Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02888 | 2002-10-31 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2888 % |
|---|---|
| 2025-11-21 | 209.04 |
| 2025-11-20 | 215.53 |
| 2025-11-19 | 212.97 |
| 2025-11-18 | 217.50 |
| 2025-11-17 | 225.38 |
| 2025-11-14 | 227.15 |
| 2025-11-13 | 231.67 |
| 2025-11-12 | 232.27 |
| 2025-11-11 | 232.46 |
| 2025-11-10 | 227.34 |
| 2025-11-07 | 221.44 |
| 2025-11-06 | 221.05 |
| 2025-11-05 | 217.70 |
| 2025-11-04 | 218.88 |
| 2025-11-03 | 216.12 |
| 2025-10-31 | 210.61 |
| 2025-10-30 | 213.96 |
| 2025-10-28 | 201.16 |
| 2025-10-27 | 190.34 |
| 2025-10-24 | 186.40 |
| 2025-10-23 | 184.43 |
| 2025-10-22 | 184.24 |
| 2025-10-21 | 186.01 |
| 2025-10-20 | 188.17 |
| 2025-10-17 | 179.51 |
| 2025-10-16 | 194.47 |
| 2025-10-15 | 197.82 |
| 2025-10-14 | 189.55 |
| 2025-10-13 | 198.21 |
| 2025-10-10 | 198.02 |
| 2025-10-09 | 205.69 |
| 2025-10-08 | 201.16 |
| 2025-10-06 | 200.38 |
| 2025-10-03 | 200.38 |
| 2025-10-02 | 203.33 |
| 2025-09-30 | 194.67 |
| 2025-09-29 | 197.82 |
| 2025-09-26 | 188.76 |
| 2025-09-25 | 194.47 |
| 2025-09-24 | 197.03 |
| 2025-09-23 | 197.03 |
| 2025-09-22 | 196.44 |
| 2025-09-19 | 194.87 |
| 2025-09-18 | 194.47 |
| 2025-09-17 | 192.11 |
| 2025-09-16 | 199.79 |
| 2025-09-15 | 196.83 |
| 2025-09-12 | 197.03 |
| 2025-09-11 | 193.29 |
| 2025-09-10 | 192.11 |
| 2025-09-09 | 189.75 |
| 2025-09-08 | 184.63 |
| 2025-09-05 | 184.43 |
| 2025-09-04 | 181.87 |
| 2025-09-03 | 178.53 |
| 2025-09-02 | 184.24 |
| 2025-09-01 | 185.42 |
| 2025-08-29 | 181.87 |
| 2025-08-28 | 183.65 |
| 2025-08-27 | 184.43 |
| 2025-08-26 | 188.76 |
| 2025-08-25 | 187.19 |
| 2025-08-22 | 190.93 |
| 2025-08-21 | 181.87 |
| 2025-08-20 | 179.51 |
| 2025-08-19 | 179.32 |
| 2025-08-18 | 174.79 |
| 2025-08-15 | 190.14 |
| 2025-08-14 | 196.05 |
| 2025-08-13 | 196.24 |
| 2025-08-12 | 195.65 |
| 2025-08-11 | 190.14 |
| 2025-08-08 | 186.60 |
| 2025-08-07 | 186.99 |
| 2025-08-06 | 179.32 |
| 2025-08-05 | 180.19 |
| 2025-08-04 | 177.45 |
| 2025-08-01 | 176.28 |
| 2025-07-31 | 177.64 |
| 2025-07-30 | 180.77 |
| 2025-07-29 | 175.69 |
| 2025-07-28 | 177.84 |
| 2025-07-25 | 178.62 |
| 2025-07-24 | 180.58 |
| 2025-07-23 | 175.30 |
| 2025-07-22 | 177.06 |
| 2025-07-21 | 176.28 |
| 2025-07-18 | 180.19 |
| 2025-07-17 | 178.04 |
| 2025-07-16 | 172.95 |
| 2025-07-15 | 173.73 |
| 2025-07-14 | 169.04 |
| 2025-07-11 | 167.48 |
| 2025-07-10 | 169.63 |
| 2025-07-09 | 162.98 |
| 2025-07-08 | 158.29 |
| 2025-07-07 | 158.29 |
| 2025-07-04 | 154.77 |
| 2025-07-03 | 154.38 |
| 2025-07-02 | 157.11 |
| 2025-06-30 | 155.94 |
| 2025-06-27 | 153.99 |
| 2025-06-26 | 151.84 |
| 2025-06-25 | 150.86 |
| 2025-06-24 | 149.29 |
| 2025-06-23 | 144.01 |
| 2025-06-20 | 146.36 |
| 2025-06-19 | 138.34 |
| 2025-06-18 | 142.25 |
| 2025-06-17 | 144.60 |
| 2025-06-16 | 144.80 |
| 2025-06-13 | 136.39 |
| 2025-06-12 | 139.91 |
| 2025-06-11 | 141.28 |
| 2025-06-10 | 142.06 |
| 2025-06-09 | 145.19 |
| 2025-06-06 | 138.73 |
| 2025-06-05 | 138.73 |
| 2025-06-04 | 139.13 |
| 2025-06-03 | 133.26 |
| 2025-06-02 | 137.76 |
| 2025-05-30 | 140.10 |
| 2025-05-29 | 138.54 |
| 2025-05-28 | 138.54 |
| 2025-05-27 | 138.15 |
| 2025-05-26 | 136.98 |
| 2025-05-23 | 140.30 |
| 2025-05-22 | 138.34 |
| 2025-05-21 | 138.54 |
| 2025-05-20 | 135.61 |
| 2025-05-19 | 134.63 |
| 2025-05-16 | 132.67 |
| 2025-05-15 | 130.72 |
| 2025-05-14 | 133.26 |
| 2025-05-13 | 133.06 |
| 2025-05-12 | 125.83 |
| 2025-05-09 | 116.84 |
| 2025-05-08 | 112.73 |
| 2025-05-07 | 115.08 |
| 2025-05-06 | 117.03 |
| 2025-05-02 | 122.12 |
| 2025-04-30 | 120.55 |
| 2025-04-29 | 121.53 |
| 2025-04-28 | 114.88 |
| 2025-04-25 | 118.01 |
| 2025-04-24 | 115.66 |
| 2025-04-23 | 115.66 |
| 2025-04-22 | 106.08 |
| 2025-04-17 | 103.15 |
| 2025-04-16 | 102.17 |
| 2025-04-15 | 100.02 |
| 2025-04-14 | 94.55 |
| 2025-04-11 | 82.62 |
| 2025-04-10 | 85.55 |
| 2025-04-09 | 74.02 |
| 2025-04-08 | 78.71 |
| 2025-04-07 | 78.90 |
| 2025-04-03 | 113.12 |
| 2025-04-02 | 124.85 |
| 2025-04-01 | 125.05 |
| 2025-03-31 | 123.48 |
| 2025-03-28 | 129.15 |
| 2025-03-27 | 126.81 |
| 2025-03-26 | 131.89 |
| 2025-03-25 | 126.28 |
| 2025-03-24 | 126.86 |
| 2025-03-21 | 125.70 |
| 2025-03-20 | 128.78 |
| 2025-03-19 | 132.04 |
| 2025-03-18 | 126.09 |
| 2025-03-17 | 126.86 |
| 2025-03-14 | 122.83 |
| 2025-03-13 | 122.25 |
| 2025-03-12 | 117.84 |
| 2025-03-11 | 121.67 |
| 2025-03-10 | 134.34 |
| 2025-03-07 | 134.92 |
| 2025-03-06 | 139.91 |
| 2025-03-05 | 139.91 |
| 2025-03-04 | 138.76 |
| 2025-03-03 | 137.99 |
| 2025-02-28 | 134.92 |
| 2025-02-27 | 134.15 |
| 2025-02-26 | 130.12 |
| 2025-02-25 | 122.63 |
| 2025-02-24 | 118.99 |
| 2025-02-21 | 122.63 |
| 2025-02-20 | 113.23 |
| 2025-02-19 | 113.04 |
| 2025-02-18 | 111.12 |
| 2025-02-17 | 110.73 |
| 2025-02-14 | 107.66 |
| 2025-02-13 | 107.86 |
| 2025-02-12 | 109.20 |
| 2025-02-11 | 103.44 |
| 2025-02-10 | 104.40 |
| 2025-02-07 | 105.36 |
| 2025-02-06 | 100.56 |
| 2025-02-05 | 98.84 |
| 2025-02-04 | 97.68 |
| 2025-02-03 | 97.30 |
| 2025-01-28 | 97.49 |
| 2025-01-27 | 97.88 |
| 2025-01-24 | 99.22 |
| 2025-01-23 | 96.34 |
| 2025-01-22 | 97.68 |
| 2025-01-21 | 96.53 |
| 2025-01-20 | 96.72 |
| 2025-01-17 | 95.76 |
| 2025-01-16 | 92.89 |
| 2025-01-15 | 87.90 |
| 2025-01-14 | 86.94 |
| 2025-01-13 | 86.07 |
| 2025-01-10 | 86.07 |
| 2025-01-09 | 83.96 |
| 2025-01-08 | 82.71 |
| 2025-01-07 | 86.17 |
| 2025-01-06 | 84.34 |
| 2025-01-03 | 81.37 |
| 2025-01-02 | 84.34 |
| 2024-12-31 | 83.39 |
| 2024-12-30 | 82.43 |
| 2024-12-27 | 84.63 |
| 2024-12-24 | 84.15 |
| 2024-12-23 | 83.48 |
| 2024-12-20 | 81.27 |
| 2024-12-19 | 85.40 |
| 2024-12-18 | 88.47 |
| 2024-12-17 | 86.94 |
| 2024-12-16 | 88.18 |
| 2024-12-13 | 87.80 |
| 2024-12-12 | 88.18 |
| 2024-12-11 | 87.80 |
| 2024-12-10 | 86.07 |
| 2024-12-09 | 86.17 |
| 2024-12-06 | 86.07 |
| 2024-12-05 | 83.86 |
| 2024-12-04 | 84.34 |
| 2024-12-03 | 85.78 |
| 2024-12-02 | 83.48 |
| 2024-11-29 | 85.30 |
| 2024-11-28 | 83.96 |
| 2024-11-27 | 80.03 |
| 2024-11-26 | 79.64 |
| 2024-11-25 | 77.24 |
| 2024-11-22 | 80.22 |
| 2024-11-21 | 79.16 |
| 2024-11-20 | 80.41 |
| 2024-11-19 | 79.45 |
| 2024-11-18 | 78.49 |
| 2024-11-15 | 76.96 |
| 2024-11-14 | 78.49 |
| 2024-11-13 | 75.90 |
| 2024-11-12 | 78.49 |
| 2024-11-11 | 78.59 |
| 2024-11-08 | 80.41 |
| 2024-11-07 | 82.04 |
| 2024-11-06 | 80.22 |
| 2024-11-05 | 77.15 |
| 2024-11-04 | 75.23 |
| 2024-11-01 | 73.69 |
| 2024-10-31 | 74.65 |
| 2024-10-30 | 74.17 |
| 2024-10-29 | 69.18 |
| 2024-10-28 | 65.63 |
| 2024-10-25 | 65.92 |
| 2024-10-24 | 63.71 |
| 2024-10-23 | 63.71 |
| 2024-10-22 | 61.60 |
| 2024-10-21 | 62.85 |
| 2024-10-18 | 62.37 |
| 2024-10-17 | 60.26 |
| 2024-10-16 | 59.68 |
| 2024-10-15 | 61.22 |
| 2024-10-14 | 62.37 |
| 2024-10-10 | 61.12 |
| 2024-10-09 | 59.87 |
| 2024-10-08 | 60.55 |
| 2024-10-07 | 61.60 |
| 2024-10-04 | 57.76 |
| 2024-10-03 | 54.31 |
| 2024-10-02 | 56.42 |
| 2024-09-30 | 60.35 |
| 2024-09-27 | 59.49 |
| 2024-09-26 | 56.52 |
| 2024-09-25 | 54.98 |
| 2024-09-24 | 53.92 |
| 2024-09-23 | 50.57 |
| 2024-09-20 | 52.68 |
| 2024-09-19 | 54.21 |
| 2024-09-17 | 50.85 |
| 2024-09-16 | 49.41 |
| 2024-09-13 | 50.18 |
| 2024-09-12 | 49.32 |
| 2024-09-11 | 47.69 |
| 2024-09-10 | 49.51 |
| 2024-09-09 | 47.88 |
| 2024-09-05 | 48.45 |
| 2024-09-04 | 47.11 |
| 2024-09-03 | 50.76 |
| 2024-09-02 | 52.58 |
| 2024-08-30 | 52.77 |
| 2024-08-29 | 52.20 |
| 2024-08-28 | 52.20 |
| 2024-08-27 | 51.24 |
| 2024-08-26 | 49.61 |
| 2024-08-23 | 49.03 |
| 2024-08-22 | 47.11 |
| 2024-08-21 | 45.10 |
| 2024-08-20 | 47.59 |
| 2024-08-19 | 46.82 |
| 2024-08-16 | 47.02 |
| 2024-08-15 | 41.64 |
| 2024-08-14 | 39.72 |
| 2024-08-13 | 39.63 |
| 2024-08-12 | 37.80 |
| 2024-08-09 | 35.31 |
| 2024-08-08 | 31.66 |
| 2024-08-07 | 33.20 |
| 2024-08-06 | 31.95 |
| 2024-08-05 | 28.34 |
| 2024-08-02 | 37.84 |
| 2024-08-01 | 44.49 |
| 2024-07-31 | 48.57 |
| 2024-07-30 | 46.10 |
| 2024-07-29 | 39.26 |
| 2024-07-26 | 37.36 |
| 2024-07-25 | 34.61 |
| 2024-07-24 | 36.79 |
| 2024-07-23 | 38.88 |
| 2024-07-22 | 39.55 |
| 2024-07-19 | 37.46 |
| 2024-07-18 | 42.21 |
| 2024-07-17 | 39.64 |
| 2024-07-16 | 38.98 |
| 2024-07-15 | 38.60 |
| 2024-07-12 | 38.60 |
| 2024-07-11 | 36.98 |
| 2024-07-10 | 34.70 |
| 2024-07-09 | 35.18 |
| 2024-07-08 | 36.22 |
| 2024-07-05 | 37.84 |
| 2024-07-04 | 37.93 |
| 2024-07-03 | 35.56 |
| 2024-07-02 | 35.56 |
| 2024-06-28 | 35.08 |
| 2024-06-27 | 35.65 |
| 2024-06-26 | 36.51 |
| 2024-06-25 | 37.84 |
| 2024-06-24 | 36.51 |
| 2024-06-21 | 35.46 |
| 2024-06-20 | 36.22 |
| 2024-06-19 | 37.17 |
| 2024-06-18 | 36.22 |
| 2024-06-17 | 36.32 |
| 2024-06-14 | 37.08 |
| 2024-06-13 | 40.21 |
| 2024-06-12 | 39.45 |
| 2024-06-11 | 40.78 |
| 2024-06-07 | 40.78 |
| 2024-06-06 | 40.78 |
| 2024-06-05 | 39.07 |
| 2024-06-04 | 44.20 |
| 2024-06-03 | 47.72 |
| 2024-05-31 | 46.48 |
| 2024-05-30 | 44.58 |
| 2024-05-29 | 45.34 |
| 2024-05-28 | 46.86 |
| 2024-05-27 | 45.44 |
| 2024-05-24 | 44.68 |
| 2024-05-23 | 44.39 |
| 2024-05-22 | 46.01 |
| 2024-05-21 | 44.68 |
| 2024-05-20 | 46.96 |
| 2024-05-17 | 47.05 |
| 2024-05-16 | 45.82 |
| 2024-05-14 | 44.49 |
| 2024-05-13 | 44.39 |
| 2024-05-10 | 42.02 |
| 2024-05-09 | 39.74 |
| 2024-05-08 | 39.45 |
| 2024-05-07 | 40.02 |
| 2024-05-06 | 41.73 |
| 2024-05-03 | 40.59 |
| 2024-05-02 | 36.70 |
| 2024-04-30 | 29.00 |
| 2024-04-29 | 28.34 |
| 2024-04-26 | 28.24 |
| 2024-04-25 | 26.91 |
| 2024-04-24 | 25.49 |
| 2024-04-23 | 24.44 |
| 2024-04-22 | 21.69 |
| 2024-04-19 | 20.74 |
| 2024-04-18 | 22.54 |
| 2024-04-17 | 19.41 |
| 2024-04-16 | 20.36 |
| 2024-04-15 | 23.68 |
| 2024-04-12 | 25.01 |
| 2024-04-11 | 26.91 |
| 2024-04-10 | 27.96 |
| 2024-04-09 | 29.67 |
| 2024-04-08 | 29.86 |
| 2024-04-05 | 30.24 |
| 2024-04-03 | 27.29 |
| 2024-04-02 | 26.53 |
| 2024-03-28 | 27.29 |
| 2024-03-27 | 29.38 |
| 2024-03-26 | 27.29 |
| 2024-03-25 | 24.92 |
| 2024-03-22 | 25.58 |
| 2024-03-21 | 25.39 |
| 2024-03-20 | 23.68 |
| 2024-03-19 | 21.78 |
| 2024-03-18 | 23.21 |
| 2024-03-15 | 22.45 |
| 2024-03-14 | 23.02 |
| 2024-03-13 | 26.25 |
| 2024-03-12 | 26.63 |
| 2024-03-11 | 24.44 |
| 2024-03-08 | 25.49 |
| 2024-03-07 | 25.87 |
| 2024-03-06 | 25.49 |
| 2024-03-05 | 23.98 |
| 2024-03-04 | 26.76 |
| 2024-03-01 | 21.39 |
| 2024-02-29 | 18.42 |
| 2024-02-28 | 18.05 |
| 2024-02-27 | 17.41 |
| 2024-02-26 | 17.50 |
| 2024-02-23 | 15.74 |
| 2024-02-22 | 11.66 |
| 2024-02-21 | 10.18 |
| 2024-02-20 | 9.44 |
| 2024-02-19 | 8.97 |
| 2024-02-16 | 8.32 |
| 2024-02-15 | 5.82 |
| 2024-02-14 | 5.82 |
| 2024-02-09 | 6.93 |
| 2024-02-08 | 8.97 |
| 2024-02-07 | 8.97 |
| 2024-02-06 | 9.34 |
| 2024-02-05 | 9.34 |
| 2024-02-02 | 10.46 |
| 2024-02-01 | 8.60 |
| 2024-01-31 | 9.34 |
| 2024-01-30 | 10.27 |
| 2024-01-29 | 10.83 |
| 2024-01-26 | 9.62 |
| 2024-01-25 | 11.20 |
| 2024-01-24 | 13.61 |
| 2024-01-23 | 7.49 |
| 2024-01-22 | 5.17 |
| 2024-01-19 | 5.36 |
| 2024-01-18 | 6.01 |
| 2024-01-17 | 6.29 |
| 2024-01-16 | 10.64 |
| 2024-01-15 | 14.07 |
| 2024-01-12 | 14.90 |
| 2024-01-11 | 17.03 |
| 2024-01-10 | 16.11 |
| 2024-01-09 | 19.07 |
| 2024-01-08 | 18.89 |
| 2024-01-05 | 18.24 |
| 2024-01-04 | 18.80 |
| 2024-01-03 | 20.93 |
| 2024-01-02 | 22.32 |
| 2023-12-29 | 21.11 |
| 2023-12-28 | 22.50 |
| 2023-12-27 | 20.09 |
| 2023-12-22 | 18.80 |
| 2023-12-21 | 19.81 |
| 2023-12-20 | 21.58 |
| 2023-12-19 | 17.31 |
| 2023-12-18 | 16.85 |
| 2023-12-15 | 20.46 |
| 2023-12-14 | 16.76 |
| 2023-12-13 | 15.37 |
| 2023-12-12 | 16.11 |
| 2023-12-11 | 19.17 |
| 2023-12-08 | 18.80 |
| 2023-12-07 | 19.26 |
| 2023-12-06 | 18.61 |
| 2023-12-05 | 17.59 |
| 2023-12-04 | 18.52 |
| 2023-12-01 | 19.35 |
| 2023-11-30 | 17.78 |
| 2023-11-29 | 19.63 |
| 2023-11-28 | 21.02 |
| 2023-11-27 | 20.83 |
| 2023-11-24 | 19.63 |
| 2023-11-23 | 19.07 |
| 2023-11-22 | 18.98 |
| 2023-11-21 | 18.89 |
| 2023-11-20 | 19.54 |
| 2023-11-17 | 13.61 |
| 2023-11-16 | 13.42 |
| 2023-11-15 | 13.61 |
| 2023-11-14 | 11.20 |
| 2023-11-13 | 9.71 |
| 2023-11-10 | 10.18 |
| 2023-11-09 | 9.53 |
| 2023-11-08 | 10.36 |
| 2023-11-07 | 12.31 |
| 2023-11-06 | 11.66 |
| 2023-11-03 | 10.73 |
| 2023-11-02 | 8.97 |
| 2023-11-01 | 11.47 |
| 2023-10-31 | 8.97 |
| 2023-10-30 | 7.86 |
| 2023-10-27 | 9.90 |
| 2023-10-26 | 10.73 |
| 2023-10-25 | 24.91 |
| 2023-10-24 | 25.28 |
| 2023-10-20 | 27.88 |
| 2023-10-19 | 28.71 |
| 2023-10-18 | 31.77 |
| 2023-10-17 | 31.77 |
| 2023-10-16 | 32.14 |
| 2023-10-13 | 33.16 |
| 2023-10-12 | 34.08 |
| 2023-10-11 | 34.92 |
| 2023-10-10 | 33.53 |
| 2023-10-09 | 32.23 |
| 2023-10-06 | 33.53 |
| 2023-10-05 | 31.40 |
| 2023-10-04 | 30.47 |
| 2023-10-03 | 32.05 |
| 2023-09-29 | 33.90 |
| 2023-09-28 | 30.84 |
| 2023-09-27 | 33.90 |
| 2023-09-26 | 31.49 |
| 2023-09-25 | 33.90 |
| 2023-09-22 | 32.88 |
| 2023-09-21 | 33.25 |
| 2023-09-20 | 33.71 |
| 2023-09-19 | 32.51 |
| 2023-09-18 | 33.71 |
| 2023-09-15 | 33.07 |
| 2023-09-14 | 30.56 |
| 2023-09-13 | 30.47 |
| 2023-09-12 | 30.10 |
| 2023-09-11 | 30.10 |
| 2023-09-07 | 27.32 |
| 2023-09-06 | 28.25 |
| 2023-09-05 | 28.06 |
| 2023-09-04 | 31.77 |
| 2023-08-31 | 32.97 |
| 2023-08-30 | 34.08 |
| 2023-08-29 | 31.49 |
| 2023-08-28 | 30.66 |
| 2023-08-25 | 30.93 |
| 2023-08-24 | 32.32 |
| 2023-08-23 | 31.95 |
| 2023-08-22 | 32.88 |
| 2023-08-21 | 32.97 |
| 2023-08-18 | 34.27 |
| 2023-08-17 | 35.75 |
| 2023-08-16 | 35.01 |
| 2023-08-15 | 36.22 |
| 2023-08-14 | 38.25 |
| 2023-08-11 | 38.35 |
| 2023-08-10 | 37.98 |
| 2023-08-09 | 37.05 |
| 2023-08-08 | 35.35 |
| 2023-08-07 | 35.16 |
| 2023-08-04 | 36.08 |
| 2023-08-03 | 32.40 |
| 2023-08-02 | 34.33 |
| 2023-08-01 | 37.28 |
| 2023-07-31 | 36.73 |
| 2023-07-28 | 37.19 |
| 2023-07-27 | 32.03 |
| 2023-07-26 | 32.68 |
| 2023-07-25 | 32.22 |
| 2023-07-24 | 31.02 |
| 2023-07-21 | 33.14 |
| 2023-07-20 | 32.22 |
| 2023-07-19 | 29.91 |
| 2023-07-18 | 29.55 |
| 2023-07-14 | 28.81 |
| 2023-07-13 | 27.61 |
| 2023-07-12 | 25.13 |
| 2023-07-11 | 22.46 |
| 2023-07-10 | 24.02 |
| 2023-07-07 | 22.55 |
| 2023-07-06 | 22.55 |
| 2023-07-05 | 25.68 |
| 2023-07-04 | 26.69 |
| 2023-07-03 | 26.32 |
| 2023-06-30 | 24.11 |
| 2023-06-29 | 22.18 |
| 2023-06-28 | 23.65 |
| 2023-06-27 | 21.72 |
| 2023-06-26 | 20.15 |
| 2023-06-23 | 20.06 |
| 2023-06-21 | 25.86 |
| 2023-06-20 | 26.51 |
| 2023-06-19 | 24.94 |
| 2023-06-16 | 24.48 |
| 2023-06-15 | 21.72 |
| 2023-06-14 | 21.35 |
| 2023-06-13 | 20.25 |
| 2023-06-12 | 21.08 |
| 2023-06-09 | 21.17 |
| 2023-06-08 | 21.81 |
| 2023-06-07 | 20.25 |
| 2023-06-06 | 19.14 |
| 2023-06-05 | 18.96 |
| 2023-06-02 | 17.58 |
| 2023-06-01 | 13.71 |
| 2023-05-31 | 13.07 |
| 2023-05-30 | 14.81 |
| 2023-05-29 | 13.71 |
| 2023-05-25 | 12.97 |
| 2023-05-24 | 15.55 |
| 2023-05-23 | 17.39 |
| 2023-05-22 | 15.46 |
| 2023-05-19 | 14.35 |
| 2023-05-18 | 13.34 |
| 2023-05-17 | 11.50 |
| 2023-05-16 | 11.78 |
| 2023-05-15 | 11.87 |
| 2023-05-12 | 12.05 |
| 2023-05-11 | 11.96 |
| 2023-05-10 | 10.12 |
| 2023-05-09 | 10.95 |
| 2023-05-08 | 12.60 |
| 2023-05-05 | 10.49 |
| 2023-05-04 | 11.41 |
| 2023-05-03 | 12.05 |
| 2023-05-02 | 13.43 |
| 2023-04-28 | 13.53 |
| 2023-04-27 | 14.08 |
| 2023-04-26 | 11.50 |
| 2023-04-25 | 12.42 |
| 2023-04-24 | 14.45 |
| 2023-04-21 | 14.72 |
| 2023-04-20 | 17.67 |
| 2023-04-19 | 16.56 |
| 2023-04-18 | 15.55 |
| 2023-04-17 | 16.10 |
| 2023-04-14 | 13.16 |
| 2023-04-13 | 11.68 |
| 2023-04-12 | 11.50 |
| 2023-04-11 | 11.78 |
| 2023-04-06 | 10.49 |
| 2023-04-04 | 13.07 |
| 2023-04-03 | 10.49 |
| 2023-03-31 | 9.38 |
| 2023-03-30 | 7.82 |
| 2023-03-29 | 7.63 |
| 2023-03-28 | 6.71 |
| 2023-03-27 | 5.24 |
| 2023-03-24 | 11.68 |
| 2023-03-23 | 14.81 |
| 2023-03-22 | 14.08 |
| 2023-03-21 | 10.03 |
| 2023-03-20 | 7.54 |
| 2023-03-17 | 16.01 |
| 2023-03-16 | 16.29 |
| 2023-03-15 | 22.92 |
| 2023-03-14 | 20.43 |
| 2023-03-13 | 29.82 |
| 2023-03-10 | 29.55 |
| 2023-03-09 | 34.43 |
| 2023-03-08 | 34.43 |
| 2023-03-07 | 37.28 |
| 2023-03-06 | 36.91 |
| 2023-03-03 | 36.36 |
| 2023-03-02 | 35.62 |
| 2023-03-01 | 37.56 |
| 2023-02-28 | 35.62 |
| 2023-02-27 | 33.51 |
| 2023-02-24 | 31.85 |
| 2023-02-23 | 31.20 |
| 2023-02-22 | 32.22 |
| 2023-02-21 | 30.65 |
| 2023-02-20 | 30.75 |
| 2023-02-17 | 28.21 |
| 2023-02-16 | 26.67 |
| 2023-02-15 | 23.31 |
| 2023-02-14 | 25.58 |
| 2023-02-13 | 24.94 |
| 2023-02-10 | 23.40 |
| 2023-02-09 | 18.41 |
| 2023-02-08 | 17.42 |
| 2023-02-07 | 15.15 |
| 2023-02-06 | 15.42 |
| 2023-02-03 | 16.24 |
| 2023-02-02 | 18.78 |
| 2023-02-01 | 20.32 |
| 2023-01-31 | 19.14 |
| 2023-01-30 | 22.40 |
| 2023-01-27 | 24.85 |
| 2023-01-26 | 23.85 |
| 2023-01-20 | 22.58 |
| 2023-01-19 | 21.41 |
| 2023-01-18 | 22.49 |
| 2023-01-17 | 21.13 |
| 2023-01-16 | 22.04 |
| 2023-01-13 | 20.68 |
| 2023-01-12 | 18.23 |
| 2023-01-11 | 18.05 |
| 2023-01-10 | 17.42 |
| 2023-01-09 | 18.41 |
| 2023-01-06 | 16.60 |
| 2023-01-05 | 11.61 |
| 2023-01-04 | 8.80 |
| 2023-01-03 | 6.81 |
| 2022-12-30 | 6.45 |
| 2022-12-29 | 5.99 |
| 2022-12-28 | 6.81 |
| 2022-12-23 | 5.54 |
| 2022-12-22 | 6.54 |
| 2022-12-21 | 6.08 |
| 2022-12-20 | 5.00 |
| 2022-12-19 | 5.09 |
| 2022-12-16 | 4.09 |
| 2022-12-15 | 4.09 |
| 2022-12-14 | 5.54 |
| 2022-12-13 | 4.18 |
| 2022-12-12 | 3.09 |
| 2022-12-09 | 2.00 |
| 2022-12-08 | 0.19 |
| 2022-12-07 | -0.08 |
| 2022-12-06 | 0.82 |
| 2022-12-05 | 1.37 |
| 2022-12-02 | 0.55 |
| 2022-12-01 | 3.36 |
| 2022-11-30 | 3.00 |
| 2022-11-29 | -0.26 |
| 2022-11-28 | -1.35 |
| 2022-11-25 | 0.64 |
| 2022-11-24 | -0.26 |
| 2022-11-23 | -1.90 |
| 2022-11-22 | -2.62 |
| 2022-11-21 | -2.98 |
| 2022-11-18 | -2.71 |
| 2022-11-17 | -3.71 |
| 2022-11-16 | -3.53 |
| 2022-11-15 | -3.35 |
| 2022-11-14 | -5.34 |
| 2022-11-11 | -6.52 |
| 2022-11-10 | -9.06 |
| 2022-11-09 | -8.33 |
| 2022-11-08 | -9.42 |
| 2022-11-07 | -11.69 |
| 2022-11-04 | -12.78 |
| 2022-11-03 | -15.13 |
| 2022-11-02 | -12.96 |
| 2022-11-01 | -13.05 |
| 2022-10-31 | -14.86 |
| 2022-10-28 | -14.59 |
| 2022-10-27 | -11.96 |
| 2022-10-26 | -8.97 |
| 2022-10-25 | -11.33 |
| 2022-10-24 | -11.33 |
| 2022-10-21 | -10.42 |
| 2022-10-20 | -10.60 |
| 2022-10-19 | -10.06 |
| 2022-10-18 | -8.88 |
| 2022-10-17 | -11.33 |
| 2022-10-14 | -11.87 |
| 2022-10-13 | -15.68 |
| 2022-10-12 | -15.50 |
| 2022-10-11 | -12.32 |
| 2022-10-10 | -9.15 |
| 2022-10-07 | -8.24 |
| 2022-10-06 | -6.07 |
| 2022-10-05 | -5.70 |
| 2022-10-03 | -12.05 |
| 2022-09-30 | -10.33 |
| 2022-09-29 | -14.23 |
| 2022-09-28 | -14.50 |
| 2022-09-27 | -9.33 |
| 2022-09-26 | -11.60 |
| 2022-09-23 | -4.80 |
| 2022-09-22 | -3.71 |
| 2022-09-21 | -2.53 |
| 2022-09-20 | -0.45 |
| 2022-09-19 | -1.81 |
| 2022-09-16 | -1.90 |
| 2022-09-15 | 0.19 |
| 2022-09-14 | -0.08 |
| 2022-09-13 | 3.36 |
| 2022-09-09 | 0.55 |
| 2022-09-08 | -4.25 |
| 2022-09-07 | -3.35 |
| 2022-09-06 | -0.72 |
| 2022-09-05 | -2.26 |
| 2022-09-02 | -2.53 |
| 2022-09-01 | -1.53 |
| 2022-08-31 | -1.17 |
| 2022-08-30 | 0.46 |
| 2022-08-29 | -2.26 |
| 2022-08-26 | 0.28 |
| 2022-08-25 | -0.35 |
| 2022-08-24 | -1.62 |
| 2022-08-23 | -1.44 |
| 2022-08-22 | -1.90 |
| 2022-08-19 | 0.55 |
| 2022-08-18 | 0.64 |
| 2022-08-17 | 3.82 |
| 2022-08-16 | 3.09 |
| 2022-08-15 | 3.91 |
| 2022-08-12 | 4.27 |
| 2022-08-11 | 4.45 |
| 2022-08-10 | 4.72 |
| 2022-08-09 | 3.86 |
| 2022-08-08 | 3.77 |
| 2022-08-05 | 2.78 |
| 2022-08-04 | 2.87 |
| 2022-08-03 | 0.18 |
| 2022-08-02 | -2.51 |
| 2022-08-01 | -1.35 |
| 2022-07-29 | 0.54 |
| 2022-07-28 | 0.27 |
| 2022-07-27 | -1.26 |
| 2022-07-26 | -0.63 |
| 2022-07-25 | -2.24 |
| 2022-07-22 | -2.60 |
| 2022-07-21 | -3.05 |
| 2022-07-20 | -1.35 |
| 2022-07-19 | -4.57 |
| 2022-07-18 | -4.93 |
| 2022-07-15 | -8.52 |
| 2022-07-14 | -4.04 |
| 2022-07-13 | -3.50 |
| 2022-07-12 | -2.60 |
| 2022-07-11 | -3.05 |
| 2022-07-08 | -1.17 |
| 2022-07-07 | 0.27 |
| 2022-07-06 | 0.18 |
| 2022-07-05 | 2.87 |
| 2022-07-04 | 6.01 |
| 2022-06-30 | 5.92 |
| 2022-06-29 | 7.00 |
| 2022-06-28 | 5.74 |
| 2022-06-27 | 2.69 |
| 2022-06-24 | -0.63 |
| 2022-06-23 | -0.36 |
| 2022-06-22 | 3.14 |
| 2022-06-21 | 6.64 |
| 2022-06-20 | 0.99 |
| 2022-06-17 | 1.61 |
| 2022-06-16 | 2.78 |
| 2022-06-15 | 1.97 |
| 2022-06-14 | 2.24 |
| 2022-06-13 | 0.27 |
| 2022-06-10 | 4.93 |
| 2022-06-09 | 6.55 |
| 2022-06-08 | 8.25 |
| 2022-06-07 | 9.87 |
| 2022-06-06 | 10.85 |
| 2022-06-02 | 10.31 |
| 2022-06-01 | 12.65 |
| 2022-05-31 | 11.21 |
| 2022-05-30 | 12.11 |
| 2022-05-27 | 10.94 |
| 2022-05-26 | 8.25 |
| 2022-05-25 | 7.26 |
| 2022-05-24 | 6.10 |
| 2022-05-23 | 3.95 |
| 2022-05-20 | 3.32 |
| 2022-05-19 | 2.42 |
| 2022-05-18 | 2.24 |
| 2022-05-17 | 2.96 |
| 2022-05-16 | 0.09 |
| 2022-05-13 | -0.36 |
| 2022-05-12 | -3.77 |
| 2022-05-11 | -3.32 |
| 2022-05-10 | -3.14 |
| 2022-05-06 | -2.06 |
| 2022-05-05 | 0.99 |
| 2022-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy