Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1382 % |
|---|---|
| 2025-11-07 | -53.37 |
| 2025-11-06 | -53.04 |
| 2025-11-05 | -53.37 |
| 2025-11-04 | -52.71 |
| 2025-11-03 | -52.04 |
| 2025-10-31 | -51.71 |
| 2025-10-30 | -51.71 |
| 2025-10-28 | -52.04 |
| 2025-10-27 | -51.71 |
| 2025-10-24 | -52.04 |
| 2025-10-23 | -51.71 |
| 2025-10-22 | -51.71 |
| 2025-10-21 | -52.04 |
| 2025-10-20 | -52.04 |
| 2025-10-17 | -52.37 |
| 2025-10-16 | -51.37 |
| 2025-10-15 | -51.71 |
| 2025-10-14 | -51.04 |
| 2025-10-13 | -51.71 |
| 2025-10-10 | -51.37 |
| 2025-10-09 | -50.38 |
| 2025-10-08 | -50.71 |
| 2025-10-06 | -50.04 |
| 2025-10-03 | -50.04 |
| 2025-10-02 | -50.38 |
| 2025-09-30 | -50.38 |
| 2025-09-29 | -51.04 |
| 2025-09-26 | -51.37 |
| 2025-09-25 | -51.37 |
| 2025-09-24 | -51.04 |
| 2025-09-23 | -50.71 |
| 2025-09-22 | -50.04 |
| 2025-09-19 | -48.38 |
| 2025-09-18 | -49.71 |
| 2025-09-17 | -48.71 |
| 2025-09-16 | -48.38 |
| 2025-09-15 | -48.71 |
| 2025-09-12 | -48.38 |
| 2025-09-11 | -48.04 |
| 2025-09-10 | -48.71 |
| 2025-09-09 | -49.04 |
| 2025-09-08 | -49.38 |
| 2025-09-05 | -51.37 |
| 2025-09-04 | -52.04 |
| 2025-09-03 | -50.71 |
| 2025-09-02 | -50.04 |
| 2025-09-01 | -50.04 |
| 2025-08-29 | -50.38 |
| 2025-08-28 | -50.71 |
| 2025-08-27 | -50.04 |
| 2025-08-26 | -49.71 |
| 2025-08-25 | -49.71 |
| 2025-08-22 | -49.38 |
| 2025-08-21 | -49.71 |
| 2025-08-20 | -51.71 |
| 2025-08-19 | -51.37 |
| 2025-08-18 | -51.37 |
| 2025-08-15 | -51.05 |
| 2025-08-14 | -52.34 |
| 2025-08-13 | -51.37 |
| 2025-08-12 | -51.05 |
| 2025-08-11 | -52.02 |
| 2025-08-08 | -52.34 |
| 2025-08-07 | -52.34 |
| 2025-08-06 | -52.66 |
| 2025-08-05 | -52.98 |
| 2025-08-04 | -53.31 |
| 2025-08-01 | -53.31 |
| 2025-07-31 | -52.66 |
| 2025-07-30 | -52.02 |
| 2025-07-29 | -51.37 |
| 2025-07-28 | -51.37 |
| 2025-07-25 | -50.73 |
| 2025-07-24 | -52.34 |
| 2025-07-23 | -51.70 |
| 2025-07-22 | -52.02 |
| 2025-07-21 | -53.31 |
| 2025-07-18 | -54.27 |
| 2025-07-17 | -54.59 |
| 2025-07-16 | -54.59 |
| 2025-07-15 | -55.88 |
| 2025-07-14 | -55.56 |
| 2025-07-11 | -55.56 |
| 2025-07-10 | -55.56 |
| 2025-07-09 | -55.24 |
| 2025-07-08 | -56.20 |
| 2025-07-07 | -56.20 |
| 2025-07-04 | -55.24 |
| 2025-07-03 | -56.85 |
| 2025-07-02 | -58.14 |
| 2025-06-30 | -58.78 |
| 2025-06-27 | -59.10 |
| 2025-06-26 | -57.17 |
| 2025-06-25 | -56.53 |
| 2025-06-24 | -56.85 |
| 2025-06-23 | -57.49 |
| 2025-06-20 | -57.82 |
| 2025-06-19 | -58.14 |
| 2025-06-18 | -57.49 |
| 2025-06-17 | -56.53 |
| 2025-06-16 | -56.53 |
| 2025-06-13 | -56.53 |
| 2025-06-12 | -55.56 |
| 2025-06-11 | -57.49 |
| 2025-06-10 | -58.14 |
| 2025-06-09 | -58.46 |
| 2025-06-06 | -58.78 |
| 2025-06-05 | -59.10 |
| 2025-06-04 | -58.78 |
| 2025-06-03 | -59.43 |
| 2025-06-02 | -59.75 |
| 2025-05-30 | -58.78 |
| 2025-05-29 | -57.17 |
| 2025-05-28 | -58.46 |
| 2025-05-27 | -58.46 |
| 2025-05-26 | -59.43 |
| 2025-05-23 | -58.78 |
| 2025-05-22 | -59.43 |
| 2025-05-21 | -58.14 |
| 2025-05-20 | -57.82 |
| 2025-05-19 | -57.82 |
| 2025-05-16 | -57.17 |
| 2025-05-15 | -57.17 |
| 2025-05-14 | -57.17 |
| 2025-05-13 | -57.82 |
| 2025-05-12 | -57.82 |
| 2025-05-09 | -61.04 |
| 2025-05-08 | -60.07 |
| 2025-05-07 | -60.39 |
| 2025-05-06 | -60.07 |
| 2025-05-02 | -60.71 |
| 2025-04-30 | -60.39 |
| 2025-04-29 | -60.71 |
| 2025-04-28 | -60.39 |
| 2025-04-25 | -60.07 |
| 2025-04-24 | -59.75 |
| 2025-04-23 | -59.43 |
| 2025-04-22 | -60.39 |
| 2025-04-17 | -60.39 |
| 2025-04-16 | -60.39 |
| 2025-04-15 | -59.10 |
| 2025-04-14 | -59.75 |
| 2025-04-11 | -61.36 |
| 2025-04-10 | -61.68 |
| 2025-04-09 | -62.32 |
| 2025-04-08 | -62.00 |
| 2025-04-07 | -61.68 |
| 2025-04-03 | -55.56 |
| 2025-04-02 | -52.02 |
| 2025-04-01 | -51.70 |
| 2025-03-31 | -51.37 |
| 2025-03-28 | -51.05 |
| 2025-03-27 | -50.73 |
| 2025-03-26 | -50.41 |
| 2025-03-25 | -51.37 |
| 2025-03-24 | -51.05 |
| 2025-03-21 | -51.05 |
| 2025-03-20 | -50.09 |
| 2025-03-19 | -49.44 |
| 2025-03-18 | -50.41 |
| 2025-03-17 | -51.37 |
| 2025-03-14 | -52.34 |
| 2025-03-13 | -52.34 |
| 2025-03-12 | -52.34 |
| 2025-03-11 | -52.66 |
| 2025-03-10 | -52.34 |
| 2025-03-07 | -52.34 |
| 2025-03-06 | -52.98 |
| 2025-03-05 | -52.66 |
| 2025-03-04 | -52.66 |
| 2025-03-03 | -52.34 |
| 2025-02-28 | -52.34 |
| 2025-02-27 | -52.02 |
| 2025-02-26 | -52.34 |
| 2025-02-25 | -52.34 |
| 2025-02-24 | -52.98 |
| 2025-02-21 | -52.34 |
| 2025-02-20 | -52.34 |
| 2025-02-19 | -52.98 |
| 2025-02-18 | -52.98 |
| 2025-02-17 | -52.98 |
| 2025-02-14 | -52.98 |
| 2025-02-13 | -52.98 |
| 2025-02-12 | -52.66 |
| 2025-02-11 | -52.34 |
| 2025-02-10 | -51.70 |
| 2025-02-07 | -52.34 |
| 2025-02-06 | -52.02 |
| 2025-02-05 | -52.66 |
| 2025-02-04 | -51.37 |
| 2025-02-03 | -51.37 |
| 2025-01-28 | -50.41 |
| 2025-01-27 | -50.73 |
| 2025-01-24 | -50.41 |
| 2025-01-23 | -50.73 |
| 2025-01-22 | -50.73 |
| 2025-01-21 | -50.41 |
| 2025-01-20 | -50.41 |
| 2025-01-17 | -50.09 |
| 2025-01-16 | -50.41 |
| 2025-01-15 | -50.41 |
| 2025-01-14 | -50.41 |
| 2025-01-13 | -51.05 |
| 2025-01-10 | -50.09 |
| 2025-01-09 | -49.76 |
| 2025-01-08 | -49.76 |
| 2025-01-07 | -49.76 |
| 2025-01-06 | -49.76 |
| 2025-01-03 | -50.09 |
| 2025-01-02 | -50.73 |
| 2024-12-31 | -50.09 |
| 2024-12-30 | -51.70 |
| 2024-12-27 | -51.70 |
| 2024-12-24 | -52.34 |
| 2024-12-23 | -52.02 |
| 2024-12-20 | -52.02 |
| 2024-12-19 | -52.02 |
| 2024-12-18 | -51.70 |
| 2024-12-17 | -51.70 |
| 2024-12-16 | -52.34 |
| 2024-12-13 | -52.66 |
| 2024-12-12 | -52.34 |
| 2024-12-11 | -52.34 |
| 2024-12-10 | -52.34 |
| 2024-12-09 | -53.31 |
| 2024-12-06 | -53.31 |
| 2024-12-05 | -53.63 |
| 2024-12-04 | -53.95 |
| 2024-12-03 | -54.59 |
| 2024-12-02 | -53.98 |
| 2024-11-29 | -55.21 |
| 2024-11-28 | -55.52 |
| 2024-11-27 | -55.52 |
| 2024-11-26 | -55.52 |
| 2024-11-25 | -55.82 |
| 2024-11-22 | -54.59 |
| 2024-11-21 | -51.53 |
| 2024-11-20 | -51.83 |
| 2024-11-19 | -51.83 |
| 2024-11-18 | -51.53 |
| 2024-11-15 | -51.53 |
| 2024-11-14 | -50.30 |
| 2024-11-13 | -51.22 |
| 2024-11-12 | -50.91 |
| 2024-11-11 | -50.30 |
| 2024-11-08 | -50.91 |
| 2024-11-07 | -51.53 |
| 2024-11-06 | -51.83 |
| 2024-11-05 | -51.22 |
| 2024-11-04 | -51.53 |
| 2024-11-01 | -50.91 |
| 2024-10-31 | -50.61 |
| 2024-10-30 | -49.99 |
| 2024-10-29 | -49.99 |
| 2024-10-28 | -49.69 |
| 2024-10-25 | -49.99 |
| 2024-10-24 | -49.99 |
| 2024-10-23 | -49.99 |
| 2024-10-22 | -49.99 |
| 2024-10-21 | -50.61 |
| 2024-10-18 | -49.99 |
| 2024-10-17 | -50.30 |
| 2024-10-16 | -49.69 |
| 2024-10-15 | -50.30 |
| 2024-10-14 | -49.69 |
| 2024-10-10 | -49.99 |
| 2024-10-09 | -49.69 |
| 2024-10-08 | -48.77 |
| 2024-10-07 | -43.55 |
| 2024-10-04 | -44.47 |
| 2024-10-03 | -46.00 |
| 2024-10-02 | -47.85 |
| 2024-09-30 | -49.69 |
| 2024-09-27 | -49.07 |
| 2024-09-26 | -50.61 |
| 2024-09-25 | -51.53 |
| 2024-09-24 | -51.53 |
| 2024-09-23 | -52.75 |
| 2024-09-20 | -53.06 |
| 2024-09-19 | -53.37 |
| 2024-09-17 | -53.98 |
| 2024-09-16 | -54.29 |
| 2024-09-13 | -53.67 |
| 2024-09-12 | -55.21 |
| 2024-09-11 | -54.59 |
| 2024-09-10 | -53.98 |
| 2024-09-09 | -54.29 |
| 2024-09-05 | -54.59 |
| 2024-09-04 | -54.90 |
| 2024-09-03 | -52.75 |
| 2024-09-02 | -53.37 |
| 2024-08-30 | -52.75 |
| 2024-08-29 | -52.75 |
| 2024-08-28 | -52.75 |
| 2024-08-27 | -53.37 |
| 2024-08-26 | -53.37 |
| 2024-08-23 | -53.37 |
| 2024-08-22 | -53.06 |
| 2024-08-21 | -53.06 |
| 2024-08-20 | -52.75 |
| 2024-08-19 | -53.06 |
| 2024-08-16 | -52.17 |
| 2024-08-15 | -51.28 |
| 2024-08-14 | -53.06 |
| 2024-08-13 | -51.87 |
| 2024-08-12 | -51.87 |
| 2024-08-09 | -51.28 |
| 2024-08-08 | -51.87 |
| 2024-08-07 | -51.28 |
| 2024-08-06 | -51.28 |
| 2024-08-05 | -52.17 |
| 2024-08-02 | -49.79 |
| 2024-08-01 | -49.50 |
| 2024-07-31 | -50.09 |
| 2024-07-30 | -50.68 |
| 2024-07-29 | -49.79 |
| 2024-07-26 | -50.09 |
| 2024-07-25 | -49.50 |
| 2024-07-24 | -48.31 |
| 2024-07-23 | -48.31 |
| 2024-07-22 | -49.79 |
| 2024-07-19 | -51.28 |
| 2024-07-18 | -50.39 |
| 2024-07-17 | -50.39 |
| 2024-07-16 | -49.20 |
| 2024-07-15 | -49.20 |
| 2024-07-12 | -47.71 |
| 2024-07-11 | -48.60 |
| 2024-07-10 | -50.09 |
| 2024-07-09 | -50.39 |
| 2024-07-08 | -50.98 |
| 2024-07-05 | -49.50 |
| 2024-07-04 | -50.09 |
| 2024-07-03 | -49.20 |
| 2024-07-02 | -51.87 |
| 2024-06-28 | -53.66 |
| 2024-06-27 | -54.55 |
| 2024-06-26 | -53.66 |
| 2024-06-25 | -53.36 |
| 2024-06-24 | -53.66 |
| 2024-06-21 | -54.25 |
| 2024-06-20 | -54.55 |
| 2024-06-19 | -55.14 |
| 2024-06-18 | -54.84 |
| 2024-06-17 | -54.55 |
| 2024-06-14 | -54.25 |
| 2024-06-13 | -55.14 |
| 2024-06-12 | -55.44 |
| 2024-06-11 | -54.84 |
| 2024-06-07 | -54.25 |
| 2024-06-06 | -53.95 |
| 2024-06-05 | -53.95 |
| 2024-06-04 | -53.95 |
| 2024-06-03 | -54.84 |
| 2024-05-31 | -55.14 |
| 2024-05-30 | -53.66 |
| 2024-05-29 | -53.36 |
| 2024-05-28 | -52.47 |
| 2024-05-27 | -53.95 |
| 2024-05-24 | -54.25 |
| 2024-05-23 | -53.66 |
| 2024-05-22 | -53.06 |
| 2024-05-21 | -53.06 |
| 2024-05-20 | -52.47 |
| 2024-05-17 | -52.47 |
| 2024-05-16 | -51.87 |
| 2024-05-14 | -52.76 |
| 2024-05-13 | -53.06 |
| 2024-05-10 | -53.36 |
| 2024-05-09 | -53.36 |
| 2024-05-08 | -53.95 |
| 2024-05-07 | -52.17 |
| 2024-05-06 | -51.58 |
| 2024-05-03 | -55.73 |
| 2024-05-02 | -55.14 |
| 2024-04-30 | -55.44 |
| 2024-04-29 | -56.63 |
| 2024-04-26 | -55.44 |
| 2024-04-25 | -58.11 |
| 2024-04-24 | -58.11 |
| 2024-04-23 | -57.81 |
| 2024-04-22 | -58.41 |
| 2024-04-19 | -60.19 |
| 2024-04-18 | -58.71 |
| 2024-04-17 | -58.71 |
| 2024-04-16 | -59.00 |
| 2024-04-15 | -57.52 |
| 2024-04-12 | -56.03 |
| 2024-04-11 | -55.44 |
| 2024-04-10 | -55.44 |
| 2024-04-09 | -58.11 |
| 2024-04-08 | -58.71 |
| 2024-04-05 | -59.00 |
| 2024-04-03 | -59.30 |
| 2024-04-02 | -60.79 |
| 2024-03-28 | -62.57 |
| 2024-03-27 | -62.27 |
| 2024-03-26 | -62.27 |
| 2024-03-25 | -62.86 |
| 2024-03-22 | -61.97 |
| 2024-03-21 | -61.08 |
| 2024-03-20 | -61.08 |
| 2024-03-19 | -61.08 |
| 2024-03-18 | -63.16 |
| 2024-03-15 | -64.94 |
| 2024-03-14 | -63.16 |
| 2024-03-13 | -62.27 |
| 2024-03-12 | -61.68 |
| 2024-03-11 | -62.57 |
| 2024-03-08 | -63.46 |
| 2024-03-07 | -64.05 |
| 2024-03-06 | -63.76 |
| 2024-03-05 | -64.05 |
| 2024-03-04 | -63.16 |
| 2024-03-01 | -62.57 |
| 2024-02-29 | -63.16 |
| 2024-02-28 | -63.76 |
| 2024-02-27 | -63.16 |
| 2024-02-26 | -63.46 |
| 2024-02-23 | -63.16 |
| 2024-02-22 | -62.86 |
| 2024-02-21 | -63.16 |
| 2024-02-20 | -64.05 |
| 2024-02-19 | -62.86 |
| 2024-02-16 | -60.79 |
| 2024-02-15 | -62.57 |
| 2024-02-14 | -62.57 |
| 2024-02-09 | -63.16 |
| 2024-02-08 | -62.57 |
| 2024-02-07 | -63.76 |
| 2024-02-06 | -64.65 |
| 2024-02-05 | -64.94 |
| 2024-02-02 | -64.94 |
| 2024-02-01 | -63.76 |
| 2024-01-31 | -63.16 |
| 2024-01-30 | -63.16 |
| 2024-01-29 | -63.46 |
| 2024-01-26 | -64.05 |
| 2024-01-25 | -64.05 |
| 2024-01-24 | -63.46 |
| 2024-01-23 | -64.05 |
| 2024-01-22 | -65.24 |
| 2024-01-19 | -64.35 |
| 2024-01-18 | -63.76 |
| 2024-01-17 | -64.05 |
| 2024-01-16 | -62.57 |
| 2024-01-15 | -61.38 |
| 2024-01-12 | -61.08 |
| 2024-01-11 | -60.19 |
| 2024-01-10 | -60.19 |
| 2024-01-09 | -61.38 |
| 2024-01-08 | -61.38 |
| 2024-01-05 | -60.19 |
| 2024-01-04 | -59.89 |
| 2024-01-03 | -59.30 |
| 2024-01-02 | -59.00 |
| 2023-12-29 | -59.89 |
| 2023-12-28 | -60.49 |
| 2023-12-27 | -61.38 |
| 2023-12-22 | -61.38 |
| 2023-12-21 | -61.08 |
| 2023-12-20 | -61.38 |
| 2023-12-19 | -60.79 |
| 2023-12-18 | -60.79 |
| 2023-12-15 | -59.60 |
| 2023-12-14 | -60.79 |
| 2023-12-13 | -61.68 |
| 2023-12-12 | -61.08 |
| 2023-12-11 | -62.27 |
| 2023-12-08 | -61.68 |
| 2023-12-07 | -60.79 |
| 2023-12-06 | -59.30 |
| 2023-12-05 | -58.71 |
| 2023-12-04 | -59.27 |
| 2023-12-01 | -58.99 |
| 2023-11-30 | -58.71 |
| 2023-11-29 | -58.99 |
| 2023-11-28 | -58.71 |
| 2023-11-27 | -58.14 |
| 2023-11-24 | -57.57 |
| 2023-11-23 | -57.57 |
| 2023-11-22 | -58.42 |
| 2023-11-21 | -58.71 |
| 2023-11-20 | -58.42 |
| 2023-11-17 | -57.86 |
| 2023-11-16 | -57.57 |
| 2023-11-15 | -57.01 |
| 2023-11-14 | -58.14 |
| 2023-11-13 | -57.86 |
| 2023-11-10 | -57.57 |
| 2023-11-09 | -57.01 |
| 2023-11-08 | -57.57 |
| 2023-11-07 | -56.73 |
| 2023-11-06 | -55.03 |
| 2023-11-03 | -55.88 |
| 2023-11-02 | -58.99 |
| 2023-11-01 | -58.71 |
| 2023-10-31 | -57.86 |
| 2023-10-30 | -57.01 |
| 2023-10-27 | -56.16 |
| 2023-10-26 | -55.88 |
| 2023-10-25 | -55.31 |
| 2023-10-24 | -54.75 |
| 2023-10-20 | -55.03 |
| 2023-10-19 | -55.59 |
| 2023-10-18 | -55.88 |
| 2023-10-17 | -55.03 |
| 2023-10-16 | -55.03 |
| 2023-10-13 | -54.18 |
| 2023-10-12 | -53.05 |
| 2023-10-11 | -54.18 |
| 2023-10-10 | -54.46 |
| 2023-10-09 | -54.18 |
| 2023-10-06 | -53.61 |
| 2023-10-05 | -55.03 |
| 2023-10-04 | -55.88 |
| 2023-10-03 | -55.03 |
| 2023-09-29 | -54.18 |
| 2023-09-28 | -54.46 |
| 2023-09-27 | -53.33 |
| 2023-09-26 | -53.61 |
| 2023-09-25 | -52.48 |
| 2023-09-22 | -53.33 |
| 2023-09-21 | -56.16 |
| 2023-09-20 | -55.59 |
| 2023-09-19 | -55.88 |
| 2023-09-18 | -54.75 |
| 2023-09-15 | -52.20 |
| 2023-09-14 | -52.77 |
| 2023-09-13 | -52.48 |
| 2023-09-12 | -52.48 |
| 2023-09-11 | -51.63 |
| 2023-09-07 | -50.79 |
| 2023-09-06 | -51.07 |
| 2023-09-05 | -49.65 |
| 2023-09-04 | -51.07 |
| 2023-08-31 | -52.77 |
| 2023-08-30 | -53.05 |
| 2023-08-29 | -52.77 |
| 2023-08-28 | -53.33 |
| 2023-08-25 | -53.33 |
| 2023-08-24 | -52.48 |
| 2023-08-23 | -50.50 |
| 2023-08-22 | -51.07 |
| 2023-08-21 | -53.05 |
| 2023-08-18 | -51.35 |
| 2023-08-17 | -49.37 |
| 2023-08-16 | -49.37 |
| 2023-08-15 | -48.24 |
| 2023-08-14 | -47.96 |
| 2023-08-11 | -47.13 |
| 2023-08-10 | -47.13 |
| 2023-08-09 | -46.57 |
| 2023-08-08 | -46.30 |
| 2023-08-07 | -46.02 |
| 2023-08-04 | -47.68 |
| 2023-08-03 | -47.13 |
| 2023-08-02 | -47.13 |
| 2023-08-01 | -46.02 |
| 2023-07-31 | -46.30 |
| 2023-07-28 | -45.47 |
| 2023-07-27 | -45.74 |
| 2023-07-26 | -46.30 |
| 2023-07-25 | -46.57 |
| 2023-07-24 | -46.02 |
| 2023-07-21 | -45.19 |
| 2023-07-20 | -47.13 |
| 2023-07-19 | -47.40 |
| 2023-07-18 | -47.40 |
| 2023-07-14 | -47.68 |
| 2023-07-13 | -47.13 |
| 2023-07-12 | -46.85 |
| 2023-07-11 | -48.51 |
| 2023-07-10 | -49.90 |
| 2023-07-07 | -50.73 |
| 2023-07-06 | -49.90 |
| 2023-07-05 | -48.79 |
| 2023-07-04 | -48.51 |
| 2023-07-03 | -48.79 |
| 2023-06-30 | -49.34 |
| 2023-06-29 | -49.62 |
| 2023-06-28 | -47.40 |
| 2023-06-27 | -46.30 |
| 2023-06-26 | -48.51 |
| 2023-06-23 | -46.30 |
| 2023-06-21 | -44.91 |
| 2023-06-20 | -44.36 |
| 2023-06-19 | -44.91 |
| 2023-06-16 | -43.25 |
| 2023-06-15 | -44.64 |
| 2023-06-14 | -35.22 |
| 2023-06-13 | -35.22 |
| 2023-06-12 | -36.05 |
| 2023-06-09 | -35.78 |
| 2023-06-08 | -36.33 |
| 2023-06-07 | -36.05 |
| 2023-06-06 | -37.16 |
| 2023-06-05 | -35.78 |
| 2023-06-02 | -35.78 |
| 2023-06-01 | -36.61 |
| 2023-05-31 | -36.88 |
| 2023-05-30 | -34.67 |
| 2023-05-29 | -34.67 |
| 2023-05-25 | -34.95 |
| 2023-05-24 | -34.39 |
| 2023-05-23 | -33.29 |
| 2023-05-22 | -31.63 |
| 2023-05-19 | -31.90 |
| 2023-05-18 | -31.63 |
| 2023-05-17 | -31.07 |
| 2023-05-16 | -30.52 |
| 2023-05-15 | -30.52 |
| 2023-05-12 | -30.52 |
| 2023-05-11 | -29.13 |
| 2023-05-10 | -28.58 |
| 2023-05-09 | -28.86 |
| 2023-05-08 | -28.30 |
| 2023-05-05 | -28.58 |
| 2023-05-04 | -29.41 |
| 2023-05-03 | -31.35 |
| 2023-05-02 | -30.24 |
| 2023-04-28 | -30.24 |
| 2023-04-27 | -30.79 |
| 2023-04-26 | -32.18 |
| 2023-04-25 | -31.90 |
| 2023-04-24 | -31.63 |
| 2023-04-21 | -31.07 |
| 2023-04-20 | -29.69 |
| 2023-04-19 | -29.41 |
| 2023-04-18 | -28.86 |
| 2023-04-17 | -29.41 |
| 2023-04-14 | -29.13 |
| 2023-04-13 | -30.79 |
| 2023-04-12 | -31.63 |
| 2023-04-11 | -30.52 |
| 2023-04-06 | -32.46 |
| 2023-04-04 | -32.18 |
| 2023-04-03 | -30.24 |
| 2023-03-31 | -29.96 |
| 2023-03-30 | -29.41 |
| 2023-03-29 | -29.96 |
| 2023-03-28 | -29.41 |
| 2023-03-27 | -29.41 |
| 2023-03-24 | -28.03 |
| 2023-03-23 | -27.20 |
| 2023-03-22 | -26.92 |
| 2023-03-21 | -28.86 |
| 2023-03-20 | -29.13 |
| 2023-03-17 | -28.03 |
| 2023-03-16 | -28.03 |
| 2023-03-15 | -28.03 |
| 2023-03-14 | -29.41 |
| 2023-03-13 | -28.86 |
| 2023-03-10 | -28.03 |
| 2023-03-09 | -28.03 |
| 2023-03-08 | -26.37 |
| 2023-03-07 | -24.70 |
| 2023-03-06 | -24.15 |
| 2023-03-03 | -25.26 |
| 2023-03-02 | -27.20 |
| 2023-03-01 | -25.53 |
| 2023-02-28 | -27.20 |
| 2023-02-27 | -26.37 |
| 2023-02-24 | -26.64 |
| 2023-02-23 | -26.37 |
| 2023-02-22 | -26.64 |
| 2023-02-21 | -25.53 |
| 2023-02-20 | -25.26 |
| 2023-02-17 | -25.53 |
| 2023-02-16 | -26.09 |
| 2023-02-15 | -25.53 |
| 2023-02-14 | -24.43 |
| 2023-02-13 | -24.43 |
| 2023-02-10 | -23.04 |
| 2023-02-09 | -22.49 |
| 2023-02-08 | -22.77 |
| 2023-02-07 | -22.77 |
| 2023-02-06 | -22.21 |
| 2023-02-03 | -21.11 |
| 2023-02-02 | -20.28 |
| 2023-02-01 | -20.83 |
| 2023-01-31 | -21.94 |
| 2023-01-30 | -21.11 |
| 2023-01-27 | -20.55 |
| 2023-01-26 | -20.55 |
| 2023-01-20 | -22.49 |
| 2023-01-19 | -22.77 |
| 2023-01-18 | -21.66 |
| 2023-01-17 | -21.38 |
| 2023-01-16 | -24.15 |
| 2023-01-13 | -23.87 |
| 2023-01-12 | -24.15 |
| 2023-01-11 | -24.15 |
| 2023-01-10 | -25.53 |
| 2023-01-09 | -25.26 |
| 2023-01-06 | -26.37 |
| 2023-01-05 | -25.26 |
| 2023-01-04 | -26.09 |
| 2023-01-03 | -25.81 |
| 2022-12-30 | -29.13 |
| 2022-12-29 | -28.30 |
| 2022-12-28 | -28.86 |
| 2022-12-23 | -27.75 |
| 2022-12-22 | -28.58 |
| 2022-12-21 | -29.13 |
| 2022-12-20 | -28.58 |
| 2022-12-19 | -26.64 |
| 2022-12-16 | -26.09 |
| 2022-12-15 | -24.15 |
| 2022-12-14 | -23.32 |
| 2022-12-13 | -25.26 |
| 2022-12-12 | -25.53 |
| 2022-12-09 | -23.04 |
| 2022-12-08 | -29.13 |
| 2022-12-07 | -30.24 |
| 2022-12-06 | -30.52 |
| 2022-12-05 | -30.78 |
| 2022-12-02 | -32.61 |
| 2022-12-01 | -32.61 |
| 2022-11-30 | -33.13 |
| 2022-11-29 | -32.35 |
| 2022-11-28 | -32.61 |
| 2022-11-25 | -30.78 |
| 2022-11-24 | -31.30 |
| 2022-11-23 | -31.56 |
| 2022-11-22 | -31.56 |
| 2022-11-21 | -31.82 |
| 2022-11-18 | -30.78 |
| 2022-11-17 | -30.52 |
| 2022-11-16 | -30.26 |
| 2022-11-15 | -30.26 |
| 2022-11-14 | -31.30 |
| 2022-11-11 | -30.78 |
| 2022-11-10 | -33.91 |
| 2022-11-09 | -33.39 |
| 2022-11-08 | -33.65 |
| 2022-11-07 | -33.39 |
| 2022-11-04 | -35.22 |
| 2022-11-03 | -37.31 |
| 2022-11-02 | -35.74 |
| 2022-11-01 | -36.26 |
| 2022-10-31 | -38.88 |
| 2022-10-28 | -37.05 |
| 2022-10-27 | -37.05 |
| 2022-10-26 | -36.53 |
| 2022-10-25 | -34.96 |
| 2022-10-24 | -35.48 |
| 2022-10-21 | -31.30 |
| 2022-10-20 | -30.78 |
| 2022-10-19 | -28.43 |
| 2022-10-18 | -26.60 |
| 2022-10-17 | -26.60 |
| 2022-10-14 | -25.55 |
| 2022-10-13 | -26.08 |
| 2022-10-12 | -25.55 |
| 2022-10-11 | -28.95 |
| 2022-10-10 | -30.26 |
| 2022-10-07 | -28.17 |
| 2022-10-06 | -28.43 |
| 2022-10-05 | -30.00 |
| 2022-10-03 | -35.48 |
| 2022-09-30 | -36.00 |
| 2022-09-29 | -36.00 |
| 2022-09-28 | -38.35 |
| 2022-09-27 | -35.74 |
| 2022-09-26 | -34.17 |
| 2022-09-23 | -30.78 |
| 2022-09-22 | -31.56 |
| 2022-09-21 | -30.52 |
| 2022-09-20 | -30.78 |
| 2022-09-19 | -29.21 |
| 2022-09-16 | -33.13 |
| 2022-09-15 | -27.91 |
| 2022-09-14 | -27.38 |
| 2022-09-13 | -26.08 |
| 2022-09-09 | -26.08 |
| 2022-09-08 | -26.86 |
| 2022-09-07 | -26.34 |
| 2022-09-06 | -25.29 |
| 2022-09-05 | -25.29 |
| 2022-09-02 | -24.51 |
| 2022-09-01 | -24.25 |
| 2022-08-31 | -22.94 |
| 2022-08-30 | -24.77 |
| 2022-08-29 | -24.51 |
| 2022-08-26 | -23.73 |
| 2022-08-25 | -23.73 |
| 2022-08-24 | -23.99 |
| 2022-08-23 | -22.94 |
| 2022-08-22 | -22.16 |
| 2022-08-19 | -21.38 |
| 2022-08-18 | -23.20 |
| 2022-08-17 | -22.42 |
| 2022-08-16 | -22.94 |
| 2022-08-15 | -22.94 |
| 2022-08-12 | -21.95 |
| 2022-08-11 | -23.44 |
| 2022-08-10 | -23.44 |
| 2022-08-09 | -22.44 |
| 2022-08-08 | -22.19 |
| 2022-08-05 | -22.69 |
| 2022-08-04 | -22.94 |
| 2022-08-03 | -23.69 |
| 2022-08-02 | -23.69 |
| 2022-08-01 | -22.19 |
| 2022-07-29 | -22.19 |
| 2022-07-28 | -21.70 |
| 2022-07-27 | -21.70 |
| 2022-07-26 | -20.20 |
| 2022-07-25 | -21.95 |
| 2022-07-22 | -21.20 |
| 2022-07-21 | -21.20 |
| 2022-07-20 | -23.69 |
| 2022-07-19 | -24.19 |
| 2022-07-18 | -23.44 |
| 2022-07-15 | -23.94 |
| 2022-07-14 | -22.19 |
| 2022-07-13 | -23.19 |
| 2022-07-12 | -24.44 |
| 2022-07-11 | -23.44 |
| 2022-07-08 | -23.19 |
| 2022-07-07 | -23.44 |
| 2022-07-06 | -23.19 |
| 2022-07-05 | -24.44 |
| 2022-07-04 | -22.69 |
| 2022-06-30 | -21.70 |
| 2022-06-29 | -20.45 |
| 2022-06-28 | -18.95 |
| 2022-06-27 | -16.46 |
| 2022-06-24 | -18.45 |
| 2022-06-23 | -13.97 |
| 2022-06-22 | -14.46 |
| 2022-06-21 | -13.97 |
| 2022-06-20 | -14.71 |
| 2022-06-17 | -14.96 |
| 2022-06-16 | -11.72 |
| 2022-06-15 | -13.22 |
| 2022-06-14 | -13.22 |
| 2022-06-13 | -13.22 |
| 2022-06-10 | -12.47 |
| 2022-06-09 | -11.97 |
| 2022-06-08 | -9.73 |
| 2022-06-07 | -9.98 |
| 2022-06-06 | -10.22 |
| 2022-06-02 | -10.22 |
| 2022-06-01 | -10.47 |
| 2022-05-31 | -9.98 |
| 2022-05-30 | -9.98 |
| 2022-05-27 | -10.47 |
| 2022-05-26 | -11.72 |
| 2022-05-25 | -8.98 |
| 2022-05-24 | -8.98 |
| 2022-05-23 | -8.23 |
| 2022-05-20 | -8.23 |
| 2022-05-19 | -9.73 |
| 2022-05-18 | -8.73 |
| 2022-05-17 | -9.48 |
| 2022-05-16 | -11.47 |
| 2022-05-13 | -12.97 |
| 2022-05-12 | -13.47 |
| 2022-05-11 | -14.21 |
| 2022-05-10 | -14.21 |
| 2022-05-06 | -11.97 |
| 2022-05-05 | -9.98 |
| 2022-05-04 | -10.97 |
| 2022-05-03 | -10.72 |
| 2022-04-29 | -13.47 |
| 2022-04-28 | -13.22 |
| 2022-04-27 | -14.96 |
| 2022-04-26 | -12.97 |
| 2022-04-25 | -12.22 |
| 2022-04-22 | -10.97 |
| 2022-04-21 | -11.47 |
| 2022-04-20 | -10.47 |
| 2022-04-19 | -10.72 |
| 2022-04-14 | -9.48 |
| 2022-04-13 | -10.47 |
| 2022-04-12 | -10.97 |
| 2022-04-11 | -9.98 |
| 2022-04-08 | -9.48 |
| 2022-04-07 | -9.23 |
| 2022-04-06 | -7.98 |
| 2022-04-04 | -6.73 |
| 2022-04-01 | -8.23 |
| 2022-03-31 | -9.48 |
| 2022-03-30 | -8.73 |
| 2022-03-29 | -8.73 |
| 2022-03-28 | -9.23 |
| 2022-03-25 | -7.23 |
| 2022-03-24 | -7.73 |
| 2022-03-23 | -6.73 |
| 2022-03-22 | -5.99 |
| 2022-03-21 | -6.23 |
| 2022-03-18 | -5.24 |
| 2022-03-17 | -8.48 |
| 2022-03-16 | -12.47 |
| 2022-03-15 | -18.45 |
| 2022-03-14 | -13.97 |
| 2022-03-11 | -10.22 |
| 2022-03-10 | -8.23 |
| 2022-03-09 | -9.73 |
| 2022-03-08 | -10.72 |
| 2022-03-07 | -10.47 |
| 2022-03-04 | -8.23 |
| 2022-03-03 | -8.23 |
| 2022-03-02 | -7.23 |
| 2022-03-01 | -5.74 |
| 2022-02-28 | -5.49 |
| 2022-02-25 | -4.49 |
| 2022-02-24 | -5.24 |
| 2022-02-23 | -2.00 |
| 2022-02-22 | -2.00 |
| 2022-02-21 | -1.25 |
| 2022-02-18 | 0.50 |
| 2022-02-17 | 0.00 |
| 2022-02-16 | 0.75 |
| 2022-02-15 | -1.00 |
| 2022-02-14 | -1.25 |
| 2022-02-11 | -0.50 |
| 2022-02-10 | -1.25 |
| 2022-02-09 | -0.75 |
| 2022-02-08 | -1.75 |
| 2022-02-07 | -1.00 |
| 2022-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy