Simplicity Holding Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08367 | 2018-02-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-10-03 | 82,849,984 | 13,800,000 | 0.232 | 2025-10-03 | 19.22 | 0 | 19.22 |
| 2025-09-30 | 69,049,984 | 0 | 0.229 | 2025-09-30 | 15.81 | 0 | 15.81 |
| 2025-08-31 | 69,049,984 | 0 | 0.300 | 2025-08-29 | 20.71 | 0 | 20.71 |
| 2025-07-31 | 69,049,984 | 0 | 0.275 | 2025-07-31 | 18.99 | 0 | 18.99 |
| 2025-06-30 | 69,049,984 | 0 | 0.275 | 2025-06-30 | 18.99 | 0 | 18.99 |
| 2025-05-31 | 69,049,984 | 0 | 0.285 | 2025-05-30 | 19.68 | 0 | 19.68 |
| 2025-04-30 | 69,049,984 | 0 | 0.365 | 2025-04-30 | 25.20 | 0 | 25.20 |
| 2025-03-31 | 69,049,984 | 0 | 0.345 | 2025-03-31 | 23.82 | 0 | 23.82 |
| 2025-02-28 | 69,049,984 | 0 | 0.280 | 2025-02-28 | 19.33 | 0 | 19.33 |
| 2025-01-31 | 69,049,984 | 0 | 0.280 | 2025-01-28 | 19.33 | 0 | 19.33 |
| 2025-01-07 | 69,049,984 | -1,311,949,711 | 0.340 | 2025-01-07 | 23.48 | 0 | 23.48 |
| 2024-12-31 | 1,380,999,695 | 0 | 0.018 | 2024-12-31 | 24.86 | 0 | 24.86 |
| 2024-12-17 | 1,380,999,695 | 230,160,000 | 0.017 | 2024-12-17 | 23.48 | 0 | 23.48 |
| 2024-11-30 | 1,150,839,695 | 0 | 0.021 | 2024-11-29 | 24.17 | 0 | 24.17 |
| 2024-10-31 | 1,150,839,695 | 0 | 0.026 | 2024-10-31 | 29.92 | 0 | 29.92 |
| 2024-09-30 | 1,150,839,695 | 0 | 0.022 | 2024-09-30 | 25.32 | 0 | 25.32 |
| 2024-08-31 | 1,150,839,695 | 0 | 0.032 | 2024-08-30 | 36.83 | 0 | 36.83 |
| 2024-07-31 | 1,150,839,695 | 0 | 0.030 | 2024-07-31 | 34.53 | 0 | 34.53 |
| 2024-06-30 | 1,150,839,695 | 0 | 0.076 | 2024-06-28 | 87.46 | 0 | 87.46 |
| 2024-05-31 | 1,150,839,695 | 0 | 0.086 | 2024-05-31 | 98.97 | 0 | 98.97 |
| 2024-04-30 | 1,150,839,695 | 0 | 0.060 | 2024-04-30 | 69.05 | 0 | 69.05 |
| 2024-03-31 | 1,150,839,695 | 0 | 0.063 | 2024-03-28 | 72.50 | 0 | 72.50 |
| 2024-02-29 | 1,150,839,695 | 0 | 0.075 | 2024-02-29 | 86.31 | 0 | 86.31 |
| 2024-01-31 | 1,150,839,695 | 0 | 0.088 | 2024-01-31 | 101.27 | 0 | 101.27 |
| 2023-12-31 | 1,150,839,695 | 0 | 0.079 | 2023-12-29 | 90.92 | 0 | 90.92 |
| 2023-11-30 | 1,150,839,695 | 0 | 0.096 | 2023-11-30 | 110.48 | 0 | 110.48 |
| 2023-10-31 | 1,150,839,695 | 0 | 0.092 | 2023-10-31 | 105.88 | 0 | 105.88 |
| 2023-09-30 | 1,150,839,695 | 0 | 0.145 | 2023-09-29 | 166.87 | 0 | 166.87 |
| 2023-08-31 | 1,150,839,695 | 0 | 0.190 | 2023-08-31 | 218.66 | 0 | 218.66 |
| 2023-07-31 | 1,150,839,695 | 0 | 0.260 | 2023-07-31 | 299.22 | 0 | 299.22 |
| 2023-06-30 | 1,150,839,695 | 0 | 0.305 | 2023-06-30 | 351.01 | 0 | 351.01 |
| 2023-05-31 | 1,150,839,695 | 0 | 0.340 | 2023-05-31 | 391.29 | 0 | 391.29 |
| 2023-04-30 | 1,150,839,695 | 0 | 0.460 | 2023-04-28 | 529.39 | 0 | 529.39 |
| 2023-03-31 | 1,150,839,695 | 0 | 0.149 | 2023-03-31 | 171.48 | 0 | 171.48 |
| 2023-03-06 | 1,150,839,695 | 190,839,695 | 0.136 | 2023-03-06 | 156.51 | 0 | 156.51 |
| 2023-02-28 | 960,000,000 | 0 | 0.150 | 2023-02-28 | 144.00 | 0 | 144.00 |
| 2023-01-31 | 960,000,000 | 0 | 0.160 | 2023-01-31 | 153.60 | 0 | 153.60 |
| 2022-12-31 | 960,000,000 | 0 | 0.149 | 2022-12-30 | 143.04 | 0 | 143.04 |
| 2022-11-30 | 960,000,000 | 0 | 0.101 | 2022-11-30 | 96.96 | 0 | 96.96 |
| 2022-10-31 | 960,000,000 | 0 | 0.120 | 2022-10-31 | 115.20 | 0 | 115.20 |
| 2022-09-30 | 960,000,000 | 0 | 0.104 | 2022-09-30 | 99.84 | 0 | 99.84 |
| 2022-08-31 | 960,000,000 | 0 | 0.129 | 2022-08-31 | 123.84 | 0 | 123.84 |
| 2022-07-31 | 960,000,000 | 0 | 0.143 | 2022-07-29 | 137.28 | 0 | 137.28 |
| 2022-06-30 | 960,000,000 | 0 | 0.174 | 2022-06-30 | 167.04 | 0 | 167.04 |
| 2022-05-31 | 960,000,000 | 0 | 0.120 | 2022-05-31 | 115.20 | 0 | 115.20 |
| 2022-04-30 | 960,000,000 | 0 | 0.242 | 2022-04-29 | 232.32 | 0 | 232.32 |
| 2022-03-31 | 960,000,000 | 0 | 0.295 | 2022-03-31 | 283.20 | 0 | 283.20 |
| 2022-02-28 | 960,000,000 | 0 | 0.395 | 2022-02-28 | 379.20 | 0 | 379.20 |
| 2022-01-31 | 960,000,000 | 0 | 0.430 | 2022-01-31 | 412.80 | 0 | 412.80 |
| 2021-12-31 | 960,000,000 | 0 | 0.485 | 2021-12-31 | 465.60 | 0 | 465.60 |
| 2021-11-30 | 960,000,000 | 0 | 0.530 | 2021-11-30 | 508.80 | 0 | 508.80 |
| 2021-10-31 | 960,000,000 | 0 | 0.750 | 2021-10-29 | 720.00 | 0 | 720.00 |
| 2021-09-30 | 960,000,000 | 0 | 0.810 | 2021-09-30 | 777.60 | 0 | 777.60 |
| 2021-08-31 | 960,000,000 | 0 | 1.210 | 2021-08-31 | 1,161.60 | 0 | 1,161.60 |
| 2021-07-31 | 960,000,000 | 0 | 1.510 | 2021-07-30 | 1,449.60 | 0 | 1,449.60 |
| 2021-06-30 | 960,000,000 | 0 | 0.270 | 2021-06-30 | 259.20 | 0 | 259.20 |
| 2021-05-31 | 960,000,000 | 0 | 0.072 | 2021-05-31 | 69.12 | 0 | 69.12 |
| 2021-04-30 | 960,000,000 | 0 | 0.075 | 2021-04-30 | 72.00 | 0 | 72.00 |
| 2021-03-31 | 960,000,000 | 0 | 0.092 | 2021-03-31 | 88.32 | 0 | 88.32 |
| 2021-02-28 | 960,000,000 | 0 | 0.109 | 2021-02-26 | 104.64 | 0 | 104.64 |
| 2021-01-31 | 960,000,000 | 0 | 0.103 | 2021-01-29 | 98.88 | 0 | 98.88 |
| 2020-12-31 | 960,000,000 | 0 | 0.128 | 2020-12-31 | 122.88 | 0 | 122.88 |
| 2020-11-30 | 960,000,000 | 0 | 0.096 | 2020-11-30 | 92.16 | 0 | 92.16 |
| 2020-11-02 | 960,000,000 | 160,000,000 | 0.074 | 2020-11-02 | 71.04 | 0 | 71.04 |
| 2020-10-31 | 800,000,000 | 0 | 0.070 | 2020-10-30 | 56.00 | 0 | 56.00 |
| 2020-09-30 | 800,000,000 | 0 | 0.059 | 2020-09-30 | 47.20 | 0 | 47.20 |
| 2020-08-31 | 800,000,000 | 0 | 0.048 | 2020-08-31 | 38.40 | 0 | 38.40 |
| 2020-07-31 | 800,000,000 | 0 | 0.037 | 2020-07-31 | 29.60 | 0 | 29.60 |
| 2020-06-30 | 800,000,000 | 0 | 0.031 | 2020-06-30 | 24.80 | 0 | 24.80 |
| 2020-05-31 | 800,000,000 | 0 | 0.031 | 2020-05-29 | 24.80 | 0 | 24.80 |
| 2020-04-30 | 800,000,000 | 0 | 0.032 | 2020-04-29 | 25.60 | 0 | 25.60 |
| 2020-03-31 | 800,000,000 | 0 | 0.032 | 2020-03-31 | 25.60 | 0 | 25.60 |
| 2020-02-29 | 800,000,000 | 0 | 0.045 | 2020-02-28 | 36.00 | 0 | 36.00 |
| 2020-01-31 | 800,000,000 | 0 | 0.046 | 2020-01-31 | 36.80 | 0 | 36.80 |
| 2019-12-31 | 800,000,000 | 0 | 0.044 | 2019-12-31 | 35.20 | 0 | 35.20 |
| 2019-11-30 | 800,000,000 | 0 | 0.050 | 2019-11-29 | 40.00 | 0 | 40.00 |
| 2019-10-31 | 800,000,000 | 0 | 0.061 | 2019-10-31 | 48.80 | 0 | 48.80 |
| 2019-09-30 | 800,000,000 | 0 | 0.067 | 2019-09-30 | 53.60 | 0 | 53.60 |
| 2019-08-31 | 800,000,000 | 0 | 0.056 | 2019-08-30 | 44.80 | 0 | 44.80 |
| 2019-07-31 | 800,000,000 | 0 | 0.070 | 2019-07-31 | 56.00 | 0 | 56.00 |
| 2019-06-30 | 800,000,000 | 0 | 0.080 | 2019-06-28 | 64.00 | 0 | 64.00 |
| 2019-05-31 | 800,000,000 | 0 | 0.080 | 2019-05-31 | 64.00 | 0 | 64.00 |
| 2019-04-30 | 800,000,000 | 0 | 0.085 | 2019-04-30 | 68.00 | 0 | 68.00 |
| 2019-03-31 | 800,000,000 | 0 | 0.083 | 2019-03-29 | 66.40 | 0 | 66.40 |
| 2019-02-28 | 800,000,000 | 0 | 0.086 | 2019-02-28 | 68.80 | 0 | 68.80 |
| 2019-01-31 | 800,000,000 | 0 | 0.083 | 2019-01-31 | 66.40 | 0 | 66.40 |
| 2018-12-31 | 800,000,000 | 0 | 0.088 | 2018-12-31 | 70.40 | 0 | 70.40 |
| 2018-11-30 | 800,000,000 | 0 | 0.090 | 2018-11-30 | 72.00 | 0 | 72.00 |
| 2018-10-31 | 800,000,000 | 0 | 0.087 | 2018-10-31 | 69.60 | 0 | 69.60 |
| 2018-09-30 | 800,000,000 | 0 | 0.115 | 2018-09-28 | 92.00 | 0 | 92.00 |
| 2018-08-31 | 800,000,000 | 0 | 0.125 | 2018-08-31 | 100.00 | 0 | 100.00 |
| 2018-07-31 | 800,000,000 | 0 | 0.134 | 2018-07-31 | 107.20 | 0 | 107.20 |
| 2018-06-30 | 800,000,000 | 0 | 0.156 | 2018-06-29 | 124.80 | 0 | 124.80 |
| 2018-05-31 | 800,000,000 | 0 | 0.174 | 2018-05-31 | 139.20 | 0 | 139.20 |
| 2018-04-30 | 800,000,000 | 0 | 0.144 | 2018-04-30 | 115.20 | 0 | 115.20 |
| 2018-03-31 | 800,000,000 | 0 | 0.177 | 2018-03-29 | 141.60 | 0 | 141.60 |
| 2018-02-28 | 800,000,000 | 0 | 0.310 | 2018-02-28 | 248.00 | 0 | 248.00 |
| 2018-02-26 | 800,000,000 | 0.275 | 2018-02-26 | 220.00 | 0 | 220.00 |
Copyright & disclaimer, Privacy policy