Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02343 | 2004-07-14 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2343 % |
|---|---|
| 2025-11-07 | 13.69 |
| 2025-11-06 | 11.16 |
| 2025-11-05 | 11.16 |
| 2025-11-04 | 9.06 |
| 2025-11-03 | 13.69 |
| 2025-10-31 | 8.22 |
| 2025-10-30 | 12.00 |
| 2025-10-28 | 9.48 |
| 2025-10-27 | 7.79 |
| 2025-10-24 | 7.37 |
| 2025-10-23 | 7.37 |
| 2025-10-22 | 4.43 |
| 2025-10-21 | 5.27 |
| 2025-10-20 | 7.79 |
| 2025-10-17 | 4.43 |
| 2025-10-16 | 9.06 |
| 2025-10-15 | 7.79 |
| 2025-10-14 | 6.11 |
| 2025-10-13 | 6.95 |
| 2025-10-10 | 8.64 |
| 2025-10-09 | 6.95 |
| 2025-10-08 | 4.00 |
| 2025-10-06 | 2.74 |
| 2025-10-03 | 2.74 |
| 2025-10-02 | 2.32 |
| 2025-09-30 | 5.69 |
| 2025-09-29 | 4.43 |
| 2025-09-26 | 2.32 |
| 2025-09-25 | 3.58 |
| 2025-09-24 | 1.90 |
| 2025-09-23 | 3.16 |
| 2025-09-22 | 3.16 |
| 2025-09-19 | 3.16 |
| 2025-09-18 | 5.27 |
| 2025-09-17 | 6.53 |
| 2025-09-16 | 4.00 |
| 2025-09-15 | 5.69 |
| 2025-09-12 | 3.16 |
| 2025-09-11 | 2.32 |
| 2025-09-10 | 1.48 |
| 2025-09-09 | -0.63 |
| 2025-09-08 | -1.47 |
| 2025-09-05 | -4.84 |
| 2025-09-04 | -6.94 |
| 2025-09-03 | -6.52 |
| 2025-09-02 | -6.52 |
| 2025-09-01 | -6.94 |
| 2025-08-29 | -8.21 |
| 2025-08-28 | -7.36 |
| 2025-08-27 | -6.10 |
| 2025-08-26 | -4.42 |
| 2025-08-25 | -4.84 |
| 2025-08-22 | -6.10 |
| 2025-08-21 | -6.52 |
| 2025-08-20 | -5.51 |
| 2025-08-19 | -4.26 |
| 2025-08-18 | -7.18 |
| 2025-08-15 | -6.77 |
| 2025-08-14 | -5.09 |
| 2025-08-13 | -3.84 |
| 2025-08-12 | -4.68 |
| 2025-08-11 | -4.68 |
| 2025-08-08 | -4.26 |
| 2025-08-07 | -3.84 |
| 2025-08-06 | -4.26 |
| 2025-08-05 | -4.26 |
| 2025-08-04 | -4.26 |
| 2025-08-01 | -5.09 |
| 2025-07-31 | -5.09 |
| 2025-07-30 | -3.84 |
| 2025-07-29 | -3.84 |
| 2025-07-28 | -3.84 |
| 2025-07-25 | -4.68 |
| 2025-07-24 | -5.09 |
| 2025-07-23 | -8.02 |
| 2025-07-22 | -8.86 |
| 2025-07-21 | -10.53 |
| 2025-07-18 | -13.46 |
| 2025-07-17 | -14.29 |
| 2025-07-16 | -13.46 |
| 2025-07-15 | -12.62 |
| 2025-07-14 | -13.04 |
| 2025-07-11 | -9.69 |
| 2025-07-10 | -18.89 |
| 2025-07-09 | -16.38 |
| 2025-07-08 | -16.38 |
| 2025-07-07 | -14.29 |
| 2025-07-04 | -11.36 |
| 2025-07-03 | -12.20 |
| 2025-07-02 | -14.29 |
| 2025-06-30 | -15.55 |
| 2025-06-27 | -14.71 |
| 2025-06-26 | -13.46 |
| 2025-06-25 | -13.04 |
| 2025-06-24 | -15.55 |
| 2025-06-23 | 1.18 |
| 2025-06-20 | -15.55 |
| 2025-06-19 | -14.29 |
| 2025-06-18 | -13.87 |
| 2025-06-17 | -13.87 |
| 2025-06-16 | -14.29 |
| 2025-06-13 | -15.13 |
| 2025-06-12 | -13.87 |
| 2025-06-11 | -15.96 |
| 2025-06-10 | -15.55 |
| 2025-06-09 | -15.96 |
| 2025-06-06 | -18.47 |
| 2025-06-05 | -20.56 |
| 2025-06-04 | -18.05 |
| 2025-06-03 | -18.05 |
| 2025-06-02 | -18.47 |
| 2025-05-30 | -18.89 |
| 2025-05-29 | -20.56 |
| 2025-05-28 | -20.56 |
| 2025-05-27 | -20.14 |
| 2025-05-26 | -21.40 |
| 2025-05-23 | -21.40 |
| 2025-05-22 | -21.40 |
| 2025-05-21 | -21.40 |
| 2025-05-20 | -20.98 |
| 2025-05-19 | -21.40 |
| 2025-05-16 | -19.31 |
| 2025-05-15 | -20.98 |
| 2025-05-14 | -18.89 |
| 2025-05-13 | -24.74 |
| 2025-05-12 | -25.16 |
| 2025-05-09 | -27.25 |
| 2025-05-08 | -27.25 |
| 2025-05-07 | -25.58 |
| 2025-05-06 | -28.09 |
| 2025-05-02 | -27.67 |
| 2025-04-30 | -29.38 |
| 2025-04-29 | -29.38 |
| 2025-04-28 | -28.57 |
| 2025-04-25 | -28.98 |
| 2025-04-24 | -30.20 |
| 2025-04-23 | -29.38 |
| 2025-04-22 | -30.20 |
| 2025-04-17 | -31.82 |
| 2025-04-16 | -31.82 |
| 2025-04-15 | -29.79 |
| 2025-04-14 | -30.20 |
| 2025-04-11 | -33.85 |
| 2025-04-10 | -35.88 |
| 2025-04-09 | -37.50 |
| 2025-04-08 | -38.72 |
| 2025-04-07 | -33.44 |
| 2025-04-03 | -30.20 |
| 2025-04-02 | -28.57 |
| 2025-04-01 | -28.57 |
| 2025-03-31 | -29.79 |
| 2025-03-28 | -29.79 |
| 2025-03-27 | -28.17 |
| 2025-03-26 | -29.38 |
| 2025-03-25 | -29.79 |
| 2025-03-24 | -28.98 |
| 2025-03-21 | -30.60 |
| 2025-03-20 | -32.23 |
| 2025-03-19 | -30.20 |
| 2025-03-18 | -30.60 |
| 2025-03-17 | -30.60 |
| 2025-03-14 | -31.41 |
| 2025-03-13 | -31.01 |
| 2025-03-12 | -32.23 |
| 2025-03-11 | -31.01 |
| 2025-03-10 | -28.57 |
| 2025-03-07 | -31.82 |
| 2025-03-06 | -31.82 |
| 2025-03-05 | -31.82 |
| 2025-03-04 | -33.04 |
| 2025-03-03 | -35.07 |
| 2025-02-28 | -36.28 |
| 2025-02-27 | -33.04 |
| 2025-02-26 | -33.85 |
| 2025-02-25 | -35.88 |
| 2025-02-24 | -33.85 |
| 2025-02-21 | -35.47 |
| 2025-02-20 | -33.44 |
| 2025-02-19 | -37.10 |
| 2025-02-18 | -37.50 |
| 2025-02-17 | -35.88 |
| 2025-02-14 | -36.69 |
| 2025-02-13 | -37.10 |
| 2025-02-12 | -31.82 |
| 2025-02-11 | -32.63 |
| 2025-02-10 | -31.82 |
| 2025-02-07 | -31.41 |
| 2025-02-06 | -31.01 |
| 2025-02-05 | -32.23 |
| 2025-02-04 | -33.85 |
| 2025-02-03 | -34.66 |
| 2025-01-28 | -35.88 |
| 2025-01-27 | -34.66 |
| 2025-01-24 | -35.47 |
| 2025-01-23 | -36.28 |
| 2025-01-22 | -36.69 |
| 2025-01-21 | -35.07 |
| 2025-01-20 | -35.07 |
| 2025-01-17 | -33.04 |
| 2025-01-16 | -33.04 |
| 2025-01-15 | -32.63 |
| 2025-01-14 | -33.04 |
| 2025-01-13 | -34.66 |
| 2025-01-10 | -34.25 |
| 2025-01-09 | -33.44 |
| 2025-01-08 | -33.44 |
| 2025-01-07 | -34.25 |
| 2025-01-06 | -33.85 |
| 2025-01-03 | -35.47 |
| 2025-01-02 | -34.25 |
| 2024-12-31 | -33.44 |
| 2024-12-30 | -33.04 |
| 2024-12-27 | -33.04 |
| 2024-12-24 | -30.20 |
| 2024-12-23 | -33.85 |
| 2024-12-20 | -36.69 |
| 2024-12-19 | -34.25 |
| 2024-12-18 | -32.63 |
| 2024-12-17 | -32.23 |
| 2024-12-16 | -28.98 |
| 2024-12-13 | -26.95 |
| 2024-12-12 | -26.14 |
| 2024-12-11 | -25.73 |
| 2024-12-10 | -24.11 |
| 2024-12-09 | -21.67 |
| 2024-12-06 | -21.67 |
| 2024-12-05 | -22.49 |
| 2024-12-04 | -22.08 |
| 2024-12-03 | -22.08 |
| 2024-12-02 | -24.51 |
| 2024-11-29 | -24.92 |
| 2024-11-28 | -23.70 |
| 2024-11-27 | -21.67 |
| 2024-11-26 | -20.86 |
| 2024-11-25 | -19.24 |
| 2024-11-22 | -18.83 |
| 2024-11-21 | -16.40 |
| 2024-11-20 | -15.99 |
| 2024-11-19 | -16.40 |
| 2024-11-18 | -17.21 |
| 2024-11-15 | -18.43 |
| 2024-11-14 | -18.43 |
| 2024-11-13 | -16.40 |
| 2024-11-12 | -16.40 |
| 2024-11-11 | -14.37 |
| 2024-11-08 | -13.96 |
| 2024-11-07 | -12.75 |
| 2024-11-06 | -13.15 |
| 2024-11-05 | -10.72 |
| 2024-11-04 | -12.75 |
| 2024-11-01 | -11.53 |
| 2024-10-31 | -13.15 |
| 2024-10-30 | -11.53 |
| 2024-10-29 | -9.90 |
| 2024-10-28 | -10.31 |
| 2024-10-25 | -8.69 |
| 2024-10-24 | -8.28 |
| 2024-10-23 | -8.28 |
| 2024-10-22 | -5.85 |
| 2024-10-21 | -5.03 |
| 2024-10-18 | -8.28 |
| 2024-10-17 | -14.37 |
| 2024-10-16 | -11.53 |
| 2024-10-15 | -12.34 |
| 2024-10-14 | -6.25 |
| 2024-10-10 | -7.88 |
| 2024-10-09 | -8.69 |
| 2024-10-08 | -4.22 |
| 2024-10-07 | 5.92 |
| 2024-10-04 | 3.08 |
| 2024-10-03 | 1.86 |
| 2024-10-02 | 3.89 |
| 2024-09-30 | 0.24 |
| 2024-09-27 | -5.44 |
| 2024-09-26 | -8.69 |
| 2024-09-25 | -11.53 |
| 2024-09-24 | -12.34 |
| 2024-09-23 | -15.18 |
| 2024-09-20 | -15.18 |
| 2024-09-19 | -16.80 |
| 2024-09-17 | -17.62 |
| 2024-09-16 | -19.24 |
| 2024-09-13 | -19.64 |
| 2024-09-12 | -19.64 |
| 2024-09-11 | -20.46 |
| 2024-09-10 | -18.83 |
| 2024-09-09 | -19.24 |
| 2024-09-05 | -16.80 |
| 2024-09-04 | -15.59 |
| 2024-09-03 | -13.96 |
| 2024-09-02 | -13.56 |
| 2024-08-30 | -12.75 |
| 2024-08-29 | -13.56 |
| 2024-08-28 | -11.12 |
| 2024-08-27 | -10.72 |
| 2024-08-26 | -13.15 |
| 2024-08-23 | -15.59 |
| 2024-08-22 | -13.56 |
| 2024-08-21 | -13.15 |
| 2024-08-20 | -12.79 |
| 2024-08-19 | -12.39 |
| 2024-08-16 | -10.00 |
| 2024-08-15 | -10.00 |
| 2024-08-14 | -11.59 |
| 2024-08-13 | -11.19 |
| 2024-08-12 | -11.99 |
| 2024-08-09 | -15.18 |
| 2024-08-08 | -13.98 |
| 2024-08-07 | -12.39 |
| 2024-08-06 | -12.39 |
| 2024-08-05 | -11.59 |
| 2024-08-02 | -5.22 |
| 2024-08-01 | -5.62 |
| 2024-07-31 | -6.41 |
| 2024-07-30 | -10.40 |
| 2024-07-29 | -9.60 |
| 2024-07-26 | -10.40 |
| 2024-07-25 | -9.60 |
| 2024-07-24 | -8.41 |
| 2024-07-23 | -7.61 |
| 2024-07-22 | -8.80 |
| 2024-07-19 | -9.20 |
| 2024-07-18 | -6.41 |
| 2024-07-17 | -6.81 |
| 2024-07-16 | -5.62 |
| 2024-07-15 | -3.63 |
| 2024-07-12 | -2.43 |
| 2024-07-11 | -2.03 |
| 2024-07-10 | -4.82 |
| 2024-07-09 | -5.22 |
| 2024-07-08 | -5.22 |
| 2024-07-05 | 0.36 |
| 2024-07-04 | 1.95 |
| 2024-07-03 | 1.55 |
| 2024-07-02 | 1.95 |
| 2024-06-28 | -2.03 |
| 2024-06-27 | -4.42 |
| 2024-06-26 | -2.83 |
| 2024-06-25 | 0.36 |
| 2024-06-24 | 3.94 |
| 2024-06-21 | 3.54 |
| 2024-06-20 | 7.13 |
| 2024-06-19 | -0.04 |
| 2024-06-18 | -0.04 |
| 2024-06-17 | -2.43 |
| 2024-06-14 | 0.36 |
| 2024-06-13 | 1.15 |
| 2024-06-12 | -1.24 |
| 2024-06-11 | 4.34 |
| 2024-06-07 | 7.13 |
| 2024-06-06 | 6.73 |
| 2024-06-05 | 3.14 |
| 2024-06-04 | 7.92 |
| 2024-06-03 | 10.31 |
| 2024-05-31 | 9.52 |
| 2024-05-30 | 11.11 |
| 2024-05-29 | 13.90 |
| 2024-05-28 | 14.69 |
| 2024-05-27 | 11.11 |
| 2024-05-24 | 9.12 |
| 2024-05-23 | 9.91 |
| 2024-05-22 | 14.69 |
| 2024-05-21 | 12.70 |
| 2024-05-20 | 15.89 |
| 2024-05-17 | 11.90 |
| 2024-05-16 | 11.11 |
| 2024-05-14 | 16.29 |
| 2024-05-13 | 17.48 |
| 2024-05-10 | 17.88 |
| 2024-05-09 | 18.28 |
| 2024-05-08 | 12.30 |
| 2024-05-07 | 10.31 |
| 2024-05-06 | 10.31 |
| 2024-05-03 | 8.72 |
| 2024-05-02 | 7.92 |
| 2024-04-30 | 8.32 |
| 2024-04-29 | 7.52 |
| 2024-04-26 | 7.52 |
| 2024-04-25 | 6.33 |
| 2024-04-24 | 5.25 |
| 2024-04-23 | 5.64 |
| 2024-04-22 | 6.03 |
| 2024-04-19 | 1.75 |
| 2024-04-18 | -5.66 |
| 2024-04-17 | -8.39 |
| 2024-04-16 | -8.00 |
| 2024-04-15 | -5.27 |
| 2024-04-12 | -6.05 |
| 2024-04-11 | -9.95 |
| 2024-04-10 | -9.56 |
| 2024-04-09 | -10.73 |
| 2024-04-08 | -9.17 |
| 2024-04-05 | -8.00 |
| 2024-04-03 | -10.34 |
| 2024-04-02 | -10.34 |
| 2024-03-28 | -11.90 |
| 2024-03-27 | -10.73 |
| 2024-03-26 | -11.12 |
| 2024-03-25 | -7.22 |
| 2024-03-22 | -6.44 |
| 2024-03-21 | -1.37 |
| 2024-03-20 | -2.54 |
| 2024-03-19 | -2.93 |
| 2024-03-18 | -4.10 |
| 2024-03-15 | -8.39 |
| 2024-03-14 | -8.78 |
| 2024-03-13 | -3.32 |
| 2024-03-12 | -4.88 |
| 2024-03-11 | -6.05 |
| 2024-03-08 | -6.05 |
| 2024-03-07 | -5.27 |
| 2024-03-06 | -4.10 |
| 2024-03-05 | -5.27 |
| 2024-03-04 | -6.05 |
| 2024-03-01 | -7.22 |
| 2024-02-29 | -10.73 |
| 2024-02-28 | -16.58 |
| 2024-02-27 | -14.24 |
| 2024-02-26 | -11.12 |
| 2024-02-23 | -11.12 |
| 2024-02-22 | -10.34 |
| 2024-02-21 | -12.29 |
| 2024-02-20 | -12.29 |
| 2024-02-19 | -15.80 |
| 2024-02-16 | -15.80 |
| 2024-02-15 | -17.75 |
| 2024-02-14 | -16.97 |
| 2024-02-09 | -18.53 |
| 2024-02-08 | -14.24 |
| 2024-02-07 | -13.07 |
| 2024-02-06 | -13.46 |
| 2024-02-05 | -15.80 |
| 2024-02-02 | -14.24 |
| 2024-02-01 | -12.68 |
| 2024-01-31 | -15.41 |
| 2024-01-30 | -10.73 |
| 2024-01-29 | -8.00 |
| 2024-01-26 | -8.39 |
| 2024-01-25 | -4.88 |
| 2024-01-24 | -9.56 |
| 2024-01-23 | -12.29 |
| 2024-01-22 | -11.51 |
| 2024-01-19 | -8.39 |
| 2024-01-18 | -11.51 |
| 2024-01-17 | -11.90 |
| 2024-01-16 | -9.95 |
| 2024-01-15 | -6.83 |
| 2024-01-12 | -5.66 |
| 2024-01-11 | -5.66 |
| 2024-01-10 | -6.05 |
| 2024-01-09 | -5.66 |
| 2024-01-08 | -1.37 |
| 2024-01-05 | 0.97 |
| 2024-01-04 | 2.14 |
| 2024-01-03 | 0.58 |
| 2024-01-02 | 2.92 |
| 2023-12-29 | 0.19 |
| 2023-12-28 | 0.58 |
| 2023-12-27 | 0.58 |
| 2023-12-22 | 2.53 |
| 2023-12-21 | 0.19 |
| 2023-12-20 | -0.59 |
| 2023-12-19 | 2.53 |
| 2023-12-18 | 1.75 |
| 2023-12-15 | -3.71 |
| 2023-12-14 | -7.22 |
| 2023-12-13 | -10.34 |
| 2023-12-12 | -6.83 |
| 2023-12-11 | -6.44 |
| 2023-12-08 | -4.88 |
| 2023-12-07 | -6.44 |
| 2023-12-06 | -4.49 |
| 2023-12-05 | -1.76 |
| 2023-12-04 | 0.97 |
| 2023-12-01 | -5.66 |
| 2023-11-30 | -7.61 |
| 2023-11-29 | -9.95 |
| 2023-11-28 | -7.61 |
| 2023-11-27 | -7.22 |
| 2023-11-24 | -9.95 |
| 2023-11-23 | -9.95 |
| 2023-11-22 | -11.12 |
| 2023-11-21 | -12.68 |
| 2023-11-20 | -11.90 |
| 2023-11-17 | -13.46 |
| 2023-11-16 | -11.90 |
| 2023-11-15 | -12.68 |
| 2023-11-14 | -15.41 |
| 2023-11-13 | -15.80 |
| 2023-11-10 | -16.97 |
| 2023-11-09 | -16.58 |
| 2023-11-08 | -17.36 |
| 2023-11-07 | -15.02 |
| 2023-11-06 | -10.34 |
| 2023-11-03 | -9.17 |
| 2023-11-02 | -10.73 |
| 2023-11-01 | -13.07 |
| 2023-10-31 | -11.90 |
| 2023-10-30 | -9.95 |
| 2023-10-27 | -11.12 |
| 2023-10-26 | -15.02 |
| 2023-10-25 | -13.85 |
| 2023-10-24 | -16.58 |
| 2023-10-20 | -15.41 |
| 2023-10-19 | -13.85 |
| 2023-10-18 | -14.24 |
| 2023-10-17 | -13.07 |
| 2023-10-16 | -12.68 |
| 2023-10-13 | -12.29 |
| 2023-10-12 | -12.68 |
| 2023-10-11 | -13.07 |
| 2023-10-10 | -10.34 |
| 2023-10-09 | -10.73 |
| 2023-10-06 | -13.07 |
| 2023-10-05 | -14.24 |
| 2023-10-04 | -13.85 |
| 2023-10-03 | -13.07 |
| 2023-09-29 | -11.90 |
| 2023-09-28 | -11.51 |
| 2023-09-27 | -11.51 |
| 2023-09-26 | -9.56 |
| 2023-09-25 | -7.61 |
| 2023-09-22 | -6.83 |
| 2023-09-21 | -5.66 |
| 2023-09-20 | -5.66 |
| 2023-09-19 | -5.66 |
| 2023-09-18 | -8.00 |
| 2023-09-15 | -4.49 |
| 2023-09-14 | -8.39 |
| 2023-09-13 | -10.73 |
| 2023-09-12 | -11.90 |
| 2023-09-11 | -12.29 |
| 2023-09-07 | -12.29 |
| 2023-09-06 | -15.02 |
| 2023-09-05 | -11.90 |
| 2023-09-04 | -11.90 |
| 2023-08-31 | -16.97 |
| 2023-08-30 | -15.80 |
| 2023-08-29 | -16.97 |
| 2023-08-28 | -20.47 |
| 2023-08-25 | -22.03 |
| 2023-08-24 | -19.31 |
| 2023-08-23 | -18.53 |
| 2023-08-22 | -17.36 |
| 2023-08-21 | -16.58 |
| 2023-08-18 | -16.97 |
| 2023-08-17 | -14.24 |
| 2023-08-16 | -16.58 |
| 2023-08-15 | -16.97 |
| 2023-08-14 | -18.53 |
| 2023-08-11 | -19.31 |
| 2023-08-10 | -17.94 |
| 2023-08-09 | -15.29 |
| 2023-08-08 | -14.16 |
| 2023-08-07 | -13.02 |
| 2023-08-04 | -15.29 |
| 2023-08-03 | -17.94 |
| 2023-08-02 | -17.18 |
| 2023-08-01 | -14.16 |
| 2023-07-31 | -4.33 |
| 2023-07-28 | -1.30 |
| 2023-07-27 | -5.46 |
| 2023-07-26 | -6.60 |
| 2023-07-25 | -8.86 |
| 2023-07-24 | -10.76 |
| 2023-07-21 | -8.86 |
| 2023-07-20 | -9.62 |
| 2023-07-19 | -10.76 |
| 2023-07-18 | -11.13 |
| 2023-07-14 | -8.11 |
| 2023-07-13 | -9.24 |
| 2023-07-12 | -10.76 |
| 2023-07-11 | -11.13 |
| 2023-07-10 | -11.13 |
| 2023-07-07 | -11.51 |
| 2023-07-06 | -11.51 |
| 2023-07-05 | -8.11 |
| 2023-07-04 | -6.97 |
| 2023-07-03 | -6.60 |
| 2023-06-30 | -10.00 |
| 2023-06-29 | -10.00 |
| 2023-06-28 | -7.35 |
| 2023-06-27 | -7.35 |
| 2023-06-26 | -10.00 |
| 2023-06-23 | -10.76 |
| 2023-06-21 | -8.11 |
| 2023-06-20 | -5.08 |
| 2023-06-19 | -6.22 |
| 2023-06-16 | -4.33 |
| 2023-06-15 | -8.49 |
| 2023-06-14 | -9.62 |
| 2023-06-13 | -10.38 |
| 2023-06-12 | -8.49 |
| 2023-06-09 | -11.13 |
| 2023-06-08 | -9.24 |
| 2023-06-07 | -8.86 |
| 2023-06-06 | -13.02 |
| 2023-06-05 | -12.65 |
| 2023-06-02 | -12.65 |
| 2023-06-01 | -17.18 |
| 2023-05-31 | -13.40 |
| 2023-05-30 | -13.78 |
| 2023-05-29 | -9.24 |
| 2023-05-25 | -5.84 |
| 2023-05-24 | -6.60 |
| 2023-05-23 | -6.60 |
| 2023-05-22 | -6.97 |
| 2023-05-19 | -6.97 |
| 2023-05-18 | -6.97 |
| 2023-05-17 | -7.73 |
| 2023-05-16 | -2.81 |
| 2023-05-15 | -2.06 |
| 2023-05-12 | -0.92 |
| 2023-05-11 | 3.61 |
| 2023-05-10 | 1.35 |
| 2023-05-09 | 0.21 |
| 2023-05-08 | 0.97 |
| 2023-05-05 | -0.92 |
| 2023-05-04 | 2.48 |
| 2023-05-03 | 0.21 |
| 2023-05-02 | 3.61 |
| 2023-04-28 | 2.86 |
| 2023-04-27 | 2.48 |
| 2023-04-26 | 2.10 |
| 2023-04-25 | 3.24 |
| 2023-04-24 | 11.93 |
| 2023-04-21 | 11.24 |
| 2023-04-20 | 11.93 |
| 2023-04-19 | 12.63 |
| 2023-04-18 | 11.59 |
| 2023-04-17 | 17.84 |
| 2023-04-14 | 15.06 |
| 2023-04-13 | 12.98 |
| 2023-04-12 | 10.20 |
| 2023-04-11 | 7.41 |
| 2023-04-06 | 6.72 |
| 2023-04-04 | 5.33 |
| 2023-04-03 | 5.68 |
| 2023-03-31 | 5.33 |
| 2023-03-30 | 8.11 |
| 2023-03-29 | 7.76 |
| 2023-03-28 | 10.54 |
| 2023-03-27 | 9.50 |
| 2023-03-24 | 11.59 |
| 2023-03-23 | 13.32 |
| 2023-03-22 | 11.24 |
| 2023-03-21 | 11.59 |
| 2023-03-20 | 8.80 |
| 2023-03-17 | 15.76 |
| 2023-03-16 | 16.45 |
| 2023-03-15 | 23.75 |
| 2023-03-14 | 15.76 |
| 2023-03-13 | 21.32 |
| 2023-03-10 | 18.89 |
| 2023-03-09 | 21.32 |
| 2023-03-08 | 15.76 |
| 2023-03-07 | 15.41 |
| 2023-03-06 | 17.15 |
| 2023-03-03 | 16.10 |
| 2023-03-02 | 12.63 |
| 2023-03-01 | 8.11 |
| 2023-02-28 | -0.93 |
| 2023-02-27 | -0.93 |
| 2023-02-24 | 7.76 |
| 2023-02-23 | -1.62 |
| 2023-02-22 | -1.97 |
| 2023-02-21 | -4.40 |
| 2023-02-20 | -7.19 |
| 2023-02-17 | -7.53 |
| 2023-02-16 | -6.84 |
| 2023-02-15 | -5.45 |
| 2023-02-14 | -1.97 |
| 2023-02-13 | -0.58 |
| 2023-02-10 | -2.32 |
| 2023-02-09 | 0.11 |
| 2023-02-08 | -0.93 |
| 2023-02-07 | -2.67 |
| 2023-02-06 | -4.75 |
| 2023-02-03 | -1.97 |
| 2023-02-02 | 1.16 |
| 2023-02-01 | 2.20 |
| 2023-01-31 | -4.40 |
| 2023-01-30 | -7.88 |
| 2023-01-27 | -8.23 |
| 2023-01-26 | -6.49 |
| 2023-01-20 | -4.75 |
| 2023-01-19 | -7.19 |
| 2023-01-18 | -9.27 |
| 2023-01-17 | -8.23 |
| 2023-01-16 | -3.01 |
| 2023-01-13 | -6.84 |
| 2023-01-12 | -3.71 |
| 2023-01-11 | -7.19 |
| 2023-01-10 | -7.53 |
| 2023-01-09 | -9.27 |
| 2023-01-06 | -15.88 |
| 2023-01-05 | -15.53 |
| 2023-01-04 | -9.97 |
| 2023-01-03 | -8.92 |
| 2022-12-30 | -8.23 |
| 2022-12-29 | -8.92 |
| 2022-12-28 | -5.45 |
| 2022-12-23 | -4.40 |
| 2022-12-22 | -4.75 |
| 2022-12-21 | -5.45 |
| 2022-12-20 | -9.97 |
| 2022-12-19 | -10.66 |
| 2022-12-16 | -4.40 |
| 2022-12-15 | -9.62 |
| 2022-12-14 | -9.27 |
| 2022-12-13 | -10.66 |
| 2022-12-12 | -12.75 |
| 2022-12-09 | -11.70 |
| 2022-12-08 | -14.14 |
| 2022-12-07 | -16.22 |
| 2022-12-06 | -14.14 |
| 2022-12-05 | -14.49 |
| 2022-12-02 | -11.70 |
| 2022-12-01 | -7.88 |
| 2022-11-30 | -9.62 |
| 2022-11-29 | -11.01 |
| 2022-11-28 | -13.79 |
| 2022-11-25 | -12.05 |
| 2022-11-24 | -16.22 |
| 2022-11-23 | -16.57 |
| 2022-11-22 | -19.35 |
| 2022-11-21 | -21.09 |
| 2022-11-18 | -19.35 |
| 2022-11-17 | -20.74 |
| 2022-11-16 | -19.00 |
| 2022-11-15 | -17.61 |
| 2022-11-14 | -17.27 |
| 2022-11-11 | -21.09 |
| 2022-11-10 | -25.61 |
| 2022-11-09 | -24.91 |
| 2022-11-08 | -25.61 |
| 2022-11-07 | -25.61 |
| 2022-11-04 | -29.43 |
| 2022-11-03 | -32.56 |
| 2022-11-02 | -30.82 |
| 2022-11-01 | -29.78 |
| 2022-10-31 | -33.95 |
| 2022-10-28 | -27.35 |
| 2022-10-27 | -23.87 |
| 2022-10-26 | -20.40 |
| 2022-10-25 | -20.74 |
| 2022-10-24 | -24.57 |
| 2022-10-21 | -23.52 |
| 2022-10-20 | -25.61 |
| 2022-10-19 | -21.44 |
| 2022-10-18 | -21.44 |
| 2022-10-17 | -24.91 |
| 2022-10-14 | -20.40 |
| 2022-10-13 | -10.31 |
| 2022-10-12 | -6.14 |
| 2022-10-11 | -8.23 |
| 2022-10-10 | -10.31 |
| 2022-10-07 | -7.53 |
| 2022-10-06 | -8.92 |
| 2022-10-05 | -7.88 |
| 2022-10-03 | -14.14 |
| 2022-09-30 | -15.18 |
| 2022-09-29 | -12.75 |
| 2022-09-28 | -11.70 |
| 2022-09-27 | -6.14 |
| 2022-09-26 | -8.23 |
| 2022-09-23 | -1.62 |
| 2022-09-22 | 2.55 |
| 2022-09-21 | 4.98 |
| 2022-09-20 | -2.67 |
| 2022-09-19 | -2.67 |
| 2022-09-16 | 0.46 |
| 2022-09-15 | -2.32 |
| 2022-09-14 | -1.97 |
| 2022-09-13 | -7.19 |
| 2022-09-09 | -9.62 |
| 2022-09-08 | -8.92 |
| 2022-09-07 | -9.27 |
| 2022-09-06 | -7.53 |
| 2022-09-05 | -4.40 |
| 2022-09-02 | -7.53 |
| 2022-09-01 | -6.49 |
| 2022-08-31 | -2.67 |
| 2022-08-30 | 0.46 |
| 2022-08-29 | -0.23 |
| 2022-08-26 | 3.59 |
| 2022-08-25 | 4.98 |
| 2022-08-24 | -0.93 |
| 2022-08-23 | 2.20 |
| 2022-08-22 | 1.50 |
| 2022-08-19 | 2.20 |
| 2022-08-18 | 0.81 |
| 2022-08-17 | 1.50 |
| 2022-08-16 | 0.81 |
| 2022-08-15 | 0.81 |
| 2022-08-12 | 5.33 |
| 2022-08-11 | 6.37 |
| 2022-08-10 | 0.11 |
| 2022-08-09 | 3.94 |
| 2022-08-08 | 7.20 |
| 2022-08-05 | 7.20 |
| 2022-08-04 | 2.75 |
| 2022-08-03 | 2.46 |
| 2022-08-02 | 2.75 |
| 2022-08-01 | 6.60 |
| 2022-07-29 | 10.75 |
| 2022-07-28 | 1.57 |
| 2022-07-27 | 2.46 |
| 2022-07-26 | 1.57 |
| 2022-07-25 | -3.17 |
| 2022-07-22 | -0.21 |
| 2022-07-21 | 0.09 |
| 2022-07-20 | -1.10 |
| 2022-07-19 | -4.06 |
| 2022-07-18 | -4.95 |
| 2022-07-15 | -11.16 |
| 2022-07-14 | -8.20 |
| 2022-07-13 | -10.87 |
| 2022-07-12 | -11.46 |
| 2022-07-11 | -11.16 |
| 2022-07-08 | -9.39 |
| 2022-07-07 | -10.87 |
| 2022-07-06 | -11.46 |
| 2022-07-05 | -11.16 |
| 2022-07-04 | -10.57 |
| 2022-06-30 | -11.16 |
| 2022-06-29 | -9.39 |
| 2022-06-28 | -1.69 |
| 2022-06-27 | -4.06 |
| 2022-06-24 | -8.50 |
| 2022-06-23 | -9.39 |
| 2022-06-22 | -3.17 |
| 2022-06-21 | 1.57 |
| 2022-06-20 | -1.10 |
| 2022-06-17 | 0.09 |
| 2022-06-16 | -0.80 |
| 2022-06-15 | 2.46 |
| 2022-06-14 | 2.75 |
| 2022-06-13 | 4.83 |
| 2022-06-10 | 6.31 |
| 2022-06-09 | 10.45 |
| 2022-06-08 | 17.86 |
| 2022-06-07 | 19.93 |
| 2022-06-06 | 21.11 |
| 2022-06-02 | 19.93 |
| 2022-06-01 | 21.41 |
| 2022-05-31 | 21.11 |
| 2022-05-30 | 19.93 |
| 2022-05-27 | 27.33 |
| 2022-05-26 | 28.52 |
| 2022-05-25 | 25.55 |
| 2022-05-24 | 26.15 |
| 2022-05-23 | 25.85 |
| 2022-05-20 | 24.37 |
| 2022-05-19 | 20.22 |
| 2022-05-18 | 24.96 |
| 2022-05-17 | 20.52 |
| 2022-05-16 | 14.60 |
| 2022-05-13 | 14.30 |
| 2022-05-12 | 7.79 |
| 2022-05-11 | 10.45 |
| 2022-05-10 | 12.53 |
| 2022-05-06 | 12.53 |
| 2022-05-05 | 14.30 |
| 2022-05-04 | 14.89 |
| 2022-05-03 | 11.93 |
| 2022-04-29 | 8.38 |
| 2022-04-28 | 8.97 |
| 2022-04-27 | 3.64 |
| 2022-04-26 | -0.21 |
| 2022-04-25 | 4.83 |
| 2022-04-22 | 15.49 |
| 2022-04-21 | 15.19 |
| 2022-04-20 | 21.71 |
| 2022-04-19 | 24.55 |
| 2022-04-14 | 21.19 |
| 2022-04-13 | 9.30 |
| 2022-04-12 | 5.68 |
| 2022-04-11 | 3.62 |
| 2022-04-08 | 5.17 |
| 2022-04-07 | 4.65 |
| 2022-04-06 | 9.82 |
| 2022-04-04 | 15.25 |
| 2022-04-01 | 15.50 |
| 2022-03-31 | 9.82 |
| 2022-03-30 | 10.08 |
| 2022-03-29 | 10.08 |
| 2022-03-28 | 8.79 |
| 2022-03-25 | 6.72 |
| 2022-03-24 | 11.89 |
| 2022-03-23 | 10.08 |
| 2022-03-22 | 6.46 |
| 2022-03-21 | 4.65 |
| 2022-03-18 | 5.43 |
| 2022-03-17 | 3.36 |
| 2022-03-16 | 5.68 |
| 2022-03-15 | -2.84 |
| 2022-03-14 | 9.04 |
| 2022-03-11 | 10.59 |
| 2022-03-10 | 5.17 |
| 2022-03-09 | 5.68 |
| 2022-03-08 | 3.88 |
| 2022-03-07 | 9.30 |
| 2022-03-04 | 10.59 |
| 2022-03-03 | 13.18 |
| 2022-03-02 | 11.37 |
| 2022-03-01 | 10.59 |
| 2022-02-28 | 6.98 |
| 2022-02-25 | 0.00 |
| 2022-02-24 | 0.00 |
Copyright & disclaimer, Privacy policy