Pacific Textiles Holdings Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01382 | 2007-05-18 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 9,056,095 | -225,000 | 1.440 | 13.04 | 1,389,624,000 | 0.652 |
| 2025-10-17 | 9,281,095 | -142,005 | 1.430 | 13.27 | 1,389,624,000 | 0.668 |
| 2025-10-10 | 9,423,100 | -1,494,000 | 1.460 | 13.76 | 1,389,624,000 | 0.678 |
| 2025-10-03 | 10,917,100 | 40,000 | 1.500 | 16.38 | 1,389,624,000 | 0.786 |
| 2025-09-26 | 10,877,100 | 451,000 | 1.460 | 15.88 | 1,389,624,000 | 0.783 |
| 2025-09-19 | 10,426,100 | -525,000 | 1.550 | 16.16 | 1,391,624,000 | 0.749 |
| 2025-09-12 | 10,951,100 | -656,000 | 1.550 | 16.97 | 1,391,624,000 | 0.787 |
| 2025-09-05 | 11,607,100 | 670,000 | 1.460 | 16.95 | 1,391,624,000 | 0.834 |
| 2025-08-29 | 10,937,100 | 534,000 | 1.490 | 16.30 | 1,391,624,000 | 0.786 |
| 2025-08-22 | 10,403,100 | 450,000 | 1.520 | 15.81 | 1,391,624,000 | 0.748 |
| 2025-08-15 | 9,953,100 | 3,058,000 | 1.520 | 15.13 | 1,391,624,000 | 0.715 |
| 2025-08-08 | 6,895,100 | 675,000 | 1.480 | 10.20 | 1,391,624,000 | 0.495 |
| 2025-08-01 | 6,220,100 | 451,000 | 1.450 | 9.02 | 1,391,624,000 | 0.447 |
| 2025-07-25 | 5,769,100 | 317,000 | 1.530 | 8.83 | 1,391,624,000 | 0.415 |
| 2025-07-18 | 5,452,100 | 361,000 | 1.420 | 7.74 | 1,391,624,000 | 0.392 |
| 2025-07-11 | 5,091,100 | 435,040 | 1.380 | 7.03 | 1,391,624,000 | 0.366 |
| 2025-07-04 | 4,656,060 | 136,000 | 1.390 | 6.47 | 1,391,624,000 | 0.335 |
| 2025-06-27 | 4,520,060 | -214,000 | 1.270 | 5.74 | 1,391,624,000 | 0.325 |
| 2025-06-20 | 4,734,060 | 0 | 1.310 | 6.20 | 1,391,624,000 | 0.340 |
| 2025-06-13 | 4,734,060 | -56,000 | 1.350 | 6.39 | 1,391,624,000 | 0.340 |
| 2025-06-06 | 4,790,060 | -425,000 | 1.280 | 6.13 | 1,391,624,000 | 0.344 |
| 2025-05-30 | 5,215,060 | -146,000 | 1.280 | 6.68 | 1,391,624,000 | 0.375 |
| 2025-05-23 | 5,361,060 | -36,000 | 1.280 | 6.86 | 1,391,624,000 | 0.385 |
| 2025-05-16 | 5,397,060 | -1,902,948 | 1.330 | 7.18 | 1,391,624,000 | 0.388 |
| 2025-05-09 | 7,300,008 | -717,000 | 1.210 | 8.83 | 1,391,624,000 | 0.525 |
| 2025-05-02 | 8,017,008 | -391,527 | 1.220 | 9.78 | 1,391,624,000 | 0.576 |
| 2025-04-25 | 8,408,535 | -35,473 | 1.240 | 10.43 | 1,391,624,000 | 0.604 |
| 2025-04-17 | 8,444,008 | 1,187,000 | 1.230 | 10.39 | 1,391,624,000 | 0.607 |
| 2025-04-11 | 7,257,008 | 1,780,000 | 1.200 | 8.71 | 1,391,624,000 | 0.521 |
| 2025-04-03 | 5,477,008 | 220,000 | 1.380 | 7.56 | 1,391,624,000 | 0.394 |
| 2025-03-28 | 5,257,008 | 338,000 | 1.520 | 7.99 | 1,391,624,000 | 0.378 |
| 2025-03-21 | 4,919,008 | -70,000 | 1.520 | 7.48 | 1,391,624,000 | 0.353 |
| 2025-03-14 | 4,989,008 | -21,000 | 1.480 | 7.38 | 1,391,624,000 | 0.359 |
| 2025-03-07 | 5,010,008 | 10,000 | 1.480 | 7.41 | 1,391,624,000 | 0.360 |
| 2025-02-28 | 5,000,008 | -304,000 | 1.480 | 7.40 | 1,391,624,000 | 0.359 |
| 2025-02-21 | 5,304,008 | -272,000 | 1.480 | 7.85 | 1,391,624,000 | 0.381 |
| 2025-02-14 | 5,576,008 | -1,269,000 | 1.460 | 8.14 | 1,391,624,000 | 0.401 |
| 2025-02-07 | 6,845,008 | -807,593 | 1.480 | 10.13 | 1,391,624,000 | 0.492 |
| 2025-01-28 | 7,652,601 | -53,000 | 1.540 | 11.79 | 1,391,624,000 | 0.550 |
| 2025-01-24 | 7,705,601 | 279,000 | 1.540 | 11.87 | 1,391,624,000 | 0.554 |
| 2025-01-17 | 7,426,601 | -238,000 | 1.550 | 11.51 | 1,391,624,000 | 0.534 |
| 2025-01-10 | 7,664,601 | 65,000 | 1.550 | 11.88 | 1,395,764,000 | 0.549 |
| 2025-01-03 | 7,599,601 | -424,000 | 1.550 | 11.78 | 1,395,764,000 | 0.544 |
| 2024-12-27 | 8,023,601 | -27,000 | 1.500 | 12.04 | 1,395,764,000 | 0.575 |
| 2024-12-20 | 8,050,601 | -118,000 | 1.490 | 12.00 | 1,395,764,000 | 0.577 |
| 2024-12-13 | 8,168,601 | -228,100 | 1.470 | 12.01 | 1,395,764,000 | 0.585 |
| 2024-12-06 | 8,396,701 | 297,000 | 1.450 | 12.18 | 1,395,764,000 | 0.602 |
| 2024-11-29 | 8,099,701 | 349,095 | 1.460 | 11.83 | 1,395,764,000 | 0.580 |
| 2024-11-22 | 7,750,606 | 1,372,000 | 1.480 | 11.47 | 1,395,764,000 | 0.555 |
| 2024-11-15 | 6,378,606 | 40,000 | 1.580 | 10.08 | 1,395,764,000 | 0.457 |
| 2024-11-08 | 6,338,606 | -24,000 | 1.600 | 10.14 | 1,395,764,000 | 0.454 |
| 2024-11-01 | 6,362,606 | -4,000 | 1.600 | 10.18 | 1,395,764,000 | 0.456 |
| 2024-10-25 | 6,366,606 | 24,000 | 1.630 | 10.38 | 1,395,764,000 | 0.456 |
| 2024-10-18 | 6,342,606 | 95,000 | 1.630 | 10.34 | 1,395,764,000 | 0.454 |
| 2024-10-10 | 6,247,606 | 91,000 | 1.630 | 10.18 | 1,395,764,000 | 0.448 |
| 2024-10-04 | 6,156,606 | -105,008 | 1.810 | 11.14 | 1,395,764,000 | 0.441 |
| 2024-09-27 | 6,261,614 | -275,010 | 1.660 | 10.39 | 1,395,764,000 | 0.449 |
| 2024-09-20 | 6,536,624 | -215,000 | 1.530 | 10.00 | 1,395,764,000 | 0.468 |
| 2024-09-13 | 6,751,624 | 137,000 | 1.510 | 10.19 | 1,395,764,000 | 0.484 |
| 2024-09-06 | 6,614,624 | 3,000 | 1.480 | 9.79 | 1,395,764,000 | 0.474 |
| 2024-08-30 | 6,611,624 | -100,000 | 1.540 | 10.18 | 1,395,764,000 | 0.474 |
| 2024-08-23 | 6,711,624 | 83,000 | 1.520 | 10.20 | 1,395,764,000 | 0.481 |
| 2024-08-16 | 6,628,624 | -304,000 | 1.610 | 10.67 | 1,395,764,000 | 0.475 |
| 2024-08-09 | 6,932,624 | -285,000 | 1.640 | 11.37 | 1,395,764,000 | 0.497 |
| 2024-08-02 | 7,217,624 | -304,000 | 1.690 | 12.20 | 1,395,764,000 | 0.517 |
| 2024-07-26 | 7,521,624 | -796,095 | 1.680 | 12.64 | 1,398,791,000 | 0.538 |
| 2024-07-19 | 8,317,719 | -1,592,000 | 1.640 | 13.64 | 1,398,791,000 | 0.595 |
| 2024-07-12 | 9,909,719 | -530,000 | 1.760 | 17.44 | 1,398,791,000 | 0.708 |
| 2024-07-05 | 10,439,719 | -848,000 | 1.700 | 17.75 | 1,398,791,000 | 0.746 |
| 2024-06-28 | 11,287,719 | -249,010 | 1.560 | 17.61 | 1,398,791,000 | 0.807 |
| 2024-06-21 | 11,536,729 | -269,000 | 1.540 | 17.77 | 1,398,791,000 | 0.825 |
| 2024-06-14 | 11,805,729 | -293,995 | 1.540 | 18.18 | 1,398,791,000 | 0.844 |
| 2024-06-07 | 12,099,724 | -642,000 | 1.540 | 18.63 | 1,398,791,000 | 0.865 |
| 2024-05-31 | 12,741,724 | -310,000 | 1.510 | 19.24 | 1,398,791,000 | 0.911 |
| 2024-05-24 | 13,051,724 | 85,000 | 1.540 | 20.10 | 1,398,791,000 | 0.933 |
| 2024-05-17 | 12,966,724 | -310,000 | 1.600 | 20.75 | 1,398,791,000 | 0.927 |
| 2024-05-10 | 13,276,724 | -285,995 | 1.570 | 20.84 | 1,398,791,000 | 0.949 |
| 2024-05-03 | 13,562,719 | 190,000 | 1.490 | 20.21 | 1,398,791,000 | 0.970 |
| 2024-04-26 | 13,372,719 | -8,000 | 1.500 | 20.06 | 1,398,791,000 | 0.956 |
| 2024-04-19 | 13,380,719 | 614,006 | 1.340 | 17.93 | 1,398,791,000 | 0.957 |
| 2024-04-12 | 12,766,713 | 1,339,990 | 1.480 | 18.89 | 1,398,791,000 | 0.913 |
| 2024-04-05 | 11,426,723 | 185,000 | 1.380 | 15.77 | 1,398,791,000 | 0.817 |
| 2024-03-28 | 11,241,723 | 146,000 | 1.260 | 14.16 | 1,398,791,000 | 0.804 |
| 2024-03-22 | 11,095,723 | -1,117,000 | 1.280 | 14.20 | 1,398,791,000 | 0.793 |
| 2024-03-15 | 12,212,723 | -6,403,928 | 1.180 | 14.41 | 1,398,791,000 | 0.873 |
| 2024-03-08 | 18,616,651 | 1,155,000 | 1.230 | 22.90 | 1,398,791,000 | 1.331 |
| 2024-03-01 | 17,461,651 | 1,041,994 | 1.260 | 22.00 | 1,398,791,000 | 1.248 |
| 2024-02-23 | 16,419,657 | 1,701,000 | 1.240 | 20.36 | 1,398,791,000 | 1.174 |
| 2024-02-16 | 14,718,657 | 173,000 | 1.320 | 19.43 | 1,398,791,000 | 1.052 |
| 2024-02-09 | 14,545,657 | 513,993 | 1.240 | 18.04 | 1,398,791,000 | 1.040 |
| 2024-02-02 | 14,031,664 | 1,003,922 | 1.180 | 16.56 | 1,398,791,000 | 1.003 |
| 2024-01-26 | 13,027,742 | 725,000 | 1.210 | 15.76 | 1,398,791,000 | 0.931 |
| 2024-01-19 | 12,302,742 | 1,635,988 | 1.200 | 14.76 | 1,398,791,000 | 0.880 |
| 2024-01-12 | 10,666,754 | 58,000 | 1.310 | 13.97 | 1,398,791,000 | 0.763 |
| 2024-01-05 | 10,608,754 | -139,006 | 1.340 | 14.22 | 1,398,791,000 | 0.758 |
| 2023-12-29 | 10,747,760 | -142,000 | 1.350 | 14.51 | 1,398,791,000 | 0.768 |
| 2023-12-22 | 10,889,760 | 418,000 | 1.300 | 14.16 | 1,403,008,000 | 0.776 |
| 2023-12-15 | 10,471,760 | 859,000 | 1.360 | 14.24 | 1,403,008,000 | 0.746 |
| 2023-12-08 | 9,612,760 | 1,776,136 | 1.290 | 12.40 | 1,403,008,000 | 0.685 |
| 2023-12-01 | 7,836,624 | 748,000 | 1.450 | 11.36 | 1,403,008,000 | 0.559 |
| 2023-11-24 | 7,088,624 | 150,000 | 1.500 | 10.63 | 1,403,008,000 | 0.505 |
| 2023-11-17 | 6,938,624 | 440,302 | 1.490 | 10.34 | 1,403,008,000 | 0.495 |
| 2023-11-10 | 6,498,322 | -87,000 | 1.500 | 9.75 | 1,403,008,000 | 0.463 |
| 2023-11-03 | 6,585,322 | 77,000 | 1.560 | 10.27 | 1,403,008,000 | 0.469 |
| 2023-10-27 | 6,508,322 | 35,000 | 1.550 | 10.09 | 1,403,008,000 | 0.464 |
| 2023-10-20 | 6,473,322 | 340,948 | 1.590 | 10.29 | 1,403,008,000 | 0.461 |
| 2023-10-13 | 6,132,374 | -229,000 | 1.620 | 9.93 | 1,403,008,000 | 0.437 |
| 2023-10-06 | 6,361,374 | 80,052 | 1.640 | 10.43 | 1,403,008,000 | 0.453 |
| 2023-09-29 | 6,281,322 | -496,126 | 1.620 | 10.18 | 1,403,008,000 | 0.448 |
| 2023-09-22 | 6,777,448 | 101,000 | 1.650 | 11.18 | 1,403,008,000 | 0.483 |
| 2023-09-15 | 6,676,448 | -293,252 | 1.690 | 11.28 | 1,403,008,000 | 0.476 |
| 2023-09-08 | 6,969,700 | -1,057,654 | 1.740 | 12.13 | 1,403,008,000 | 0.497 |
| 2023-09-01 | 8,027,354 | -12,082,000 | 1.670 | 13.41 | 1,403,008,000 | 0.572 |
| 2023-08-25 | 20,109,354 | -233,000 | 1.650 | 33.18 | 1,403,008,000 | 1.433 |
| 2023-08-18 | 20,342,354 | 299,439 | 1.720 | 34.99 | 1,403,008,000 | 1.450 |
| 2023-08-11 | 20,042,915 | 2,391,533 | 1.910 | 38.28 | 1,403,008,000 | 1.429 |
| 2023-08-04 | 17,651,382 | 530,004 | 1.890 | 33.36 | 1,403,008,000 | 1.258 |
| 2023-07-28 | 17,121,378 | 1,074,004 | 1.970 | 33.73 | 1,408,521,000 | 1.216 |
| 2023-07-21 | 16,047,374 | 2,894,008 | 1.980 | 31.77 | 1,408,521,000 | 1.139 |
| 2023-07-14 | 13,153,366 | 2,049,004 | 1.890 | 24.86 | 1,408,521,000 | 0.934 |
| 2023-07-07 | 11,104,362 | 1,965,008 | 1.780 | 19.77 | 1,408,521,000 | 0.788 |
| 2023-06-30 | 9,139,354 | 1,299,000 | 1.830 | 16.73 | 1,408,521,000 | 0.649 |
| 2023-06-23 | 7,840,354 | -923,000 | 1.940 | 15.21 | 1,408,521,000 | 0.557 |
| 2023-06-16 | 8,763,354 | 2,603,980 | 2.050 | 17.96 | 1,408,521,000 | 0.622 |
| 2023-06-09 | 6,159,374 | -153,000 | 2.320 | 14.29 | 1,408,521,000 | 0.437 |
| 2023-06-02 | 6,312,374 | -516,000 | 2.320 | 14.64 | 1,408,521,000 | 0.448 |
| 2023-05-25 | 6,828,374 | 122,000 | 2.350 | 16.05 | 1,408,521,000 | 0.485 |
| 2023-05-19 | 6,706,374 | 25,000 | 2.460 | 16.50 | 1,408,521,000 | 0.476 |
| 2023-05-12 | 6,681,374 | -69,000 | 2.510 | 16.77 | 1,408,521,000 | 0.474 |
| 2023-05-05 | 6,750,374 | -79,000 | 2.580 | 17.42 | 1,408,521,000 | 0.479 |
| 2023-04-28 | 6,829,374 | -323,980 | 2.520 | 17.21 | 1,408,521,000 | 0.485 |
| 2023-04-21 | 7,153,354 | -368,006 | 2.490 | 17.81 | 1,408,521,000 | 0.508 |
| 2023-04-14 | 7,521,360 | -79,006 | 2.560 | 19.25 | 1,408,521,000 | 0.534 |
| 2023-04-06 | 7,600,366 | -5,029 | 2.440 | 18.54 | 1,408,521,000 | 0.540 |
| 2023-03-31 | 7,605,395 | -330,001 | 2.530 | 19.24 | 1,408,521,000 | 0.540 |
| 2023-03-24 | 7,935,396 | -676,012 | 2.600 | 20.63 | 1,408,521,000 | 0.563 |
| 2023-03-17 | 8,611,408 | -3,062,131 | 2.600 | 22.39 | 1,408,521,000 | 0.611 |
| 2023-03-10 | 11,673,539 | -4,427,905 | 2.600 | 30.35 | 1,408,521,000 | 0.829 |
| 2023-03-03 | 16,101,444 | -607,003 | 2.700 | 43.47 | 1,408,521,000 | 1.143 |
| 2023-02-24 | 16,708,447 | 4,028,010 | 2.650 | 44.28 | 1,408,521,000 | 1.186 |
| 2023-02-17 | 12,680,437 | 3,030,976 | 2.690 | 34.11 | 1,408,521,000 | 0.900 |
| 2023-02-10 | 9,649,461 | 1,390,000 | 2.780 | 26.83 | 1,408,521,000 | 0.685 |
| 2023-02-03 | 8,259,461 | 167,997 | 2.850 | 23.54 | 1,408,521,000 | 0.586 |
| 2023-01-27 | 8,091,464 | 3,000 | 2.870 | 23.22 | 1,408,521,000 | 0.574 |
| 2023-01-20 | 8,088,464 | -81,503 | 2.800 | 22.65 | 1,408,521,000 | 0.574 |
| 2023-01-13 | 8,169,967 | -813,077 | 2.750 | 22.47 | 1,408,521,000 | 0.580 |
| 2023-01-06 | 8,983,044 | -398,003 | 2.660 | 23.89 | 1,408,521,000 | 0.638 |
| 2022-12-30 | 9,381,047 | -33,000 | 2.560 | 24.02 | 1,408,521,000 | 0.666 |
| 2022-12-23 | 9,414,047 | -312,103 | 2.610 | 24.57 | 1,408,521,000 | 0.668 |
| 2022-12-16 | 9,726,150 | -166,822 | 2.670 | 25.97 | 1,408,521,000 | 0.691 |
| 2022-12-09 | 9,892,972 | -1,049,344 | 2.780 | 27.50 | 1,408,521,000 | 0.702 |
| 2022-12-02 | 10,942,316 | -264,578 | 2.580 | 28.23 | 1,408,521,000 | 0.777 |
| 2022-11-25 | 11,206,894 | 60,000 | 2.650 | 29.70 | 1,408,521,000 | 0.796 |
| 2022-11-18 | 11,146,894 | -1,868,018 | 2.650 | 29.54 | 1,408,521,000 | 0.791 |
| 2022-11-11 | 13,014,912 | -42 | 2.650 | 34.49 | 1,408,521,000 | 0.924 |
| 2022-11-04 | 13,014,954 | -172,000 | 2.480 | 32.28 | 1,411,208,000 | 0.922 |
| 2022-10-28 | 13,186,954 | -1,856,134 | 2.410 | 31.78 | 1,411,208,000 | 0.934 |
| 2022-10-21 | 15,043,088 | 535,081 | 2.630 | 39.56 | 1,411,208,000 | 1.066 |
| 2022-10-14 | 14,508,007 | 518,134 | 2.850 | 41.35 | 1,411,208,000 | 1.028 |
| 2022-10-07 | 13,989,873 | -315,009 | 2.750 | 38.47 | 1,411,208,000 | 0.991 |
| 2022-09-30 | 14,304,882 | -1,644,165 | 2.450 | 35.05 | 1,411,208,000 | 1.014 |
| 2022-09-23 | 15,949,047 | -957,000 | 2.650 | 42.26 | 1,411,208,000 | 1.130 |
| 2022-09-16 | 16,906,047 | -2,030,000 | 2.560 | 43.28 | 1,411,208,000 | 1.198 |
| 2022-09-09 | 18,936,047 | -102,000 | 2.830 | 53.59 | 1,411,208,000 | 1.342 |
| 2022-09-02 | 19,038,047 | -118,000 | 2.890 | 55.02 | 1,411,208,000 | 1.349 |
| 2022-08-26 | 19,156,047 | -626,000 | 2.920 | 55.94 | 1,411,208,000 | 1.357 |
| 2022-08-19 | 19,782,047 | 650,462 | 3.010 | 59.54 | 1,411,208,000 | 1.402 |
| 2022-08-12 | 19,131,585 | -413,009 | 3.130 | 59.88 | 1,411,208,000 | 1.356 |
| 2022-08-05 | 19,544,594 | -654,000 | 3.100 | 60.59 | 1,411,208,000 | 1.385 |
| 2022-07-29 | 20,198,594 | -486,352 | 3.120 | 63.02 | 1,411,208,000 | 1.431 |
| 2022-07-22 | 20,684,946 | -641,991 | 3.160 | 65.36 | 1,411,208,000 | 1.466 |
| 2022-07-15 | 21,326,937 | 2,074,060 | 3.050 | 65.05 | 1,411,208,000 | 1.511 |
| 2022-07-08 | 19,252,877 | 1,071,393 | 3.080 | 59.30 | 1,411,208,000 | 1.364 |
| 2022-06-30 | 18,181,484 | 1,540,000 | 3.140 | 57.09 | 1,411,208,000 | 1.288 |
| 2022-06-24 | 16,641,484 | -603,004 | 3.270 | 54.42 | 1,411,208,000 | 1.179 |
| 2022-06-17 | 17,244,488 | 65,000 | 3.410 | 58.80 | 1,411,208,000 | 1.222 |
| 2022-06-10 | 17,179,488 | -1,764,000 | 3.510 | 60.30 | 1,411,208,000 | 1.217 |
| 2022-06-02 | 18,943,488 | -613,000 | 3.600 | 68.20 | 1,411,208,000 | 1.342 |
| 2022-05-27 | 19,556,488 | -28,000 | 3.590 | 70.21 | 1,411,208,000 | 1.386 |
| 2022-05-20 | 19,584,488 | -218,000 | 3.680 | 72.07 | 1,411,208,000 | 1.388 |
| 2022-05-13 | 19,802,488 | -145,500 | 3.490 | 69.11 | 1,411,208,000 | 1.403 |
| 2022-05-06 | 19,947,988 | -147,000 | 3.530 | 70.42 | 1,411,208,000 | 1.414 |
| 2022-04-29 | 20,094,988 | -120,000 | 3.470 | 69.73 | 1,411,208,000 | 1.424 |
| 2022-04-22 | 20,214,988 | -393,000 | 3.570 | 72.17 | 1,411,208,000 | 1.432 |
| 2022-04-14 | 20,607,988 | 97,000 | 3.630 | 74.81 | 1,411,208,000 | 1.460 |
| 2022-04-08 | 20,510,988 | 198,000 | 3.630 | 74.45 | 1,411,208,000 | 1.453 |
| 2022-04-01 | 20,312,988 | 137,800 | 3.680 | 74.75 | 1,411,208,000 | 1.439 |
| 2022-03-25 | 20,175,188 | -679,444 | 3.720 | 75.05 | 1,411,208,000 | 1.430 |
| 2022-03-18 | 20,854,632 | 1,811,000 | 3.800 | 79.25 | 1,411,208,000 | 1.478 |
| 2022-03-11 | 19,043,632 | 695,100 | 3.600 | 68.56 | 1,411,208,000 | 1.349 |
| 2022-03-04 | 18,348,532 | 2,288,000 | 3.680 | 67.52 | 1,411,208,000 | 1.300 |
| 2022-02-25 | 16,060,532 | -221,000 | 3.830 | 61.51 | 1,411,208,000 | 1.138 |
| 2022-02-18 | 16,281,532 | -460,004 | 4.030 | 65.61 | 1,411,208,000 | 1.154 |
| 2022-02-11 | 16,741,536 | 180,672 | 3.990 | 66.80 | 1,411,208,000 | 1.186 |
| 2022-02-04 | 16,560,864 | 219,172 | 4.010 | 66.41 | 1,411,208,000 | 1.174 |
| 2022-01-28 | 16,341,692 | -808,300 | 3.950 | 64.55 | 1,411,208,000 | 1.158 |
| 2022-01-21 | 17,149,992 | -418,632 | 4.120 | 70.66 | 1,411,208,000 | 1.215 |
| 2022-01-14 | 17,568,624 | -129,243 | 3.940 | 69.22 | 1,411,208,000 | 1.245 |
| 2022-01-07 | 17,697,867 | -11,000 | 3.720 | 65.84 | 1,411,208,000 | 1.254 |
| 2021-12-31 | 17,708,867 | 644,000 | 3.680 | 65.17 | 1,411,208,000 | 1.255 |
| 2021-12-24 | 17,064,867 | 1,939,900 | 3.580 | 61.09 | 1,411,208,000 | 1.209 |
| 2021-12-17 | 15,124,967 | 2,615,599 | 3.590 | 54.30 | 1,411,208,000 | 1.072 |
| 2021-12-10 | 12,509,368 | 3,020,397 | 3.720 | 46.53 | 1,411,208,000 | 0.886 |
| 2021-12-03 | 9,488,971 | 1,436,000 | 4.090 | 38.81 | 1,411,208,000 | 0.672 |
| 2021-11-26 | 8,052,971 | -189,000 | 4.210 | 33.90 | 1,411,208,000 | 0.571 |
| 2021-11-19 | 8,241,971 | -2,757,400 | 4.150 | 34.20 | 1,411,208,000 | 0.584 |
| 2021-11-12 | 10,999,371 | -1,431,000 | 4.020 | 44.22 | 1,411,208,000 | 0.779 |
| 2021-11-05 | 12,430,371 | 1,254,830 | 3.880 | 48.23 | 1,411,208,000 | 0.881 |
| 2021-10-29 | 11,175,541 | -2,070,430 | 3.880 | 43.36 | 1,411,208,000 | 0.792 |
| 2021-10-22 | 13,245,971 | -285,000 | 4.000 | 52.98 | 1,411,208,000 | 0.939 |
| 2021-10-15 | 13,530,971 | -86,000 | 4.000 | 54.12 | 1,411,208,000 | 0.959 |
| 2021-10-08 | 13,616,971 | 120,000 | 4.000 | 54.47 | 1,411,208,000 | 0.965 |
| 2021-09-30 | 13,496,971 | 122,045 | 3.940 | 53.18 | 1,411,208,000 | 0.956 |
| 2021-09-24 | 13,374,926 | 219,000 | 4.000 | 53.50 | 1,411,208,000 | 0.948 |
| 2021-09-17 | 13,155,926 | -342,045 | 4.140 | 54.47 | 1,411,208,000 | 0.932 |
| 2021-09-10 | 13,497,971 | -1,311,866 | 4.150 | 56.02 | 1,411,208,000 | 0.956 |
| 2021-09-03 | 14,809,837 | -1,973,672 | 4.000 | 59.24 | 1,411,208,000 | 1.049 |
| 2021-08-27 | 16,783,509 | -949,810 | 4.100 | 68.81 | 1,411,208,000 | 1.189 |
| 2021-08-20 | 17,733,319 | -1,181,727 | 4.110 | 72.88 | 1,411,208,000 | 1.257 |
| 2021-08-13 | 18,915,046 | -588,473 | 4.440 | 83.98 | 1,411,208,000 | 1.340 |
| 2021-08-06 | 19,503,519 | 198,000 | 4.390 | 85.62 | 1,411,208,000 | 1.382 |
| 2021-07-30 | 19,305,519 | 166,000 | 4.210 | 81.28 | 1,411,208,000 | 1.368 |
| 2021-07-23 | 19,139,519 | -1,946,154 | 4.220 | 80.77 | 1,411,208,000 | 1.356 |
| 2021-07-16 | 21,085,673 | 1,485,000 | 4.320 | 91.09 | 1,411,208,000 | 1.494 |
| 2021-07-09 | 19,600,673 | 3,384,866 | 4.390 | 86.05 | 1,411,208,000 | 1.389 |
| 2021-07-02 | 16,215,807 | 5,399,288 | 4.670 | 75.73 | 1,411,208,000 | 1.149 |
| 2021-06-25 | 10,816,519 | 5,422,830 | 4.830 | 52.24 | 1,411,208,000 | 0.766 |
| 2021-06-18 | 5,393,689 | 254,824 | 5.490 | 29.61 | 1,411,208,000 | 0.382 |
| 2021-06-11 | 5,138,865 | -928,866 | 5.340 | 27.44 | 1,411,208,000 | 0.364 |
| 2021-06-04 | 6,067,731 | 50,000 | 5.070 | 30.76 | 1,411,208,000 | 0.430 |
| 2021-05-28 | 6,017,731 | -58,000 | 5.180 | 31.17 | 1,411,208,000 | 0.426 |
| 2021-05-21 | 6,075,731 | -80,162 | 5.100 | 30.99 | 1,411,208,000 | 0.431 |
| 2021-05-14 | 6,155,893 | 148,848 | 5.000 | 30.78 | 1,411,208,000 | 0.436 |
| 2021-05-07 | 6,007,045 | 537,000 | 4.980 | 29.92 | 1,411,208,000 | 0.426 |
| 2021-04-30 | 5,470,045 | 311,170 | 4.970 | 27.19 | 1,411,208,000 | 0.388 |
| 2021-04-23 | 5,158,875 | 256,000 | 4.950 | 25.54 | 1,411,208,000 | 0.366 |
| 2021-04-16 | 4,902,875 | 244,477 | 4.990 | 24.47 | 1,411,208,000 | 0.347 |
| 2021-04-09 | 4,658,398 | 78,000 | 5.100 | 23.76 | 1,411,208,000 | 0.330 |
| 2021-04-01 | 4,580,398 | -1,676,134 | 5.030 | 23.04 | 1,411,208,000 | 0.325 |
| 2021-03-26 | 6,256,532 | 249,353 | 5.110 | 31.97 | 1,411,208,000 | 0.443 |
| 2021-03-19 | 6,007,179 | -574,852 | 5.720 | 34.36 | 1,411,208,000 | 0.426 |
| 2021-03-12 | 6,582,031 | -523,000 | 5.420 | 35.67 | 1,411,208,000 | 0.466 |
| 2021-03-05 | 7,105,031 | -1,731,000 | 5.500 | 39.08 | 1,411,208,000 | 0.503 |
| 2021-02-26 | 8,836,031 | -196,486 | 4.970 | 43.92 | 1,411,208,000 | 0.626 |
| 2021-02-19 | 9,032,517 | 947,338 | 4.990 | 45.07 | 1,411,208,000 | 0.640 |
| 2021-02-11 | 8,085,179 | -677,000 | 5.000 | 40.43 | 1,411,208,000 | 0.573 |
| 2021-02-05 | 8,762,179 | -1,025,429 | 5.020 | 43.99 | 1,411,208,000 | 0.621 |
| 2021-01-29 | 9,787,608 | 10 | 4.820 | 47.18 | 1,411,208,000 | 0.694 |
| 2021-01-22 | 9,787,598 | -340,571 | 5.010 | 49.04 | 1,411,208,000 | 0.694 |
| 2021-01-15 | 10,128,169 | 712,674 | 5.250 | 53.17 | 1,411,208,000 | 0.718 |
| 2021-01-08 | 9,415,495 | 572,000 | 5.160 | 48.58 | 1,411,208,000 | 0.667 |
| 2020-12-31 | 8,843,495 | 501,000 | 5.090 | 45.01 | 1,411,208,000 | 0.627 |
| 2020-12-24 | 8,342,495 | 1,066,000 | 4.980 | 41.55 | 1,411,208,000 | 0.591 |
| 2020-12-18 | 7,276,495 | 866,326 | 5.030 | 36.60 | 1,411,208,000 | 0.516 |
| 2020-12-11 | 6,410,169 | -79,000 | 4.930 | 31.60 | 1,411,208,000 | 0.454 |
| 2020-12-04 | 6,489,169 | -716,000 | 5.040 | 32.71 | 1,411,208,000 | 0.460 |
| 2020-11-27 | 7,205,169 | -2,551,000 | 5.540 | 39.92 | 1,411,208,000 | 0.511 |
| 2020-11-20 | 9,756,169 | -2,441,000 | 5.930 | 57.85 | 1,411,208,000 | 0.691 |
| 2020-11-13 | 12,197,169 | -1,102,000 | 4.690 | 57.20 | 1,411,208,000 | 0.864 |
| 2020-11-06 | 13,299,169 | -668,000 | 4.620 | 61.44 | 1,411,208,000 | 0.942 |
| 2020-10-30 | 13,967,169 | -289,000 | 4.400 | 61.46 | 1,411,208,000 | 0.990 |
| 2020-10-23 | 14,256,169 | -2,266,000 | 4.590 | 65.44 | 1,411,208,000 | 1.010 |
| 2020-10-16 | 16,522,169 | 339,000 | 4.370 | 72.20 | 1,411,208,000 | 1.171 |
| 2020-10-09 | 16,183,169 | -90,000 | 3.580 | 57.94 | 1,411,208,000 | 1.147 |
| 2020-09-30 | 16,273,169 | -220,000 | 3.600 | 58.58 | 1,411,208,000 | 1.153 |
| 2020-09-25 | 16,493,169 | 58,000 | 3.640 | 60.04 | 1,411,208,000 | 1.169 |
| 2020-09-18 | 16,435,169 | -2,182,830 | 3.740 | 61.47 | 1,411,208,000 | 1.165 |
| 2020-09-11 | 18,617,999 | -922,000 | 3.560 | 66.28 | 1,411,208,000 | 1.319 |
| 2020-09-04 | 19,539,999 | 599,830 | 3.430 | 67.02 | 1,411,208,000 | 1.385 |
| 2020-08-28 | 18,940,169 | 466,000 | 3.470 | 65.72 | 1,411,208,000 | 1.342 |
| 2020-08-21 | 18,474,169 | -31,000 | 3.480 | 64.29 | 1,411,208,000 | 1.309 |
| 2020-08-14 | 18,505,169 | -851,000 | 3.560 | 65.88 | 1,411,208,000 | 1.311 |
| 2020-08-07 | 19,356,169 | -1,420,830 | 3.570 | 69.10 | 1,411,208,000 | 1.372 |
| 2020-07-31 | 20,776,999 | 1,119,000 | 3.620 | 75.21 | 1,411,208,000 | 1.472 |
| 2020-07-24 | 19,657,999 | 1,488,000 | 3.680 | 72.34 | 1,411,208,000 | 1.393 |
| 2020-07-17 | 18,169,999 | 747,000 | 3.770 | 68.50 | 1,411,208,000 | 1.288 |
| 2020-07-10 | 17,422,999 | 995,000 | 3.780 | 65.86 | 1,411,208,000 | 1.235 |
| 2020-07-03 | 16,427,999 | 1,509,000 | 3.850 | 63.25 | 1,411,208,000 | 1.164 |
| 2020-06-26 | 14,918,999 | 1,952,400 | 3.880 | 57.89 | 1,411,208,000 | 1.057 |
| 2020-06-19 | 12,966,599 | 1,014,830 | 3.860 | 50.05 | 1,411,208,000 | 0.919 |
| 2020-06-12 | 11,951,769 | -1,132,000 | 3.690 | 44.10 | 1,411,208,000 | 0.847 |
| 2020-06-05 | 13,083,769 | -3,141,830 | 3.600 | 47.10 | 1,411,208,000 | 0.927 |
| 2020-05-29 | 16,225,599 | -525,400 | 3.250 | 52.73 | 1,411,208,000 | 1.150 |
| 2020-05-22 | 16,750,999 | 194,400 | 3.570 | 59.80 | 1,411,208,000 | 1.187 |
| 2020-05-15 | 16,556,599 | -883,170 | 3.690 | 61.09 | 1,411,208,000 | 1.173 |
| 2020-05-08 | 17,439,769 | -1,411,830 | 3.770 | 65.75 | 1,411,208,000 | 1.236 |
| 2020-04-29 | 18,851,599 | -492,193 | 3.900 | 73.52 | 1,411,208,000 | 1.336 |
| 2020-04-24 | 19,343,792 | -494,530 | 3.690 | 71.38 | 1,411,208,000 | 1.371 |
| 2020-04-17 | 19,838,322 | 2,174,312 | 4.000 | 79.35 | 1,411,208,000 | 1.406 |
| 2020-04-09 | 17,664,010 | -457,400 | 3.730 | 65.89 | 1,421,348,000 | 1.243 |
| 2020-04-03 | 18,121,410 | 600,776 | 3.570 | 64.69 | 1,421,348,000 | 1.275 |
| 2020-03-27 | 17,520,634 | 1,835,311 | 3.750 | 65.70 | 1,435,423,000 | 1.221 |
| 2020-03-20 | 15,685,323 | 1,536,019 | 3.660 | 57.41 | 1,435,423,000 | 1.093 |
| 2020-03-13 | 14,149,304 | 1,511,000 | 4.430 | 62.68 | 1,444,327,000 | 0.980 |
| 2020-03-06 | 12,638,304 | 3,190,817 | 4.910 | 62.05 | 1,444,327,000 | 0.875 |
| 2020-02-28 | 9,447,487 | 358,318 | 4.870 | 46.01 | 1,444,327,000 | 0.654 |
| 2020-02-21 | 9,089,169 | -369,000 | 4.610 | 41.90 | 1,444,327,000 | 0.629 |
| 2020-02-14 | 9,458,169 | 1,260,000 | 4.730 | 44.74 | 1,444,327,000 | 0.655 |
| 2020-02-07 | 8,198,169 | 61,000 | 4.950 | 40.58 | 1,444,327,000 | 0.568 |
| 2020-01-31 | 8,137,169 | 173,007 | 5.030 | 40.93 | 1,444,327,000 | 0.563 |
| 2020-01-24 | 7,964,162 | -402,000 | 5.190 | 41.33 | 1,444,327,000 | 0.551 |
| 2020-01-17 | 8,366,162 | -810,456 | 5.220 | 43.67 | 1,444,327,000 | 0.579 |
| 2020-01-10 | 9,176,618 | -241,000 | 5.210 | 47.81 | 1,444,327,000 | 0.635 |
| 2020-01-03 | 9,417,618 | 258,310 | 5.400 | 50.86 | 1,444,327,000 | 0.652 |
| 2019-12-27 | 9,159,308 | -184,000 | 5.410 | 49.55 | 1,444,327,000 | 0.634 |
| 2019-12-20 | 9,343,308 | -255,736 | 5.490 | 51.29 | 1,444,327,000 | 0.647 |
| 2019-12-13 | 9,599,044 | 133,000 | 5.400 | 51.83 | 1,444,327,000 | 0.665 |
| 2019-12-06 | 9,466,044 | 1,492,400 | 5.490 | 51.97 | 1,444,327,000 | 0.655 |
| 2019-11-29 | 7,973,644 | 989,501 | 5.830 | 46.49 | 1,444,327,000 | 0.552 |
| 2019-11-22 | 6,984,143 | 774,719 | 5.480 | 38.27 | 1,444,327,000 | 0.484 |
| 2019-11-15 | 6,209,424 | -69,000 | 5.730 | 35.58 | 1,444,327,000 | 0.430 |
| 2019-11-08 | 6,278,424 | -1,049,355 | 6.130 | 38.49 | 1,444,327,000 | 0.435 |
| 2019-11-01 | 7,327,779 | -713,000 | 5.770 | 42.28 | 1,444,327,000 | 0.507 |
| 2019-10-25 | 8,040,779 | 338,000 | 5.730 | 46.07 | 1,445,123,000 | 0.556 |
| 2019-10-18 | 7,702,779 | -158,000 | 5.700 | 43.91 | 1,445,123,000 | 0.533 |
| 2019-10-11 | 7,860,779 | -267,000 | 5.220 | 41.03 | 1,445,123,000 | 0.544 |
| 2019-10-04 | 8,127,779 | -92,000 | 5.120 | 41.61 | 1,445,123,000 | 0.562 |
| 2019-09-27 | 8,219,779 | -25,552 | 5.210 | 42.83 | 1,445,123,000 | 0.569 |
| 2019-09-20 | 8,245,331 | 50,000 | 5.310 | 43.78 | 1,445,123,000 | 0.571 |
| 2019-09-13 | 8,195,331 | 84,000 | 5.510 | 45.16 | 1,446,423,000 | 0.567 |
| 2019-09-06 | 8,111,331 | -951,000 | 5.390 | 43.72 | 1,446,423,000 | 0.561 |
| 2019-08-30 | 9,062,331 | -550,500 | 5.290 | 47.94 | 1,446,423,000 | 0.627 |
| 2019-08-23 | 9,612,831 | -623,666 | 5.190 | 49.89 | 1,446,423,000 | 0.665 |
| 2019-08-16 | 10,236,497 | -67,500 | 5.350 | 54.77 | 1,446,423,000 | 0.708 |
| 2019-08-09 | 10,303,997 | -177,058 | 5.790 | 59.66 | 1,446,423,000 | 0.712 |
| 2019-08-02 | 10,481,055 | 970,500 | 6.080 | 63.72 | 1,446,423,000 | 0.725 |
| 2019-07-26 | 9,510,555 | 71,786 | 6.350 | 60.39 | 1,446,423,000 | 0.658 |
| 2019-07-19 | 9,438,769 | 263,050 | 6.240 | 58.90 | 1,446,423,000 | 0.653 |
| 2019-07-12 | 9,175,719 | 690,950 | 6.100 | 55.97 | 1,446,423,000 | 0.634 |
| 2019-07-05 | 8,484,769 | 1,906,000 | 6.080 | 51.59 | 1,446,423,000 | 0.587 |
| 2019-06-28 | 6,578,769 | 626,867 | 6.180 | 40.66 | 1,446,423,000 | 0.455 |
| 2019-06-21 | 5,951,902 | 681,128 | 6.000 | 35.71 | 1,446,423,000 | 0.411 |
| 2019-06-14 | 5,270,774 | -56,000 | 6.100 | 32.15 | 1,446,423,000 | 0.364 |
| 2019-06-06 | 5,326,774 | 67,000 | 6.140 | 32.71 | 1,446,423,000 | 0.368 |
| 2019-05-31 | 5,259,774 | 287,872 | 6.370 | 33.50 | 1,446,423,000 | 0.364 |
| 2019-05-24 | 4,971,902 | 268,133 | 6.630 | 32.96 | 1,446,423,000 | 0.344 |
| 2019-05-17 | 4,703,769 | -265,916 | 6.840 | 32.17 | 1,446,423,000 | 0.325 |
| 2019-05-10 | 4,969,685 | -426,688 | 6.840 | 33.99 | 1,446,423,000 | 0.344 |
| 2019-05-03 | 5,396,373 | -72,000 | 6.910 | 37.29 | 1,446,423,000 | 0.373 |
| 2019-04-26 | 5,468,373 | 159,000 | 6.720 | 36.75 | 1,446,423,000 | 0.378 |
| 2019-04-18 | 5,309,373 | 308,398 | 6.910 | 36.69 | 1,446,423,000 | 0.367 |
| 2019-04-12 | 5,000,975 | 123,000 | 6.950 | 34.76 | 1,446,423,000 | 0.346 |
| 2019-04-04 | 4,877,975 | -192,000 | 7.030 | 34.29 | 1,446,423,000 | 0.337 |
| 2019-03-29 | 5,069,975 | 54,000 | 7.060 | 35.79 | 1,446,423,000 | 0.351 |
| 2019-03-22 | 5,015,975 | -74,000 | 7.070 | 35.46 | 1,446,423,000 | 0.347 |
| 2019-03-15 | 5,089,975 | 118,860 | 7.240 | 36.85 | 1,446,423,000 | 0.352 |
| 2019-03-08 | 4,971,115 | 425,054 | 7.200 | 35.79 | 1,446,423,000 | 0.344 |
| 2019-03-01 | 4,546,061 | 4,867 | 7.380 | 33.55 | 1,446,423,000 | 0.314 |
| 2019-02-22 | 4,541,194 | 303,255 | 7.180 | 32.61 | 1,446,423,000 | 0.314 |
| 2019-02-15 | 4,237,939 | 402,337 | 7.170 | 30.39 | 1,446,423,000 | 0.293 |
| 2019-02-08 | 3,835,602 | -5,000 | 7.100 | 27.23 | 1,446,423,000 | 0.265 |
| 2019-02-01 | 3,840,602 | 17,545 | 6.870 | 26.38 | 1,446,423,000 | 0.266 |
| 2019-01-25 | 3,823,057 | -15,205 | 6.720 | 25.69 | 1,446,423,000 | 0.264 |
| 2019-01-18 | 3,838,262 | 465,493 | 6.590 | 25.29 | 1,446,423,000 | 0.265 |
| 2019-01-11 | 3,372,769 | 10,000 | 6.790 | 22.90 | 1,446,423,000 | 0.233 |
| 2019-01-04 | 3,362,769 | -295,000 | 6.710 | 22.56 | 1,446,423,000 | 0.232 |
| 2018-12-28 | 3,657,769 | 290,000 | 6.850 | 25.06 | 1,446,423,000 | 0.253 |
| 2018-12-21 | 3,367,769 | -24,000 | 6.950 | 23.41 | 1,446,423,000 | 0.233 |
| 2018-12-14 | 3,391,769 | -1,043,586 | 7.030 | 23.84 | 1,446,423,000 | 0.234 |
| 2018-12-07 | 4,435,355 | -324,750 | 8.050 | 35.70 | 1,446,423,000 | 0.307 |
| 2018-11-30 | 4,760,105 | -694,250 | 8.100 | 38.56 | 1,446,423,000 | 0.329 |
| 2018-11-23 | 5,454,355 | -922,750 | 7.850 | 42.82 | 1,446,423,000 | 0.377 |
| 2018-11-16 | 6,377,105 | -117,250 | 7.600 | 48.47 | 1,446,423,000 | 0.441 |
| 2018-11-09 | 6,494,355 | -275,750 | 7.850 | 50.98 | 1,446,423,000 | 0.449 |
| 2018-11-02 | 6,770,105 | -2,786,250 | 7.710 | 52.20 | 1,446,423,000 | 0.468 |
| 2018-10-26 | 9,556,355 | -1,221,475 | 7.940 | 75.88 | 1,446,423,000 | 0.661 |
| 2018-10-19 | 10,777,830 | -1,750,525 | 7.770 | 83.74 | 1,446,423,000 | 0.745 |
| 2018-10-12 | 12,528,355 | 341,425 | 7.270 | 91.08 | 1,446,423,000 | 0.866 |
| 2018-10-05 | 12,186,930 | -246,425 | 7.100 | 86.53 | 1,446,423,000 | 0.843 |
| 2018-09-28 | 12,433,355 | -279,500 | 6.670 | 82.93 | 1,446,423,000 | 0.860 |
| 2018-09-21 | 12,712,855 | -97,500 | 6.310 | 80.22 | 1,446,423,000 | 0.879 |
| 2018-09-14 | 12,810,355 | -491,500 | 6.030 | 77.25 | 1,446,423,000 | 0.886 |
| 2018-09-07 | 13,301,855 | -1,032,372 | 5.880 | 78.21 | 1,446,423,000 | 0.920 |
| 2018-08-31 | 14,334,227 | -3,628 | 5.950 | 85.29 | 1,446,423,000 | 0.991 |
| 2018-08-24 | 14,337,855 | -364,500 | 6.300 | 90.33 | 1,446,423,000 | 0.991 |
| 2018-08-17 | 14,702,355 | -315,500 | 6.450 | 94.83 | 1,446,423,000 | 1.016 |
| 2018-08-10 | 15,017,855 | 709,500 | 6.780 | 101.82 | 1,446,423,000 | 1.038 |
| 2018-08-03 | 14,308,355 | 167,775 | 6.670 | 95.44 | 1,446,423,000 | 0.989 |
| 2018-07-27 | 14,140,580 | 486,050 | 6.760 | 95.59 | 1,446,423,000 | 0.978 |
| 2018-07-20 | 13,654,530 | 1,138,987 | 6.820 | 93.12 | 1,446,423,000 | 0.944 |
| 2018-07-13 | 12,515,543 | 1,505,200 | 6.780 | 84.86 | 1,446,423,000 | 0.865 |
| 2018-07-06 | 11,010,343 | -383,758 | 6.570 | 72.34 | 1,446,423,000 | 0.761 |
| 2018-06-29 | 11,394,101 | 404,515 | 6.670 | 76.00 | 1,446,423,000 | 0.788 |
| 2018-06-22 | 10,989,586 | -90,000 | 6.410 | 70.44 | 1,446,423,000 | 0.760 |
| 2018-06-15 | 11,079,586 | -515,000 | 6.860 | 76.01 | 1,446,423,000 | 0.766 |
| 2018-06-08 | 11,594,586 | -1,253,822 | 6.760 | 78.38 | 1,446,423,000 | 0.802 |
| 2018-06-01 | 12,848,408 | -338,178 | 6.760 | 86.86 | 1,446,423,000 | 0.888 |
| 2018-05-25 | 13,186,586 | -846,000 | 6.550 | 86.37 | 1,446,423,000 | 0.912 |
| 2018-05-18 | 14,032,586 | -562,331 | 6.590 | 92.47 | 1,446,423,000 | 0.970 |
| 2018-05-11 | 14,594,917 | -958,000 | 6.740 | 98.37 | 1,446,423,000 | 1.009 |
| 2018-05-04 | 15,552,917 | -936,669 | 7.040 | 109.49 | 1,446,423,000 | 1.075 |
| 2018-04-27 | 16,489,586 | 535,000 | 7.200 | 118.73 | 1,446,423,000 | 1.140 |
| 2018-04-20 | 15,954,586 | 293,000 | 7.240 | 115.51 | 1,446,423,000 | 1.103 |
| 2018-04-13 | 15,661,586 | -118,925 | 7.650 | 119.81 | 1,446,423,000 | 1.083 |
| 2018-04-06 | 15,780,511 | -573,075 | 7.720 | 121.83 | 1,446,423,000 | 1.091 |
| 2018-03-29 | 16,353,586 | -169,750 | 7.510 | 122.82 | 1,446,423,000 | 1.131 |
| 2018-03-23 | 16,523,336 | -282,250 | 7.620 | 125.91 | 1,446,423,000 | 1.142 |
| 2018-03-16 | 16,805,586 | 717,250 | 7.920 | 133.10 | 1,446,423,000 | 1.162 |
| 2018-03-09 | 16,088,336 | 219,750 | 7.620 | 122.59 | 1,446,423,000 | 1.112 |
| 2018-03-02 | 15,868,586 | -170,200 | 7.560 | 119.97 | 1,446,423,000 | 1.097 |
| 2018-02-23 | 16,038,786 | -399,800 | 7.610 | 122.06 | 1,446,423,000 | 1.109 |
| 2018-02-15 | 16,438,586 | 346,250 | 7.480 | 122.96 | 1,446,423,000 | 1.136 |
| 2018-02-09 | 16,092,336 | 1,122,750 | 7.390 | 118.92 | 1,446,423,000 | 1.113 |
| 2018-02-02 | 14,969,586 | 148,000 | 8.190 | 122.60 | 1,446,423,000 | 1.035 |
| 2018-01-26 | 14,821,586 | 148,000 | 8.300 | 123.02 | 1,446,423,000 | 1.025 |
| 2018-01-19 | 14,673,586 | -192,000 | 8.390 | 123.11 | 1,446,423,000 | 1.014 |
| 2018-01-12 | 14,865,586 | -291,000 | 8.200 | 121.90 | 1,446,423,000 | 1.028 |
| 2018-01-05 | 15,156,586 | 11,000 | 8.250 | 125.04 | 1,446,423,000 | 1.048 |
| 2017-12-29 | 15,145,586 | -99,080 | 8.250 | 124.95 | 1,446,423,000 | 1.047 |
| 2017-12-22 | 15,244,666 | 202,080 | 8.130 | 123.94 | 1,446,423,000 | 1.054 |
| 2017-12-15 | 15,042,586 | 959,000 | 8.200 | 123.35 | 1,446,423,000 | 1.040 |
| 2017-12-08 | 14,083,586 | 759,000 | 8.050 | 113.37 | 1,446,423,000 | 0.974 |
| 2017-12-01 | 13,324,586 | 941,000 | 8.110 | 108.06 | 1,446,423,000 | 0.921 |
| 2017-11-24 | 12,383,586 | -643,000 | 8.100 | 100.31 | 1,446,423,000 | 0.856 |
| 2017-11-17 | 13,026,586 | -162,000 | 7.670 | 99.91 | 1,446,423,000 | 0.901 |
| 2017-11-10 | 13,188,586 | -850,000 | 8.170 | 107.75 | 1,446,423,000 | 0.912 |
| 2017-11-03 | 14,038,586 | -269,000 | 8.380 | 117.64 | 1,446,423,000 | 0.971 |
| 2017-10-27 | 14,307,586 | -71,000 | 8.210 | 117.47 | 1,446,423,000 | 0.989 |
| 2017-10-20 | 14,378,586 | 114,825 | 8.400 | 120.78 | 1,446,423,000 | 0.994 |
| 2017-10-13 | 14,263,761 | 90,000 | 8.450 | 120.53 | 1,446,423,000 | 0.986 |
| 2017-10-06 | 14,173,761 | 817,000 | 8.280 | 117.36 | 1,446,423,000 | 0.980 |
| 2017-09-29 | 13,356,761 | 1,163,586 | 8.020 | 107.12 | 1,446,423,000 | 0.923 |
| 2017-09-22 | 12,193,175 | 294,000 | 8.020 | 97.79 | 1,446,423,000 | 0.843 |
| 2017-09-15 | 11,899,175 | -204,800 | 8.050 | 95.79 | 1,446,423,000 | 0.823 |
| 2017-09-08 | 12,103,975 | 730,000 | 7.910 | 95.74 | 1,446,423,000 | 0.837 |
| 2017-09-01 | 11,373,975 | -22,000 | 7.960 | 90.54 | 1,446,423,000 | 0.786 |
| 2017-08-25 | 11,395,975 | -5,000 | 7.910 | 90.14 | 1,446,423,000 | 0.788 |
| 2017-08-18 | 11,400,975 | 544,575 | 8.110 | 92.46 | 1,446,423,000 | 0.788 |
| 2017-08-11 | 10,856,400 | 1,096,400 | 8.620 | 93.58 | 1,446,423,000 | 0.751 |
| 2017-08-04 | 9,760,000 | 330,000 | 8.650 | 84.42 | 1,446,423,000 | 0.675 |
| 2017-07-28 | 9,430,000 | -838,000 | 8.860 | 83.55 | 1,446,423,000 | 0.652 |
| 2017-07-21 | 10,268,000 | 60,000 | 9.070 | 93.13 | 1,446,423,000 | 0.710 |
| 2017-07-14 | 10,208,000 | -619,000 | 9.400 | 95.96 | 1,446,423,000 | 0.706 |
| 2017-07-07 | 10,827,000 | -5,510,000 | 9.490 | 102.75 | 1,446,423,000 | 0.749 |
| 2017-06-30 | 16,337,000 | 1,072,000 | 9.010 | 147.20 | 1,446,423,000 | 1.129 |
| 2017-06-23 | 15,265,000 | -880,000 | 8.900 | 135.86 | 1,446,423,000 | 1.055 |
| 2017-06-16 | 16,145,000 | -708,872 | 9.000 | 145.31 | 1,446,423,000 | 1.116 |
| 2017-06-09 | 16,853,872 | -335,000 | 8.880 | 149.66 | 1,446,423,000 | 1.165 |
| 2017-06-02 | 17,188,872 | 163,573 | 8.640 | 148.51 | 1,446,423,000 | 1.188 |
| 2017-05-26 | 17,025,299 | -804,946 | 8.660 | 147.44 | 1,446,423,000 | 1.177 |
| 2017-05-19 | 17,830,245 | 972,000 | 8.650 | 154.23 | 1,446,423,000 | 1.233 |
| 2017-05-12 | 16,858,245 | -290,000 | 8.750 | 147.51 | 1,446,423,000 | 1.166 |
| 2017-05-05 | 17,148,245 | -865,974 | 8.750 | 150.05 | 1,446,423,000 | 1.186 |
| 2017-04-28 | 18,014,219 | -160,000 | 8.630 | 155.46 | 1,446,423,000 | 1.245 |
| 2017-04-21 | 18,174,219 | -70,000 | 8.490 | 154.30 | 1,446,423,000 | 1.256 |
| 2017-04-13 | 18,244,219 | 675,074 | 8.630 | 157.45 | 1,446,423,000 | 1.261 |
| 2017-04-07 | 17,569,145 | 827,735 | 8.630 | 151.62 | 1,446,423,000 | 1.215 |
| 2017-03-31 | 16,741,410 | -840,368 | 8.600 | 143.98 | 1,446,423,000 | 1.157 |
| 2017-03-24 | 17,581,778 | -1,067,790 | 8.770 | 154.19 | 1,446,423,000 | 1.216 |
| 2017-03-17 | 18,649,568 | 9.010 | 168.03 | 1,446,423,000 | 1.289 |
Copyright & disclaimer, Privacy policy