.760	0.800	0.760	0.800	27,500	0.7636	-5.00%
2020-07-09	0.040	0.033	0.040	0.035	0.040	1,970,000	76,310	0.0387	0.800	0.660	0.800	0.700	0.800	98,500	0.7747	25.00%
2020-07-08	0.032	0.032	0.035	-	-	0	0	-	0.640	0.640	0.700	-	-	0	-	0.00%
2020-07-07	0.032	0.032	0.036	0.032	0.034	1,020,000	33,240	0.0326	0.640	0.640	0.720	0.640	0.680	51,000	0.6518	6.67%
2020-07-06	0.030	0.030	0.033	0.030	0.030	100,000	3,000	0.0300	0.600	0.600	0.660	0.600	0.600	5,000	0.6000	-3.23%
2020-07-03	0.031	0.029	0.033	-	-	0	0	-	0.620	0.580	0.660	-	-	0	-	0.00%
2020-07-02	0.031	0.031	0.034	0.031	0.038	410,000	14,260	0.0348	0.620	0.620	0.680	0.620	0.760	20,500	0.6956	0.00%
2020-06-30	0.031	0.031	0.034	-	-	20,000	620	0.0310	0.620	0.620	0.680	-	-	1,000	0.6200	0.00%
2020-06-29	0.031	0.031	0.034	0.031	0.031	10,000	310	0.0310	0.620	0.620	0.680	0.620	0.620	500	0.6200	-8.82%
2020-06-26	0.034	0.030	0.034	0.033	0.035	600,000	20,560	0.0343	0.680	0.600	0.680	0.660	0.700	30,000	0.6853	9.68%
2020-06-24	0.031	0.031	0.034	0.029	0.030	30,000	890	0.0297	0.620	0.620	0.680	0.580	0.600	1,500	0.5933	3.33%
2020-06-23	0.030	0.030	0.034	0.029	0.032	340,000	10,270	0.0302	0.600	0.600	0.680	0.580	0.640	17,000	0.6041	-3.23%
2020-06-22	0.031	0.031	0.035	0.030	0.030	500,000	15,000	0.0300	0.620	0.620	0.700	0.600	0.600	25,000	0.6000	0.00%
2020-06-19	0.031	0.031	0.037	0.031	0.031	10,000	310	0.0310	0.620	0.620	0.740	0.620	0.620	500	0.6200	-8.82%
2020-06-18	0.034	0.031	0.034	-	-	0	0	-	0.680	0.620	0.680	-	-	0	-	0.00%
2020-06-17	0.034	0.031	0.034	-	-	0	0	-	0.680	0.620	0.680	-	-	0	-	0.00%
2020-06-16	0.034	0.032	0.040	-	-	0	0	-	0.680	0.640	0.800	-	-	0	-	0.00%
2020-06-15	0.034	0.031	0.040	0.034	0.034	70,000	2,380	0.0340	0.680	0.620	0.800	0.680	0.680	3,500	0.6800	0.00%
2020-06-12	0.034	0.032	0.034	0.033	0.034	190,000	6,430	0.0338	0.680	0.640	0.680	0.660	0.680	9,500	0.6768	13.33%
2020-06-11	0.030	0.030	0.033	0.030	0.030	40,000	1,230	0.0308	0.600	0.600	0.660	0.600	0.600	2,000	0.6150	-11.76%
2020-06-10	0.034	0.033	0.036	0.034	0.034	790,000	26,860	0.0340	0.680	0.660	0.720	0.680	0.680	39,500	0.6800	0.00%
2020-06-09	0.034	0.030	0.034	-	-	0	0	-	0.680	0.600	0.680	-	-	0	-	0.00%
2020-06-08	0.034	0.033	0.034	-	-	0	0	-	0.680	0.660	0.680	-	-	0	-	0.00%
2020-06-05	0.034	0.031	0.034	-	-	0	0	-	0.680	0.620	0.680	-	-	0	-	0.00%
2020-06-04	0.034	0.030	0.035	-	-	0	0	-	0.680	0.600	0.700	-	-	0	-	0.00%
2020-06-03	0.034	0.032	0.035	-	-	0	0	-	0.680	0.640	0.700	-	-	0	-	0.00%
2020-06-02	0.034	0.030	0.036	-	-	0	0	-	0.680	0.600	0.720	-	-	0	-	0.00%
2020-06-01	0.034	0.034	0.039	0.028	0.034	180,000	5,980	0.0332	0.680	0.680	0.780	0.560	0.680	9,000	0.6644	9.68%
2020-05-29	0.031	0.029	0.034	-	-	0	0	-	0.620	0.580	0.680	-	-	0	-	0.00%
2020-05-28	0.031	0.031	0.034	0.030	0.031	20,000	610	0.0305	0.620	0.620	0.680	0.600	0.620	1,000	0.6100	-3.13%
2020-05-27	0.032	0.031	0.035	0.030	0.032	2,140,000	66,360	0.0310	0.640	0.620	0.700	0.600	0.640	107,000	0.6202	0.00%
2020-05-26	0.032	0.031	0.037	0.032	0.032	40,000	1,280	0.0320	0.640	0.620	0.740	0.640	0.640	2,000	0.6400	0.00%
2020-05-25	0.032	0.031	0.032	0.035	0.035	10,000	350	0.0350	0.640	0.620	0.640	0.700	0.700	500	0.7000	0.00%
2020-05-22	0.032	0.032	0.034	0.031	0.034	810,000	25,970	0.0321	0.640	0.640	0.680	0.620	0.680	40,500	0.6412	-11.11%
2020-05-21	0.036	0.036	0.038	0.035	0.036	50,000	1,760	0.0352	0.720	0.720	0.760	0.700	0.720	2,500	0.7040	0.00%
2020-05-20	0.036	0.035	0.038	-	-	0	0	-	0.720	0.700	0.760	-	-	0	-	0.00%
2020-05-19	0.036	0.033	0.037	0.034	0.036	120,000	4,200	0.0350	0.720	0.660	0.740	0.680	0.720	6,000	0.7000	0.00%
2020-05-18	0.036	0.035	0.037	0.033	0.036	870,000	30,930	0.0356	0.720	0.700	0.740	0.660	0.720	43,500	0.7110	0.00%
2020-05-15	0.036	0.033	0.036	0.035	0.036	170,000	6,090	0.0358	0.720	0.660	0.720	0.700	0.720	8,500	0.7165	12.50%
2020-05-14	0.032	0.032	0.036	0.032	0.032	30,000	960	0.0320	0.640	0.640	0.720	0.640	0.640	1,500	0.6400	-11.11%
2020-05-13	0.036	0.034	0.036	-	-	0	0	-	0.720	0.680	0.720	-	-	0	-	0.00%
2020-05-12	0.036	0.034	0.036	-	-	0	0	-	0.720	0.680	0.720	-	-	0	-	0.00%
2020-05-11	0.036	0.035	0.036	0.035	0.036	250,000	8,850	0.0354	0.720	0.700	0.720	0.700	0.720	12,500	0.7080	2.86%
2020-05-08	0.035	0.033	0.035	0.036	0.036	570,000	20,520	0.0360	0.700	0.660	0.700	0.720	0.720	28,500	0.7200	-2.78%
2020-05-07	0.036	0.032	0.036	0.034	0.036	1,230,000	44,260	0.0360	0.720	0.640	0.720	0.680	0.720	61,500	0.7197	12.50%
2020-05-06	0.032	0.032	0.037	-	-	0	0	-	0.640	0.640	0.740	-	-	0	-	0.00%
2020-05-05	0.032	0.032	0.035	0.031	0.034	440,000	14,460	0.0329	0.640	0.640	0.700	0.620	0.680	22,000	0.6573	0.00%
2020-05-04	0.032	0.030	0.032	0.032	0.032	20,000	640	0.0320	0.640	0.600	0.640	0.640	0.640	1,000	0.6400	0.00%
2020-04-29	0.032	0.032	0.033	0.032	0.034	110,000	3,690	0.0335	0.640	0.640	0.660	0.640	0.680	5,500	0.6709	3.23%
2020-04-28	0.031	0.031	0.033	0.031	0.031	20,000	620	0.0310	0.620	0.620	0.660	0.620	0.620	1,000	0.6200	0.00%
2020-04-27	0.031	0.031	0.033	0.028	0.031	180,000	5,530	0.0307	0.620	0.620	0.660	0.560	0.620	9,000	0.6144	3.33%
2020-04-24	0.030	0.030	0.033	0.030	0.032	190,000	6,010	0.0316	0.600	0.600	0.660	0.600	0.640	9,500	0.6326	-3.23%
2020-04-23	0.031	0.028	0.031	0.030	0.031	630,000	18,970	0.0301	0.620	0.560	0.620	0.600	0.620	31,500	0.6022	0.00%
2020-04-22	0.031	0.031	0.033	0.029	0.032	350,000	10,690	0.0305	0.620	0.620	0.660	0.580	0.640	17,500	0.6109	3.33%
2020-04-21	0.030	0.030	0.034	0.030	0.038	800,000	25,620	0.0320	0.600	0.600	0.680	0.600	0.760	40,000	0.6405	-18.92%
2020-04-20	0.037	0.032	0.037	0.036	0.037	160,000	5,770	0.0361	0.740	0.640	0.740	0.720	0.740	8,000	0.7213	8.82%
2020-04-17	0.034	0.031	0.035	0.031	0.035	100,000	3,440	0.0344	0.680	0.620	0.700	0.620	0.700	5,000	0.6880	-5.56%
2020-04-16	0.036	0.030	0.036	0.035	0.036	1,010,000	35,640	0.0353	0.720	0.600	0.720	0.700	0.720	50,500	0.7057	5.88%
2020-04-15	0.034	0.030	0.034	-	-	0	0	-	0.680	0.600	0.680	-	-	0	-	0.00%
2020-04-14	0.034	0.031	0.034	0.031	0.036	580,000	18,800	0.0324	0.680	0.620	0.680	0.620	0.720	29,000	0.6483	-2.86%
2020-04-09	0.035	0.030	0.035	0.031	0.035	810,000	26,550	0.0328	0.700	0.600	0.700	0.620	0.700	40,500	0.6556	12.90%
2020-04-08	0.031	0.028	0.031	0.032	0.032	10,000	320	0.0320	0.620	0.560	0.620	0.640	0.640	500	0.6400	6.90%
2020-04-07	0.029	0.029	0.030	0.029	0.030	490,000	14,680	0.0300	0.580	0.580	0.600	0.580	0.600	24,500	0.5992	-6.45%
2020-04-06	0.031	0.028	0.032	0.028	0.032	510,000	14,430	0.0283	0.620	0.560	0.640	0.560	0.640	25,500	0.5659	-6.06%
2020-04-03	0.033	0.029	0.034	0.028	0.033	420,000	11,810	0.0281	0.660	0.580	0.680	0.560	0.660	21,000	0.5624	3.12%
2020-04-02	0.032	0.028	0.033	0.028	0.032	20,000	600	0.0300	0.640	0.560	0.660	0.560	0.640	1,000	0.6000	0.00%
2020-04-01	0.032	0.027	0.034	0.032	0.032	80,000	2,560	0.0320	0.640	0.540	0.680	0.640	0.640	4,000	0.6400	0.00%
2020-03-31	0.032	0.028	0.032	0.032	0.032	50,000	1,600	0.0320	0.640	0.560	0.640	0.640	0.640	2,500	0.6400	-3.03%
2020-03-30	0.033	0.027	0.033	0.027	0.037	630,000	17,810	0.0283	0.660	0.540	0.660	0.540	0.740	31,500	0.5654	0.00%
2020-03-27	0.033	0.031	0.033	-	-	0	0	-	0.660	0.620	0.660	-	-	0	-	-5.71%
2020-03-26	0.035	0.028	0.035	0.033	0.036	80,000	2,700	0.0338	0.700	0.560	0.700	0.660	0.720	4,000	0.6750	6.06%
2020-03-25	0.033	0.029	0.033	0.033	0.033	100,000	3,300	0.0330	0.660	0.580	0.660	0.660	0.660	5,000	0.6600	-2.94%
2020-03-24	0.034	0.026	0.034	-	-	0	0	-	0.680	0.520	0.680	-	-	0	-	0.00%
2020-03-23	0.034	0.026	0.035	-	-	0	0	-	0.680	0.520	0.700	-	-	0	-	0.00%
2020-03-20	0.034	0.029	0.035	0.033	0.043	540,000	18,370	0.0340	0.680	0.580	0.700	0.660	0.860	27,000	0.6804	-2.86%
2020-03-19	0.035	0.027	0.035	0.028	0.035	860,000	25,930	0.0302	0.700	0.540	0.700	0.560	0.700	43,000	0.6030	2.94%
2020-03-18	0.034	0.034	0.036	0.030	0.034	960,000	30,520	0.0318	0.680	0.680	0.720	0.600	0.680	48,000	0.6358	6.25%
2020-03-17	0.032	0.032	0.034	0.031	0.034	60,000	1,960	0.0327	0.640	0.640	0.680	0.620	0.680	3,000	0.6533	-5.88%
2020-03-16	0.034	0.034	0.038	0.034	0.038	420,000	15,880	0.0378	0.680	0.680	0.760	0.680	0.760	21,000	0.7562	-12.82%
2020-03-13	0.039	0.036	0.040	0.035	0.039	270,000	9,490	0.0351	0.780	0.720	0.800	0.700	0.780	13,500	0.7030	-4.88%
2020-03-12	0.041	0.035	0.041	-	-	0	0	-	0.820	0.700	0.820	-	-	0	-	0.00%
2020-03-11	0.041	0.037	0.041	-	-	0	0	-	0.820	0.740	0.820	-	-	0	-	0.00%
2020-03-10	0.041	0.037	0.042	-	-	0	0	-	0.820	0.740	0.840	-	-	0	-	0.00%
2020-03-09	0.041	0.037	0.041	0.041	0.041	10,000	410	0.0410	0.820	0.740	0.820	0.820	0.820	500	0.8200	0.00%
2020-03-06	0.041	0.037	0.042	0.041	0.044	90,000	3,730	0.0414	0.820	0.740	0.840	0.820	0.880	4,500	0.8289	10.81%
2020-03-05	0.037	0.037	0.043	0.037	0.040	390,000	15,380	0.0394	0.740	0.740	0.860	0.740	0.800	19,500	0.7887	-7.50%
2020-03-04	0.040	0.040	0.045	0.040	0.046	210,000	8,460	0.0403	0.800	0.800	0.900	0.800	0.920	10,500	0.8057	0.00%
2020-03-03	0.040	0.040	0.046	0.040	0.041	210,000	8,450	0.0402	0.800	0.800	0.920	0.800	0.820	10,500	0.8048	-2.44%
2020-03-02	0.041	0.041	0.044	0.041	0.045	230,000	9,750	0.0424	0.820	0.820	0.880	0.820	0.900	11,500	0.8478	-8.89%
2020-02-28	0.045	0.040	0.048	0.042	0.047	5,460,000	233,590	0.0428	0.900	0.800	0.960	0.840	0.940	273,000	0.8556	-8.16%
2020-02-27	0.049	0.043	0.049	0.043	0.049	1,220,000	52,730	0.0432	0.980	0.860	0.980	0.860	0.980	61,000	0.8644	13.95%
2020-02-26	0.043	0.043	0.045	0.043	0.043	250,000	11,010	0.0440	0.860	0.860	0.900	0.860	0.860	12,500	0.8808	-4.44%
2020-02-25	0.045	0.043	0.050	0.044	0.045	20,000	890	0.0445	0.900	0.860	1.000	0.880	0.900	1,000	0.8900	-2.17%
2020-02-24	0.046	0.045	0.046	0.046	0.046	10,000	460	0.0460	0.920	0.900	0.920	0.920	0.920	500	0.9200	-6.12%
2020-02-21	0.049	0.045	0.049	0.049	0.052	20,000	1,010	0.0505	0.980	0.900	0.980	0.980	1.040	1,000	1.0100	0.00%
2020-02-20	0.049	0.043	0.049	-	-	0	0	-	0.980	0.860	0.980	-	-	0	-	0.00%
2020-02-19	0.049	0.043	0.049	0.043	0.052	200,000	9,750	0.0488	0.980	0.860	0.980	0.860	1.040	10,000	0.9750	8.89%
2020-02-18	0.045	0.043	0.048	-	-	0	0	-	0.900	0.860	0.960	-	-	0	-	0.00%
2020-02-17	0.045	0.045	0.048	0.045	0.045	50,000	2,250	0.0450	0.900	0.900	0.960	0.900	0.900	2,500	0.9000	0.00%
2020-02-14	0.045	0.045	0.047	0.045	0.047	2,430,000	111,270	0.0458	0.900	0.900	0.940	0.900	0.940	121,500	0.9158	-6.25%
2020-02-13	0.048	0.048	0.050	0.047	0.048	290,000	13,780	0.0475	0.960	0.960	1.000	0.940	0.960	14,500	0.9503	2.13%
2020-02-12	0.047	0.046	0.047	0.046	0.050	200,000	9,750	0.0488	0.940	0.920	0.940	0.920	1.000	10,000	0.9750	2.17%
2020-02-11	0.046	0.046	0.050	0.046	0.047	360,000	16,670	0.0463	0.920	0.920	1.000	0.920	0.940	18,000	0.9261	0.00%
2020-02-10	0.046	0.046	0.051	-	-	0	0	-	0.920	0.920	1.020	-	-	0	-	0.00%
2020-02-07	0.046	0.046	0.050	0.046	0.046	10,000	460	0.0460	0.920	0.920	1.000	0.920	0.920	500	0.9200	-4.17%
2020-02-06	0.048	0.046	0.048	0.046	0.049	300,000	14,300	0.0477	0.960	0.920	0.960	0.920	0.980	15,000	0.9533	0.00%
2020-02-05	0.048	0.047	0.050	0.047	0.050	520,000	25,940	0.0499	0.960	0.940	1.000	0.940	1.000	26,000	0.9977	-4.00%
2020-02-04	0.050	0.048	0.050	0.053	0.062	580,000	30,430	0.0525	1.000	0.960	1.000	1.060	1.240	29,000	1.0493	-5.66%
2020-02-03	0.053	0.047	0.053	0.047	0.055	910,000	44,300	0.0487	1.060	0.940	1.060	0.940	1.100	45,500	0.9736	15.22%
2020-01-31	0.046	0.046	0.058	0.045	0.051	170,000	8,610	0.0506	0.920	0.920	1.160	0.900	1.020	8,500	1.0129	-9.80%
2020-01-30	0.051	0.051	0.062	0.051	0.057	1,590,000	88,910	0.0559	1.020	1.020	1.240	1.020	1.140	79,500	1.1184	-8.93%
2020-01-29	0.056	0.042	0.056	0.048	0.056	780,000	41,240	0.0529	1.120	0.840	1.120	0.960	1.120	39,000	1.0574	5.66%
2020-01-24	0.053	0.048	0.054	0.048	0.054	1,110,000	57,400	0.0517	1.060	0.960	1.080	0.960	1.080	55,500	1.0342	0.00%
2020-01-23	0.053	0.046	0.053	0.047	0.053	1,270,000	63,030	0.0496	1.060	0.920	1.060	0.940	1.060	63,500	0.9926	0.00%
2020-01-22	0.053	0.046	0.053	0.046	0.053	1,020,000	49,940	0.0490	1.060	0.920	1.060	0.920	1.060	51,000	0.9792	15.22%
2020-01-21	0.046	0.044	0.049	0.044	0.046	760,000	34,190	0.0450	0.920	0.880	0.980	0.880	0.920	38,000	0.8997	2.22%
2020-01-20	0.045	0.045	0.048	0.045	0.046	560,000	25,510	0.0456	0.900	0.900	0.960	0.900	0.920	28,000	0.9111	0.00%
2020-01-17	0.045	0.042	0.049	0.043	0.045	1,050,000	46,650	0.0444	0.900	0.840	0.980	0.860	0.900	52,500	0.8886	2.27%
2020-01-16	0.044	0.038	0.044	0.044	0.044	20,000	880	0.0440	0.880	0.760	0.880	0.880	0.880	1,000	0.8800	-2.22%
2020-01-15	0.045	0.039	0.045	-	-	0	0	-	0.900	0.780	0.900	-	-	0	-	0.00%
2020-01-14	0.045	0.041	0.049	0.041	0.045	290,000	12,890	0.0444	0.900	0.820	0.980	0.820	0.900	14,500	0.8890	0.00%
2020-01-13	0.045	0.036	0.045	-	-	0	0	-	0.900	0.720	0.900	-	-	0	-	0.00%
2020-01-10	0.045	0.041	0.045	0.045	0.045	30,000	1,350	0.0450	0.900	0.820	0.900	0.900	0.900	1,500	0.9000	0.00%
2020-01-09	0.045	0.042	0.045	0.042	0.045	390,000	16,950	0.0435	0.900	0.840	0.900	0.840	0.900	19,500	0.8692	9.76%
2020-01-08	0.041	0.041	0.045	0.041	0.041	70,000	2,870	0.0410	0.820	0.820	0.900	0.820	0.820	3,500	0.8200	0.00%
2020-01-07	0.041	0.041	0.046	0.041	0.047	290,000	12,560	0.0433	0.820	0.820	0.920	0.820	0.940	14,500	0.8662	-12.77%
2020-01-06	0.047	0.041	0.047	0.048	0.048	100,000	4,800	0.0480	0.940	0.820	0.940	0.960	0.960	5,000	0.9600	4.44%
2020-01-03	0.045	0.044	0.049	0.044	0.045	50,000	2,230	0.0446	0.900	0.880	0.980	0.880	0.900	2,500	0.8920	2.27%
2020-01-02	0.044	0.044	0.045	0.041	0.044	170,000	7,430	0.0437	0.880	0.880	0.900	0.820	0.880	8,500	0.8741	0.00%
2019-12-31	0.044	0.030	0.044	-	-	0	0	-	0.880	0.600	0.880	-	-	0	-	0.00%
2019-12-30	0.044	0.040	0.049	-	-	0	0	-	0.880	0.800	0.980	-	-	0	-	0.00%
2019-12-27	0.044	0.041	0.047	0.040	0.044	540,000	23,170	0.0429	0.880	0.820	0.940	0.800	0.880	27,000	0.8581	-6.38%
2019-12-24	0.047	0.045	0.048	-	-	20,000	900	0.0450	0.940	0.900	0.960	-	-	1,000	0.9000	0.00%
2019-12-23	0.047	0.047	0.060	-	-	0	0	-	0.940	0.940	1.200	-	-	0	-	0.00%
2019-12-20	0.047	0.047	0.050	-	-	0	0	-	0.940	0.940	1.000	-	-	0	-	0.00%
2019-12-19	0.047	0.047	0.049	0.043	0.048	180,000	8,060	0.0448	0.940	0.940	0.980	0.860	0.960	9,000	0.8956	-6.00%
2019-12-18	0.050	0.043	0.050	0.044	0.050	210,000	10,420	0.0496	1.000	0.860	1.000	0.880	1.000	10,500	0.9924	13.64%
2019-12-17	0.044	0.044	0.048	0.043	0.043	10,000	430	0.0430	0.880	0.880	0.960	0.860	0.860	500	0.8600	0.00%
2019-12-16	0.044	0.044	0.050	-	-	0	0	-	0.880	0.880	1.000	-	-	0	-	0.00%
2019-12-13	0.044	0.044	0.049	0.044	0.044	170,000	7,480	0.0440	0.880	0.880	0.980	0.880	0.880	8,500	0.8800	-8.33%
2019-12-12	0.048	0.043	0.050	0.048	0.049	150,000	7,320	0.0488	0.960	0.860	1.000	0.960	0.980	7,500	0.9760	0.00%
2019-12-11	0.048	0.044	0.049	0.048	0.050	70,000	3,410	0.0487	0.960	0.880	0.980	0.960	1.000	3,500	0.9743	4.35%
2019-12-10	0.046	0.044	0.055	0.046	0.047	120,000	5,620	0.0468	0.920	0.880	1.100	0.920	0.940	6,000	0.9367	-2.13%
2019-12-09	0.047	0.047	0.049	0.047	0.049	380,000	18,500	0.0487	0.940	0.940	0.980	0.940	0.980	19,000	0.9737	0.00%
2019-12-06	0.047	0.047	0.049	0.047	0.056	200,000	10,300	0.0515	0.940	0.940	0.980	0.940	1.120	10,000	1.0300	-6.00%
2019-12-05	0.050	0.048	0.056	0.049	0.050	50,000	2,470	0.0494	1.000	0.960	1.120	0.980	1.000	2,500	0.9880	2.04%
2019-12-04	0.049	0.043	0.056	-	-	0	0	-	0.980	0.860	1.120	-	-	0	-	0.00%
2019-12-03	0.049	0.046	0.056	-	-	0	0	-	0.980	0.920	1.120	-	-	0	-	0.00%
2019-12-02	0.049	0.049	0.056	0.047	0.047	10,000	470	0.0470	0.980	0.980	1.120	0.940	0.940	500	0.9400	-2.00%
2019-11-29	0.050	0.048	0.056	0.048	0.050	70,000	3,460	0.0494	1.000	0.960	1.120	0.960	1.000	3,500	0.9886	-1.96%
2019-11-28	0.051	0.051	0.057	0.051	0.051	180,000	9,180	0.0510	1.020	1.020	1.140	1.020	1.020	9,000	1.0200	0.00%
2019-11-27	0.051	0.051	0.058	0.051	0.051	40,000	2,070	0.0518	1.020	1.020	1.160	1.020	1.020	2,000	1.0350	2.00%
2019-11-26	0.050	0.050	0.057	-	-	0	0	-	1.000	1.000	1.140	-	-	0	-	0.00%
2019-11-25	0.050	0.050	0.059	0.050	0.050	530,000	26,500	0.0500	1.000	1.000	1.180	1.000	1.000	26,500	1.0000	-5.66%
2019-11-22	0.053	0.053	0.057	0.053	0.055	350,000	19,210	0.0549	1.060	1.060	1.140	1.060	1.100	17,500	1.0977	3.92%
2019-11-21	0.051	0.051	0.054	0.051	0.051	20,000	1,020	0.0510	1.020	1.020	1.080	1.020	1.020	1,000	1.0200	-7.27%
2019-11-20	0.055	0.051	0.055	0.051	0.055	510,000	26,410	0.0518	1.100	1.020	1.100	1.020	1.100	25,500	1.0357	3.77%
2019-11-19	0.053	0.053	0.056	0.051	0.055	180,000	9,500	0.0528	1.060	1.060	1.120	1.020	1.100	9,000	1.0556	-3.64%
2019-11-18	0.055	0.052	0.057	0.055	0.059	330,000	18,350	0.0556	1.100	1.040	1.140	1.100	1.180	16,500	1.1121	0.00%
2019-11-15	0.055	0.050	0.055	0.055	0.055	160,000	8,800	0.0550	1.100	1.000	1.100	1.100	1.100	8,000	1.1000	-8.33%
2019-11-14	0.060	0.062	0.063	0.051	0.062	90,000	5,250	0.0583	1.200	1.240	1.260	1.020	1.240	4,500	1.1667	20.00%
2019-11-13	0.050	0.050	0.053	0.050	0.052	520,000	26,420	0.0508	1.000	1.000	1.060	1.000	1.040	26,000	1.0162	-5.66%
2019-11-12	0.053	0.053	0.056	0.053	0.053	890,000	47,170	0.0530	1.060	1.060	1.120	1.060	1.060	44,500	1.0600	6.00%
2019-11-11	0.050	0.050	0.053	0.050	0.056	1,100,000	58,270	0.0530	1.000	1.000	1.060	1.000	1.120	55,000	1.0595	-13.79%
2019-11-08	0.058	0.055	0.058	-	-	0	0	-	1.160	1.100	1.160	-	-	0	-	-1.69%
2019-11-07	0.059	0.055	0.060	0.055	0.059	240,000	13,420	0.0559	1.180	1.100	1.200	1.100	1.180	12,000	1.1183	0.00%
2019-11-06	0.059	0.056	0.064	-	-	0	0	-	1.180	1.120	1.280	-	-	0	-	0.00%
2019-11-05	0.059	0.057	0.060	-	-	0	0	-	1.180	1.140	1.200	-	-	0	-	0.00%
2019-11-04	0.059	0.057	0.060	0.055	0.059	50,000	2,790	0.0558	1.180	1.140	1.200	1.100	1.180	2,500	1.1160	-3.28%
2019-11-01	0.061	0.061	0.065	0.061	0.061	60,000	3,510	0.0585	1.220	1.220	1.300	1.220	1.220	3,000	1.1700	0.00%
2019-10-31	0.061	0.055	0.065	0.061	0.062	40,000	2,460	0.0615	1.220	1.100	1.300	1.220	1.240	2,000	1.2300	-1.61%
2019-10-30	0.062	0.058	0.067	-	-	0	0	-	1.240	1.160	1.340	-	-	0	-	0.00%
2019-10-29	0.062	0.058	0.068	0.062	0.062	750,000	46,500	0.0620	1.240	1.160	1.360	1.240	1.240	37,500	1.2400	0.00%
2019-10-28	0.062	0.057	0.062	0.063	0.063	260,000	16,380	0.0630	1.240	1.140	1.240	1.260	1.260	13,000	1.2600	-4.62%
2019-10-25	0.065	0.059	0.065	0.065	0.070	320,000	21,190	0.0662	1.300	1.180	1.300	1.300	1.400	16,000	1.3244	3.17%
2019-10-24	0.063	0.060	0.063	0.064	0.070	690,000	45,520	0.0660	1.260	1.200	1.260	1.280	1.400	34,500	1.3194	-1.56%
2019-10-23	0.064	0.061	0.064	0.064	0.072	290,000	19,380	0.0668	1.280	1.220	1.280	1.280	1.440	14,500	1.3366	-3.03%
2019-10-22	0.066	0.060	0.066	0.066	0.077	330,000	21,950	0.0665	1.320	1.200	1.320	1.320	1.540	16,500	1.3303	15.79%
2019-10-21	0.057	0.057	0.067	0.057	0.057	50,000	2,850	0.0570	1.140	1.140	1.340	1.140	1.140	2,500	1.1400	-5.00%
2019-10-18	0.060	0.058	0.064	0.057	0.067	1,520,000	92,260	0.0607	1.200	1.160	1.280	1.140	1.340	76,000	1.2139	-4.76%
2019-10-17	0.063	0.061	0.065	0.061	0.063	2,190,000	134,230	0.0613	1.260	1.220	1.300	1.220	1.260	109,500	1.2258	5.00%
2019-10-16	0.060	0.060	0.063	0.060	0.060	210,000	12,600	0.0600	1.200	1.200	1.260	1.200	1.200	10,500	1.2000	-3.23%
2019-10-15	0.062	0.062	0.065	-	-	0	0	-	1.240	1.240	1.300	-	-	0	-	3.33%
2019-10-14	0.060	0.060	0.062	0.059	0.065	1,950,000	122,270	0.0627	1.200	1.200	1.240	1.180	1.300	97,500	1.2541	-3.23%
2019-10-11	0.062	0.061	0.065	0.060	0.072	4,900,000	303,290	0.0619	1.240	1.220	1.300	1.200	1.440	245,000	1.2379	-6.06%
2019-10-10	0.066	0.062	0.066	-	-	0	0	-	1.320	1.240	1.320	-	-	0	-	0.00%
2019-10-09	0.066	0.062	0.067	0.062	0.066	570,000	36,690	0.0644	1.320	1.240	1.340	1.240	1.320	28,500	1.2874	8.20%
2019-10-08	0.061	0.061	0.063	0.061	0.061	30,000	1,830	0.0610	1.220	1.220	1.260	1.220	1.220	1,500	1.2200	-3.17%
2019-10-04	0.063	0.063	0.068	0.063	0.063	50,000	3,150	0.0630	1.260	1.260	1.360	1.260	1.260	2,500	1.2600	-7.35%
2019-10-03	0.068	0.065	0.072	0.068	0.068	690,000	46,920	0.0680	1.360	1.300	1.440	1.360	1.360	34,500	1.3600	0.00%
2019-10-02	0.068	0.064	0.070	0.066	0.071	200,000	13,460	0.0673	1.360	1.280	1.400	1.320	1.420	10,000	1.3460	1.49%
2019-09-30	0.067	0.066	0.070	0.066	0.085	4,590,000	334,420	0.0729	1.340	1.320	1.400	1.320	1.700	229,500	1.4572	-10.67%
2019-09-27	0.075	0.075	0.079	0.062	0.108	15,410,000	1,170,350	0.0759	1.500	1.500	1.580	1.240	2.160	770,500	1.5189	22.95%
2019-09-26	0.061	0.056	0.061	-	-	0	0	-	1.220	1.120	1.220	-	-	0	-	-1.61%
2019-09-25	0.062	0.055	0.062	0.061	0.062	140,000	8,550	0.0611	1.240	1.100	1.240	1.220	1.240	7,000	1.2214	1.64%
2019-09-24	0.061	0.055	0.061	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2019-09-23	0.061	0.055	0.061	-	-	0	0	-	1.220	1.100	1.220	-	-	0	-	0.00%
2019-09-20	0.061	0.056	0.062	0.061	0.061	660,000	40,260	0.0610	1.220	1.120	1.240	1.220	1.220	33,000	1.2200	3.39%
2019-09-19	0.059	0.055	0.062	-	-	0	0	-	1.180	1.100	1.240	-	-	0	-	0.00%
2019-09-18	0.059	0.059	0.064	0.058	0.058	50,000	2,900	0.0580	1.180	1.180	1.280	1.160	1.160	2,500	1.1600	1.72%
2019-09-17	0.058	0.058	0.060	0.056	0.057	300,000	16,820	0.0561	1.160	1.160	1.200	1.120	1.140	15,000	1.1213	-3.33%
2019-09-16	0.060	0.056	0.065	-	-	0	0	-	1.200	1.120	1.300	-	-	0	-	0.00%
2019-09-13	0.060	0.055	0.065	-	-	0	0	-	1.200	1.100	1.300	-	-	0	-	0.00%
2019-09-12	0.060	0.058	0.064	0.060	0.062	670,000	41,280	0.0616	1.200	1.160	1.280	1.200	1.240	33,500	1.2322	0.00%
2019-09-11	0.060	0.060	0.064	0.056	0.060	540,000	31,120	0.0576	1.200	1.200	1.280	1.120	1.200	27,000	1.1526	7.14%
2019-09-10	0.056	0.056	0.083	0.056	0.056	90,000	5,040	0.0560	1.120	1.120	1.660	1.120	1.120	4,500	1.1200	0.00%
2019-09-09	0.056	0.056	0.059	0.056	0.056	220,000	12,320	0.0560	1.120	1.120	1.180	1.120	1.120	11,000	1.1200	-3.45%
2019-09-06	0.058	0.058	0.060	0.057	0.058	410,000	23,660	0.0577	1.160	1.160	1.200	1.140	1.160	20,500	1.1541	3.57%
2019-09-05	0.056	0.056	0.057	0.056	0.057	750,000	42,060	0.0561	1.120	1.120	1.140	1.120	1.140	37,500	1.1216	-1.75%
2019-09-04	0.057	0.057	0.058	0.057	0.057	10,000	570	0.0570	1.140	1.140	1.160	1.140	1.140	500	1.1400	1.79%
2019-09-03	0.056	0.056	0.060	-	-	0	0	-	1.120	1.120	1.200	-	-	0	-	0.00%
2019-09-02	0.056	0.056	0.063	0.056	0.056	50,000	2,800	0.0560	1.120	1.120	1.260	1.120	1.120	2,500	1.1200	0.00%
2019-08-30	0.056	0.056	0.063	0.054	0.056	50,000	2,760	0.0552	1.120	1.120	1.260	1.080	1.120	2,500	1.1040	-6.67%
2019-08-29	0.060	0.056	0.060	0.060	0.060	210,000	12,600	0.0600	1.200	1.120	1.200	1.200	1.200	10,500	1.2000	7.14%
2019-08-28	0.056	0.056	0.062	0.056	0.058	710,000	40,010	0.0564	1.120	1.120	1.240	1.120	1.160	35,500	1.1270	0.00%
2019-08-27	0.056	0.056	0.060	0.053	0.056	130,000	7,250	0.0558	1.120	1.120	1.200	1.060	1.120	6,500	1.1154	-6.67%
2019-08-26	0.060	0.053	0.065	0.060	0.060	20,000	1,200	0.0600	1.200	1.060	1.300	1.200	1.200	1,000	1.2000	0.00%
2019-08-23	0.060	0.054	0.065	0.060	0.060	90,000	5,400	0.0600	1.200	1.080	1.300	1.200	1.200	4,500	1.2000	0.00%
2019-08-22	0.060	0.060	0.065	0.060	0.060	60,000	3,600	0.0600	1.200	1.200	1.300	1.200	1.200	3,000	1.2000	0.00%
2019-08-21	0.060	0.055	0.065	0.060	0.060	30,000	1,800	0.0600	1.200	1.100	1.300	1.200	1.200	1,500	1.2000	0.00%
2019-08-20	0.060	0.058	0.065	-	-	0	0	-	1.200	1.160	1.300	-	-	0	-	0.00%
2019-08-19	0.060	0.057	0.069	0.055	0.060	840,000	48,830	0.0581	1.200	1.140	1.380	1.100	1.200	42,000	1.1626	0.00%
2019-08-16	0.060	0.060	0.069	-	-	0	0	-	1.200	1.200	1.380	-	-	0	-	0.00%
2019-08-15	0.060	0.055	0.060	0.053	0.062	180,000	11,000	0.0611	1.200	1.100	1.200	1.060	1.240	9,000	1.2222	-7.69%
2019-08-14	0.065	0.055	0.065	0.065	0.066	100,000	6,590	0.0659	1.300	1.100	1.300	1.300	1.320	5,000	1.3180	0.00%
2019-08-13	0.065	0.065	0.069	0.065	0.073	110,000	7,280	0.0662	1.300	1.300	1.380	1.300	1.460	5,500	1.3236	0.00%
2019-08-12	0.065	0.065	0.069	0.065	0.065	80,000	5,260	0.0658	1.300	1.300	1.380	1.300	1.300	4,000	1.3150	-5.80%
2019-08-09	0.069	0.050	0.069	-	-	0	0	-	1.380	1.000	1.380	-	-	0	-	0.00%
2019-08-08	0.069	0.042	0.069	-	-	0	0	-	1.380	0.840	1.380	-	-	0	-	-1.43%
2019-08-07	0.070	0.045	0.072	0.068	0.070	130,000	9,030	0.0695	1.400	0.900	1.440	1.360	1.400	6,500	1.3892	6.06%
2019-08-06	0.066	0.045	0.066	-	-	0	0	-	1.320	0.900	1.320	-	-	0	-	-1.49%
2019-08-05	0.067	0.050	0.067	-	-	0	0	-	1.340	1.000	1.340	-	-	0	-	0.00%
2019-08-02	0.067	0.067	0.069	0.067	0.067	1,000,000	67,000	0.0670	1.340	1.340	1.380	1.340	1.340	50,000	1.3400	-4.29%
2019-08-01	0.070	0.068	0.074	-	-	0	0	-	1.400	1.360	1.480	-	-	0	-	0.00%
2019-07-31	0.070	0.067	0.070	-	-	0	0	-	1.400	1.340	1.400	-	-	0	-	-1.41%
2019-07-30	0.071	0.071	0.072	0.071	0.071	20,000	1,420	0.0710	1.420	1.420	1.440	1.420	1.420	1,000	1.4200	-4.05%
2019-07-29	0.074	0.055	0.074	0.074	0.095	20,000	1,690	0.0845	1.480	1.100	1.480	1.480	1.900	1,000	1.6900	4.23%
2019-07-26	0.071	0.069	0.074	-	-	0	0	-	1.420	1.380	1.480	-	-	0	-	0.00%
2019-07-25	0.071	0.069	0.074	-	-	0	0	-	1.420	1.380	1.480	-	-	0	-	0.00%
2019-07-24	0.071	0.070	0.075	-	-	0	0	-	1.420	1.400	1.500	-	-	0	-	0.00%
2019-07-23	0.071	0.071	0.075	0.071	0.071	50,000	3,550	0.0710	1.420	1.420	1.500	1.420	1.420	2,500	1.4200	0.00%
2019-07-22	0.071	0.071	0.075	0.071	0.071	300,000	21,300	0.0710	1.420	1.420	1.500	1.420	1.420	15,000	1.4200	-4.05%
2019-07-19	0.074	0.072	0.075	0.070	0.075	450,000	33,170	0.0737	1.480	1.440	1.500	1.400	1.500	22,500	1.4742	-1.33%
2019-07-18	0.075	0.070	0.075	0.075	0.079	650,000	49,260	0.0758	1.500	1.400	1.500	1.500	1.580	32,500	1.5157	4.17%
2019-07-17	0.072	0.071	0.074	0.072	0.076	30,000	2,200	0.0733	1.440	1.420	1.480	1.440	1.520	1,500	1.4667	2.86%
2019-07-16	0.070	0.070	0.076	0.070	0.076	430,000	30,630	0.0712	1.400	1.400	1.520	1.400	1.520	21,500	1.4247	1.45%
2019-07-15	0.069	0.069	0.072	0.069	0.072	210,000	14,520	0.0691	1.380	1.380	1.440	1.380	1.440	10,500	1.3829	-4.17%
2019-07-12	0.072	0.072	0.073	0.071	0.071	60,000	4,260	0.0710	1.440	1.440	1.460	1.420	1.420	3,000	1.4200	-1.37%
2019-07-11	0.073	0.072	0.073	0.069	0.073	300,000	21,070	0.0702	1.460	1.440	1.460	1.380	1.460	15,000	1.4047	1.39%
2019-07-10	0.072	0.071	0.073	0.072	0.108	270,000	21,420	0.0793	1.440	1.420	1.460	1.440	2.160	13,500	1.5867	-1.37%
2019-07-09	0.073	0.075	0.076	0.069	0.080	780,000	55,090	0.0706	1.460	1.500	1.520	1.380	1.600	39,000	1.4126	1.39%
2019-07-08	0.072	0.072	0.076	0.072	0.080	210,000	15,560	0.0741	1.440	1.440	1.520	1.440	1.600	10,500	1.4819	-6.49%
2019-07-05	0.077	0.072	0.077	0.072	0.078	790,000	58,820	0.0745	1.540	1.440	1.540	1.440	1.560	39,500	1.4891	5.48%
2019-07-04	0.073	0.073	0.080	0.073	0.073	10,000	730	0.0730	1.460	1.460	1.600	1.460	1.460	500	1.4600	0.00%
2019-07-03	0.073	0.072	0.077	0.073	0.073	10,000	730	0.0730	1.460	1.440	1.540	1.460	1.460	500	1.4600	-6.41%
2019-07-02	0.078	0.071	0.078	-	-	0	0	-	1.560	1.420	1.560	-	-	0	-	-2.50%
2019-06-28	0.080	0.073	0.080	0.073	0.080	40,000	2,990	0.0748	1.600	1.460	1.600	1.460	1.600	2,000	1.4950	11.11%
2019-06-27	0.072	0.072	0.079	0.072	0.073	570,000	41,050	0.0720	1.440	1.440	1.580	1.440	1.460	28,500	1.4404	-1.37%
2019-06-26	0.073	0.073	0.080	0.070	0.073	100,000	7,240	0.0724	1.460	1.460	1.600	1.400	1.460	5,000	1.4480	-3.95%
2019-06-25	0.076	0.074	0.078	0.075	0.078	500,000	38,020	0.0760	1.520	1.480	1.560	1.500	1.560	25,000	1.5208	2.70%
2019-06-24	0.074	0.072	0.085	-	-	0	0	-	1.480	1.440	1.700	-	-	0	-	0.00%
2019-06-21	0.074	0.074	0.083	0.072	0.072	300,000	21,600	0.0720	1.480	1.480	1.660	1.440	1.440	15,000	1.4400	-5.13%
2019-06-20	0.078	0.073	0.083	-	-	0	0	-	1.560	1.460	1.660	-	-	0	-	0.00%
2019-06-19	0.078	0.072	0.078	-	-	0	0	-	1.560	1.440	1.560	-	-	0	-	-1.27%
2019-06-18	0.079	0.079	0.083	0.079	0.079	390,000	30,810	0.0790	1.580	1.580	1.660	1.580	1.580	19,500	1.5800	-4.82%
2019-06-17	0.083	0.074	0.083	0.077	0.091	630,000	53,050	0.0842	1.660	1.480	1.660	1.540	1.820	31,500	1.6841	7.79%
2019-06-14	0.077	0.071	0.077	0.077	0.077	530,000	40,810	0.0770	1.540	1.420	1.540	1.540	1.540	26,500	1.5400	4.05%
2019-06-13	0.074	0.073	0.078	0.073	0.074	560,000	41,820	0.0747	1.480	1.460	1.560	1.460	1.480	28,000	1.4936	2.78%
2019-06-12	0.072	0.072	0.079	0.072	0.080	330,000	24,680	0.0748	1.440	1.440	1.580	1.440	1.600	16,500	1.4958	-10.00%
2019-06-11	0.080	0.070	0.080	0.080	0.080	20,000	1,600	0.0800	1.600	1.400	1.600	1.600	1.600	1,000	1.6000	0.00%
2019-06-10	0.080	0.071	0.080	-	-	0	0	-	1.600	1.420	1.600	-	-	0	-	-1.23%
2019-06-06	0.081	0.070	0.081	-	-	0	0	-	1.620	1.400	1.620	-	-	0	-	0.00%
2019-06-05	0.081	0.072	0.082	0.080	0.087	90,000	7,490	0.0832	1.620	1.440	1.640	1.600	1.740	4,500	1.6644	12.50%
2019-06-04	0.072	0.072	0.073	0.072	0.078	2,840,000	209,110	0.0736	1.440	1.440	1.460	1.440	1.560	142,000	1.4726	-7.69%
2019-06-03	0.078	0.074	0.078	-	-	0	0	-	1.560	1.480	1.560	-	-	0	-	-2.50%
2019-05-31	0.080	0.070	0.080	0.081	0.081	60,000	4,860	0.0810	1.600	1.400	1.600	1.620	1.620	3,000	1.6200	6.67%
2019-05-30	0.075	0.071	0.080	-	-	0	0	-	1.500	1.420	1.600	-	-	0	-	0.00%
2019-05-29	0.075	0.070	0.084	-	-	0	0	-	1.500	1.400	1.680	-	-	0	-	0.00%
2019-05-28	0.075	0.070	0.083	-	-	0	0	-	1.500	1.400	1.660	-	-	0	-	0.00%
2019-05-27	0.075	0.075	0.089	0.069	0.076	720,000	53,710	0.0746	1.500	1.500	1.780	1.380	1.520	36,000	1.4919	-5.06%
2019-05-24	0.079	0.075	0.084	0.078	0.079	90,000	7,040	0.0782	1.580	1.500	1.680	1.560	1.580	4,500	1.5644	1.28%
2019-05-23	0.078	0.078	0.084	0.078	0.078	60,000	4,680	0.0780	1.560	1.560	1.680	1.560	1.560	3,000	1.5600	0.00%
2019-05-22	0.078	0.075	0.081	0.077	0.078	170,000	13,220	0.0778	1.560	1.500	1.620	1.540	1.560	8,500	1.5553	1.30%
2019-05-21	0.077	0.079	0.082	-	-	0	0	-	1.540	1.580	1.640	-	-	0	-	0.00%
2019-05-20	0.077	0.077	0.081	0.075	0.085	1,010,000	79,830	0.0790	1.540	1.540	1.620	1.500	1.700	50,500	1.5808	-2.53%
2019-05-17	0.079	0.075	0.085	0.079	0.079	60,000	4,740	0.0790	1.580	1.500	1.700	1.580	1.580	3,000	1.5800	0.00%
2019-05-16	0.079	0.076	0.079	0.076	0.079	50,000	3,890	0.0778	1.580	1.520	1.580	1.520	1.580	2,500	1.5560	0.00%
2019-05-15	0.079	0.076	0.079	0.080	0.080	40,000	3,200	0.0800	1.580	1.520	1.580	1.600	1.600	2,000	1.6000	-1.25%
2019-05-14	0.080	0.075	0.081	0.080	0.080	10,000	800	0.0800	1.600	1.500	1.620	1.600	1.600	500	1.6000	-1.23%
2019-05-10	0.081	0.078	0.081	0.075	0.083	650,000	50,150	0.0772	1.620	1.560	1.620	1.500	1.660	32,500	1.5431	2.53%
2019-05-09	0.079	0.079	0.083	0.079	0.083	270,000	21,370	0.0791	1.580	1.580	1.660	1.580	1.660	13,500	1.5830	-3.66%
2019-05-08	0.082	0.081	0.083	0.081	0.082	130,000	10,610	0.0816	1.640	1.620	1.660	1.620	1.640	6,500	1.6323	2.50%
2019-05-07	0.080	0.079	0.083	0.080	0.083	140,000	11,310	0.0808	1.600	1.580	1.660	1.600	1.660	7,000	1.6157	0.00%
2019-05-06	0.080	0.080	0.081	0.079	0.080	580,000	46,350	0.0799	1.600	1.600	1.620	1.580	1.600	29,000	1.5983	-1.23%
2019-05-03	0.081	0.078	0.085	0.081	0.082	330,000	26,860	0.0814	1.620	1.560	1.700	1.620	1.640	16,500	1.6279	-2.41%
2019-05-02	0.083	0.083	0.084	0.082	0.082	80,000	6,560	0.0820	1.660	1.660	1.680	1.640	1.640	4,000	1.6400	-2.35%
2019-04-30	0.085	0.083	0.085	0.083	0.085	280,000	23,450	0.0838	1.700	1.660	1.700	1.660	1.700	14,000	1.6750	2.41%
2019-04-29	0.083	0.081	0.085	0.083	0.085	170,000	14,230	0.0837	1.660	1.620	1.700	1.660	1.700	8,500	1.6741	-5.68%
2019-04-26	0.088	0.085	0.089	0.088	0.088	60,000	5,280	0.0880	1.760	1.700	1.780	1.760	1.760	3,000	1.7600	0.00%
2019-04-25	0.088	0.086	0.088	0.088	0.090	310,000	27,680	0.0893	1.760	1.720	1.760	1.760	1.800	15,500	1.7858	2.33%
2019-04-24	0.086	0.083	0.086	0.087	0.087	130,000	11,310	0.0870	1.720	1.660	1.720	1.740	1.740	6,500	1.7400	1.18%
2019-04-23	0.085	0.084	0.086	0.085	0.085	110,000	9,350	0.0850	1.700	1.680	1.720	1.700	1.700	5,500	1.7000	-5.56%
2019-04-18	0.090	0.084	0.090	-	-	0	0	-	1.800	1.680	1.800	-	-	0	-	0.00%
2019-04-17	0.090	0.086	0.090	-	-	0	0	-	1.800	1.720	1.800	-	-	0	-	0.00%
2019-04-16	0.090	0.086	0.090	0.087	0.092	570,000	50,800	0.0891	1.800	1.720	1.800	1.740	1.840	28,500	1.7825	8.43%
2019-04-15	0.083	0.081	0.087	0.083	0.087	550,000	47,400	0.0862	1.660	1.620	1.740	1.660	1.740	27,500	1.7236	-4.60%
2019-04-12	0.087	0.086	0.087	0.085	0.088	100,000	8,710	0.0871	1.740	1.720	1.740	1.700	1.760	5,000	1.7420	2.35%
2019-04-11	0.085	0.081	0.085	-	-	0	0	-	1.700	1.620	1.700	-	-	0	-	0.00%
2019-04-10	0.085	0.081	0.086	0.085	0.085	160,000	13,600	0.0850	1.700	1.620	1.720	1.700	1.700	8,000	1.7000	0.00%
2019-04-09	0.085	0.081	0.085	0.081	0.085	420,000	34,540	0.0822	1.700	1.620	1.700	1.620	1.700	21,000	1.6448	4.94%
2019-04-08	0.081	0.081	0.084	0.081	0.081	100,000	8,100	0.0810	1.620	1.620	1.680	1.620	1.620	5,000	1.6200	-3.57%
2019-04-04	0.084	0.084	0.085	0.080	0.083	840,000	67,980	0.0809	1.680	1.680	1.700	1.600	1.660	42,000	1.6186	-2.33%
2019-04-03	0.086	0.082	0.086	0.082	0.086	730,000	60,200	0.0825	1.720	1.640	1.720	1.640	1.720	36,500	1.6493	4.88%
2019-04-02	0.082	0.082	0.088	0.082	0.083	440,000	36,110	0.0821	1.640	1.640	1.760	1.640	1.660	22,000	1.6414	1.23%
2019-04-01	0.081	0.080	0.085	0.079	0.083	2,300,000	185,710	0.0807	1.620	1.600	1.700	1.580	1.660	115,000	1.6149	-2.41%
2019-03-29	0.083	0.083	0.087	0.083	0.087	290,000	24,890	0.0858	1.660	1.660	1.740	1.660	1.740	14,500	1.7166	-2.35%
2019-03-28	0.085	0.083	0.087	0.085	0.087	650,000	56,450	0.0868	1.700	1.660	1.740	1.700	1.740	32,500	1.7369	0.00%
2019-03-27	0.085	0.084	0.089	-	-	0	0	-	1.700	1.680	1.780	-	-	0	-	0.00%
2019-03-26	0.085	0.085	0.089	0.084	0.085	60,000	5,090	0.0848	1.700	1.700	1.780	1.680	1.700	3,000	1.6967	2.41%
2019-03-25	0.083	0.083	0.089	0.083	0.083	130,000	10,790	0.0830	1.660	1.660	1.780	1.660	1.660	6,500	1.6600	-6.74%
2019-03-22	0.089	0.089	0.090	0.084	0.084	20,000	1,710	0.0855	1.780	1.780	1.800	1.680	1.680	1,000	1.7100	1.14%
2019-03-21	0.088	0.083	0.088	0.089	0.090	250,000	22,450	0.0898	1.760	1.660	1.760	1.780	1.800	12,500	1.7960	3.53%
2019-03-20	0.085	0.083	0.085	0.081	0.085	210,000	17,720	0.0844	1.700	1.660	1.700	1.620	1.700	10,500	1.6876	0.00%
2019-03-19	0.085	0.082	0.085	0.084	0.085	390,000	33,110	0.0849	1.700	1.640	1.700	1.680	1.700	19,500	1.6979	-1.16%
2019-03-18	0.086	0.083	0.088	0.083	0.086	760,000	63,200	0.0832	1.720	1.660	1.760	1.660	1.720	38,000	1.6632	-2.27%
2019-03-15	0.088	0.083	0.090	0.084	0.088	60,000	5,080	0.0847	1.760	1.660	1.800	1.680	1.760	3,000	1.6933	2.33%
2019-03-14	0.086	0.085	0.090	0.085	0.086	40,000	3,420	0.0855	1.720	1.700	1.800	1.700	1.720	2,000	1.7100	1.18%
2019-03-13	0.085	0.084	0.090	0.085	0.089	140,000	12,220	0.0873	1.700	1.680	1.800	1.700	1.780	7,000	1.7457	-2.30%
2019-03-12	0.087	0.087	0.090	0.085	0.086	110,000	9,370	0.0852	1.740	1.740	1.800	1.700	1.720	5,500	1.7036	1.16%
2019-03-11	0.086	0.086	0.090	0.085	0.085	60,000	5,100	0.0850	1.720	1.720	1.800	1.700	1.700	3,000	1.7000	-6.52%
2019-03-08	0.092	0.085	0.092	0.092	0.092	100,000	8,840	0.0884	1.840	1.700	1.840	1.840	1.840	5,000	1.7680	0.00%
2019-03-07	0.092	0.085	0.092	-	-	0	0	-	1.840	1.700	1.840	-	-	0	-	0.00%
2019-03-06	0.092	0.085	0.092	0.091	0.093	200,000	18,400	0.0920	1.840	1.700	1.840	1.820	1.860	10,000	1.8400	1.10%
2019-03-05	0.091	0.083	0.091	0.094	0.094	70,000	6,580	0.0940	1.820	1.660	1.820	1.880	1.880	3,500	1.8800	5.81%
2019-03-04	0.086	0.082	0.095	-	-	20,000	1,720	0.0860	1.720	1.640	1.900	-	-	1,000	1.7200	0.00%
2019-03-01	0.086	0.085	0.088	0.081	0.086	390,000	32,960	0.0845	1.720	1.700	1.760	1.620	1.720	19,500	1.6903	0.00%
2019-02-28	0.086	0.082	0.086	-	-	0	0	-	1.720	1.640	1.720	-	-	0	-	0.00%
2019-02-27	0.086	0.082	0.086	-	-	0	0	-	1.720	1.640	1.720	-	-	0	-	0.00%
2019-02-26	0.086	0.083	0.090	0.084	0.086	1,120,000	96,220	0.0859	1.720	1.660	1.800	1.680	1.720	56,000	1.7182	0.00%
2019-02-25	0.086	0.084	0.086	0.083	0.088	400,000	34,550	0.0864	1.720	1.680	1.720	1.660	1.760	20,000	1.7275	-2.27%
2019-02-22	0.088	0.083	0.088	0.088	0.088	370,000	32,560	0.0880	1.760	1.660	1.760	1.760	1.760	18,500	1.7600	4.76%
2019-02-21	0.084	0.084	0.088	0.081	0.093	1,430,000	125,590	0.0878	1.680	1.680	1.760	1.620	1.860	71,500	1.7565	-5.62%
2019-02-20	0.089	0.082	0.089	-	-	0	0	-	1.780	1.640	1.780	-	-	0	-	0.00%
2019-02-19	0.089	0.082	0.089	0.085	0.089	1,070,000	94,950	0.0887	1.780	1.640	1.780	1.700	1.780	53,500	1.7748	2.30%
2019-02-18	0.087	0.086	0.091	0.087	0.091	150,000	13,090	0.0873	1.740	1.720	1.820	1.740	1.820	7,500	1.7453	-4.40%
2019-02-15	0.091	0.084	0.091	0.083	0.093	330,000	29,520	0.0895	1.820	1.680	1.820	1.660	1.860	16,500	1.7891	7.06%
2019-02-14	0.085	0.083	0.088	0.085	0.085	20,000	1,700	0.0850	1.700	1.660	1.760	1.700	1.700	1,000	1.7000	0.00%
2019-02-13	0.085	0.083	0.088	0.083	0.085	140,000	11,800	0.0843	1.700	1.660	1.760	1.660	1.700	7,000	1.6857	2.41%
2019-02-12	0.083	0.082	0.088	0.083	0.083	150,000	12,390	0.0826	1.660	1.640	1.760	1.660	1.660	7,500	1.6520	1.22%
2019-02-11	0.082	0.082	0.087	0.082	0.082	80,000	6,560	0.0820	1.640	1.640	1.740	1.640	1.640	4,000	1.6400	-1.20%
2019-02-08	0.083	0.082	0.088	0.083	0.083	220,000	18,260	0.0830	1.660	1.640	1.760	1.660	1.660	11,000	1.6600	0.00%
2019-02-04	0.083	0.082	0.087	-	-	0	0	-	1.660	1.640	1.740	-	-	0	-	0.00%
2019-02-01	0.083	0.083	0.088	-	-	0	0	-	1.660	1.660	1.760	-	-	0	-	0.00%
2019-01-31	0.083	0.083	0.088	0.083	0.083	10,000	830	0.0830	1.660	1.660	1.760	1.660	1.660	500	1.6600	0.00%
2019-01-30	0.083	0.083	0.085	0.083	0.083	110,000	9,130	0.0830	1.660	1.660	1.700	1.660	1.660	5,500	1.6600	-1.19%
2019-01-29	0.084	0.083	0.088	-	-	0	0	-	1.680	1.660	1.760	-	-	0	-	0.00%
2019-01-28	0.084	0.083	0.088	0.084	0.084	10,000	840	0.0840	1.680	1.660	1.760	1.680	1.680	500	1.6800	0.00%
2019-01-25	0.084	0.083	0.088	-	-	0	0	-	1.680	1.660	1.760	-	-	0	-	0.00%
2019-01-24	0.084	0.083	0.086	0.083	0.088	280,000	23,620	0.0844	1.680	1.660	1.720	1.660	1.760	14,000	1.6871	-4.55%
2019-01-23	0.088	0.088	0.089	0.083	0.083	100,000	8,300	0.0830	1.760	1.760	1.780	1.660	1.660	5,000	1.6600	3.53%
2019-01-22	0.085	0.081	0.085	-	-	0	0	-	1.700	1.620	1.700	-	-	0	-	0.00%
2019-01-21	0.085	0.081	0.088	-	-	0	0	-	1.700	1.620	1.760	-	-	0	-	0.00%
2019-01-18	0.085	0.082	0.085	-	-	0	0	-	1.700	1.640	1.700	-	-	0	-	0.00%
2019-01-17	0.085	0.083	0.090	0.085	0.085	190,000	16,150	0.0850	1.700	1.660	1.800	1.700	1.700	9,500	1.7000	-1.16%
2019-01-16	0.086	0.083	0.090	0.086	0.086	120,000	10,320	0.0860	1.720	1.660	1.800	1.720	1.720	6,000	1.7200	0.00%
2019-01-15	0.086	0.083	0.088	0.083	0.090	270,000	23,380	0.0866	1.720	1.660	1.760	1.660	1.800	13,500	1.7319	0.00%
2019-01-14	0.086	0.083	0.088	0.084	0.086	350,000	29,720	0.0849	1.720	1.660	1.760	1.680	1.720	17,500	1.6983	2.38%
2019-01-11	0.084	0.084	0.089	-	-	40,000	3,520	0.0880	1.680	1.680	1.780	-	-	2,000	1.7600	0.00%
2019-01-10	0.084	0.084	0.088	-	-	40,000	3,520	0.0880	1.680	1.680	1.760	-	-	2,000	1.7600	0.00%
2019-01-09	0.084	0.084	0.089	0.084	0.084	20,000	1,680	0.0840	1.680	1.680	1.780	1.680	1.680	1,000	1.6800	-1.18%
2019-01-08	0.085	0.084	0.090	0.085	0.085	60,000	5,100	0.0850	1.700	1.680	1.800	1.700	1.700	3,000	1.7000	0.00%
2019-01-07	0.085	0.085	0.090	0.085	0.085	40,000	3,400	0.0850	1.700	1.700	1.800	1.700	1.700	2,000	1.7000	-1.16%
2019-01-04	0.086	0.085	0.087	0.086	0.086	50,000	4,300	0.0860	1.720	1.700	1.740	1.720	1.720	2,500	1.7200	-1.15%
2019-01-03	0.087	0.085	0.087	-	-	0	0	-	1.740	1.700	1.740	-	-	0	-	0.00%
2019-01-02	0.087	0.085	0.089	0.085	0.087	220,000	18,900	0.0859	1.740	1.700	1.780	1.700	1.740	11,000	1.7182	-1.14%
2018-12-31	0.088	0.084	0.091	-	-	0	0	-	1.760	1.680	1.820	-	-	0	-	0.00%
2018-12-28	0.088	0.086	0.090	0.086	0.088	60,000	5,240	0.0873	1.760	1.720	1.800	1.720	1.760	3,000	1.7467	-1.12%
2018-12-27	0.089	0.085	0.089	0.085	0.097	1,720,000	157,860	0.0918	1.780	1.700	1.780	1.700	1.940	86,000	1.8356	7.23%
2018-12-24	0.083	0.082	0.089	0.083	0.083	10,000	830	0.0830	1.660	1.640	1.780	1.660	1.660	500	1.6600	0.00%
2018-12-21	0.083	0.083	0.085	0.083	0.085	250,000	20,790	0.0832	1.660	1.660	1.700	1.660	1.700	12,500	1.6632	-2.35%
2018-12-20	0.085	0.081	0.089	-	-	0	0	-	1.700	1.620	1.780	-	-	0	-	0.00%
2018-12-19	0.085	0.083	0.090	0.082	0.088	130,000	10,780	0.0829	1.700	1.660	1.800	1.640	1.760	6,500	1.6585	0.00%
2018-12-18	0.085	0.080	0.087	0.085	0.085	100,000	8,100	0.0810	1.700	1.600	1.740	1.700	1.700	5,000	1.6200	-5.56%
2018-12-17	0.090	0.082	0.090	-	-	0	0	-	1.800	1.640	1.800	-	-	0	-	-1.10%
2018-12-14	0.091	0.083	0.091	0.084	0.091	620,000	52,580	0.0848	1.820	1.660	1.820	1.680	1.820	31,000	1.6961	3.41%
2018-12-13	0.088	0.084	0.090	0.084	0.088	670,000	56,880	0.0849	1.760	1.680	1.800	1.680	1.760	33,500	1.6979	1.15%
2018-12-12	0.087	0.087	0.090	0.087	0.087	10,000	870	0.0870	1.740	1.740	1.800	1.740	1.740	500	1.7400	-2.25%
2018-12-11	0.089	0.086	0.090	0.085	0.089	190,000	16,550	0.0871	1.780	1.720	1.800	1.700	1.780	9,500	1.7421	3.49%
2018-12-10	0.086	0.086	0.089	0.081	0.081	100,000	8,100	0.0810	1.720	1.720	1.780	1.620	1.620	5,000	1.6200	-3.37%
2018-12-07	0.089	0.089	0.092	0.088	0.090	300,000	26,560	0.0885	1.780	1.780	1.840	1.760	1.800	15,000	1.7707	1.14%
2018-12-06	0.088	0.088	0.091	0.088	0.088	90,000	7,920	0.0880	1.760	1.760	1.820	1.760	1.760	4,500	1.7600	-4.35%
2018-12-05	0.092	0.090	0.092	-	-	0	0	-	1.840	1.800	1.840	-	-	0	-	-1.08%
2018-12-04	0.093	0.090	0.093	0.093	0.093	1,000,000	93,000	0.0930	1.860	1.800	1.860	1.860	1.860	50,000	1.8600	2.20%
2018-12-03	0.091	0.090	0.093	0.090	0.091	230,000	20,890	0.0908	1.820	1.800	1.860	1.800	1.820	11,500	1.8165	1.11%
2018-11-30	0.090	0.090	0.093	0.090	0.090	500,000	45,000	0.0900	1.800	1.800	1.860	1.800	1.800	25,000	1.8000	0.00%
2018-11-29	0.090	0.087	0.090	0.089	0.090	410,000	36,600	0.0893	1.800	1.740	1.800	1.780	1.800	20,500	1.7854	0.00%
2018-11-28	0.090	0.086	0.090	0.085	0.090	440,000	38,690	0.0879	1.800	1.720	1.800	1.700	1.800	22,000	1.7586	2.27%
2018-11-27	0.088	0.088	0.090	0.086	0.089	500,000	43,350	0.0867	1.760	1.760	1.800	1.720	1.780	25,000	1.7340	1.15%
2018-11-26	0.087	0.087	0.090	0.087	0.088	100,000	8,740	0.0874	1.740	1.740	1.800	1.740	1.760	5,000	1.7480	-1.14%
2018-11-23	0.088	0.087	0.090	0.087	0.093	1,670,000	147,730	0.0885	1.760	1.740	1.800	1.740	1.860	83,500	1.7692	1.15%
2018-11-22	0.087	0.087	0.089	0.087	0.091	350,000	30,800	0.0880	1.740	1.740	1.780	1.740	1.820	17,500	1.7600	1.16%
2018-11-21	0.086	0.086	0.092	0.085	0.085	300,000	25,500	0.0850	1.720	1.720	1.840	1.700	1.700	15,000	1.7000	-1.15%
2018-11-20	0.087	0.087	0.088	0.087	0.087	80,000	6,960	0.0870	1.740	1.740	1.760	1.740	1.740	4,000	1.7400	-2.25%
2018-11-19	0.089	0.086	0.089	0.089	0.089	10,000	890	0.0890	1.780	1.720	1.780	1.780	1.780	500	1.7800	3.49%
2018-11-16	0.086	0.081	0.086	0.086	0.086	120,000	10,320	0.0860	1.720	1.620	1.720	1.720	1.720	6,000	1.7200	0.00%
2018-11-15	0.086	0.085	0.086	0.082	0.088	1,480,000	127,170	0.0859	1.720	1.700	1.720	1.640	1.760	74,000	1.7185	0.00%
2018-11-14	0.086	0.086	0.090	0.086	0.086	50,000	4,300	0.0860	1.720	1.720	1.800	1.720	1.720	2,500	1.7200	0.00%
2018-11-13	0.086	0.086	0.089	0.083	0.129	1,880,000	166,080	0.0883	1.720	1.720	1.780	1.660	2.580	94,000	1.7668	2.38%
2018-11-12	0.084	0.083	0.087	0.082	0.084	370,000	31,060	0.0839	1.680	1.660	1.740	1.640	1.680	18,500	1.6789	0.00%
2018-11-09	0.084	0.080	0.084	0.084	0.084	160,000	13,440	0.0840	1.680	1.600	1.680	1.680	1.680	8,000	1.6800	0.00%
2018-11-08	0.084	0.082	0.084	0.080	0.086	1,240,000	102,840	0.0829	1.680	1.640	1.680	1.600	1.720	62,000	1.6587	5.00%
2018-11-07	0.080	0.081	0.090	0.080	0.086	1,620,000	131,320	0.0811	1.600	1.620	1.800	1.600	1.720	81,000	1.6212	-6.98%
2018-11-06	0.086	0.085	0.092	0.084	0.086	490,000	41,750	0.0852	1.720	1.700	1.840	1.680	1.720	24,500	1.7041	-1.15%
2018-11-05	0.087	0.087	0.089	0.083	0.090	290,000	25,300	0.0872	1.740	1.740	1.780	1.660	1.800	14,500	1.7448	-3.33%
2018-11-02	0.090	0.087	0.090	0.087	0.094	390,000	34,930	0.0896	1.800	1.740	1.800	1.740	1.880	19,500	1.7913	3.45%
2018-11-01	0.087	0.084	0.087	0.083	0.087	260,000	22,300	0.0858	1.740	1.680	1.740	1.660	1.740	13,000	1.7154	0.00%
2018-10-31	0.087	0.083	0.090	-	-	0	0	-	1.740	1.660	1.800	-	-	0	-	0.00%
2018-10-30	0.087	0.080	0.087	0.087	0.088	50,000	4,360	0.0872	1.740	1.600	1.740	1.740	1.760	2,500	1.7440	-1.14%
2018-10-29	0.088	0.081	0.090	0.081	0.088	80,000	6,640	0.0830	1.760	1.620	1.800	1.620	1.760	4,000	1.6600	-2.22%
2018-10-26	0.090	0.084	0.090	0.082	0.090	1,260,000	107,020	0.0849	1.800	1.680	1.800	1.640	1.800	63,000	1.6987	-2.17%
2018-10-25	0.092	0.086	0.092	0.092	0.092	110,000	10,120	0.0920	1.840	1.720	1.840	1.840	1.840	5,500	1.8400	0.00%
2018-10-24	0.092	0.087	0.092	0.090	0.092	160,000	14,580	0.0911	1.840	1.740	1.840	1.800	1.840	8,000	1.8225	2.22%
2018-10-23	0.090	0.087	0.093	0.090	0.090	140,000	12,600	0.0900	1.800	1.740	1.860	1.800	1.800	7,000	1.8000	-3.23%
2018-10-22	0.093	0.092	0.093	0.087	0.094	1,290,000	117,360	0.0910	1.860	1.840	1.860	1.740	1.880	64,500	1.8195	0.00%
2018-10-19	0.093	0.090	0.093	0.090	0.094	930,000	85,020	0.0914	1.860	1.800	1.860	1.800	1.880	46,500	1.8284	0.00%
2018-10-18	0.093	0.091	0.095	0.091	0.095	750,000	68,930	0.0919	1.860	1.820	1.900	1.820	1.900	37,500	1.8381	-7.92%
2018-10-16	0.101	0.093	0.101	0.090	0.102	1,940,000	193,500	0.0997	2.020	1.860	2.020	1.800	2.040	97,000	1.9948	7.45%
2018-10-15	0.094	0.091	0.094	0.094	0.098	770,000	72,630	0.0943	1.880	1.820	1.880	1.880	1.960	38,500	1.8865	-2.08%
2018-10-12	0.096	0.095	0.098	0.085	0.098	1,270,000	116,650	0.0919	1.920	1.900	1.960	1.700	1.960	63,500	1.8370	0.00%
2018-10-11	0.096	0.095	0.096	0.096	0.100	870,000	85,920	0.0988	1.920	1.900	1.920	1.920	2.000	43,500	1.9752	-4.95%
2018-10-10	0.101	0.101	0.106	0.101	0.101	20,000	2,020	0.1010	2.020	2.020	2.120	2.020	2.020	1,000	2.0200	1.00%
2018-10-09	0.100	0.100	0.102	0.100	0.103	280,000	28,640	0.1023	2.000	2.000	2.040	2.000	2.060	14,000	2.0457	-1.96%
2018-10-08	0.102	0.101	0.102	0.102	0.102	30,000	3,060	0.1020	2.040	2.020	2.040	2.040	2.040	1,500	2.0400	-1.92%
2018-10-05	0.104	0.104	0.108	0.101	0.105	1,300,000	133,720	0.1029	2.080	2.080	2.160	2.020	2.100	65,000	2.0572	-0.95%
2018-10-04	0.105	0.106	0.108	0.105	0.109	380,000	40,870	0.1076	2.100	2.120	2.160	2.100	2.180	19,000	2.1511	-3.67%
2018-10-03	0.109	0.105	0.109	0.109	0.111	960,000	105,780	0.1102	2.180	2.100	2.180	2.180	2.220	48,000	2.2038	-4.39%
2018-10-02	0.114	0.111	0.114	0.111	0.114	260,000	29,140	0.1121	2.280	2.220	2.280	2.220	2.280	13,000	2.2415	-0.87%
2018-09-28	0.115	0.114	0.115	0.111	0.125	1,570,000	178,020	0.1134	2.300	2.280	2.300	2.220	2.500	78,500	2.2678	5.50%
2018-09-27	0.109	0.109	0.112	0.109	0.116	1,650,000	186,900	0.1133	2.180	2.180	2.240	2.180	2.320	82,500	2.2655	-6.84%
2018-09-26	0.117	0.115	0.117	0.112	0.118	830,000	95,940	0.1156	2.340	2.300	2.340	2.240	2.360	41,500	2.3118	0.86%
2018-09-24	0.116	0.114	0.117	0.110	0.117	1,000,000	114,200	0.1142	2.320	2.280	2.340	2.200	2.340	50,000	2.2840	-2.52%
2018-09-21	0.119	0.117	0.119	0.115	0.120	310,000	36,020	0.1162	2.380	2.340	2.380	2.300	2.400	15,500	2.3239	3.48%
2018-09-20	0.115	0.115	0.116	0.110	0.136	8,450,000	1,000,570	0.1184	2.300	2.300	2.320	2.200	2.720	422,500	2.3682	-16.06%
2018-09-19	0.137	0.135	0.137	0.130	0.149	18,910,000	2,576,370	0.1362	2.740	2.700	2.740	2.600	2.980	945,500	2.7249	0.74%
2018-09-18	0.136	0.135	0.136	0.121	0.146	15,080,000	2,047,360	0.1358	2.720	2.700	2.720	2.420	2.920	754,000	2.7153	14.29%
2018-09-17	0.119	0.118	0.122	0.101	0.127	18,210,000	2,240,290	0.1230	2.380	2.360	2.440	2.020	2.540	910,500	2.4605	13.33%
2018-09-14	0.105	0.103	0.105	0.102	0.105	130,000	13,370	0.1028	2.100	2.060	2.100	2.040	2.100	6,500	2.0569	0.00%
2018-09-13	0.105	0.102	0.105	0.103	0.105	300,000	31,010	0.1034	2.100	2.040	2.100	2.060	2.100	15,000	2.0673	1.94%
2018-09-12	0.103	0.101	0.103	0.100	0.105	560,000	56,840	0.1015	2.060	2.020	2.060	2.000	2.100	28,000	2.0300	-4.63%
2018-09-11	0.108	0.108	0.110	0.103	0.109	310,000	33,280	0.1074	2.160	2.160	2.200	2.060	2.180	15,500	2.1471	2.86%
2018-09-10	0.105	0.104	0.105	0.100	0.110	680,000	71,900	0.1057	2.100	2.080	2.100	2.000	2.200	34,000	2.1147	-4.55%
2018-09-07	0.110	0.109	0.110	0.106	0.112	360,000	39,150	0.1088	2.200	2.180	2.200	2.120	2.240	18,000	2.1750	-3.51%
2018-09-06	0.114	0.111	0.114	0.102	0.114	2,160,000	229,810	0.1064	2.280	2.220	2.280	2.040	2.280	108,000	2.1279	-5.00%
2018-09-05	0.120	0.120	0.121	0.120	0.124	560,000	67,830	0.1211	2.400	2.400	2.420	2.400	2.480	28,000	2.4225	-3.23%
2018-09-04	0.124	0.117	0.124	-	-	0	0	-	2.480	2.340	2.480	-	-	0	-	0.00%
2018-09-03	0.124	0.114	0.124	-	-	0	0	-	2.480	2.280	2.480	-	-	0	-	-0.80%
2018-08-31	0.125	0.120	0.126	0.120	0.125	150,000	18,470	0.1231	2.500	2.400	2.520	2.400	2.500	7,500	2.4627	0.00%
2018-08-30	0.125	0.121	0.125	0.121	0.125	160,000	19,850	0.1241	2.500	2.420	2.500	2.420	2.500	8,000	2.4813	3.31%
2018-08-29	0.121	0.121	0.122	0.120	0.123	410,000	49,350	0.1204	2.420	2.420	2.440	2.400	2.460	20,500	2.4073	-1.63%
2018-08-28	0.123	0.121	0.124	0.121	0.125	220,000	27,090	0.1231	2.460	2.420	2.480	2.420	2.500	11,000	2.4627	-1.60%
2018-08-27	0.125	0.121	0.125	0.122	0.128	440,000	54,290	0.1234	2.500	2.420	2.500	2.440	2.560	22,000	2.4677	-0.79%
2018-08-24	0.126	0.125	0.126	0.123	0.127	810,000	101,490	0.1253	2.520	2.500	2.520	2.460	2.540	40,500	2.5059	0.00%
2018-08-23	0.126	0.125	0.126	0.122	0.126	190,000	23,340	0.1228	2.520	2.500	2.520	2.440	2.520	9,500	2.4568	2.44%
2018-08-22	0.123	0.121	0.123	0.121	0.123	90,000	11,020	0.1224	2.460	2.420	2.460	2.420	2.460	4,500	2.4489	-1.60%
2018-08-21	0.125	0.123	0.125	0.126	0.126	120,000	15,060	0.1255	2.500	2.460	2.500	2.520	2.520	6,000	2.5100	-1.57%
2018-08-20	0.127	0.121	0.128	0.117	0.128	770,000	93,960	0.1220	2.540	2.420	2.560	2.340	2.560	38,500	2.4405	-1.55%
2018-08-17	0.129	0.129	0.130	0.122	0.122	10,000	1,220	0.1220	2.580	2.580	2.600	2.440	2.440	500	2.4400	0.00%
2018-08-16	0.129	0.123	0.130	0.118	0.130	760,000	95,470	0.1256	2.580	2.460	2.600	2.360	2.600	38,000	2.5124	4.03%
2018-08-15	0.124	0.124	0.125	0.121	0.122	220,000	26,730	0.1215	2.480	2.480	2.500	2.420	2.440	11,000	2.4300	0.81%
2018-08-14	0.123	0.123	0.124	0.122	0.125	300,000	36,850	0.1228	2.460	2.460	2.480	2.440	2.500	15,000	2.4567	-4.65%
2018-08-13	0.129	0.125	0.129	-	-	0	0	-	2.580	2.500	2.580	-	-	0	-	0.00%
2018-08-10	0.129	0.124	0.130	0.122	0.130	500,000	63,230	0.1265	2.580	2.480	2.600	2.440	2.600	25,000	2.5292	0.78%
2018-08-09	0.128	0.128	0.129	0.124	0.128	270,000	33,960	0.1258	2.560	2.560	2.580	2.480	2.560	13,500	2.5156	0.79%
2018-08-08	0.127	0.126	0.129	-	-	20,000	2,550	0.1275	2.540	2.520	2.580	-	-	1,000	2.5500	0.00%
2018-08-07	0.127	0.127	0.129	0.122	0.125	230,000	28,540	0.1241	2.540	2.540	2.580	2.440	2.500	11,500	2.4817	3.25%
2018-08-06	0.123	0.123	0.125	0.123	0.125	430,000	53,380	0.1241	2.460	2.460	2.500	2.460	2.500	21,500	2.4828	-1.60%
2018-08-03	0.125	0.124	0.126	0.123	0.126	240,000	30,120	0.1255	2.500	2.480	2.520	2.460	2.520	12,000	2.5100	-0.79%
2018-08-02	0.126	0.125	0.126	0.122	0.131	720,000	91,270	0.1268	2.520	2.500	2.520	2.440	2.620	36,000	2.5353	-5.26%
2018-08-01	0.133	0.131	0.134	0.131	0.134	540,000	71,350	0.1321	2.660	2.620	2.680	2.620	2.680	27,000	2.6426	-0.75%
2018-07-31	0.134	0.134	0.135	0.132	0.136	170,000	22,740	0.1338	2.680	2.680	2.700	2.640	2.720	8,500	2.6753	-1.47%
2018-07-30	0.136	0.134	0.136	0.134	0.136	250,000	33,780	0.1351	2.720	2.680	2.720	2.680	2.720	12,500	2.7024	1.49%
2018-07-27	0.134	0.132	0.136	0.132	0.135	330,000	44,060	0.1335	2.680	2.640	2.720	2.640	2.700	16,500	2.6703	-0.74%
2018-07-26	0.135	0.133	0.135	0.130	0.135	610,000	81,140	0.1330	2.700	2.660	2.700	2.600	2.700	30,500	2.6603	2.27%
2018-07-25	0.132	0.132	0.137	0.126	0.139	1,510,000	199,850	0.1324	2.640	2.640	2.740	2.520	2.780	75,500	2.6470	2.33%
2018-07-24	0.129	0.127	0.133	0.128	0.129	600,000	77,080	0.1285	2.580	2.540	2.660	2.560	2.580	30,000	2.5693	1.57%
2018-07-23	0.127	0.125	0.127	0.124	0.127	720,000	90,160	0.1252	2.540	2.500	2.540	2.480	2.540	36,000	2.5044	0.79%
2018-07-20	0.126	0.126	0.128	0.126	0.126	20,000	2,520	0.1260	2.520	2.520	2.560	2.520	2.520	1,000	2.5200	0.00%
2018-07-19	0.126	0.126	0.128	0.125	0.129	1,220,000	154,810	0.1269	2.520	2.520	2.560	2.500	2.580	61,000	2.5379	-3.08%
2018-07-18	0.130	0.128	0.130	0.128	0.130	550,000	70,430	0.1281	2.600	2.560	2.600	2.560	2.600	27,500	2.5611	2.36%
2018-07-17	0.127	0.125	0.127	0.124	0.127	240,000	29,930	0.1247	2.540	2.500	2.540	2.480	2.540	12,000	2.4942	-1.55%
2018-07-16	0.129	0.127	0.129	0.126	0.130	790,000	99,880	0.1264	2.580	2.540	2.580	2.520	2.600	39,500	2.5286	-0.77%
2018-07-13	0.130	0.128	0.132	0.128	0.130	220,000	28,350	0.1289	2.600	2.560	2.640	2.560	2.600	11,000	2.5773	0.78%
2018-07-12	0.129	0.128	0.131	0.126	0.132	280,000	35,750	0.1277	2.580	2.560	2.620	2.520	2.640	14,000	2.5536	0.00%
2018-07-11	0.129	0.128	0.130	0.128	0.129	170,000	21,930	0.1290	2.580	2.560	2.600	2.560	2.580	8,500	2.5800	0.78%
2018-07-10	0.128	0.128	0.132	0.128	0.131	930,000	120,190	0.1292	2.560	2.560	2.640	2.560	2.620	46,500	2.5847	-0.78%
2018-07-09	0.129	0.126	0.129	0.125	0.134	1,480,000	190,170	0.1285	2.580	2.520	2.580	2.500	2.680	74,000	2.5699	-1.53%
2018-07-06	0.131	0.131	0.135	0.120	0.139	2,520,000	327,400	0.1299	2.620	2.620	2.700	2.400	2.780	126,000	2.5984	-5.76%
2018-07-05	0.139	0.134	0.139	0.131	0.144	690,000	93,570	0.1356	2.780	2.680	2.780	2.620	2.880	34,500	2.7122	-4.14%
2018-07-04	0.145	0.145	0.147	0.145	0.148	250,000	36,870	0.1475	2.900	2.900	2.940	2.900	2.960	12,500	2.9496	-2.03%
2018-07-03	0.148	0.146	0.148	0.145	0.152	620,000	91,200	0.1471	2.960	2.920	2.960	2.900	3.040	31,000	2.9419	-5.13%
2018-06-29	0.156	0.156	0.157	0.146	0.161	910,000	140,120	0.1540	3.120	3.120	3.140	2.920	3.220	45,500	3.0796	-0.64%
2018-06-28	0.157	0.155	0.157	0.153	0.159	920,000	142,830	0.1553	3.140	3.100	3.140	3.060	3.180	46,000	3.1050	-2.48%
2018-06-27	0.161	0.158	0.161	0.160	0.164	270,000	43,690	0.1618	3.220	3.160	3.220	3.200	3.280	13,500	3.2363	-1.83%
2018-06-26	0.164	0.162	0.165	0.161	0.167	1,960,000	318,720	0.1626	3.280	3.240	3.300	3.220	3.340	98,000	3.2522	-5.20%
2018-06-25	0.173	0.168	0.173	0.168	0.173	810,000	136,260	0.1682	3.460	3.360	3.460	3.360	3.460	40,500	3.3644	0.00%
2018-06-22	0.173	0.170	0.173	0.170	0.173	210,000	36,060	0.1717	3.460	3.400	3.460	3.400	3.460	10,500	3.4343	-1.14%
2018-06-21	0.175	0.171	0.175	0.170	0.176	1,920,000	332,540	0.1732	3.500	3.420	3.500	3.400	3.520	96,000	3.4640	-0.57%
2018-06-20	0.176	0.171	0.177	0.170	0.177	1,300,000	223,680	0.1721	3.520	3.420	3.540	3.400	3.540	65,000	3.4412	0.57%
2018-06-19	0.175	0.174	0.177	0.175	0.194	4,960,000	877,040	0.1768	3.500	3.480	3.540	3.500	3.880	248,000	3.5365	-5.41%
2018-06-15	0.185	0.181	0.185	0.174	0.202	13,040,000	2,458,210	0.1885	3.700	3.620	3.700	3.480	4.040	652,000	3.7703	6.94%
2018-06-14	0.173	0.173	0.174	0.173	0.175	210,000	36,590	0.1742	3.460	3.460	3.480	3.460	3.500	10,500	3.4848	-1.14%
2018-06-13	0.175	0.175	0.179	0.175	0.176	880,000	154,440	0.1755	3.500	3.500	3.580	3.500	3.520	44,000	3.5100	-0.57%
2018-06-12	0.176	0.175	0.176	0.173	0.180	2,770,000	487,780	0.1761	3.520	3.500	3.520	3.460	3.600	138,500	3.5219	1.15%
2018-06-11	0.174	0.175	0.176	0.174	0.176	760,000	132,810	0.1748	3.480	3.500	3.520	3.480	3.520	38,000	3.4950	-1.14%
2018-06-08	0.176	0.174	0.176	0.174	0.186	3,100,000	561,300	0.1811	3.520	3.480	3.520	3.480	3.720	155,000	3.6213	1.15%
2018-06-07	0.174	0.170	0.174	0.166	0.174	1,480,000	252,990	0.1709	3.480	3.400	3.480	3.320	3.480	74,000	3.4188	2.35%
2018-06-06	0.170	0.170	0.171	0.166	0.173	810,000	135,780	0.1676	3.400	3.400	3.420	3.320	3.460	40,500	3.3526	0.00%
2018-06-05	0.170	0.170	0.171	0.165	0.170	2,710,000	454,220	0.1676	3.400	3.400	3.420	3.300	3.400	135,500	3.3522	0.00%
2018-06-04	0.170	0.170	0.172	0.169	0.173	560,000	95,670	0.1708	3.400	3.400	3.440	3.380	3.460	28,000	3.4168	-2.30%
2018-06-01	0.174	0.174	0.177	0.174	0.179	1,220,000	215,150	0.1764	3.480	3.480	3.540	3.480	3.580	61,000	3.5270	0.00%
2018-05-31	0.174	0.174	0.180	0.173	0.177	670,000	117,810	0.1758	3.480	3.480	3.600	3.460	3.540	33,500	3.5167	-0.57%
2018-05-30	0.175	0.175	0.176	0.172	0.181	1,280,000	226,050	0.1766	3.500	3.500	3.520	3.440	3.620	64,000	3.5320	-2.78%
2018-05-29	0.180	0.180	0.183	0.174	0.186	2,700,000	491,600	0.1821	3.600	3.600	3.660	3.480	3.720	135,000	3.6415	1.69%
2018-05-28	0.177	0.176	0.178	0.169	0.190	3,600,000	632,760	0.1758	3.540	3.520	3.560	3.380	3.800	180,000	3.5153	5.99%
2018-05-25	0.167	0.167	0.168	0.167	0.171	1,110,000	185,560	0.1672	3.340	3.340	3.360	3.340	3.420	55,500	3.3434	-2.91%
2018-05-24	0.172	0.173	0.176	0.165	0.174	1,860,000	316,460	0.1701	3.440	3.460	3.520	3.300	3.480	93,000	3.4028	1.18%
2018-05-23	0.170	0.168	0.170	0.167	0.173	1,750,000	297,430	0.1700	3.400	3.360	3.400	3.340	3.460	87,500	3.3992	-1.73%
2018-05-21	0.173	0.171	0.173	0.169	0.179	1,320,000	228,070	0.1728	3.460	3.420	3.460	3.380	3.580	66,000	3.4556	-1.14%
2018-05-18	0.175	0.175	0.176	0.166	0.175	2,930,000	497,940	0.1699	3.500	3.500	3.520	3.320	3.500	146,500	3.3989	2.34%
2018-05-17	0.171	0.171	0.172	0.170	0.182	9,280,000	1,616,990	0.1742	3.420	3.420	3.440	3.400	3.640	464,000	3.4849	-9.04%
2018-05-16	0.188	0.188	0.192	0.181	0.210	15,910,000	3,064,520	0.1926	3.760	3.760	3.840	3.620	4.200	795,500	3.8523	-8.29%
2018-05-15	0.205	0.203	0.206	0.168	0.231	81,140,000	16,914,330	0.2085	4.100	4.060	4.120	3.360	4.620	4,057,000	4.1692	23.49%
2018-05-14	0.166	0.163	0.166	0.151	0.170	4,820,000	773,190	0.1604	3.320	3.260	3.320	3.020	3.400	241,000	3.2083	10.67%
2018-05-11	0.150	0.150	0.152	0.150	0.154	1,110,000	167,770	0.1511	3.000	3.000	3.040	3.000	3.080	55,500	3.0229	0.00%
2018-05-10	0.150	0.150	0.154	0.149	0.156	210,000	31,880	0.1518	3.000	3.000	3.080	2.980	3.120	10,500	3.0362	0.00%
2018-05-09	0.150	0.149	0.150	0.150	0.155	2,450,000	371,100	0.1515	3.000	2.980	3.000	3.000	3.100	122,500	3.0294	0.67%
2018-05-08	0.149	0.145	0.150	0.148	0.153	1,060,000	158,670	0.1497	2.980	2.900	3.000	2.960	3.060	53,000	2.9938	0.68%
2018-05-07	0.148	0.148	0.152	0.145	0.155	3,020,000	453,960	0.1503	2.960	2.960	3.040	2.900	3.100	151,000	3.0064	2.78%
2018-05-04	0.144	0.138	0.144	0.144	0.145	360,000	51,850	0.1440	2.880	2.760	2.880	2.880	2.900	18,000	2.8806	0.00%
2018-05-03	0.144	0.142	0.144	0.138	0.145	860,000	122,380	0.1423	2.880	2.840	2.880	2.760	2.900	43,000	2.8460	-0.69%
2018-05-02	0.145	0.140	0.145	0.136	0.145	1,620,000	228,320	0.1409	2.900	2.800	2.900	2.720	2.900	81,000	2.8188	0.69%
2018-04-30	0.144	0.144	0.147	0.144	0.145	350,000	50,530	0.1444	2.880	2.880	2.940	2.880	2.900	17,500	2.8874	0.00%
2018-04-27	0.144	0.143	0.146	0.143	0.146	330,000	47,530	0.1440	2.880	2.860	2.920	2.860	2.920	16,500	2.8806	0.70%
2018-04-26	0.143	0.143	0.146	0.142	0.147	670,000	97,260	0.1452	2.860	2.860	2.920	2.840	2.940	33,500	2.9033	-3.38%
2018-04-25	0.148	0.146	0.148	0.144	0.150	580,000	85,470	0.1474	2.960	2.920	2.960	2.880	3.000	29,000	2.9472	2.78%
2018-04-24	0.144	0.144	0.145	0.142	0.151	4,020,000	587,460	0.1461	2.880	2.880	2.900	2.840	3.020	201,000	2.9227	-4.64%
2018-04-23	0.151	0.151	0.152	0.151	0.153	1,790,000	271,910	0.1519	3.020	3.020	3.040	3.020	3.060	89,500	3.0381	-0.66%
2018-04-20	0.152	0.152	0.153	0.152	0.158	980,000	151,230	0.1543	3.040	3.040	3.060	3.040	3.160	49,000	3.0863	-1.30%
2018-04-19	0.154	0.155	0.156	0.153	0.156	1,070,000	165,550	0.1547	3.080	3.100	3.120	3.060	3.120	53,500	3.0944	0.65%
2018-04-18	0.153	0.153	0.155	0.151	0.164	3,010,000	469,170	0.1559	3.060	3.060	3.100	3.020	3.280	150,500	3.1174	-6.71%
2018-04-17	0.164	0.163	0.164	0.163	0.165	1,110,000	182,260	0.1642	3.280	3.260	3.280	3.260	3.300	55,500	3.2840	-0.61%
2018-04-16	0.165	0.165	0.167	0.165	0.168	2,010,000	333,420	0.1659	3.300	3.300	3.340	3.300	3.360	100,500	3.3176	0.00%
2018-04-13	0.165	0.165	0.167	0.165	0.169	670,000	111,240	0.1660	3.300	3.300	3.340	3.300	3.380	33,500	3.3206	0.00%
2018-04-12	0.165	0.164	0.165	0.164	0.171	1,210,000	201,300	0.1664	3.300	3.280	3.300	3.280	3.420	60,500	3.3273	0.61%
2018-04-11	0.164	0.164	0.165	0.164	0.166	2,830,000	465,100	0.1643	3.280	3.280	3.300	3.280	3.320	141,500	3.2869	-1.20%
2018-04-10	0.166	0.164	0.166	0.163	0.166	1,290,000	213,490	0.1655	3.320	3.280	3.320	3.260	3.320	64,500	3.3099	0.00%
2018-04-09	0.166	0.166	0.167	0.165	0.167	1,230,000	203,150	0.1652	3.320	3.320	3.340	3.300	3.340	61,500	3.3033	0.61%
2018-04-06	0.165	0.165	0.168	0.165	0.173	1,740,000	293,050	0.1684	3.300	3.300	3.360	3.300	3.460	87,000	3.3684	-1.79%
2018-04-04	0.168	0.165	0.168	0.167	0.174	850,000	144,040	0.1695	3.360	3.300	3.360	3.340	3.480	42,500	3.3892	0.00%
2018-04-03	0.168	0.168	0.174	0.165	0.172	1,950,000	329,700	0.1691	3.360	3.360	3.480	3.300	3.440	97,500	3.3815	-5.08%
2018-03-29	0.177	0.176	0.180	0.164	0.192	10,000,000	1,823,510	0.1824	3.540	3.520	3.600	3.280	3.840	500,000	3.6470	7.93%
2018-03-28	0.164	0.164	0.165	0.161	0.170	2,830,000	467,740	0.1653	3.280	3.280	3.300	3.220	3.400	141,500	3.3056	1.23%
2018-03-27	0.162	0.163	0.164	0.162	0.175	3,600,000	593,480	0.1649	3.240	3.260	3.280	3.240	3.500	180,000	3.2971	-5.26%
2018-03-26	0.171	0.169	0.171	0.166	0.183	3,470,000	595,310	0.1716	3.420	3.380	3.420	3.320	3.660	173,500	3.4312	-5.00%
2018-03-23	0.180	0.176	0.180	0.162	0.185	7,920,000	1,357,560	0.1714	3.600	3.520	3.600	3.240	3.700	396,000	3.4282	-4.76%
2018-03-22	0.189	0.186	0.190	0.186	0.200	6,000,000	1,150,520	0.1918	3.780	3.720	3.800	3.720	4.000	300,000	3.8351	-5.50%
2018-03-21	0.200	0.200	0.201	0.200	0.203	3,570,000	717,940	0.2011	4.000	4.000	4.020	4.000	4.060	178,500	4.0221	-1.96%
2018-03-20	0.204	0.202	0.204	0.201	0.211	5,480,000	1,116,570	0.2038	4.080	4.040	4.080	4.020	4.220	274,000	4.0751	0.00%
2018-03-19	0.204	0.203	0.204	0.201	0.212	4,870,000	997,160	0.2048	4.080	4.060	4.080	4.020	4.240	243,500	4.0951	-0.49%
2018-03-16	0.205	0.205	0.206	0.200	0.211	7,780,000	1,593,290	0.2048	4.100	4.100	4.120	4.000	4.220	389,000	4.0959	-2.38%
2018-03-15	0.210	0.210	0.211	0.209	0.215	8,780,000	1,855,680	0.2114	4.200	4.200	4.220	4.180	4.300	439,000	4.2271	-4.98%
2018-03-14	0.221	0.221	0.222	0.220	0.227	3,110,000	691,620	0.2224	4.420	4.420	4.440	4.400	4.540	155,500	4.4477	-5.96%
2018-03-13	0.235	0.227	0.235	0.221	0.236	7,210,000	1,629,760	0.2260	4.700	4.540	4.700	4.420	4.720	360,500	4.5208	-2.08%
2018-03-12	0.240	0.240	0.243	0.210	0.245	20,670,000	4,852,110	0.2347	4.800	4.800	4.860	4.200	4.900	1,033,500	4.6948	13.74%
2018-03-09	0.211	0.210	0.212	0.205	0.227	16,550,000	3,509,310	0.2120	4.220	4.200	4.240	4.100	4.540	827,500	4.2409	-7.86%
2018-03-08	0.229	0.228	0.232	0.222	0.237	8,710,000	1,982,610	0.2276	4.580	4.560	4.640	4.440	4.740	435,500	4.5525	-2.55%
2018-03-07	0.235	0.234	0.237	0.231	0.250	10,620,000	2,553,490	0.2404	4.700	4.680	4.740	4.620	5.000	531,000	4.8088	-6.00%
2018-03-06	0.250	0.250	0.255	0.248	0.260	6,970,000	1,754,020	0.2517	5.000	5.000	5.100	4.960	5.200	348,500	5.0331	0.00%
2018-03-05	0.250	0.248	0.250	0.247	0.265	22,450,000	5,697,070	0.2538	5.000	4.960	5.000	4.940	5.300	1,122,500	5.0753	-7.41%
2018-03-02	0.270	0.270	0.275	0.265	0.290	21,610,000	6,019,900	0.2786	5.400	5.400	5.500	5.300	5.800	1,080,500	5.5714	-6.90%
2018-03-01	0.290	0.285	0.290	0.275	0.320	35,130,000	10,307,500	0.2934	5.800	5.700	5.800	5.500	6.400	1,756,500	5.8682	-6.45%
2018-02-28	0.310	0.305	0.310	0.260	0.325	128,140,000	39,204,700	0.3060	6.200	6.100	6.200	5.200	6.500	6,407,000	6.1190	14.81%
2018-02-27	0.270	0.265	0.270	0.255	0.295	171,510,000	47,230,800	0.2754	5.400	5.300	5.400	5.100	5.900	8,575,500	5.5076	-1.82%
2018-02-26	0.275	0.270	0.275	0.265	0.480	285,070,000	97,077,100	0.3405	5.500	5.400	5.500	5.300	9.600	14,253,500	6.8108