Prices and Webb-site Total Returns

Pacific Textiles Holdings Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01382	2007-05-18			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-02-20	0	1.310	1.300	1.310	1.270	1.330	3,411,000	4,427,930	1.2981	1.310	1.300	1.310	1.270	1.330	3,411,000	1.2981	3.15%
2026-02-16	0	1.270	1.260	1.270	1.250	1.270	410,000	516,560	1.2599	1.270	1.260	1.270	1.250	1.270	410,000	1.2599	0.79%
2026-02-13	0	1.260	1.250	1.260	1.240	1.260	469,000	586,575	1.2507	1.260	1.250	1.260	1.240	1.260	469,000	1.2507	-0.79%
2026-02-12	0	1.270	1.250	1.270	1.250	1.270	483,000	608,050	1.2589	1.270	1.250	1.270	1.250	1.270	483,000	1.2589	0.79%
2026-02-11	0	1.260	1.250	1.260	1.240	1.270	1,518,000	1,898,830	1.2509	1.260	1.250	1.260	1.240	1.270	1,518,000	1.2509	0.80%
2026-02-10	0	1.250	1.240	1.250	1.240	1.270	783,220	980,246	1.2516	1.250	1.240	1.250	1.240	1.270	783,220	1.2516	0.81%
2026-02-09	0	1.240	1.240	1.250	1.210	1.260	1,530,000	1,892,050	1.2366	1.240	1.240	1.250	1.210	1.260	1,530,000	1.2366	0.81%
2026-02-06	0	1.230	1.220	1.230	1.220	1.250	2,083,902	2,571,353	1.2339	1.230	1.220	1.230	1.220	1.250	2,083,902	1.2339	-0.81%
2026-02-05	0	1.240	1.230	1.240	1.230	1.250	784,000	972,940	1.2410	1.240	1.230	1.240	1.230	1.250	784,000	1.2410	-0.80%
2026-02-04	0	1.250	1.240	1.250	1.240	1.250	889,000	1,104,510	1.2424	1.250	1.240	1.250	1.240	1.250	889,000	1.2424	0.00%
2026-02-03	0	1.250	1.240	1.250	1.230	1.250	817,560	1,016,610	1.2435	1.250	1.240	1.250	1.230	1.250	817,560	1.2435	1.63%
2026-02-02	0	1.230	1.220	1.230	1.220	1.240	1,367,000	1,679,880	1.2289	1.230	1.220	1.230	1.220	1.240	1,367,000	1.2289	0.00%
2026-01-30	0	1.230	1.230	1.240	1.230	1.250	1,298,000	1,607,910	1.2388	1.230	1.230	1.240	1.230	1.250	1,298,000	1.2388	-1.60%
2026-01-29	0	1.250	1.240	1.250	1.240	1.250	1,113,000	1,381,660	1.2414	1.250	1.240	1.250	1.240	1.250	1,113,000	1.2414	0.00%
2026-01-28	0	1.250	1.240	1.250	1.240	1.260	3,862,000	4,831,900	1.2511	1.250	1.240	1.250	1.240	1.260	3,862,000	1.2511	0.00%
2026-01-27	0	1.250	1.240	1.250	1.250	1.260	367,000	459,900	1.2531	1.250	1.240	1.250	1.250	1.260	367,000	1.2531	0.00%
2026-01-26	0	1.250	1.240	1.250	1.240	1.280	4,527,000	5,633,610	1.2444	1.250	1.240	1.250	1.240	1.280	4,527,000	1.2444	-2.34%
2026-01-23	0	1.280	1.270	1.280	1.250	1.280	504,000	637,560	1.2650	1.280	1.270	1.280	1.250	1.280	504,000	1.2650	2.40%
2026-01-22	0	1.250	1.250	1.270	1.250	1.270	1,139,395	1,429,567	1.2547	1.250	1.250	1.270	1.250	1.270	1,139,395	1.2547	0.00%
2026-01-21	0	1.250	1.240	1.250	1.240	1.260	870,000	1,081,580	1.2432	1.250	1.240	1.250	1.240	1.260	870,000	1.2432	0.00%
2026-01-20	0	1.250	1.250	1.270	1.250	1.270	608,000	762,365	1.2539	1.250	1.250	1.270	1.250	1.270	608,000	1.2539	-1.57%
2026-01-19	0	1.270	1.260	1.270	1.270	1.280	234,000	297,560	1.2716	1.270	1.260	1.270	1.270	1.280	234,000	1.2716	-0.78%
2026-01-16	0	1.280	1.270	1.280	1.260	1.290	3,507,000	4,459,530	1.2716	1.280	1.270	1.280	1.260	1.290	3,507,000	1.2716	0.79%
2026-01-15	0	1.270	1.270	1.280	1.260	1.280	1,212,000	1,543,300	1.2733	1.270	1.270	1.280	1.260	1.280	1,212,000	1.2733	0.00%
2026-01-14	0	1.270	1.250	1.270	1.250	1.270	1,166,000	1,470,540	1.2612	1.270	1.250	1.270	1.250	1.270	1,166,000	1.2612	1.60%
2026-01-13	0	1.250	1.250	1.260	1.240	1.280	1,864,000	2,347,205	1.2592	1.250	1.250	1.260	1.240	1.280	1,864,000	1.2592	-0.79%
2026-01-12	0	1.260	1.250	1.260	1.250	1.260	780,000	981,280	1.2581	1.260	1.250	1.260	1.250	1.260	780,000	1.2581	0.00%
2026-01-09	0	1.260	1.250	1.260	1.250	1.260	225,000	283,300	1.2591	1.260	1.250	1.260	1.250	1.260	225,000	1.2591	0.00%
2026-01-08	0	1.260	1.250	1.260	1.230	1.260	2,279,161	2,839,589	1.2459	1.260	1.250	1.260	1.230	1.260	2,279,161	1.2459	2.44%
2026-01-07	0	1.230	1.230	1.240	1.230	1.250	981,000	1,210,020	1.2335	1.230	1.230	1.240	1.230	1.250	981,000	1.2335	-0.81%
2026-01-06	0	1.240	1.230	1.240	1.230	1.250	926,000	1,144,180	1.2356	1.240	1.230	1.240	1.230	1.250	926,000	1.2356	0.00%
2026-01-05	0	1.240	1.240	1.250	1.240	1.260	1,347,547	1,681,189	1.2476	1.240	1.240	1.250	1.240	1.260	1,347,547	1.2476	-1.59%
2026-01-02	0	1.260	1.250	1.260	1.250	1.260	720,000	903,810	1.2553	1.260	1.250	1.260	1.250	1.260	720,000	1.2553	0.80%
2025-12-31	0	1.250	1.240	1.250	1.240	1.250	782,000	976,480	1.2487	1.250	1.240	1.250	1.240	1.250	782,000	1.2487	0.81%
2025-12-30	0	1.240	1.240	1.250	1.240	1.260	1,413,724	1,762,716	1.2469	1.240	1.240	1.250	1.240	1.260	1,413,724	1.2469	-0.80%
2025-12-29	0	1.250	1.250	1.260	1.250	1.260	2,438,000	3,067,725	1.2583	1.250	1.250	1.260	1.250	1.260	2,438,000	1.2583	0.00%
2025-12-24	0	1.250	1.240	1.250	1.240	1.250	336,000	417,790	1.2434	1.250	1.240	1.250	1.240	1.250	336,000	1.2434	0.81%
2025-12-23	0	1.240	1.230	1.240	1.230	1.250	873,000	1,082,610	1.2401	1.240	1.230	1.240	1.230	1.250	873,000	1.2401	0.00%
2025-12-22	0	1.240	1.240	1.250	1.240	1.250	562,000	699,330	1.2444	1.240	1.240	1.250	1.240	1.250	562,000	1.2444	-0.80%
2025-12-19	0	1.250	1.240	1.250	1.240	1.260	752,395	939,947	1.2493	1.250	1.240	1.250	1.240	1.260	752,395	1.2493	0.00%
2025-12-18	0	1.250	1.250	1.260	1.250	1.260	881,000	1,102,380	1.2513	1.250	1.250	1.260	1.250	1.260	881,000	1.2513	-1.57%
2025-12-17	0	1.270	1.260	1.270	1.260	1.280	1,752,000	2,226,330	1.2707	1.270	1.260	1.270	1.260	1.280	1,752,000	1.2707	-1.55%
2025-12-16	0	1.290	1.270	1.290	1.270	1.290	2,270,000	2,892,865	1.2744	1.290	1.270	1.290	1.270	1.290	2,270,000	1.2744	0.00%
2025-12-15	0	1.290	1.290	1.310	1.270	1.310	2,981,000	3,840,229	1.2882	1.290	1.290	1.310	1.270	1.310	2,981,000	1.2882	1.57%
2025-12-12	0	1.270	1.270	1.280	1.250	1.290	3,813,000	4,878,459	1.2794	1.270	1.270	1.280	1.250	1.290	3,813,000	1.2794	1.60%
2025-12-11	0	1.250	1.240	1.250	1.220	1.260	11,282,000	14,150,429	1.2542	1.250	1.240	1.250	1.220	1.260	11,282,000	1.2542	2.46%
2025-12-10	0	1.270	1.260	1.270	1.250	1.280	3,219,000	4,064,415	1.2626	1.220	1.210	1.220	1.201	1.230	3,350,926	1.2129	0.00%
2025-12-09	0	1.270	1.260	1.270	1.240	1.270	2,210,000	2,777,730	1.2569	1.220	1.210	1.220	1.191	1.220	2,300,574	1.2074	1.60%
2025-12-08	0	1.250	1.250	1.260	1.240	1.260	2,259,000	2,823,190	1.2498	1.201	1.201	1.210	1.191	1.210	2,351,582	1.2005	0.81%
2025-12-05	0	1.240	1.240	1.250	1.240	1.250	894,399	1,116,828	1.2487	1.191	1.191	1.201	1.191	1.201	931,055	1.1995	-0.80%
2025-12-04	0	1.250	1.250	1.260	1.240	1.260	2,316,000	2,894,800	1.2499	1.201	1.201	1.210	1.191	1.210	2,410,918	1.2007	0.00%
2025-12-03	0	1.250	1.250	1.260	1.250	1.260	3,941,547	4,957,459	1.2577	1.201	1.201	1.210	1.201	1.210	4,103,086	1.2082	0.00%
2025-12-02	0	1.250	1.250	1.260	1.250	1.270	2,397,000	3,014,340	1.2575	1.201	1.201	1.210	1.201	1.220	2,495,238	1.2080	-0.79%
2025-12-01	0	1.260	1.250	1.260	1.250	1.280	6,594,000	8,343,600	1.2653	1.210	1.201	1.210	1.201	1.230	6,864,246	1.2155	0.00%
2025-11-28	0	1.260	1.250	1.260	1.240	1.260	1,270,000	1,583,060	1.2465	1.210	1.201	1.210	1.191	1.210	1,322,049	1.1974	1.61%
2025-11-27	0	1.240	1.240	1.250	1.240	1.250	1,667,000	2,068,140	1.2406	1.191	1.191	1.201	1.191	1.201	1,735,320	1.1918	0.00%
2025-11-26	0	1.240	1.230	1.240	1.230	1.240	1,020,193	1,257,339	1.2325	1.191	1.182	1.191	1.182	1.191	1,062,004	1.1839	0.00%
2025-11-25	0	1.240	1.230	1.240	1.230	1.260	846,000	1,051,620	1.2430	1.191	1.182	1.191	1.182	1.210	880,672	1.1941	0.00%
2025-11-24	0	1.240	1.240	1.250	1.230	1.250	1,755,000	2,171,070	1.2371	1.191	1.191	1.201	1.182	1.201	1,826,926	1.1884	0.81%
2025-11-21	0	1.230	1.230	1.240	1.220	1.250	1,669,405	2,058,478	1.2331	1.182	1.182	1.191	1.172	1.201	1,737,823	1.1845	-1.60%
2025-11-20	0	1.250	1.240	1.250	1.240	1.260	1,216,000	1,519,150	1.2493	1.201	1.191	1.201	1.191	1.210	1,265,836	1.2001	0.00%
2025-11-19	0	1.250	1.250	1.260	1.240	1.260	1,927,000	2,409,105	1.2502	1.201	1.201	1.210	1.191	1.210	2,005,975	1.2010	0.00%
2025-11-18	0	1.250	1.240	1.250	1.240	1.270	4,623,000	5,786,560	1.2517	1.201	1.191	1.201	1.191	1.220	4,812,467	1.2024	-2.34%
2025-11-17	0	1.280	1.270	1.280	1.270	1.290	1,629,000	2,089,030	1.2824	1.230	1.220	1.230	1.220	1.239	1,695,762	1.2319	-0.78%
2025-11-14	0	1.290	1.290	1.300	1.280	1.310	1,000,500	1,296,505	1.2959	1.239	1.239	1.249	1.230	1.258	1,041,504	1.2448	0.00%
2025-11-13	0	1.290	1.290	1.300	1.280	1.310	2,253,000	2,917,810	1.2951	1.239	1.239	1.249	1.230	1.258	2,345,336	1.2441	-2.27%
2025-11-12	0	1.320	1.310	1.320	1.270	1.320	2,952,000	3,841,885	1.3015	1.268	1.258	1.268	1.220	1.268	3,072,984	1.2502	3.94%
2025-11-11	0	1.270	1.270	1.280	1.250	1.310	7,548,000	9,661,350	1.2800	1.220	1.220	1.230	1.201	1.258	7,857,344	1.2296	0.00%
2025-11-10	0	1.270	1.260	1.270	1.250	1.340	29,718,000	38,296,900	1.2887	1.220	1.210	1.220	1.201	1.287	30,935,951	1.2379	-9.29%
2025-11-07	0	1.400	1.390	1.400	1.390	1.410	1,818,353	2,545,817	1.4001	1.345	1.335	1.345	1.335	1.354	1,892,876	1.3449	-0.71%
2025-11-06	0	1.410	1.390	1.410	1.390	1.420	2,222,000	3,115,600	1.4022	1.354	1.335	1.354	1.335	1.364	2,313,066	1.3470	0.71%
2025-11-05	0	1.400	1.400	1.410	1.390	1.410	3,503,000	4,909,600	1.4015	1.345	1.345	1.354	1.335	1.354	3,646,566	1.3464	-1.41%
2025-11-04	0	1.420	1.420	1.430	1.420	1.440	1,000,354	1,425,399	1.4249	1.364	1.364	1.374	1.364	1.383	1,041,352	1.3688	-1.39%
2025-11-03	0	1.440	1.430	1.440	1.420	1.440	2,181,000	3,121,040	1.4310	1.383	1.374	1.383	1.364	1.383	2,270,385	1.3747	-0.69%
2025-10-31	0	1.450	1.440	1.450	1.430	1.450	2,750,000	3,959,980	1.4400	1.393	1.383	1.393	1.374	1.393	2,862,705	1.3833	0.00%
2025-10-30	0	1.450	1.430	1.450	1.430	1.450	1,364,000	1,965,330	1.4409	1.393	1.374	1.393	1.374	1.393	1,419,902	1.3841	0.69%
2025-10-28	0	1.440	1.440	1.450	1.430	1.450	1,580,000	2,279,940	1.4430	1.383	1.383	1.393	1.374	1.393	1,644,754	1.3862	-0.69%
2025-10-27	0	1.450	1.450	1.460	1.430	1.450	2,039,000	2,943,530	1.4436	1.393	1.393	1.403	1.374	1.393	2,122,566	1.3868	0.69%
2025-10-24	0	1.440	1.430	1.440	1.430	1.450	642,000	924,540	1.4401	1.383	1.374	1.383	1.374	1.393	668,311	1.3834	-0.69%
2025-10-23	0	1.450	1.440	1.450	1.430	1.450	354,346	509,328	1.4374	1.393	1.383	1.393	1.374	1.393	368,868	1.3808	0.00%
2025-10-22	0	1.450	1.440	1.450	1.440	1.450	530,000	767,280	1.4477	1.393	1.383	1.393	1.383	1.393	551,721	1.3907	0.69%
2025-10-21	0	1.440	1.440	1.450	1.440	1.460	1,668,000	2,415,680	1.4482	1.383	1.383	1.393	1.383	1.403	1,736,361	1.3912	0.00%
2025-10-20	0	1.440	1.430	1.450	1.430	1.470	332,000	478,800	1.4422	1.383	1.374	1.393	1.374	1.412	345,607	1.3854	0.70%
2025-10-17	0	1.430	1.420	1.440	1.420	1.440	1,399,000	2,002,900	1.4317	1.374	1.364	1.383	1.364	1.383	1,456,336	1.3753	-2.05%
2025-10-16	0	1.460	1.450	1.460	1.450	1.470	568,000	829,420	1.4602	1.403	1.393	1.403	1.393	1.412	591,279	1.4028	0.69%
2025-10-15	0	1.450	1.450	1.460	1.450	1.470	1,310,000	1,908,490	1.4569	1.393	1.393	1.403	1.393	1.412	1,363,689	1.3995	-1.36%
2025-10-14	0	1.470	1.460	1.470	1.460	1.490	1,995,000	2,935,410	1.4714	1.412	1.403	1.412	1.403	1.431	2,076,762	1.4135	1.38%
2025-10-13	0	1.450	1.450	1.460	1.400	1.470	5,296,000	7,632,860	1.4413	1.393	1.393	1.403	1.345	1.412	5,513,049	1.3845	-0.68%
2025-10-10	0	1.460	1.460	1.470	1.440	1.490	5,659,000	8,261,570	1.4599	1.403	1.403	1.412	1.383	1.431	5,890,926	1.4024	-2.01%
2025-10-09	0	1.490	1.470	1.490	1.470	1.490	1,190,834	1,763,632	1.4810	1.431	1.412	1.431	1.412	1.431	1,239,639	1.4227	0.68%
2025-10-08	0	1.480	1.470	1.480	1.470	1.490	182,000	270,040	1.4837	1.422	1.412	1.422	1.412	1.431	189,459	1.4253	-1.33%
2025-10-06	0	1.500	1.480	1.500	1.480	1.500	1,510,000	2,253,740	1.4925	1.441	1.422	1.441	1.422	1.441	1,571,885	1.4338	0.00%
2025-10-03	0	1.500	1.480	1.500	1.470	1.510	1,868,317	2,775,229	1.4854	1.441	1.422	1.441	1.412	1.451	1,944,887	1.4269	0.67%
2025-10-02	0	1.490	1.480	1.490	1.470	1.490	823,000	1,218,180	1.4802	1.431	1.422	1.431	1.412	1.431	856,730	1.4219	0.00%
2025-09-30	0	1.490	1.480	1.490	1.460	1.490	1,290,000	1,908,630	1.4796	1.431	1.422	1.431	1.403	1.431	1,342,869	1.4213	1.36%
2025-09-29	0	1.470	1.470	1.480	1.450	1.480	1,091,000	1,601,370	1.4678	1.412	1.412	1.422	1.393	1.422	1,135,713	1.4100	0.68%
2025-09-26	0	1.460	1.450	1.460	1.420	1.470	1,726,000	2,510,270	1.4544	1.403	1.393	1.403	1.364	1.412	1,796,738	1.3971	0.00%
2025-09-25	0	1.460	1.450	1.460	1.450	1.480	904,000	1,324,130	1.4647	1.403	1.393	1.403	1.393	1.422	941,049	1.4071	-0.68%
2025-09-24	0	1.470	1.470	1.480	1.470	1.500	1,993,000	2,950,660	1.4805	1.412	1.412	1.422	1.412	1.441	2,074,680	1.4222	-0.68%
2025-09-23	0	1.480	1.480	1.490	1.480	1.500	496,000	737,590	1.4871	1.422	1.422	1.431	1.422	1.441	516,328	1.4285	-1.33%
2025-09-22	0	1.500	1.490	1.500	1.500	1.540	1,237,000	1,871,160	1.5127	1.441	1.431	1.441	1.441	1.479	1,287,697	1.4531	-3.23%
2025-09-19	0	1.550	1.530	1.550	1.520	1.550	1,088,323	1,675,677	1.5397	1.489	1.470	1.489	1.460	1.489	1,132,926	1.4791	2.65%
2025-09-18	0	1.510	1.510	1.520	1.510	1.530	765,000	1,162,690	1.5199	1.451	1.451	1.460	1.451	1.470	796,352	1.4600	-1.95%
2025-09-17	0	1.540	1.530	1.540	1.530	1.550	446,000	688,310	1.5433	1.479	1.470	1.479	1.470	1.489	464,279	1.4825	-0.65%
2025-09-16	0	1.550	1.540	1.550	1.540	1.550	1,011,000	1,562,460	1.5455	1.489	1.479	1.489	1.479	1.489	1,052,434	1.4846	0.65%
2025-09-15	0	1.540	1.530	1.540	1.520	1.550	601,000	926,370	1.5414	1.479	1.470	1.479	1.460	1.489	625,631	1.4807	-0.65%
2025-09-12	0	1.550	1.540	1.550	1.520	1.560	1,513,000	2,337,620	1.5450	1.489	1.479	1.489	1.460	1.499	1,575,008	1.4842	-0.64%
2025-09-11	0	1.560	1.560	1.580	1.520	1.560	1,186,000	1,824,700	1.5385	1.499	1.499	1.518	1.460	1.499	1,234,607	1.4780	1.30%
2025-09-10	0	1.540	1.530	1.540	1.510	1.540	616,000	938,050	1.5228	1.479	1.470	1.479	1.451	1.479	641,246	1.4629	0.65%
2025-09-09	0	1.530	1.520	1.530	1.500	1.530	773,000	1,171,000	1.5149	1.470	1.460	1.470	1.441	1.470	804,680	1.4552	0.66%
2025-09-08	0	1.520	1.490	1.520	1.460	1.530	1,867,000	2,803,230	1.5015	1.460	1.431	1.460	1.403	1.470	1,943,516	1.4423	4.11%
2025-09-05	0	1.460	1.450	1.460	1.440	1.470	632,841	920,197	1.4541	1.403	1.393	1.403	1.383	1.412	658,777	1.3968	1.39%
2025-09-04	0	1.440	1.440	1.460	1.440	1.480	1,190,000	1,731,300	1.4549	1.383	1.383	1.403	1.383	1.422	1,238,770	1.3976	-2.70%
2025-09-03	0	1.480	1.460	1.470	1.460	1.500	951,317	1,404,769	1.4767	1.422	1.403	1.412	1.403	1.441	990,305	1.4185	-1.33%
2025-09-02	0	1.500	1.480	1.500	1.460	1.500	1,191,099	1,759,973	1.4776	1.441	1.422	1.441	1.403	1.441	1,239,915	1.4194	0.00%
2025-09-01	0	1.500	1.480	1.500	1.470	1.500	2,220,000	3,304,180	1.4884	1.441	1.422	1.441	1.412	1.441	2,310,984	1.4298	0.67%
2025-08-29	0	1.490	1.470	1.490	1.470	1.500	859,000	1,273,710	1.4828	1.431	1.412	1.431	1.412	1.441	894,205	1.4244	0.68%
2025-08-28	0	1.480	1.470	1.480	1.470	1.490	630,000	931,305	1.4783	1.422	1.412	1.422	1.412	1.431	655,820	1.4201	-1.33%
2025-08-27	0	1.500	1.490	1.500	1.470	1.510	677,000	1,009,970	1.4918	1.441	1.431	1.441	1.412	1.451	704,746	1.4331	-0.66%
2025-08-26	0	1.510	1.500	1.510	1.470	1.510	1,190,000	1,781,510	1.4971	1.451	1.441	1.451	1.412	1.451	1,238,770	1.4381	0.00%
2025-08-25	0	1.510	1.500	1.510	1.490	1.520	991,000	1,494,630	1.5082	1.451	1.441	1.451	1.431	1.460	1,031,615	1.4488	-0.66%
2025-08-22	0	1.520	1.510	1.520	1.500	1.530	2,101,000	3,173,220	1.5103	1.460	1.451	1.460	1.441	1.470	2,187,107	1.4509	0.66%
2025-08-21	0	1.510	1.500	1.510	1.460	1.520	3,681,000	5,495,970	1.4931	1.451	1.441	1.451	1.403	1.460	3,831,861	1.4343	4.14%
2025-08-20	0	1.450	1.450	1.460	1.440	1.460	837,000	1,215,770	1.4525	1.393	1.393	1.403	1.383	1.403	871,303	1.3953	-0.68%
2025-08-19	0	1.460	1.450	1.460	1.430	1.490	1,882,000	2,736,780	1.4542	1.403	1.393	1.403	1.374	1.431	1,959,131	1.3969	0.00%
2025-08-18	0	1.510	1.500	1.510	1.500	1.520	2,706,000	4,091,730	1.5121	1.403	1.393	1.403	1.393	1.412	2,913,371	1.4045	-0.66%
2025-08-15	0	1.520	1.510	1.520	1.480	1.520	3,064,000	4,605,360	1.5031	1.412	1.403	1.412	1.375	1.412	3,298,806	1.3961	2.70%
2025-08-14	0	1.480	1.480	1.490	1.470	1.530	6,089,000	9,105,210	1.4954	1.375	1.375	1.384	1.365	1.421	6,555,623	1.3889	-1.99%
2025-08-13	0	1.510	1.510	1.520	1.500	1.530	1,940,000	2,938,320	1.5146	1.403	1.403	1.412	1.393	1.421	2,088,669	1.4068	-0.66%
2025-08-12	0	1.520	1.520	1.540	1.480	1.530	4,208,000	6,363,820	1.5123	1.412	1.412	1.430	1.375	1.421	4,530,475	1.4047	2.01%
2025-08-11	0	1.490	1.490	1.510	1.450	1.500	3,726,000	5,542,050	1.4874	1.384	1.384	1.403	1.347	1.393	4,011,537	1.3815	0.68%
2025-08-08	0	1.480	1.470	1.480	1.460	1.490	388,000	572,420	1.4753	1.375	1.365	1.375	1.356	1.384	417,734	1.3703	0.00%
2025-08-07	0	1.480	1.470	1.480	1.470	1.500	998,500	1,484,385	1.4866	1.375	1.365	1.375	1.365	1.393	1,075,019	1.3808	0.68%
2025-08-06	0	1.470	1.470	1.480	1.430	1.480	3,304,000	4,826,210	1.4607	1.365	1.365	1.375	1.328	1.375	3,557,198	1.3567	0.68%
2025-08-05	0	1.460	1.450	1.460	1.440	1.460	418,344	607,648	1.4525	1.356	1.347	1.356	1.338	1.356	450,403	1.3491	0.69%
2025-08-04	0	1.450	1.450	1.460	1.420	1.470	1,144,000	1,656,440	1.4479	1.347	1.347	1.356	1.319	1.365	1,231,669	1.3449	0.00%
2025-08-01	0	1.450	1.450	1.460	1.450	1.480	1,073,000	1,566,380	1.4598	1.347	1.347	1.356	1.347	1.375	1,155,228	1.3559	-1.36%
2025-07-31	0	1.470	1.460	1.480	1.440	1.490	2,486,000	3,615,440	1.4543	1.365	1.356	1.375	1.338	1.384	2,676,511	1.3508	-1.34%
2025-07-30	0	1.490	1.480	1.490	1.480	1.510	1,558,000	2,326,940	1.4935	1.384	1.375	1.384	1.375	1.403	1,677,395	1.3872	-1.32%
2025-07-29	0	1.510	1.500	1.510	1.490	1.530	3,320,000	4,993,100	1.5039	1.403	1.393	1.403	1.384	1.421	3,574,424	1.3969	0.00%
2025-07-28	0	1.510	1.510	1.530	1.510	1.540	1,477,000	2,242,260	1.5181	1.403	1.403	1.421	1.403	1.430	1,590,188	1.4101	-1.31%
2025-07-25	0	1.530	1.530	1.540	1.480	1.580	5,013,000	7,690,320	1.5341	1.421	1.421	1.430	1.375	1.468	5,397,165	1.4249	3.38%
2025-07-24	0	1.480	1.480	1.490	1.460	1.500	1,494,000	2,204,840	1.4758	1.375	1.375	1.384	1.356	1.393	1,608,491	1.3708	-1.33%
2025-07-23	0	1.500	1.490	1.500	1.480	1.520	2,165,000	3,249,060	1.5007	1.393	1.384	1.393	1.375	1.412	2,330,912	1.3939	0.67%
2025-07-22	0	1.490	1.490	1.510	1.440	1.510	4,065,000	6,012,340	1.4791	1.384	1.384	1.403	1.338	1.403	4,376,516	1.3738	2.76%
2025-07-21	0	1.450	1.430	1.450	1.390	1.450	2,485,000	3,519,890	1.4165	1.347	1.328	1.347	1.291	1.347	2,675,435	1.3156	2.11%
2025-07-18	0	1.420	1.420	1.430	1.410	1.440	915,000	1,300,320	1.4211	1.319	1.319	1.328	1.310	1.338	985,120	1.3200	0.71%
2025-07-17	0	1.410	1.410	1.420	1.400	1.420	814,000	1,147,650	1.4099	1.310	1.310	1.319	1.300	1.319	876,380	1.3095	0.00%
2025-07-16	0	1.410	1.400	1.410	1.380	1.420	2,114,000	2,958,150	1.3993	1.310	1.300	1.310	1.282	1.319	2,276,004	1.2997	2.92%
2025-07-15	0	1.370	1.370	1.390	1.360	1.390	3,639,000	5,007,005	1.3759	1.272	1.272	1.291	1.263	1.291	3,917,870	1.2780	-0.72%
2025-07-14	0	1.380	1.370	1.380	1.370	1.390	1,398,000	1,919,990	1.3734	1.282	1.272	1.282	1.272	1.291	1,505,134	1.2756	0.00%
2025-07-11	0	1.380	1.380	1.390	1.380	1.400	1,086,000	1,507,360	1.3880	1.282	1.282	1.291	1.282	1.300	1,169,224	1.2892	0.00%
2025-07-10	0	1.380	1.370	1.380	1.380	1.390	617,520	853,880	1.3828	1.282	1.272	1.282	1.282	1.291	664,843	1.2843	-0.72%
2025-07-09	0	1.390	1.380	1.390	1.360	1.400	1,380,000	1,911,360	1.3850	1.291	1.282	1.291	1.263	1.300	1,485,755	1.2865	2.21%
2025-07-08	0	1.360	1.360	1.370	1.350	1.370	1,180,500	1,607,910	1.3621	1.263	1.263	1.272	1.254	1.272	1,270,966	1.2651	0.00%
2025-07-07	0	1.360	1.350	1.360	1.340	1.390	1,091,000	1,480,090	1.3566	1.263	1.254	1.263	1.245	1.291	1,174,607	1.2601	-2.16%
2025-07-04	0	1.390	1.380	1.390	1.350	1.410	6,525,000	8,983,470	1.3768	1.291	1.282	1.291	1.254	1.310	7,025,035	1.2788	3.73%
2025-07-03	0	1.340	1.330	1.340	1.310	1.350	4,245,466	5,649,019	1.3306	1.245	1.235	1.245	1.217	1.254	4,570,812	1.2359	3.08%
2025-07-02	0	1.300	1.290	1.300	1.270	1.310	4,570,000	5,917,145	1.2948	1.207	1.198	1.207	1.180	1.217	4,920,216	1.2026	1.56%
2025-06-30	0	1.280	1.270	1.280	1.270	1.290	4,601,000	5,876,260	1.2772	1.189	1.180	1.189	1.180	1.198	4,953,592	1.1863	0.79%
2025-06-27	0	1.270	1.260	1.270	1.250	1.280	18,029,000	22,762,660	1.2626	1.180	1.170	1.180	1.161	1.189	19,410,630	1.1727	-4.51%
2025-06-26	0	1.330	1.320	1.330	1.320	1.350	1,083,000	1,438,035	1.3278	1.235	1.226	1.235	1.226	1.254	1,165,994	1.2333	-1.48%
2025-06-25	0	1.350	1.340	1.350	1.340	1.360	1,814,000	2,437,780	1.3439	1.254	1.245	1.254	1.245	1.263	1,953,014	1.2482	0.75%
2025-06-24	0	1.340	1.340	1.350	1.320	1.350	1,666,000	2,241,100	1.3452	1.245	1.245	1.254	1.226	1.254	1,793,672	1.2494	1.52%
2025-06-23	0	1.320	1.310	1.320	1.300	1.320	589,000	768,835	1.3053	1.226	1.217	1.226	1.207	1.226	634,137	1.2124	0.76%
2025-06-20	0	1.310	1.310	1.320	1.300	1.330	1,024,377	1,347,053	1.3150	1.217	1.217	1.226	1.207	1.235	1,102,879	1.2214	0.77%
2025-06-19	0	1.300	1.290	1.300	1.290	1.310	1,339,000	1,737,570	1.2977	1.207	1.198	1.207	1.198	1.217	1,441,613	1.2053	-1.52%
2025-06-18	0	1.320	1.310	1.320	1.300	1.350	1,339,000	1,765,750	1.3187	1.226	1.217	1.226	1.207	1.254	1,441,613	1.2248	-2.22%
2025-06-17	0	1.350	1.320	1.350	1.320	1.360	1,592,000	2,137,310	1.3425	1.254	1.226	1.254	1.226	1.263	1,714,001	1.2470	0.00%
2025-06-16	0	1.350	1.350	1.360	1.350	1.370	1,645,000	2,232,730	1.3573	1.254	1.254	1.263	1.254	1.272	1,771,062	1.2607	0.00%
2025-06-13	0	1.350	1.350	1.360	1.340	1.390	2,347,000	3,184,462	1.3568	1.254	1.254	1.263	1.245	1.291	2,526,859	1.2602	-2.17%
2025-06-12	0	1.380	1.380	1.390	1.320	1.390	3,461,000	4,718,531	1.3633	1.282	1.282	1.291	1.226	1.291	3,726,229	1.2663	4.55%
2025-06-11	0	1.320	1.320	1.330	1.310	1.330	2,483,000	3,278,771	1.3205	1.226	1.226	1.235	1.217	1.235	2,673,282	1.2265	1.54%
2025-06-10	0	1.300	1.300	1.320	1.280	1.320	2,146,000	2,783,351	1.2970	1.207	1.207	1.226	1.189	1.226	2,310,456	1.2047	0.78%
2025-06-09	0	1.290	1.290	1.300	1.290	1.320	1,445,000	1,875,770	1.2981	1.198	1.198	1.207	1.198	1.226	1,555,736	1.2057	0.78%
2025-06-06	0	1.280	1.280	1.290	1.270	1.290	898,885	1,151,132	1.2806	1.189	1.189	1.198	1.180	1.198	967,770	1.1895	0.79%
2025-06-05	0	1.270	1.270	1.290	1.260	1.290	3,400,000	4,331,750	1.2740	1.180	1.180	1.198	1.170	1.198	3,660,555	1.1834	-0.78%
2025-06-04	0	1.280	1.280	1.290	1.270	1.290	4,076,000	5,217,670	1.2801	1.189	1.189	1.198	1.180	1.198	4,388,359	1.1890	1.59%
2025-06-03	0	1.260	1.260	1.270	1.250	1.280	871,000	1,102,490	1.2658	1.170	1.170	1.180	1.161	1.189	937,748	1.1757	0.80%
2025-06-02	0	1.250	1.250	1.260	1.240	1.260	2,342,000	2,926,640	1.2496	1.161	1.161	1.170	1.152	1.170	2,521,476	1.1607	-2.34%
2025-05-30	0	1.280	1.280	1.290	1.280	1.330	2,258,000	2,934,030	1.2994	1.189	1.189	1.198	1.189	1.235	2,431,039	1.2069	-3.76%
2025-05-29	0	1.330	1.330	1.340	1.300	1.350	4,423,000	5,851,030	1.3229	1.235	1.235	1.245	1.207	1.254	4,761,951	1.2287	3.10%
2025-05-28	0	1.290	1.290	1.300	1.280	1.300	439,000	566,750	1.2910	1.198	1.198	1.207	1.189	1.207	472,642	1.1991	0.00%
2025-05-27	0	1.290	1.280	1.290	1.260	1.300	1,252,000	1,596,426	1.2751	1.198	1.189	1.198	1.170	1.207	1,347,945	1.1843	2.38%
2025-05-26	0	1.260	1.260	1.290	1.260	1.300	1,286,000	1,641,930	1.2768	1.170	1.170	1.198	1.170	1.207	1,384,551	1.1859	-1.56%
2025-05-23	0	1.280	1.270	1.280	1.260	1.290	1,842,308	2,353,901	1.2777	1.189	1.180	1.189	1.170	1.198	1,983,491	1.1867	1.59%
2025-05-22	0	1.260	1.260	1.270	1.240	1.280	3,296,000	4,151,880	1.2597	1.170	1.170	1.180	1.152	1.189	3,548,585	1.1700	-3.08%
2025-05-21	0	1.300	1.290	1.300	1.280	1.300	1,954,000	2,525,247	1.2923	1.207	1.198	1.207	1.189	1.207	2,103,742	1.2004	-0.76%
2025-05-20	0	1.310	1.300	1.310	1.290	1.320	1,169,000	1,522,340	1.3023	1.217	1.207	1.217	1.198	1.226	1,258,585	1.2096	0.00%
2025-05-19	0	1.310	1.300	1.310	1.300	1.330	1,567,000	2,070,560	1.3214	1.217	1.207	1.217	1.207	1.235	1,687,085	1.2273	-1.50%
2025-05-16	0	1.330	1.310	1.330	1.310	1.340	2,440,000	3,226,930	1.3225	1.235	1.217	1.235	1.217	1.245	2,626,986	1.2284	0.00%
2025-05-15	0	1.330	1.330	1.340	1.320	1.340	1,993,000	2,648,790	1.3290	1.235	1.235	1.245	1.226	1.245	2,145,731	1.2344	0.00%
2025-05-14	0	1.330	1.320	1.330	1.300	1.330	1,494,000	1,970,480	1.3189	1.235	1.226	1.235	1.207	1.235	1,608,491	1.2250	1.53%
2025-05-13	0	1.310	1.310	1.320	1.280	1.350	6,035,000	7,940,549	1.3157	1.217	1.217	1.226	1.189	1.254	6,497,485	1.2221	0.00%
2025-05-12	0	1.310	1.300	1.310	1.250	1.330	8,733,000	11,240,000	1.2871	1.217	1.207	1.217	1.161	1.235	9,402,242	1.1955	8.26%
2025-05-09	0	1.210	1.210	1.220	1.210	1.230	1,112,822	1,352,455	1.2153	1.124	1.124	1.133	1.124	1.142	1,198,102	1.1288	-2.42%
2025-05-08	0	1.240	1.230	1.240	1.230	1.240	1,862,000	2,305,900	1.2384	1.152	1.142	1.152	1.142	1.152	2,004,692	1.1503	0.81%
2025-05-07	0	1.230	1.230	1.240	1.220	1.250	2,244,000	2,776,600	1.2373	1.142	1.142	1.152	1.133	1.161	2,415,966	1.1493	-0.81%
2025-05-06	0	1.240	1.230	1.240	1.230	1.250	990,560	1,227,180	1.2389	1.152	1.142	1.152	1.142	1.161	1,066,470	1.1507	1.64%
2025-05-02	0	1.220	1.220	1.230	1.220	1.260	1,431,000	1,760,440	1.2302	1.133	1.133	1.142	1.133	1.170	1,540,663	1.1427	-0.81%
2025-04-30	0	1.230	1.220	1.230	1.210	1.230	681,000	833,370	1.2237	1.142	1.133	1.142	1.124	1.142	733,188	1.1366	0.82%
2025-04-29	0	1.220	1.210	1.220	1.210	1.230	1,228,000	1,498,530	1.2203	1.133	1.124	1.133	1.124	1.142	1,322,106	1.1334	-0.81%
2025-04-28	0	1.230	1.220	1.230	1.210	1.240	1,423,000	1,739,220	1.2222	1.142	1.133	1.142	1.124	1.152	1,532,050	1.1352	-0.81%
2025-04-25	0	1.240	1.240	1.250	1.240	1.250	2,306,000	2,881,230	1.2494	1.152	1.152	1.161	1.152	1.161	2,482,717	1.1605	-0.80%
2025-04-24	0	1.250	1.250	1.260	1.240	1.260	642,233	803,475	1.2511	1.161	1.161	1.170	1.152	1.170	691,450	1.1620	-0.79%
2025-04-23	0	1.260	1.260	1.270	1.250	1.270	854,000	1,075,210	1.2590	1.170	1.170	1.180	1.161	1.180	919,445	1.1694	2.44%
2025-04-22	0	1.230	1.220	1.230	1.200	1.240	1,014,000	1,228,790	1.2118	1.142	1.133	1.142	1.115	1.152	1,091,707	1.1256	0.00%
2025-04-17	0	1.230	1.210	1.230	1.200	1.230	1,058,000	1,283,640	1.2133	1.142	1.124	1.142	1.115	1.142	1,139,078	1.1269	0.00%
2025-04-16	0	1.230	1.220	1.230	1.210	1.250	396,000	485,550	1.2261	1.142	1.133	1.142	1.124	1.161	426,347	1.1389	-3.15%
2025-04-15	0	1.270	1.260	1.270	1.250	1.280	2,298,000	2,918,630	1.2701	1.180	1.170	1.180	1.161	1.189	2,474,104	1.1797	1.60%
2025-04-14	0	1.250	1.250	1.260	1.190	1.270	5,443,000	6,794,660	1.2483	1.161	1.161	1.170	1.105	1.180	5,860,117	1.1595	4.17%
2025-04-11	0	1.200	1.190	1.200	1.130	1.200	3,150,000	3,695,490	1.1732	1.115	1.105	1.115	1.050	1.115	3,391,396	1.0897	0.84%
2025-04-10	0	1.190	1.190	1.200	1.190	1.300	8,022,526	9,925,461	1.2372	1.105	1.105	1.115	1.105	1.207	8,637,322	1.1491	1.71%
2025-04-09	0	1.170	1.160	1.170	1.080	1.170	4,928,000	5,659,770	1.1485	1.087	1.077	1.087	1.003	1.087	5,305,651	1.0667	-0.85%
2025-04-08	0	1.180	1.170	1.180	1.150	1.200	3,171,747	3,727,808	1.1753	1.096	1.087	1.096	1.068	1.115	3,414,810	1.0917	-0.84%
2025-04-07	0	1.190	1.180	1.190	1.140	1.250	7,894,000	9,323,520	1.1811	1.105	1.096	1.105	1.059	1.161	8,498,947	1.0970	-13.77%
2025-04-03	0	1.380	1.370	1.380	1.320	1.470	9,284,402	12,855,678	1.3847	1.282	1.272	1.282	1.226	1.365	9,995,900	1.2861	-7.38%
2025-04-02	0	1.490	1.480	1.490	1.480	1.500	1,419,000	2,119,500	1.4937	1.384	1.375	1.384	1.375	1.393	1,527,743	1.3873	-0.67%
2025-04-01	0	1.500	1.500	1.520	1.480	1.520	2,108,000	3,168,530	1.5031	1.393	1.393	1.412	1.375	1.412	2,269,544	1.3961	-0.66%
2025-03-31	0	1.510	1.490	1.510	1.490	1.520	1,207,000	1,816,000	1.5046	1.403	1.384	1.403	1.384	1.412	1,299,497	1.3975	-0.66%
2025-03-28	0	1.520	1.510	1.520	1.510	1.530	1,359,000	2,068,760	1.5223	1.412	1.403	1.412	1.403	1.421	1,463,145	1.4139	-0.65%
2025-03-27	0	1.530	1.520	1.530	1.530	1.550	707,000	1,087,450	1.5381	1.421	1.412	1.421	1.421	1.440	761,180	1.4286	-0.65%
2025-03-26	0	1.540	1.530	1.540	1.510	1.560	1,263,000	1,940,780	1.5366	1.430	1.421	1.430	1.403	1.449	1,359,788	1.4273	1.99%
2025-03-25	0	1.510	1.500	1.520	1.510	1.560	1,684,000	2,590,590	1.5384	1.403	1.393	1.412	1.403	1.449	1,813,051	1.4289	-0.66%
2025-03-24	0	1.520	1.520	1.530	1.510	1.550	700,000	1,065,110	1.5216	1.412	1.412	1.421	1.403	1.440	753,644	1.4133	0.00%
2025-03-21	0	1.520	1.520	1.540	1.520	1.550	780,125	1,198,003	1.5357	1.412	1.412	1.430	1.412	1.440	839,909	1.4263	-1.94%
2025-03-20	0	1.550	1.540	1.550	1.550	1.570	1,843,000	2,872,840	1.5588	1.440	1.430	1.440	1.440	1.458	1,984,236	1.4478	-1.27%
2025-03-19	0	1.570	1.570	1.580	1.540	1.600	2,698,000	4,258,500	1.5784	1.458	1.458	1.468	1.430	1.486	2,904,758	1.4660	1.95%
2025-03-18	0	1.540	1.530	1.540	1.520	1.550	1,483,000	2,273,000	1.5327	1.430	1.421	1.430	1.412	1.440	1,596,648	1.4236	1.99%
2025-03-17	0	1.510	1.510	1.520	1.480	1.540	3,801,000	5,758,910	1.5151	1.403	1.403	1.412	1.375	1.430	4,092,285	1.4073	2.03%
2025-03-14	0	1.480	1.470	1.480	1.470	1.480	1,551,000	2,285,630	1.4736	1.375	1.365	1.375	1.365	1.375	1,669,859	1.3688	0.00%
2025-03-13	0	1.480	1.470	1.480	1.460	1.480	1,387,000	2,043,160	1.4731	1.375	1.365	1.375	1.356	1.375	1,493,291	1.3682	0.00%
2025-03-12	0	1.480	1.480	1.490	1.470	1.490	4,553,000	6,733,430	1.4789	1.375	1.375	1.384	1.365	1.384	4,901,913	1.3736	0.68%
2025-03-11	0	1.470	1.460	1.470	1.460	1.470	1,891,000	2,770,120	1.4649	1.365	1.356	1.365	1.356	1.365	2,035,914	1.3606	-0.68%
2025-03-10	0	1.480	1.470	1.480	1.460	1.480	3,228,000	4,736,790	1.4674	1.375	1.365	1.375	1.356	1.375	3,475,374	1.3630	0.00%
2025-03-07	0	1.480	1.470	1.480	1.460	1.490	5,604,631	8,259,523	1.4737	1.375	1.365	1.375	1.356	1.384	6,034,135	1.3688	1.37%
2025-03-06	0	1.460	1.450	1.460	1.450	1.470	1,391,000	2,035,220	1.4631	1.356	1.347	1.356	1.347	1.365	1,497,598	1.3590	-0.68%
2025-03-05	0	1.470	1.460	1.470	1.450	1.480	5,942,000	8,714,910	1.4667	1.365	1.356	1.365	1.347	1.375	6,397,358	1.3623	0.00%
2025-03-04	0	1.470	1.470	1.480	1.470	1.490	2,593,317	3,847,759	1.4837	1.365	1.365	1.375	1.365	1.384	2,792,053	1.3781	-0.68%
2025-03-03	0	1.480	1.480	1.490	1.470	1.500	1,830,000	2,716,310	1.4843	1.375	1.375	1.384	1.365	1.393	1,970,240	1.3787	0.00%
2025-02-28	0	1.480	1.460	1.480	1.460	1.500	2,030,000	2,985,860	1.4709	1.375	1.356	1.375	1.356	1.393	2,185,566	1.3662	-0.67%
2025-02-27	0	1.490	1.490	1.500	1.480	1.500	2,440,000	3,642,040	1.4926	1.384	1.384	1.393	1.375	1.393	2,626,986	1.3864	0.68%
2025-02-26	0	1.480	1.470	1.480	1.460	1.480	2,600,000	3,825,680	1.4714	1.375	1.365	1.375	1.356	1.375	2,799,248	1.3667	0.00%
2025-02-25	0	1.480	1.470	1.480	1.460	1.490	1,259,000	1,853,410	1.4721	1.375	1.365	1.375	1.356	1.384	1,355,482	1.3673	1.37%
2025-02-24	0	1.460	1.460	1.470	1.450	1.480	3,650,000	5,330,360	1.4604	1.356	1.356	1.365	1.347	1.375	3,929,713	1.3564	-1.35%
2025-02-21	0	1.480	1.470	1.480	1.460	1.500	1,704,949	2,511,094	1.4728	1.375	1.365	1.375	1.356	1.393	1,835,606	1.3680	0.00%
2025-02-20	0	1.480	1.470	1.480	1.460	1.490	1,073,000	1,585,000	1.4772	1.375	1.365	1.375	1.356	1.384	1,155,228	1.3720	1.37%
2025-02-19	0	1.460	1.460	1.470	1.450	1.470	1,335,000	1,943,760	1.4560	1.356	1.356	1.365	1.347	1.365	1,437,306	1.3524	0.00%
2025-02-18	0	1.460	1.460	1.470	1.450	1.480	1,167,000	1,708,110	1.4637	1.356	1.356	1.365	1.347	1.375	1,256,432	1.3595	0.00%
2025-02-17	0	1.460	1.460	1.470	1.450	1.470	659,000	962,140	1.4600	1.356	1.356	1.365	1.347	1.365	709,502	1.3561	0.00%
2025-02-14	0	1.460	1.460	1.470	1.450	1.480	1,559,000	2,281,300	1.4633	1.356	1.356	1.365	1.347	1.375	1,678,472	1.3592	0.00%
2025-02-13	0	1.460	1.460	1.470	1.460	1.490	2,137,000	3,145,820	1.4721	1.356	1.356	1.365	1.356	1.384	2,300,766	1.3673	-0.68%
2025-02-12	0	1.470	1.470	1.480	1.460	1.500	1,138,000	1,678,670	1.4751	1.365	1.365	1.375	1.356	1.393	1,225,209	1.3701	-0.68%
2025-02-11	0	1.480	1.480	1.500	1.470	1.500	470,000	695,720	1.4803	1.375	1.375	1.393	1.365	1.393	506,018	1.3749	-1.33%
2025-02-10	0	1.500	1.480	1.500	1.480	1.500	554,000	823,510	1.4865	1.393	1.375	1.393	1.375	1.393	596,455	1.3807	1.35%
2025-02-07	0	1.480	1.470	1.490	1.470	1.530	1,306,423	1,934,704	1.4809	1.375	1.365	1.384	1.365	1.421	1,406,539	1.3755	-0.67%
2025-02-06	0	1.490	1.480	1.490	1.460	1.490	1,222,000	1,803,640	1.4760	1.384	1.375	1.384	1.356	1.384	1,315,646	1.3709	1.36%
2025-02-05	0	1.470	1.470	1.490	1.460	1.510	3,610,592	5,360,307	1.4846	1.365	1.365	1.384	1.356	1.403	3,887,285	1.3789	-2.65%
2025-02-04	0	1.510	1.510	1.520	1.500	1.530	2,207,291	3,331,219	1.5092	1.403	1.403	1.412	1.393	1.421	2,376,444	1.4018	0.00%
2025-02-03	0	1.510	1.500	1.510	1.500	1.530	1,037,000	1,571,740	1.5157	1.403	1.393	1.403	1.393	1.421	1,116,469	1.4078	-1.95%
2025-01-28	0	1.540	1.530	1.540	1.530	1.550	310,000	474,690	1.5313	1.430	1.421	1.430	1.421	1.440	333,756	1.4223	0.65%
2025-01-27	0	1.530	1.530	1.540	1.530	1.550	776,000	1,195,050	1.5400	1.421	1.421	1.430	1.421	1.440	835,468	1.4304	-0.65%
2025-01-24	0	1.540	1.530	1.540	1.530	1.550	455,000	698,500	1.5352	1.430	1.421	1.430	1.421	1.440	489,868	1.4259	0.65%
2025-01-23	0	1.530	1.520	1.530	1.510	1.530	506,000	770,920	1.5236	1.421	1.412	1.421	1.403	1.421	544,777	1.4151	0.00%
2025-01-22	0	1.530	1.530	1.540	1.520	1.550	531,236	812,555	1.5296	1.421	1.421	1.430	1.412	1.440	571,947	1.4207	-0.65%
2025-01-21	0	1.540	1.540	1.550	1.530	1.560	668,000	1,029,190	1.5407	1.430	1.430	1.440	1.421	1.449	719,191	1.4310	0.00%
2025-01-20	0	1.540	1.540	1.550	1.540	1.550	714,000	1,106,180	1.5493	1.430	1.430	1.440	1.430	1.440	768,716	1.4390	-0.65%
2025-01-17	0	1.550	1.540	1.550	1.540	1.550	300,000	464,390	1.5480	1.440	1.430	1.440	1.430	1.440	322,990	1.4378	0.65%
2025-01-16	0	1.540	1.540	1.550	1.530	1.550	562,000	866,570	1.5419	1.430	1.430	1.440	1.421	1.440	605,068	1.4322	0.00%
2025-01-15	0	1.540	1.540	1.550	1.540	1.550	294,000	454,860	1.5471	1.430	1.430	1.440	1.430	1.440	316,530	1.4370	0.00%
2025-01-14	0	1.540	1.540	1.550	1.510	1.540	669,000	1,030,080	1.5397	1.430	1.430	1.440	1.403	1.430	720,268	1.4301	1.32%
2025-01-13	0	1.520	1.520	1.530	1.510	1.530	615,000	935,700	1.5215	1.412	1.412	1.421	1.403	1.421	662,130	1.4132	-1.94%
2025-01-10	0	1.550	1.530	1.550	1.530	1.550	1,259,000	1,938,560	1.5398	1.440	1.421	1.440	1.421	1.440	1,355,482	1.4302	-0.64%
2025-01-09	0	1.560	1.550	1.560	1.550	1.560	424,000	658,600	1.5533	1.449	1.440	1.449	1.440	1.449	456,493	1.4427	0.00%
2025-01-08	0	1.560	1.550	1.560	1.540	1.580	2,120,773	3,306,963	1.5593	1.449	1.440	1.449	1.430	1.468	2,283,296	1.4483	0.00%
2025-01-07	0	1.560	1.560	1.570	1.560	1.580	579,000	907,565	1.5675	1.449	1.449	1.458	1.449	1.468	623,371	1.4559	0.00%
2025-01-06	0	1.560	1.540	1.560	1.540	1.570	488,000	757,360	1.5520	1.449	1.430	1.449	1.430	1.458	525,397	1.4415	0.65%
2025-01-03	0	1.550	1.550	1.570	1.550	1.570	1,395,242	2,181,929	1.5638	1.440	1.440	1.458	1.440	1.458	1,502,165	1.4525	1.31%
2025-01-02	0	1.530	1.530	1.550	1.530	1.560	774,000	1,194,570	1.5434	1.421	1.421	1.440	1.421	1.449	833,315	1.4335	-1.29%
2024-12-31	0	1.550	1.530	1.550	1.500	1.570	2,314,000	3,585,160	1.5493	1.440	1.421	1.440	1.393	1.458	2,491,330	1.4391	3.33%
2024-12-30	0	1.500	1.500	1.510	1.480	1.500	1,210,000	1,806,300	1.4928	1.393	1.393	1.403	1.375	1.393	1,302,727	1.3866	0.00%
2024-12-27	0	1.500	1.490	1.500	1.480	1.500	439,000	653,470	1.4885	1.393	1.384	1.393	1.375	1.393	472,642	1.3826	1.35%
2024-12-24	0	1.480	1.480	1.490	1.480	1.490	377,000	560,670	1.4872	1.375	1.375	1.384	1.375	1.384	405,891	1.3813	-0.67%
2024-12-23	0	1.490	1.490	1.500	1.480	1.500	394,000	587,970	1.4923	1.384	1.384	1.393	1.375	1.393	424,194	1.3861	0.00%
2024-12-20	0	1.490	1.480	1.490	1.480	1.500	686,878	1,018,798	1.4832	1.384	1.375	1.384	1.375	1.393	739,516	1.3777	0.00%
2024-12-19	0	1.490	1.480	1.490	1.470	1.500	912,000	1,352,440	1.4829	1.384	1.375	1.384	1.365	1.393	981,890	1.3774	-0.67%
2024-12-18	0	1.500	1.490	1.500	1.490	1.500	238,000	355,770	1.4948	1.393	1.384	1.393	1.384	1.393	256,239	1.3884	0.00%
2024-12-17	0	1.500	1.480	1.500	1.470	1.500	3,113,000	4,622,924	1.4850	1.393	1.375	1.393	1.365	1.393	3,351,561	1.3793	1.35%
2024-12-16	0	1.480	1.470	1.480	1.450	1.480	2,409,000	3,532,830	1.4665	1.375	1.365	1.375	1.347	1.375	2,593,611	1.3621	0.68%
2024-12-13	0	1.470	1.470	1.480	1.450	1.490	2,653,000	3,906,166	1.4724	1.365	1.365	1.375	1.347	1.384	2,856,309	1.3676	-0.68%
2024-12-12	0	1.480	1.470	1.480	1.460	1.480	1,837,000	2,699,478	1.4695	1.375	1.365	1.375	1.356	1.375	1,977,776	1.3649	0.00%
2024-12-11	0	1.480	1.470	1.480	1.450	1.490	2,260,000	3,338,690	1.4773	1.375	1.365	1.375	1.347	1.384	2,433,192	1.3721	0.00%
2024-12-10	0	1.480	1.460	1.480	1.450	1.480	4,301,000	6,315,217	1.4683	1.375	1.356	1.375	1.347	1.375	4,630,602	1.3638	2.07%
2024-12-09	0	1.450	1.450	1.470	1.430	1.470	2,138,000	3,090,860	1.4457	1.347	1.347	1.365	1.328	1.365	2,301,843	1.3428	0.00%
2024-12-06	0	1.450	1.450	1.460	1.430	1.460	1,328,920	1,921,414	1.4458	1.347	1.347	1.356	1.328	1.356	1,430,760	1.3429	0.69%
2024-12-05	0	1.440	1.430	1.440	1.420	1.450	4,088,000	5,843,310	1.4294	1.338	1.328	1.338	1.319	1.347	4,401,279	1.3276	0.70%
2024-12-04	0	1.430	1.430	1.440	1.410	1.450	2,623,000	3,741,000	1.4262	1.328	1.328	1.338	1.310	1.347	2,824,010	1.3247	1.42%
2024-12-03	0	1.480	1.480	1.500	1.480	1.510	736,000	1,095,360	1.4883	1.310	1.310	1.327	1.310	1.336	831,742	1.3169	-1.33%
2024-12-02	0	1.500	1.490	1.500	1.460	1.510	3,180,000	4,759,920	1.4968	1.327	1.318	1.327	1.292	1.336	3,593,666	1.3245	2.74%
2024-11-29	0	1.460	1.460	1.480	1.460	1.480	644,000	945,620	1.4684	1.292	1.292	1.310	1.292	1.310	727,774	1.2993	0.69%
2024-11-28	0	1.450	1.450	1.470	1.440	1.470	525,000	763,740	1.4547	1.283	1.283	1.301	1.274	1.301	593,294	1.2873	0.00%
2024-11-27	0	1.450	1.450	1.470	1.440	1.470	1,509,000	2,192,810	1.4532	1.283	1.283	1.301	1.274	1.301	1,705,296	1.2859	0.00%
2024-11-26	0	1.450	1.450	1.460	1.430	1.470	1,570,000	2,278,950	1.4516	1.283	1.283	1.292	1.265	1.301	1,774,231	1.2845	0.69%
2024-11-25	0	1.440	1.440	1.450	1.430	1.470	4,360,000	6,284,370	1.4414	1.274	1.274	1.283	1.265	1.301	4,927,165	1.2755	-2.70%
2024-11-22	0	1.480	1.470	1.480	1.430	1.550	11,293,000	16,634,220	1.4730	1.310	1.301	1.310	1.265	1.372	12,762,034	1.3034	-6.33%
2024-11-21	0	1.580	1.570	1.580	1.540	1.580	557,773	872,343	1.5640	1.398	1.389	1.398	1.363	1.398	630,330	1.3839	0.64%
2024-11-20	0	1.570	1.560	1.570	1.550	1.580	746,000	1,165,280	1.5620	1.389	1.380	1.389	1.372	1.398	843,042	1.3822	0.00%
2024-11-19	0	1.570	1.560	1.570	1.550	1.580	629,000	981,630	1.5606	1.389	1.380	1.389	1.372	1.398	710,823	1.3810	-0.63%
2024-11-18	0	1.580	1.560	1.580	1.560	1.590	528,000	831,550	1.5749	1.398	1.380	1.398	1.380	1.407	596,684	1.3936	0.00%
2024-11-15	0	1.580	1.580	1.590	1.580	1.610	1,142,000	1,813,820	1.5883	1.398	1.398	1.407	1.398	1.425	1,290,556	1.4055	-2.47%
2024-11-14	0	1.620	1.610	1.620	1.560	1.620	3,152,000	5,061,810	1.6059	1.434	1.425	1.434	1.380	1.434	3,562,024	1.4210	1.89%
2024-11-13	0	1.590	1.580	1.590	1.570	1.600	646,000	1,020,630	1.5799	1.407	1.398	1.407	1.389	1.416	730,034	1.3981	-0.62%
2024-11-12	0	1.600	1.590	1.600	1.580	1.630	434,000	694,960	1.6013	1.416	1.407	1.416	1.398	1.442	490,456	1.4170	-1.23%
2024-11-11	0	1.620	1.610	1.620	1.580	1.620	884,000	1,420,880	1.6073	1.434	1.425	1.434	1.398	1.434	998,994	1.4223	1.25%
2024-11-08	0	1.600	1.590	1.610	1.590	1.600	527,000	840,490	1.5949	1.416	1.407	1.425	1.407	1.416	595,554	1.4113	1.27%
2024-11-07	0	1.580	1.580	1.600	1.540	1.590	1,342,773	2,107,293	1.5694	1.398	1.398	1.416	1.363	1.407	1,517,446	1.3887	0.64%
2024-11-06	0	1.570	1.550	1.570	1.550	1.590	1,780,042	2,788,178	1.5664	1.389	1.372	1.389	1.372	1.407	2,011,596	1.3861	-1.26%
2024-11-05	0	1.590	1.580	1.590	1.580	1.600	666,000	1,055,805	1.5853	1.407	1.398	1.407	1.398	1.416	752,636	1.4028	0.63%
2024-11-04	0	1.580	1.580	1.590	1.580	1.600	964,000	1,529,660	1.5868	1.398	1.398	1.407	1.398	1.416	1,089,401	1.4041	-1.25%
2024-11-01	0	1.600	1.600	1.610	1.590	1.620	1,785,000	2,863,590	1.6043	1.416	1.416	1.425	1.407	1.434	2,017,199	1.4196	-0.62%
2024-10-31	0	1.610	1.600	1.610	1.610	1.640	1,109,000	1,790,700	1.6147	1.425	1.416	1.425	1.425	1.451	1,253,263	1.4288	-1.23%
2024-10-30	0	1.630	1.620	1.640	1.610	1.660	1,129,000	1,833,610	1.6241	1.442	1.434	1.451	1.425	1.469	1,275,864	1.4372	0.00%
2024-10-29	0	1.630	1.620	1.630	1.620	1.670	995,000	1,628,700	1.6369	1.442	1.434	1.442	1.434	1.478	1,124,433	1.4485	-0.61%
2024-10-28	0	1.640	1.640	1.650	1.610	1.660	874,000	1,431,450	1.6378	1.451	1.451	1.460	1.425	1.469	987,693	1.4493	0.61%
2024-10-25	0	1.630	1.620	1.630	1.610	1.640	388,000	630,840	1.6259	1.442	1.434	1.442	1.425	1.451	438,472	1.4387	0.00%
2024-10-24	0	1.630	1.610	1.630	1.610	1.640	346,000	561,040	1.6215	1.442	1.425	1.442	1.425	1.451	391,009	1.4349	0.00%
2024-10-23	0	1.630	1.620	1.630	1.630	1.660	731,621	1,196,824	1.6359	1.442	1.434	1.442	1.442	1.469	826,793	1.4475	0.00%
2024-10-22	0	1.630	1.620	1.630	1.610	1.650	966,000	1,580,570	1.6362	1.442	1.434	1.442	1.425	1.460	1,091,661	1.4479	1.24%
2024-10-21	0	1.610	1.610	1.620	1.610	1.650	1,607,000	2,608,560	1.6232	1.425	1.425	1.434	1.425	1.460	1,816,044	1.4364	-1.23%
2024-10-18	0	1.630	1.620	1.630	1.620	1.630	2,239,000	3,647,960	1.6293	1.442	1.434	1.442	1.434	1.442	2,530,257	1.4417	0.62%
2024-10-17	0	1.620	1.620	1.640	1.600	1.640	814,000	1,317,940	1.6191	1.434	1.434	1.451	1.416	1.451	919,888	1.4327	-1.22%
2024-10-16	0	1.640	1.630	1.650	1.610	1.640	2,668,000	4,332,190	1.6238	1.451	1.442	1.460	1.425	1.451	3,015,063	1.4368	1.23%
2024-10-15	0	1.620	1.610	1.620	1.610	1.680	2,054,000	3,353,240	1.6325	1.434	1.425	1.434	1.425	1.487	2,321,192	1.4446	-1.22%
2024-10-14	0	1.640	1.620	1.640	1.610	1.650	3,146,000	5,123,500	1.6286	1.451	1.434	1.451	1.425	1.460	3,555,243	1.4411	0.61%
2024-10-10	0	1.630	1.630	1.650	1.630	1.670	2,337,000	3,849,360	1.6471	1.442	1.442	1.460	1.442	1.478	2,641,005	1.4575	-0.61%
2024-10-09	0	1.640	1.640	1.660	1.580	1.700	5,998,000	9,822,300	1.6376	1.451	1.451	1.469	1.398	1.504	6,778,242	1.4491	-1.80%
2024-10-08	0	1.670	1.660	1.670	1.660	1.840	6,648,638	11,491,205	1.7284	1.478	1.469	1.478	1.469	1.628	7,513,517	1.5294	-9.24%
2024-10-07	0	1.840	1.830	1.840	1.790	1.850	11,286,000	20,523,150	1.8185	1.628	1.619	1.628	1.584	1.637	12,754,124	1.6091	1.66%
2024-10-04	0	1.810	1.810	1.820	1.740	1.820	2,988,000	5,371,690	1.7978	1.602	1.602	1.611	1.540	1.611	3,376,690	1.5908	2.84%
2024-10-03	0	1.760	1.740	1.760	1.700	1.760	2,918,127	5,069,446	1.7372	1.557	1.540	1.557	1.504	1.557	3,297,728	1.5373	3.53%
2024-10-02	0	1.700	1.700	1.730	1.610	1.730	5,207,006	8,774,190	1.6851	1.504	1.504	1.531	1.425	1.531	5,884,352	1.4911	3.66%
2024-09-30	0	1.640	1.620	1.640	1.600	1.700	9,089,997	14,981,025	1.6481	1.451	1.434	1.451	1.416	1.504	10,272,457	1.4584	-1.20%
2024-09-27	0	1.660	1.640	1.660	1.610	1.670	11,837,500	19,359,509	1.6354	1.469	1.451	1.469	1.425	1.478	13,377,365	1.4472	3.11%
2024-09-26	0	1.610	1.590	1.610	1.580	1.610	2,061,492	3,295,007	1.5984	1.425	1.407	1.425	1.398	1.425	2,329,658	1.4144	1.90%
2024-09-25	0	1.580	1.560	1.580	1.570	1.610	1,291,000	2,052,370	1.5898	1.398	1.380	1.398	1.389	1.425	1,458,938	1.4068	0.00%
2024-09-24	0	1.580	1.570	1.580	1.550	1.590	5,492,000	8,654,789	1.5759	1.398	1.389	1.398	1.372	1.407	6,206,419	1.3945	2.60%
2024-09-23	0	1.540	1.530	1.540	1.520	1.540	1,407,593	2,153,663	1.5300	1.363	1.354	1.363	1.345	1.363	1,590,698	1.3539	0.65%
2024-09-20	0	1.530	1.530	1.540	1.500	1.550	3,304,000	5,045,925	1.5272	1.354	1.354	1.363	1.327	1.372	3,733,796	1.3514	0.66%
2024-09-19	0	1.520	1.520	1.530	1.500	1.520	1,472,000	2,226,390	1.5125	1.345	1.345	1.354	1.327	1.345	1,663,483	1.3384	1.33%
2024-09-17	0	1.500	1.500	1.510	1.500	1.520	367,580	555,781	1.5120	1.327	1.327	1.336	1.327	1.345	415,396	1.3380	0.67%
2024-09-16	0	1.490	1.490	1.500	1.470	1.510	749,000	1,114,076	1.4874	1.318	1.318	1.327	1.301	1.336	846,433	1.3162	-1.32%
2024-09-13	0	1.510	1.500	1.510	1.460	1.520	1,638,000	2,448,810	1.4950	1.336	1.327	1.336	1.292	1.345	1,851,077	1.3229	3.42%
2024-09-12	0	1.460	1.450	1.460	1.440	1.500	1,389,000	2,027,066	1.4594	1.292	1.283	1.292	1.274	1.327	1,569,686	1.2914	-1.35%
2024-09-11	0	1.480	1.460	1.480	1.440	1.490	3,265,000	4,779,760	1.4639	1.310	1.292	1.310	1.274	1.318	3,689,723	1.2954	-1.33%
2024-09-10	0	1.500	1.480	1.500	1.480	1.520	1,398,000	2,084,812	1.4913	1.327	1.310	1.327	1.310	1.345	1,579,857	1.3196	0.67%
2024-09-09	0	1.490	1.490	1.510	1.490	1.540	2,564,000	3,878,260	1.5126	1.318	1.318	1.336	1.318	1.363	2,897,534	1.3385	0.68%
2024-09-05	0	1.480	1.480	1.490	1.470	1.500	1,152,000	1,710,800	1.4851	1.310	1.310	1.318	1.301	1.327	1,301,856	1.3141	0.68%
2024-09-04	0	1.470	1.470	1.480	1.470	1.510	1,924,000	2,868,630	1.4910	1.301	1.301	1.310	1.301	1.336	2,174,281	1.3193	-4.55%
2024-09-03	0	1.540	1.520	1.540	1.510	1.550	376,266	573,579	1.5244	1.363	1.345	1.363	1.336	1.372	425,212	1.3489	1.32%
2024-09-02	0	1.520	1.520	1.530	1.510	1.550	307,000	467,640	1.5233	1.345	1.345	1.354	1.336	1.372	346,936	1.3479	-1.30%
2024-08-30	0	1.540	1.540	1.550	1.540	1.560	667,000	1,032,470	1.5479	1.363	1.363	1.372	1.363	1.380	753,766	1.3697	0.00%
2024-08-29	0	1.540	1.540	1.550	1.520	1.550	117,000	179,680	1.5357	1.363	1.363	1.372	1.345	1.372	132,220	1.3589	0.00%
2024-08-28	0	1.540	1.520	1.540	1.500	1.540	419,000	636,370	1.5188	1.363	1.345	1.363	1.327	1.363	473,505	1.3440	1.32%
2024-08-27	0	1.520	1.520	1.530	1.510	1.540	578,000	877,750	1.5186	1.345	1.345	1.354	1.336	1.363	653,188	1.3438	0.00%
2024-08-26	0	1.520	1.500	1.520	1.500	1.530	1,665,000	2,510,030	1.5075	1.345	1.327	1.345	1.327	1.354	1,881,589	1.3340	0.00%
2024-08-23	0	1.520	1.520	1.530	1.500	1.530	1,364,000	2,060,690	1.5108	1.345	1.345	1.354	1.327	1.354	1,541,434	1.3369	-0.65%
2024-08-22	0	1.530	1.520	1.540	1.520	1.550	489,000	750,210	1.5342	1.354	1.345	1.363	1.345	1.372	552,611	1.3576	0.00%
2024-08-21	0	1.530	1.530	1.540	1.510	1.550	723,574	1,099,029	1.5189	1.354	1.354	1.363	1.336	1.372	817,699	1.3441	-0.65%
2024-08-20	0	1.540	1.530	1.540	1.530	1.570	772,000	1,188,660	1.5397	1.363	1.354	1.363	1.354	1.389	872,425	1.3625	0.65%
2024-08-19	0	1.580	1.570	1.580	1.580	1.610	2,281,000	3,627,610	1.5904	1.354	1.345	1.354	1.354	1.380	2,661,960	1.3628	-1.86%
2024-08-16	0	1.610	1.590	1.610	1.590	1.650	1,449,000	2,322,795	1.6030	1.380	1.362	1.380	1.362	1.414	1,691,004	1.3736	-1.83%
2024-08-15	0	1.640	1.620	1.640	1.600	1.640	448,000	723,750	1.6155	1.405	1.388	1.405	1.371	1.405	522,822	1.3843	3.80%
2024-08-14	0	1.580	1.580	1.590	1.580	1.610	1,284,000	2,042,330	1.5906	1.354	1.354	1.362	1.354	1.380	1,498,447	1.3630	-2.47%
2024-08-13	0	1.620	1.610	1.620	1.610	1.630	712,000	1,152,050	1.6180	1.388	1.380	1.388	1.380	1.397	830,914	1.3865	0.00%
2024-08-12	0	1.620	1.620	1.640	1.620	1.670	342,000	560,660	1.6394	1.388	1.388	1.405	1.388	1.431	399,119	1.4047	-1.22%
2024-08-09	0	1.640	1.620	1.640	1.620	1.650	760,000	1,241,710	1.6338	1.405	1.388	1.405	1.388	1.414	886,931	1.4000	1.23%
2024-08-08	0	1.620	1.610	1.620	1.600	1.640	427,000	693,220	1.6235	1.388	1.380	1.388	1.371	1.405	498,315	1.3911	-1.22%
2024-08-07	0	1.640	1.620	1.640	1.610	1.650	1,637,907	2,670,739	1.6306	1.405	1.388	1.405	1.380	1.414	1,911,461	1.3972	0.00%
2024-08-06	0	1.640	1.630	1.640	1.610	1.650	2,002,000	3,249,990	1.6234	1.405	1.397	1.405	1.380	1.414	2,336,363	1.3910	1.86%
2024-08-05	0	1.610	1.600	1.610	1.560	1.660	3,112,000	5,013,980	1.6112	1.380	1.371	1.380	1.337	1.422	3,631,749	1.3806	-4.73%
2024-08-02	0	1.690	1.660	1.690	1.660	1.710	1,171,000	1,977,610	1.6888	1.448	1.422	1.448	1.422	1.465	1,366,574	1.4471	-0.59%
2024-08-01	0	1.700	1.690	1.700	1.680	1.710	472,000	801,180	1.6974	1.457	1.448	1.457	1.440	1.465	550,831	1.4545	1.19%
2024-07-31	0	1.680	1.670	1.680	1.620	1.690	802,000	1,336,160	1.6660	1.440	1.431	1.440	1.388	1.448	935,946	1.4276	1.20%
2024-07-30	0	1.660	1.660	1.670	1.620	1.680	2,339,000	3,874,510	1.6565	1.422	1.422	1.431	1.388	1.440	2,729,647	1.4194	-1.78%
2024-07-29	0	1.690	1.670	1.690	1.680	1.720	974,000	1,649,930	1.6940	1.448	1.431	1.448	1.440	1.474	1,136,672	1.4515	0.60%
2024-07-26	0	1.680	1.670	1.680	1.670	1.710	1,259,000	2,122,580	1.6859	1.440	1.431	1.440	1.431	1.465	1,469,271	1.4446	-1.18%
2024-07-25	0	1.700	1.690	1.700	1.680	1.760	1,233,000	2,108,720	1.7102	1.457	1.448	1.457	1.440	1.508	1,438,929	1.4655	-2.30%
2024-07-24	0	1.740	1.720	1.740	1.700	1.750	1,480,000	2,546,190	1.7204	1.491	1.474	1.491	1.457	1.500	1,727,181	1.4742	0.00%
2024-07-23	0	1.740	1.740	1.750	1.700	1.760	4,575,000	7,919,210	1.7310	1.491	1.491	1.500	1.457	1.508	5,339,091	1.4833	2.96%
2024-07-22	0	1.690	1.680	1.690	1.600	1.690	3,262,873	5,372,846	1.6467	1.448	1.440	1.448	1.371	1.448	3,807,820	1.4110	3.05%
2024-07-19	0	1.640	1.630	1.640	1.620	1.650	2,066,000	3,374,170	1.6332	1.405	1.397	1.405	1.388	1.414	2,411,052	1.3995	-1.80%
2024-07-18	0	1.670	1.660	1.670	1.630	1.680	1,798,000	2,967,590	1.6505	1.431	1.422	1.431	1.397	1.440	2,098,292	1.4143	0.00%
2024-07-17	0	1.670	1.660	1.670	1.650	1.710	1,847,000	3,065,200	1.6596	1.431	1.422	1.431	1.414	1.465	2,155,476	1.4221	-2.34%
2024-07-16	0	1.710	1.690	1.710	1.670	1.710	1,011,000	1,706,940	1.6884	1.465	1.448	1.465	1.431	1.465	1,179,852	1.4467	0.00%
2024-07-15	0	1.710	1.700	1.710	1.700	1.770	2,569,000	4,480,410	1.7440	1.465	1.457	1.465	1.457	1.517	2,998,060	1.4944	-2.84%
2024-07-12	0	1.760	1.750	1.760	1.740	1.780	5,587,000	9,819,200	1.7575	1.508	1.500	1.508	1.491	1.525	6,520,110	1.5060	1.73%
2024-07-11	0	1.730	1.710	1.730	1.680	1.740	4,837,000	8,306,457	1.7173	1.482	1.465	1.482	1.440	1.491	5,644,849	1.4715	2.98%
2024-07-10	0	1.680	1.660	1.690	1.650	1.710	1,887,000	3,189,760	1.6904	1.440	1.422	1.448	1.414	1.465	2,202,156	1.4485	0.60%
2024-07-09	0	1.670	1.650	1.670	1.630	1.670	544,000	898,380	1.6514	1.431	1.414	1.431	1.397	1.431	634,856	1.4151	1.21%
2024-07-08	0	1.650	1.630	1.650	1.630	1.690	849,929	1,399,282	1.6464	1.414	1.397	1.414	1.397	1.448	991,879	1.4107	-2.94%
2024-07-05	0	1.700	1.690	1.700	1.670	1.700	1,408,000	2,367,340	1.6813	1.457	1.448	1.457	1.431	1.457	1,643,156	1.4407	1.19%
2024-07-04	0	1.680	1.670	1.690	1.670	1.730	1,916,000	3,233,260	1.6875	1.440	1.431	1.448	1.431	1.482	2,236,000	1.4460	-1.75%
2024-07-03	0	1.710	1.700	1.710	1.620	1.720	5,328,000	8,907,410	1.6718	1.465	1.457	1.465	1.388	1.474	6,217,853	1.4326	5.56%
2024-07-02	0	1.620	1.610	1.620	1.560	1.640	2,304,000	3,699,062	1.6055	1.388	1.380	1.388	1.337	1.405	2,688,801	1.3757	3.85%
2024-06-28	0	1.560	1.550	1.560	1.540	1.560	1,388,000	2,154,400	1.5522	1.337	1.328	1.337	1.320	1.337	1,619,816	1.3300	1.96%
2024-06-27	0	1.530	1.530	1.550	1.530	1.560	595,000	918,230	1.5432	1.311	1.311	1.328	1.311	1.337	694,374	1.3224	-1.92%
2024-06-26	0	1.560	1.550	1.560	1.550	1.570	701,000	1,097,480	1.5656	1.337	1.328	1.337	1.328	1.345	818,077	1.3415	-0.64%
2024-06-25	0	1.570	1.550	1.570	1.540	1.570	1,153,000	1,788,380	1.5511	1.345	1.328	1.345	1.320	1.345	1,345,568	1.3291	0.64%
2024-06-24	0	1.560	1.530	1.560	1.510	1.570	2,239,054	3,434,423	1.5339	1.337	1.311	1.337	1.294	1.345	2,613,008	1.3144	1.30%
2024-06-21	0	1.540	1.530	1.540	1.520	1.560	1,036,000	1,593,150	1.5378	1.320	1.311	1.320	1.302	1.337	1,209,027	1.3177	0.65%
2024-06-20	0	1.530	1.530	1.540	1.490	1.550	1,684,000	2,579,940	1.5320	1.311	1.311	1.320	1.277	1.328	1,965,252	1.3128	1.32%
2024-06-19	0	1.510	1.500	1.510	1.490	1.530	619,000	935,720	1.5117	1.294	1.285	1.294	1.277	1.311	722,382	1.2953	-0.66%
2024-06-18	0	1.520	1.510	1.520	1.500	1.530	195,000	296,070	1.5183	1.302	1.294	1.302	1.285	1.311	227,568	1.3010	-0.65%
2024-06-17	0	1.530	1.510	1.540	1.510	1.540	393,000	599,570	1.5256	1.311	1.294	1.320	1.294	1.320	458,637	1.3073	-0.65%
2024-06-14	0	1.540	1.530	1.540	1.500	1.540	956,000	1,458,900	1.5260	1.320	1.311	1.320	1.285	1.320	1,115,666	1.3076	1.99%
2024-06-13	0	1.510	1.500	1.510	1.480	1.530	1,748,000	2,618,480	1.4980	1.294	1.285	1.294	1.268	1.311	2,039,941	1.2836	0.67%
2024-06-12	0	1.500	1.490	1.500	1.480	1.520	1,901,000	2,841,310	1.4946	1.285	1.277	1.285	1.268	1.302	2,218,495	1.2807	-1.32%
2024-06-11	0	1.520	1.500	1.520	1.500	1.530	973,000	1,466,639	1.5073	1.302	1.285	1.302	1.285	1.311	1,135,505	1.2916	-1.30%
2024-06-07	0	1.540	1.520	1.540	1.520	1.570	1,175,003	1,800,704	1.5325	1.320	1.302	1.320	1.302	1.345	1,371,246	1.3132	-0.65%
2024-06-06	0	1.550	1.540	1.550	1.530	1.560	653,000	1,006,220	1.5409	1.328	1.320	1.328	1.311	1.337	762,060	1.3204	0.00%
2024-06-05	0	1.550	1.520	1.550	1.530	1.570	859,000	1,331,090	1.5496	1.328	1.302	1.328	1.311	1.345	1,002,465	1.3278	0.00%
2024-06-04	0	1.550	1.530	1.550	1.510	1.550	814,000	1,250,190	1.5359	1.328	1.311	1.328	1.294	1.328	949,950	1.3161	1.97%
2024-06-03	0	1.520	1.520	1.530	1.510	1.540	1,177,000	1,794,010	1.5242	1.302	1.302	1.311	1.294	1.320	1,373,576	1.3061	0.66%
2024-05-31	0	1.510	1.500	1.510	1.500	1.560	1,991,000	3,052,200	1.5330	1.294	1.285	1.294	1.285	1.337	2,323,526	1.3136	-3.21%
2024-05-30	0	1.560	1.560	1.570	1.540	1.600	1,083,000	1,690,510	1.5610	1.337	1.337	1.345	1.320	1.371	1,263,877	1.3376	-0.64%
2024-05-29	0	1.570	1.570	1.590	1.570	1.610	1,520,000	2,410,060	1.5856	1.345	1.345	1.362	1.345	1.380	1,773,862	1.3587	-1.87%
2024-05-28	0	1.600	1.590	1.600	1.540	1.600	2,120,000	3,334,440	1.5728	1.371	1.362	1.371	1.320	1.371	2,474,071	1.3478	3.23%
2024-05-27	0	1.550	1.540	1.550	1.450	1.550	5,743,000	8,519,420	1.4834	1.328	1.320	1.328	1.242	1.328	6,702,164	1.2711	0.65%
2024-05-24	0	1.540	1.540	1.550	1.530	1.570	1,089,000	1,679,230	1.5420	1.320	1.320	1.328	1.311	1.345	1,270,879	1.3213	-1.28%
2024-05-23	0	1.560	1.560	1.570	1.540	1.580	1,196,170	1,865,575	1.5596	1.337	1.337	1.345	1.320	1.354	1,395,948	1.3364	-1.27%
2024-05-22	0	1.580	1.580	1.590	1.570	1.590	517,000	815,400	1.5772	1.354	1.354	1.362	1.345	1.362	603,346	1.3515	0.00%
2024-05-21	0	1.580	1.570	1.580	1.550	1.590	1,680,000	2,650,430	1.5776	1.354	1.345	1.354	1.328	1.362	1,960,584	1.3519	-1.25%
2024-05-20	0	1.600	1.590	1.600	1.590	1.600	656,000	1,048,020	1.5976	1.371	1.362	1.371	1.362	1.371	765,561	1.3690	0.00%
2024-05-17	0	1.600	1.600	1.610	1.590	1.670	3,189,000	5,174,760	1.6227	1.371	1.371	1.380	1.362	1.431	3,721,609	1.3905	-1.23%
2024-05-16	0	1.620	1.610	1.620	1.580	1.630	1,150,000	1,847,670	1.6067	1.388	1.380	1.388	1.354	1.397	1,342,067	1.3767	1.89%
2024-05-14	0	1.590	1.590	1.600	1.570	1.610	1,241,000	1,971,690	1.5888	1.362	1.362	1.371	1.345	1.380	1,448,265	1.3614	0.63%
2024-05-13	0	1.580	1.580	1.600	1.550	1.600	1,116,000	1,757,610	1.5749	1.354	1.354	1.371	1.328	1.371	1,302,388	1.3495	0.64%
2024-05-10	0	1.570	1.570	1.580	1.530	1.600	2,094,000	3,273,630	1.5633	1.345	1.345	1.354	1.311	1.371	2,443,728	1.3396	0.00%
2024-05-09	0	1.570	1.570	1.580	1.550	1.620	3,069,000	4,898,730	1.5962	1.345	1.345	1.354	1.328	1.388	3,581,567	1.3678	1.29%
2024-05-08	0	1.550	1.550	1.570	1.540	1.630	2,355,922	3,703,675	1.5721	1.328	1.328	1.345	1.320	1.397	2,749,395	1.3471	-3.73%
2024-05-07	0	1.610	1.600	1.610	1.600	1.650	1,786,000	2,883,930	1.6147	1.380	1.371	1.380	1.371	1.414	2,084,288	1.3837	-1.23%
2024-05-06	0	1.630	1.620	1.630	1.500	1.660	6,986,238	11,289,870	1.6160	1.397	1.388	1.397	1.285	1.422	8,153,041	1.3847	9.40%
2024-05-03	0	1.490	1.480	1.490	1.490	1.530	1,318,000	1,979,600	1.5020	1.277	1.268	1.277	1.277	1.311	1,538,125	1.2870	-1.32%
2024-05-02	0	1.510	1.500	1.510	1.460	1.520	1,115,000	1,671,820	1.4994	1.294	1.285	1.294	1.251	1.302	1,301,221	1.2848	0.67%
2024-04-30	0	1.500	1.490	1.500	1.450	1.500	485,000	720,510	1.4856	1.285	1.277	1.285	1.242	1.285	566,002	1.2730	2.74%
2024-04-29	0	1.460	1.460	1.470	1.450	1.500	1,320,000	1,939,110	1.4690	1.251	1.251	1.260	1.242	1.285	1,540,459	1.2588	-2.67%
2024-04-26	0	1.500	1.490	1.500	1.430	1.510	1,767,000	2,611,970	1.4782	1.285	1.277	1.285	1.225	1.294	2,062,115	1.2666	6.38%
2024-04-25	0	1.410	1.410	1.420	1.390	1.440	612,000	862,480	1.4093	1.208	1.208	1.217	1.191	1.234	714,213	1.2076	0.00%
2024-04-24	0	1.410	1.410	1.420	1.410	1.460	1,365,000	1,969,480	1.4428	1.208	1.208	1.217	1.208	1.251	1,592,975	1.2364	-0.70%
2024-04-23	0	1.420	1.410	1.420	1.400	1.440	1,123,092	1,596,281	1.4213	1.217	1.208	1.217	1.200	1.234	1,310,665	1.2179	1.43%
2024-04-22	0	1.400	1.380	1.400	1.370	1.420	1,244,000	1,737,710	1.3969	1.200	1.183	1.200	1.174	1.217	1,451,766	1.1970	4.48%
2024-04-19	0	1.340	1.340	1.350	1.340	1.390	1,645,000	2,226,850	1.3537	1.148	1.148	1.157	1.148	1.191	1,919,739	1.1600	-3.60%
2024-04-18	0	1.390	1.380	1.390	1.370	1.400	678,000	942,285	1.3898	1.191	1.183	1.191	1.174	1.200	791,236	1.1909	0.00%
2024-04-17	0	1.390	1.380	1.390	1.360	1.390	816,000	1,119,840	1.3724	1.191	1.183	1.191	1.165	1.191	952,284	1.1760	0.72%
2024-04-16	0	1.380	1.370	1.390	1.370	1.420	1,738,000	2,416,970	1.3907	1.183	1.174	1.191	1.174	1.217	2,028,271	1.1916	-3.50%
2024-04-15	0	1.430	1.420	1.430	1.420	1.460	1,901,000	2,730,730	1.4365	1.225	1.217	1.225	1.217	1.251	2,218,495	1.2309	-3.38%
2024-04-12	0	1.480	1.470	1.480	1.460	1.540	1,967,000	2,927,750	1.4884	1.268	1.260	1.268	1.251	1.320	2,295,517	1.2754	-1.33%
2024-04-11	0	1.500	1.500	1.510	1.460	1.540	3,662,000	5,483,775	1.4975	1.285	1.285	1.294	1.251	1.320	4,273,607	1.2832	0.00%
2024-04-10	0	1.500	1.480	1.500	1.410	1.510	3,334,000	4,915,810	1.4744	1.285	1.268	1.285	1.208	1.294	3,890,826	1.2634	6.38%
2024-04-09	0	1.410	1.410	1.420	1.390	1.420	1,455,106	2,051,560	1.4099	1.208	1.208	1.217	1.191	1.217	1,698,130	1.2081	1.44%
2024-04-08	0	1.390	1.390	1.410	1.380	1.450	3,465,000	4,923,640	1.4210	1.191	1.191	1.208	1.183	1.242	4,043,705	1.2176	0.72%
2024-04-05	0	1.380	1.370	1.380	1.360	1.390	1,147,000	1,576,500	1.3745	1.183	1.174	1.183	1.165	1.191	1,338,566	1.1778	0.73%
2024-04-03	0	1.370	1.370	1.380	1.310	1.380	2,923,000	3,938,080	1.3473	1.174	1.174	1.183	1.123	1.183	3,411,183	1.1545	3.79%
2024-04-02	0	1.320	1.310	1.320	1.260	1.320	2,519,000	3,252,590	1.2912	1.131	1.123	1.131	1.080	1.131	2,939,709	1.1064	4.76%
2024-03-28	0	1.260	1.250	1.260	1.250	1.280	1,181,000	1,485,420	1.2578	1.080	1.071	1.080	1.071	1.097	1,378,244	1.0778	-0.79%
2024-03-27	0	1.270	1.260	1.280	1.250	1.280	1,732,000	2,201,870	1.2713	1.088	1.080	1.097	1.071	1.097	2,021,269	1.0894	0.00%
2024-03-26	0	1.270	1.260	1.270	1.250	1.280	843,000	1,060,310	1.2578	1.088	1.080	1.088	1.071	1.097	983,793	1.0778	1.60%
2024-03-25	0	1.250	1.240	1.280	1.240	1.280	1,074,000	1,355,100	1.2617	1.071	1.063	1.097	1.063	1.097	1,253,374	1.0812	-2.34%
2024-03-22	0	1.280	1.270	1.280	1.270	1.310	944,000	1,216,750	1.2889	1.097	1.088	1.097	1.088	1.123	1,101,662	1.1045	-2.29%
2024-03-21	0	1.310	1.310	1.320	1.290	1.320	1,312,811	1,717,320	1.3081	1.123	1.123	1.131	1.105	1.131	1,532,069	1.1209	0.00%
2024-03-20	0	1.310	1.310	1.320	1.290	1.330	1,167,000	1,536,090	1.3163	1.123	1.123	1.131	1.105	1.140	1,361,906	1.1279	0.00%
2024-03-19	0	1.310	1.290	1.310	1.260	1.320	1,853,000	2,387,030	1.2882	1.123	1.105	1.123	1.080	1.131	2,162,478	1.1038	5.65%
2024-03-18	0	1.240	1.240	1.250	1.210	1.260	1,632,000	2,017,050	1.2359	1.063	1.063	1.071	1.037	1.080	1,904,568	1.0591	5.08%
2024-03-15	0	1.180	1.180	1.190	1.180	1.250	23,618,873	27,974,017	1.1844	1.011	1.011	1.020	1.011	1.071	27,563,567	1.0149	-4.84%
2024-03-14	0	1.240	1.230	1.240	1.230	1.300	2,043,000	2,574,370	1.2601	1.063	1.054	1.063	1.054	1.114	2,384,211	1.0798	-2.36%
2024-03-13	0	1.270	1.260	1.270	1.260	1.290	1,273,000	1,626,860	1.2780	1.088	1.080	1.088	1.080	1.105	1,485,609	1.0951	-1.55%
2024-03-12	0	1.290	1.290	1.300	1.240	1.310	3,853,000	4,946,103	1.2837	1.105	1.105	1.114	1.063	1.123	4,496,507	1.1000	2.38%
2024-03-11	0	1.260	1.240	1.260	1.220	1.260	1,758,000	2,171,885	1.2354	1.080	1.063	1.080	1.045	1.080	2,051,611	1.0586	2.44%
2024-03-08	0	1.230	1.220	1.230	1.200	1.240	957,000	1,176,919	1.2298	1.054	1.045	1.054	1.028	1.063	1,116,833	1.0538	1.65%
2024-03-07	0	1.210	1.200	1.210	1.200	1.230	455,101	552,636	1.2143	1.037	1.028	1.037	1.028	1.054	531,109	1.0405	-0.82%
2024-03-06	0	1.220	1.210	1.220	1.200	1.220	1,084,000	1,313,039	1.2113	1.045	1.037	1.045	1.028	1.045	1,265,044	1.0379	0.83%
2024-03-05	0	1.210	1.200	1.210	1.180	1.240	1,649,000	1,994,900	1.2098	1.037	1.028	1.037	1.011	1.063	1,924,407	1.0366	-2.42%
2024-03-04	0	1.240	1.230	1.240	1.230	1.250	652,000	807,970	1.2392	1.063	1.054	1.063	1.054	1.071	760,893	1.0619	-1.59%
2024-03-01	0	1.260	1.240	1.260	1.210	1.260	481,000	598,860	1.2450	1.080	1.063	1.080	1.037	1.080	561,334	1.0669	1.61%
2024-02-29	0	1.240	1.220	1.240	1.200	1.240	1,222,000	1,496,615	1.2247	1.063	1.045	1.063	1.028	1.063	1,426,092	1.0495	1.64%
2024-02-28	0	1.220	1.220	1.230	1.220	1.240	1,162,000	1,428,490	1.2293	1.045	1.045	1.054	1.045	1.063	1,356,071	1.0534	-1.61%
2024-02-27	0	1.240	1.220	1.240	1.210	1.250	1,630,000	1,999,803	1.2269	1.063	1.045	1.063	1.037	1.071	1,902,234	1.0513	0.81%
2024-02-26	0	1.230	1.230	1.240	1.230	1.250	661,000	823,500	1.2458	1.054	1.054	1.063	1.054	1.071	771,397	1.0675	-0.81%
2024-02-23	0	1.240	1.240	1.250	1.230	1.280	1,740,791	2,157,174	1.2392	1.063	1.063	1.071	1.054	1.097	2,031,528	1.0618	-0.80%
2024-02-22	0	1.250	1.240	1.250	1.220	1.260	1,900,000	2,339,780	1.2315	1.071	1.063	1.071	1.045	1.080	2,217,327	1.0552	0.81%
2024-02-21	0	1.240	1.230	1.240	1.210	1.250	1,091,500	1,345,160	1.2324	1.063	1.054	1.063	1.037	1.071	1,273,796	1.0560	2.48%
2024-02-20	0	1.210	1.200	1.210	1.210	1.250	2,626,000	3,244,094	1.2354	1.037	1.028	1.037	1.037	1.071	3,064,580	1.0586	-3.20%
2024-02-19	0	1.250	1.240	1.250	1.240	1.310	1,369,000	1,714,970	1.2527	1.071	1.063	1.071	1.063	1.123	1,597,643	1.0734	-5.30%
2024-02-16	0	1.320	1.310	1.320	1.250	1.330	1,518,000	1,981,750	1.3055	1.131	1.123	1.131	1.071	1.140	1,771,528	1.1187	4.76%
2024-02-15	0	1.260	1.250	1.260	1.240	1.280	463,000	584,930	1.2633	1.080	1.071	1.080	1.063	1.097	540,328	1.0825	0.00%
2024-02-14	0	1.260	1.250	1.260	1.220	1.280	826,000	1,039,760	1.2588	1.080	1.071	1.080	1.045	1.097	963,954	1.0786	1.61%
2024-02-09	0	1.240	1.240	1.260	1.240	1.240	66,000	81,840	1.2400	1.063	1.063	1.080	1.063	1.063	77,023	1.0625	-1.59%
2024-02-08	0	1.260	1.260	1.270	1.220	1.280	1,102,000	1,385,360	1.2571	1.080	1.080	1.088	1.045	1.097	1,286,050	1.0772	3.28%
2024-02-07	0	1.220	1.210	1.220	1.180	1.240	1,169,559	1,432,787	1.2251	1.045	1.037	1.045	1.011	1.063	1,364,892	1.0497	2.52%
2024-02-06	0	1.190	1.190	1.210	1.170	1.210	1,695,123	2,013,918	1.1881	1.020	1.020	1.037	1.003	1.037	1,978,233	1.0180	0.85%
2024-02-05	0	1.180	1.180	1.190	1.170	1.200	418,638	496,209	1.1853	1.011	1.011	1.020	1.003	1.028	488,557	1.0157	0.00%
2024-02-02	0	1.180	1.170	1.180	1.170	1.220	957,000	1,135,150	1.1862	1.011	1.003	1.011	1.003	1.045	1,116,833	1.0164	-3.28%
2024-02-01	0	1.220	1.210	1.220	1.210	1.240	547,000	663,420	1.2128	1.045	1.037	1.045	1.037	1.063	638,357	1.0393	-1.61%
2024-01-31	0	1.240	1.220	1.240	1.220	1.260	353,000	437,110	1.2383	1.063	1.045	1.063	1.045	1.080	411,956	1.0611	0.00%
2024-01-30	0	1.240	1.230	1.250	1.210	1.330	2,623,000	3,254,960	1.2409	1.063	1.054	1.071	1.037	1.140	3,061,079	1.0633	0.81%
2024-01-29	0	1.230	1.220	1.230	1.210	1.240	1,444,000	1,769,290	1.2253	1.054	1.045	1.054	1.037	1.063	1,685,169	1.0499	1.65%
2024-01-26	0	1.210	1.200	1.210	1.200	1.230	778,000	945,340	1.2151	1.037	1.028	1.037	1.028	1.054	907,937	1.0412	0.00%
2024-01-25	0	1.210	1.210	1.220	1.200	1.230	2,353,000	2,845,710	1.2094	1.037	1.037	1.045	1.028	1.054	2,745,985	1.0363	-1.63%
2024-01-24	0	1.230	1.210	1.230	1.170	1.250	550,000	667,780	1.2141	1.054	1.037	1.054	1.003	1.071	641,858	1.0404	1.65%
2024-01-23	0	1.210	1.200	1.210	1.170	1.220	1,544,000	1,828,638	1.1844	1.037	1.028	1.037	1.003	1.045	1,801,870	1.0149	3.42%
2024-01-22	0	1.170	1.160	1.170	1.150	1.200	1,963,830	2,286,707	1.1644	1.003	0.994	1.003	0.985	1.028	2,291,818	0.9978	-2.50%
2024-01-19	0	1.200	1.200	1.210	1.200	1.230	1,433,000	1,727,670	1.2056	1.028	1.028	1.037	1.028	1.054	1,672,332	1.0331	-1.64%
2024-01-18	0	1.220	1.210	1.220	1.190	1.230	1,815,000	2,190,625	1.2070	1.045	1.037	1.045	1.020	1.054	2,118,131	1.0342	0.83%
2024-01-17	0	1.210	1.200	1.210	1.210	1.250	1,914,000	2,338,806	1.2219	1.037	1.028	1.037	1.037	1.071	2,233,666	1.0471	-3.97%
2024-01-16	0	1.260	1.250	1.260	1.260	1.310	1,388,000	1,761,200	1.2689	1.080	1.071	1.080	1.080	1.123	1,619,816	1.0873	-3.08%
2024-01-15	0	1.300	1.290	1.300	1.290	1.350	1,256,000	1,638,834	1.3048	1.114	1.105	1.114	1.105	1.157	1,465,770	1.1181	-0.76%
2024-01-12	0	1.310	1.310	1.330	1.310	1.370	769,000	1,019,580	1.3259	1.123	1.123	1.140	1.123	1.174	897,434	1.1361	-2.24%
2024-01-11	0	1.340	1.330	1.340	1.330	1.370	709,000	950,715	1.3409	1.148	1.140	1.148	1.140	1.174	827,413	1.1490	0.00%
2024-01-10	0	1.340	1.330	1.340	1.290	1.360	4,212,000	5,611,500	1.3323	1.148	1.140	1.148	1.105	1.165	4,915,465	1.1416	3.08%
2024-01-09	0	1.300	1.290	1.300	1.290	1.340	1,169,000	1,529,390	1.3083	1.114	1.105	1.114	1.105	1.148	1,364,240	1.1211	0.00%
2024-01-08	0	1.300	1.300	1.310	1.300	1.350	949,806	1,257,950	1.3244	1.114	1.114	1.123	1.114	1.157	1,108,437	1.1349	-2.99%
2024-01-05	0	1.340	1.340	1.360	1.340	1.360	525,000	709,730	1.3519	1.148	1.148	1.165	1.148	1.165	612,683	1.1584	-0.74%
2024-01-04	0	1.350	1.350	1.370	1.350	1.390	857,000	1,168,055	1.3630	1.157	1.157	1.174	1.157	1.191	1,000,131	1.1679	-1.46%
2024-01-03	0	1.370	1.350	1.370	1.350	1.380	724,423	991,399	1.3685	1.174	1.157	1.174	1.157	1.183	845,412	1.1727	-0.72%
2024-01-02	0	1.380	1.350	1.380	1.330	1.380	886,000	1,194,920	1.3487	1.183	1.157	1.183	1.140	1.183	1,033,975	1.1557	2.22%
2023-12-29	0	1.350	1.340	1.350	1.340	1.380	728,000	981,800	1.3486	1.157	1.148	1.157	1.148	1.183	849,587	1.1556	1.50%
2023-12-28	0	1.330	1.320	1.340	1.310	1.350	769,000	1,029,450	1.3387	1.140	1.131	1.148	1.123	1.157	897,434	1.1471	2.31%
2023-12-27	0	1.300	1.300	1.320	1.290	1.320	787,000	1,028,900	1.3074	1.114	1.114	1.131	1.105	1.131	918,440	1.1203	0.00%
2023-12-22	0	1.300	1.300	1.310	1.290	1.330	2,477,000	3,224,990	1.3020	1.114	1.114	1.123	1.105	1.140	2,890,695	1.1156	-0.76%
2023-12-21	0	1.310	1.310	1.330	1.290	1.340	852,682	1,122,863	1.3169	1.123	1.123	1.140	1.105	1.148	995,092	1.1284	0.77%
2023-12-20	0	1.300	1.300	1.310	1.290	1.340	1,171,000	1,531,560	1.3079	1.114	1.114	1.123	1.105	1.148	1,366,574	1.1207	-1.52%
2023-12-19	0	1.320	1.300	1.320	1.300	1.330	900,000	1,179,075	1.3101	1.131	1.114	1.131	1.114	1.140	1,050,313	1.1226	0.00%
2023-12-18	0	1.320	1.310	1.320	1.310	1.350	838,000	1,108,750	1.3231	1.131	1.123	1.131	1.123	1.157	977,958	1.1337	-2.94%
2023-12-15	0	1.360	1.360	1.370	1.320	1.380	1,344,000	1,827,460	1.3597	1.165	1.165	1.174	1.131	1.183	1,568,467	1.1651	3.03%
2023-12-14	0	1.320	1.310	1.320	1.290	1.330	1,276,000	1,681,840	1.3181	1.131	1.123	1.131	1.105	1.140	1,489,110	1.1294	2.33%
2023-12-13	0	1.290	1.280	1.290	1.270	1.300	660,000	844,370	1.2793	1.105	1.097	1.105	1.088	1.114	770,230	1.0963	-1.53%
2023-12-12	0	1.310	1.300	1.310	1.270	1.310	1,281,500	1,654,725	1.2912	1.123	1.114	1.123	1.088	1.123	1,495,529	1.1064	3.15%
2023-12-11	0	1.270	1.270	1.290	1.250	1.290	1,987,000	2,519,360	1.2679	1.088	1.088	1.105	1.071	1.105	2,318,858	1.0865	-1.55%
2023-12-08	0	1.290	1.290	1.300	1.290	1.320	1,412,000	1,840,630	1.3036	1.105	1.105	1.114	1.105	1.131	1,647,824	1.1170	-2.27%
2023-12-07	0	1.320	1.320	1.330	1.300	1.370	3,058,033	4,049,773	1.3243	1.131	1.131	1.140	1.114	1.174	3,568,769	1.1348	-3.65%
2023-12-06	0	1.370	1.370	1.380	1.360	1.430	1,901,000	2,619,510	1.3780	1.174	1.174	1.183	1.165	1.225	2,218,495	1.1808	-1.44%
2023-12-05	0	1.460	1.450	1.460	1.430	1.490	4,210,317	6,122,249	1.4541	1.191	1.183	1.191	1.167	1.216	5,160,943	1.1863	1.39%
2023-12-04	0	1.440	1.440	1.460	1.440	1.460	2,602,000	3,768,140	1.4482	1.175	1.175	1.191	1.175	1.191	3,189,493	1.1814	-0.69%
2023-12-01	0	1.450	1.450	1.460	1.450	1.460	1,421,000	2,065,880	1.4538	1.183	1.183	1.191	1.183	1.191	1,741,840	1.1860	-0.68%
2023-11-30	0	1.460	1.460	1.470	1.430	1.470	2,328,000	3,377,850	1.4510	1.191	1.191	1.199	1.167	1.199	2,853,627	1.1837	0.69%
2023-11-29	0	1.450	1.450	1.460	1.440	1.460	1,756,000	2,555,390	1.4552	1.183	1.183	1.191	1.175	1.191	2,152,478	1.1872	-0.68%
2023-11-28	0	1.460	1.460	1.470	1.460	1.480	1,478,000	2,168,040	1.4669	1.191	1.191	1.199	1.191	1.207	1,811,710	1.1967	-1.35%
2023-11-27	0	1.480	1.470	1.480	1.460	1.490	1,427,000	2,101,970	1.4730	1.207	1.199	1.207	1.191	1.216	1,749,195	1.2017	-1.33%
2023-11-24	0	1.500	1.490	1.500	1.490	1.540	1,633,000	2,461,590	1.5074	1.224	1.216	1.224	1.216	1.256	2,001,707	1.2297	0.00%
2023-11-23	0	1.500	1.500	1.510	1.460	1.510	544,000	805,800	1.4813	1.224	1.224	1.232	1.191	1.232	666,827	1.2084	2.04%
2023-11-22	0	1.470	1.460	1.470	1.460	1.480	1,035,000	1,520,200	1.4688	1.199	1.191	1.199	1.191	1.207	1,268,687	1.1982	0.68%
2023-11-21	0	1.460	1.460	1.480	1.460	1.480	746,632	1,096,779	1.4690	1.191	1.191	1.207	1.191	1.207	915,210	1.1984	-0.68%
2023-11-20	0	1.470	1.470	1.480	1.470	1.480	755,000	1,114,910	1.4767	1.199	1.199	1.207	1.199	1.207	925,468	1.2047	-1.34%
2023-11-17	0	1.490	1.480	1.490	1.460	1.500	1,165,000	1,724,390	1.4802	1.216	1.207	1.216	1.191	1.224	1,428,040	1.2075	-0.67%
2023-11-16	0	1.500	1.500	1.520	1.500	1.530	985,000	1,489,760	1.5124	1.224	1.224	1.240	1.224	1.248	1,207,398	1.2339	-1.32%
2023-11-15	0	1.520	1.520	1.530	1.490	1.530	1,274,000	1,931,260	1.5159	1.240	1.240	1.248	1.216	1.248	1,561,650	1.2367	2.70%
2023-11-14	0	1.480	1.480	1.490	1.470	1.510	2,245,000	3,350,730	1.4925	1.207	1.207	1.216	1.199	1.232	2,751,887	1.2176	-0.67%
2023-11-13	0	1.490	1.480	1.490	1.480	1.500	494,000	737,430	1.4928	1.216	1.207	1.216	1.207	1.224	605,538	1.2178	-0.67%
2023-11-10	0	1.500	1.490	1.500	1.470	1.510	521,000	776,440	1.4903	1.224	1.216	1.224	1.199	1.232	638,634	1.2158	-1.32%
2023-11-09	0	1.520	1.520	1.530	1.510	1.540	183,000	278,680	1.5228	1.240	1.240	1.248	1.232	1.256	224,319	1.2423	1.33%
2023-11-08	0	1.500	1.500	1.530	1.500	1.530	645,000	974,140	1.5103	1.224	1.224	1.248	1.224	1.248	790,631	1.2321	-1.96%
2023-11-07	0	1.530	1.530	1.540	1.520	1.580	1,684,554	2,602,785	1.5451	1.248	1.248	1.256	1.240	1.289	2,064,901	1.2605	-3.77%
2023-11-06	0	1.590	1.580	1.590	1.570	1.600	891,000	1,412,350	1.5851	1.297	1.289	1.297	1.281	1.305	1,092,174	1.2932	1.92%
2023-11-03	0	1.560	1.560	1.570	1.460	1.570	2,029,000	3,118,762	1.5371	1.273	1.273	1.281	1.191	1.281	2,487,118	1.2540	7.59%
2023-11-02	0	1.450	1.450	1.460	1.440	1.480	2,659,000	3,888,320	1.4623	1.183	1.183	1.191	1.175	1.207	3,259,362	1.1930	-0.68%
2023-11-01	0	1.460	1.460	1.480	1.440	1.490	1,118,000	1,636,450	1.4637	1.191	1.191	1.207	1.175	1.216	1,370,428	1.1941	-2.01%
2023-10-31	0	1.490	1.480	1.490	1.480	1.520	2,304,373	3,452,530	1.4983	1.216	1.207	1.216	1.207	1.240	2,824,666	1.2223	-1.97%
2023-10-30	0	1.520	1.520	1.540	1.520	1.600	1,515,000	2,326,530	1.5357	1.240	1.240	1.256	1.240	1.305	1,857,064	1.2528	-1.94%
2023-10-27	0	1.550	1.550	1.560	1.540	1.570	1,428,000	2,219,130	1.5540	1.264	1.264	1.273	1.256	1.281	1,750,421	1.2678	-0.64%
2023-10-26	0	1.560	1.550	1.560	1.550	1.580	1,598,000	2,488,230	1.5571	1.273	1.264	1.273	1.264	1.289	1,958,804	1.2703	-1.27%
2023-10-25	0	1.580	1.580	1.590	1.560	1.640	2,002,000	3,154,200	1.5755	1.289	1.289	1.297	1.273	1.338	2,454,022	1.2853	-1.25%
2023-10-24	0	1.600	1.590	1.600	1.580	1.610	1,346,807	2,151,739	1.5977	1.305	1.297	1.305	1.289	1.313	1,650,896	1.3034	0.63%
2023-10-20	0	1.590	1.580	1.590	1.550	1.620	1,384,000	2,175,660	1.5720	1.297	1.289	1.297	1.264	1.322	1,696,486	1.2825	1.27%
2023-10-19	0	1.570	1.570	1.590	1.510	1.590	771,000	1,213,390	1.5738	1.281	1.281	1.297	1.232	1.297	945,080	1.2839	0.64%
2023-10-18	0	1.560	1.560	1.580	1.540	1.600	2,956,000	4,659,473	1.5763	1.273	1.273	1.289	1.256	1.305	3,623,420	1.2859	-1.89%
2023-10-17	0	1.590	1.590	1.620	1.580	1.620	2,604,000	4,165,050	1.5995	1.297	1.297	1.322	1.289	1.322	3,191,944	1.3049	0.00%
2023-10-16	0	1.590	1.580	1.590	1.590	1.610	534,000	852,276	1.5960	1.297	1.289	1.297	1.297	1.313	654,569	1.3020	-1.85%
2023-10-13	0	1.620	1.600	1.620	1.600	1.660	924,196	1,496,205	1.6189	1.322	1.305	1.322	1.305	1.354	1,132,866	1.3207	-2.41%
2023-10-12	0	1.660	1.650	1.660	1.640	1.670	536,100	886,524	1.6537	1.354	1.346	1.354	1.338	1.362	657,143	1.3491	2.47%
2023-10-11	0	1.620	1.610	1.620	1.610	1.630	830,000	1,343,900	1.6192	1.322	1.313	1.322	1.313	1.330	1,017,402	1.3209	0.62%
2023-10-10	0	1.610	1.610	1.620	1.600	1.640	897,000	1,450,840	1.6174	1.313	1.313	1.322	1.305	1.338	1,099,529	1.3195	-0.62%
2023-10-09	0	1.620	1.620	1.630	1.560	1.640	710,890	1,151,360	1.6196	1.322	1.322	1.330	1.273	1.338	871,398	1.3213	-1.22%
2023-10-06	0	1.640	1.630	1.640	1.610	1.640	821,000	1,335,992	1.6273	1.338	1.330	1.338	1.313	1.338	1,006,369	1.3275	3.14%
2023-10-05	0	1.590	1.590	1.600	1.540	1.640	2,247,000	3,582,182	1.5942	1.297	1.297	1.305	1.256	1.338	2,754,339	1.3006	1.92%
2023-10-04	0	1.560	1.550	1.560	1.550	1.590	1,580,000	2,475,170	1.5666	1.273	1.264	1.273	1.264	1.297	1,936,740	1.2780	-1.89%
2023-10-03	0	1.590	1.590	1.600	1.570	1.630	1,384,000	2,207,695	1.5952	1.297	1.297	1.305	1.281	1.330	1,696,486	1.3013	-1.85%
2023-09-29	0	1.620	1.620	1.640	1.610	1.650	1,183,000	1,933,710	1.6346	1.322	1.322	1.338	1.313	1.346	1,450,104	1.3335	0.62%
2023-09-28	0	1.610	1.610	1.620	1.600	1.670	1,270,000	2,052,577	1.6162	1.313	1.313	1.322	1.305	1.362	1,556,747	1.3185	-2.42%
2023-09-27	0	1.650	1.650	1.660	1.620	1.660	492,000	804,970	1.6361	1.346	1.346	1.354	1.322	1.354	603,086	1.3348	0.61%
2023-09-26	0	1.640	1.640	1.650	1.620	1.700	1,756,000	2,889,640	1.6456	1.338	1.338	1.346	1.322	1.387	2,152,478	1.3425	-2.38%
2023-09-25	0	1.680	1.680	1.690	1.630	1.720	2,933,000	4,939,050	1.6840	1.371	1.371	1.379	1.330	1.403	3,595,227	1.3738	1.82%
2023-09-22	0	1.650	1.650	1.670	1.570	1.690	6,714,000	10,945,196	1.6302	1.346	1.346	1.362	1.281	1.379	8,229,920	1.3299	6.45%
2023-09-21	0	1.550	1.550	1.560	1.510	1.570	1,784,365	2,754,124	1.5435	1.264	1.264	1.273	1.232	1.281	2,187,248	1.2592	-1.27%
2023-09-20	0	1.570	1.570	1.580	1.550	1.580	953,000	1,492,910	1.5665	1.281	1.281	1.289	1.264	1.289	1,168,173	1.2780	0.64%
2023-09-19	0	1.560	1.560	1.580	1.540	1.600	2,650,000	4,156,260	1.5684	1.273	1.273	1.289	1.256	1.305	3,248,330	1.2795	-2.50%
2023-09-18	0	1.600	1.600	1.610	1.600	1.680	2,235,000	3,628,230	1.6234	1.305	1.305	1.313	1.305	1.371	2,739,629	1.3244	-5.33%
2023-09-15	0	1.690	1.670	1.690	1.660	1.710	2,208,000	3,723,740	1.6865	1.379	1.362	1.379	1.354	1.395	2,706,533	1.3758	1.20%
2023-09-14	0	1.670	1.670	1.690	1.650	1.690	391,000	652,860	1.6697	1.362	1.362	1.379	1.346	1.379	479,282	1.3622	-0.60%
2023-09-13	0	1.680	1.680	1.700	1.670	1.710	1,476,000	2,477,920	1.6788	1.371	1.371	1.387	1.362	1.395	1,809,259	1.3696	0.00%
2023-09-12	0	1.680	1.680	1.700	1.680	1.710	976,000	1,650,860	1.6915	1.371	1.371	1.387	1.371	1.395	1,196,366	1.3799	-1.75%
2023-09-11	0	1.710	1.690	1.710	1.690	1.740	1,255,000	2,139,411	1.7047	1.395	1.379	1.395	1.379	1.419	1,538,360	1.3907	-1.72%
2023-09-07	0	1.740	1.740	1.750	1.730	1.760	945,677	1,647,124	1.7417	1.419	1.419	1.428	1.411	1.436	1,159,197	1.4209	0.58%
2023-09-06	0	1.730	1.720	1.730	1.720	1.760	2,128,498	3,698,326	1.7375	1.411	1.403	1.411	1.403	1.436	2,609,081	1.4175	-2.81%
2023-09-05	0	1.780	1.770	1.780	1.700	1.800	2,808,000	4,953,158	1.7639	1.452	1.444	1.452	1.387	1.468	3,442,004	1.4390	2.89%
2023-09-04	0	1.730	1.730	1.740	1.670	1.740	8,922,215	15,045,774	1.6863	1.411	1.411	1.419	1.362	1.419	10,936,717	1.3757	3.59%
2023-08-31	0	1.670	1.670	1.700	1.670	1.720	26,673,664	44,655,134	1.6741	1.362	1.362	1.387	1.362	1.403	32,696,177	1.3658	0.60%
2023-08-30	0	1.660	1.660	1.670	1.660	1.710	4,374,000	7,342,583	1.6787	1.354	1.354	1.362	1.354	1.395	5,361,584	1.3695	-0.60%
2023-08-29	0	1.670	1.660	1.670	1.650	1.690	4,196,263	6,998,016	1.6677	1.362	1.354	1.362	1.346	1.379	5,143,716	1.3605	1.21%
2023-08-28	0	1.650	1.640	1.650	1.630	1.710	2,641,000	4,349,860	1.6471	1.346	1.338	1.346	1.330	1.395	3,237,298	1.3437	0.00%
2023-08-25	0	1.650	1.640	1.650	1.640	1.680	2,464,000	4,093,910	1.6615	1.346	1.338	1.346	1.338	1.371	3,020,334	1.3554	-1.79%
2023-08-24	0	1.680	1.670	1.680	1.680	1.760	2,390,000	4,056,964	1.6975	1.371	1.362	1.371	1.371	1.436	2,929,626	1.3848	-4.00%
2023-08-23	0	1.750	1.750	1.760	1.700	1.770	1,645,000	2,867,765	1.7433	1.428	1.428	1.436	1.387	1.444	2,016,416	1.4222	1.16%
2023-08-22	0	1.730	1.730	1.740	1.650	1.740	2,688,760	4,603,618	1.7122	1.411	1.411	1.419	1.346	1.419	3,295,842	1.3968	4.22%
2023-08-21	0	1.660	1.660	1.670	1.640	1.720	3,748,114	6,242,992	1.6656	1.354	1.354	1.362	1.338	1.403	4,594,382	1.3588	-3.49%
2023-08-18	0	1.720	1.720	1.730	1.720	1.780	2,317,000	4,014,990	1.7328	1.403	1.403	1.411	1.403	1.452	2,840,144	1.4137	-3.91%
2023-08-17	0	1.790	1.770	1.790	1.720	1.790	1,765,000	3,107,820	1.7608	1.460	1.444	1.460	1.403	1.460	2,163,510	1.4365	0.00%
2023-08-16	0	1.790	1.780	1.790	1.780	1.820	1,562,000	2,805,790	1.7963	1.460	1.452	1.460	1.452	1.485	1,914,676	1.4654	-2.19%
2023-08-15	0	1.830	1.820	1.830	1.800	1.840	2,900,000	5,279,490	1.8205	1.493	1.485	1.493	1.468	1.501	3,554,776	1.4852	-0.54%
2023-08-14	0	1.880	1.880	1.890	1.870	1.900	2,440,000	4,597,340	1.8842	1.501	1.501	1.509	1.493	1.517	3,055,935	1.5044	-1.57%
2023-08-11	0	1.910	1.890	1.910	1.840	1.930	4,365,000	8,236,845	1.8870	1.525	1.509	1.525	1.469	1.541	5,466,868	1.5067	0.00%
2023-08-10	0	1.910	1.910	1.920	1.900	1.950	1,231,000	2,362,652	1.9193	1.525	1.525	1.533	1.517	1.557	1,541,744	1.5325	-1.04%
2023-08-09	0	1.930	1.920	1.930	1.910	1.940	1,229,000	2,367,080	1.9260	1.541	1.533	1.541	1.525	1.549	1,539,240	1.5378	-0.52%
2023-08-08	0	1.940	1.930	1.940	1.920	1.960	1,847,000	3,587,120	1.9421	1.549	1.541	1.549	1.533	1.565	2,313,243	1.5507	-0.51%
2023-08-07	0	1.950	1.950	1.960	1.870	1.950	4,194,983	8,016,987	1.9111	1.557	1.557	1.565	1.493	1.557	5,253,933	1.5259	3.17%
2023-08-04	0	1.890	1.890	1.900	1.890	1.940	1,483,000	2,825,700	1.9054	1.509	1.509	1.517	1.509	1.549	1,857,357	1.5214	-1.05%
2023-08-03	0	1.910	1.890	1.910	1.890	1.920	886,000	1,684,178	1.9009	1.525	1.509	1.525	1.509	1.533	1,109,655	1.5177	0.00%
2023-08-02	0	1.910	1.910	1.920	1.910	1.950	934,000	1,790,150	1.9166	1.525	1.525	1.533	1.525	1.557	1,169,772	1.5303	-2.05%
2023-08-01	0	1.950	1.940	1.950	1.910	1.970	2,034,000	3,935,865	1.9350	1.557	1.549	1.557	1.525	1.573	2,547,448	1.5450	0.52%
2023-07-31	0	1.940	1.940	1.950	1.940	1.990	2,988,000	5,874,333	1.9660	1.549	1.549	1.557	1.549	1.589	3,742,268	1.5697	-1.52%
2023-07-28	0	1.970	1.960	1.970	1.940	1.980	2,929,000	5,763,395	1.9677	1.573	1.565	1.573	1.549	1.581	3,668,375	1.5711	0.51%
2023-07-27	0	1.960	1.950	1.960	1.930	1.970	1,680,000	3,273,921	1.9488	1.565	1.557	1.565	1.541	1.573	2,104,087	1.5560	1.03%
2023-07-26	0	1.940	1.930	1.940	1.920	1.980	2,628,000	5,097,555	1.9397	1.549	1.541	1.549	1.533	1.581	3,291,393	1.5488	0.52%
2023-07-25	0	1.930	1.930	1.940	1.920	1.970	3,084,000	5,973,560	1.9370	1.541	1.541	1.549	1.533	1.573	3,862,502	1.5466	-1.03%
2023-07-24	0	1.950	1.950	1.960	1.950	2.020	2,147,000	4,235,680	1.9728	1.557	1.557	1.565	1.557	1.613	2,688,973	1.5752	-1.52%
2023-07-21	0	1.980	1.970	1.980	1.900	1.980	2,660,145	5,230,910	1.9664	1.581	1.573	1.581	1.517	1.581	3,331,652	1.5701	3.66%
2023-07-20	0	1.910	1.910	1.920	1.900	1.970	2,329,000	4,486,520	1.9264	1.525	1.525	1.533	1.517	1.573	2,916,915	1.5381	0.53%
2023-07-19	0	1.900	1.890	1.900	1.880	1.930	6,138,000	11,720,120	1.9094	1.517	1.509	1.517	1.501	1.541	7,687,431	1.5246	0.00%
2023-07-18	0	1.900	1.900	1.910	1.850	1.940	3,948,000	7,459,445	1.8894	1.517	1.517	1.525	1.477	1.549	4,944,603	1.5086	0.53%
2023-07-14	0	1.890	1.890	1.900	1.890	1.930	2,011,000	3,832,827	1.9059	1.509	1.509	1.517	1.509	1.541	2,518,642	1.5218	-1.05%
2023-07-13	0	1.910	1.900	1.910	1.900	1.980	2,359,000	4,533,650	1.9219	1.525	1.517	1.525	1.517	1.581	2,954,488	1.5345	-0.52%
2023-07-12	0	1.920	1.910	1.920	1.860	1.920	2,783,000	5,244,532	1.8845	1.533	1.525	1.533	1.485	1.533	3,485,520	1.5047	3.23%
2023-07-11	0	1.860	1.850	1.860	1.810	1.870	2,507,000	4,627,920	1.8460	1.485	1.477	1.485	1.445	1.493	3,139,848	1.4739	2.76%
2023-07-10	0	1.810	1.810	1.820	1.790	1.820	1,749,000	3,158,765	1.8060	1.445	1.445	1.453	1.429	1.453	2,190,504	1.4420	1.69%
2023-07-07	0	1.780	1.770	1.780	1.760	1.810	4,265,661	7,571,686	1.7750	1.421	1.413	1.421	1.405	1.445	5,342,452	1.4173	-1.66%
2023-07-06	0	1.810	1.800	1.810	1.790	1.860	3,750,000	6,803,962	1.8144	1.445	1.437	1.445	1.429	1.485	4,696,622	1.4487	-2.16%
2023-07-05	0	1.850	1.840	1.850	1.840	1.870	2,703,000	5,026,150	1.8595	1.477	1.469	1.477	1.469	1.493	3,385,325	1.4847	-0.54%
2023-07-04	0	1.860	1.850	1.860	1.850	1.870	1,984,000	3,676,060	1.8529	1.485	1.477	1.485	1.477	1.493	2,484,826	1.4794	0.54%
2023-07-03	0	1.850	1.850	1.860	1.830	1.860	1,891,000	3,498,608	1.8501	1.477	1.477	1.485	1.461	1.485	2,368,350	1.4772	1.09%
2023-06-30	0	1.830	1.820	1.830	1.820	1.850	2,274,000	4,171,628	1.8345	1.461	1.453	1.461	1.453	1.477	2,848,031	1.4647	0.55%
2023-06-29	0	1.820	1.810	1.820	1.800	1.910	5,591,000	10,325,918	1.8469	1.453	1.445	1.453	1.437	1.525	7,002,350	1.4746	-4.21%
2023-06-28	0	1.900	1.900	1.910	1.890	1.940	2,207,000	4,202,600	1.9042	1.517	1.517	1.525	1.509	1.549	2,764,118	1.5204	-2.06%
2023-06-27	0	1.940	1.940	1.950	1.890	1.950	4,951,888	9,540,127	1.9266	1.549	1.549	1.557	1.509	1.557	6,201,905	1.5383	4.30%
2023-06-26	0	1.860	1.850	1.860	1.820	1.940	11,950,000	22,268,806	1.8635	1.485	1.477	1.485	1.453	1.549	14,966,568	1.4879	-4.12%
2023-06-23	0	1.940	1.920	1.940	1.920	1.990	1,710,000	3,325,870	1.9450	1.549	1.533	1.549	1.533	1.589	2,141,660	1.5529	-2.51%
2023-06-21	0	1.990	1.980	1.990	1.960	2.020	2,477,242	4,904,209	1.9797	1.589	1.581	1.589	1.565	1.613	3,102,578	1.5807	-1.00%
2023-06-20	0	2.010	2.010	2.020	1.980	2.020	5,436,000	10,796,060	1.9860	1.605	1.605	1.613	1.581	1.613	6,808,223	1.5857	1.01%
2023-06-19	0	1.990	1.980	1.990	1.970	2.060	5,415,000	10,835,540	2.0010	1.589	1.581	1.589	1.573	1.645	6,781,922	1.5977	-2.93%
2023-06-16	0	2.050	2.030	2.050	1.990	2.070	5,932,500	12,124,895	2.0438	1.637	1.621	1.637	1.589	1.653	7,430,056	1.6319	2.50%
2023-06-15	0	2.000	2.000	2.020	1.990	2.200	20,225,100	41,975,401	2.0754	1.597	1.597	1.613	1.589	1.757	25,330,572	1.6571	-14.53%
2023-06-14	0	2.340	2.340	2.350	2.330	2.380	1,762,000	4,142,696	2.3511	1.868	1.868	1.876	1.860	1.900	2,206,786	1.8773	0.00%
2023-06-13	0	2.340	2.330	2.340	2.320	2.350	749,000	1,750,284	2.3368	1.868	1.860	1.868	1.852	1.876	938,072	1.8658	1.30%
2023-06-12	0	2.310	2.300	2.310	2.280	2.330	679,000	1,567,990	2.3093	1.844	1.836	1.844	1.820	1.860	850,402	1.8438	-0.43%
2023-06-09	0	2.320	2.320	2.330	2.300	2.360	1,378,000	3,208,170	2.3281	1.852	1.852	1.860	1.836	1.884	1,725,852	1.8589	0.87%
2023-06-08	0	2.300	2.290	2.300	2.280	2.310	1,148,000	2,640,700	2.3003	1.836	1.828	1.836	1.820	1.844	1,437,792	1.8366	-0.43%
2023-06-07	0	2.310	2.300	2.310	2.250	2.320	1,759,701	4,021,941	2.2856	1.844	1.836	1.844	1.797	1.852	2,203,907	1.8249	1.76%
2023-06-06	0	2.270	2.260	2.270	2.260	2.320	2,354,000	5,373,030	2.2825	1.812	1.804	1.812	1.804	1.852	2,948,226	1.8225	-2.16%
2023-06-05	0	2.320	2.310	2.320	2.300	2.350	1,253,000	2,894,596	2.3101	1.852	1.844	1.852	1.836	1.876	1,569,298	1.8445	0.00%
2023-06-02	0	2.320	2.310	2.320	2.290	2.330	832,000	1,920,813	2.3087	1.852	1.844	1.852	1.828	1.860	1,042,024	1.8433	1.31%
2023-06-01	0	2.290	2.270	2.300	2.250	2.320	2,098,000	4,755,467	2.2667	1.828	1.812	1.836	1.797	1.852	2,627,603	1.8098	0.44%
2023-05-31	0	2.280	2.280	2.290	2.270	2.360	2,989,000	6,839,190	2.2881	1.820	1.820	1.828	1.812	1.884	3,743,521	1.8269	-3.39%
2023-05-30	0	2.360	2.360	2.370	2.320	2.370	813,000	1,907,109	2.3458	1.884	1.884	1.892	1.852	1.892	1,018,228	1.8730	0.00%
2023-05-29	0	2.360	2.340	2.360	2.340	2.380	1,500,000	3,523,977	2.3493	1.884	1.868	1.884	1.868	1.900	1,878,649	1.8758	0.43%
2023-05-25	0	2.350	2.340	2.350	2.330	2.370	1,416,000	3,318,370	2.3435	1.876	1.868	1.876	1.860	1.892	1,773,444	1.8711	-0.84%
2023-05-24	0	2.370	2.370	2.390	2.360	2.440	1,262,000	3,013,895	2.3882	1.892	1.892	1.908	1.884	1.948	1,580,570	1.9068	-1.66%
2023-05-23	0	2.410	2.410	2.420	2.400	2.470	1,834,000	4,464,510	2.4343	1.924	1.924	1.932	1.916	1.972	2,296,961	1.9437	-2.43%
2023-05-22	0	2.470	2.470	2.480	2.450	2.490	627,676	1,551,719	2.4722	1.972	1.972	1.980	1.956	1.988	786,122	1.9739	0.41%
2023-05-19	0	2.460	2.460	2.480	2.450	2.490	725,000	1,788,855	2.4674	1.964	1.964	1.980	1.956	1.988	908,014	1.9701	-0.40%
2023-05-18	0	2.470	2.470	2.480	2.470	2.500	737,000	1,828,960	2.4816	1.972	1.972	1.980	1.972	1.996	923,043	1.9814	-0.80%
2023-05-17	0	2.490	2.480	2.490	2.470	2.500	5,016,000	12,504,810	2.4930	1.988	1.980	1.988	1.972	1.996	6,282,201	1.9905	-0.80%
2023-05-16	0	2.510	2.500	2.510	2.490	2.510	384,000	959,890	2.4997	2.004	1.996	2.004	1.988	2.004	480,934	1.9959	0.00%
2023-05-15	0	2.510	2.510	2.520	2.470	2.540	1,256,000	3,149,645	2.5077	2.004	2.004	2.012	1.972	2.028	1,573,055	2.0022	0.00%
2023-05-12	0	2.510	2.510	2.520	2.510	2.570	899,000	2,276,800	2.5326	2.004	2.004	2.012	2.004	2.052	1,125,937	2.0221	-1.95%
2023-05-11	0	2.560	2.560	2.570	2.540	2.580	635,000	1,624,299	2.5580	2.044	2.044	2.052	2.028	2.060	795,295	2.0424	-0.78%
2023-05-10	0	2.580	2.560	2.570	2.550	2.590	932,000	2,395,665	2.5705	2.060	2.044	2.052	2.036	2.068	1,167,267	2.0524	0.39%
2023-05-09	0	2.570	2.570	2.590	2.560	2.600	599,000	1,545,190	2.5796	2.052	2.052	2.068	2.044	2.076	750,207	2.0597	-0.77%
2023-05-08	0	2.590	2.590	2.600	2.580	2.650	909,645	2,371,307	2.6068	2.068	2.068	2.076	2.060	2.116	1,139,269	2.0814	0.39%
2023-05-05	0	2.580	2.570	2.580	2.540	2.590	1,365,000	3,515,860	2.5757	2.060	2.052	2.060	2.028	2.068	1,709,570	2.0566	1.18%
2023-05-04	0	2.550	2.550	2.570	2.490	2.620	2,728,000	6,979,099	2.5583	2.036	2.036	2.052	1.988	2.092	3,416,636	2.0427	2.82%
2023-05-03	0	2.480	2.470	2.480	2.460	2.510	829,000	2,054,220	2.4779	1.980	1.972	1.980	1.964	2.004	1,038,267	1.9785	-1.59%
2023-05-02	0	2.520	2.500	2.520	2.480	2.530	785,000	1,968,480	2.5076	2.012	1.996	2.012	1.980	2.020	983,159	2.0022	0.00%
2023-04-28	0	2.520	2.520	2.530	2.500	2.540	667,000	1,682,426	2.5224	2.012	2.012	2.020	1.996	2.028	835,372	2.0140	0.80%
2023-04-27	0	2.500	2.490	2.500	2.440	2.510	802,000	1,996,020	2.4888	1.996	1.988	1.996	1.948	2.004	1,004,451	1.9872	2.04%
2023-04-26	0	2.450	2.450	2.460	2.450	2.480	848,374	2,085,835	2.4586	1.956	1.956	1.964	1.956	1.980	1,062,531	1.9631	-0.41%
2023-04-25	0	2.460	2.450	2.460	2.430	2.510	1,140,000	2,801,064	2.4571	1.964	1.956	1.964	1.940	2.004	1,427,773	1.9618	-0.40%
2023-04-24	0	2.470	2.470	2.480	2.460	2.510	869,000	2,153,089	2.4777	1.972	1.972	1.980	1.964	2.004	1,088,364	1.9783	-0.80%
2023-04-21	0	2.490	2.480	2.490	2.480	2.550	897,000	2,250,550	2.5090	1.988	1.980	1.988	1.980	2.036	1,123,432	2.0033	-1.97%
2023-04-20	0	2.540	2.530	2.540	2.520	2.560	738,000	1,875,591	2.5415	2.028	2.020	2.028	2.012	2.044	924,295	2.0292	-0.39%
2023-04-19	0	2.550	2.530	2.550	2.520	2.560	877,000	2,226,774	2.5391	2.036	2.020	2.036	2.012	2.044	1,098,383	2.0273	-0.78%
2023-04-18	0	2.570	2.540	2.570	2.510	2.570	1,551,000	3,940,571	2.5407	2.052	2.028	2.052	2.004	2.052	1,942,523	2.0286	0.78%
2023-04-17	0	2.550	2.530	2.550	2.520	2.580	1,971,000	5,009,805	2.5418	2.036	2.020	2.036	2.012	2.060	2,468,544	2.0295	-0.39%
2023-04-14	0	2.560	2.540	2.560	2.510	2.560	2,044,000	5,187,352	2.5378	2.044	2.028	2.044	2.004	2.044	2,559,972	2.0263	2.40%
2023-04-13	0	2.500	2.490	2.500	2.480	2.530	1,085,000	2,716,609	2.5038	1.996	1.988	1.996	1.980	2.020	1,358,889	1.9991	1.21%
2023-04-12	0	2.470	2.470	2.490	2.470	2.560	1,734,821	4,345,337	2.5048	1.972	1.972	1.988	1.972	2.044	2,172,746	1.9999	-1.59%
2023-04-11	0	2.510	2.480	2.510	2.430	2.510	975,000	2,407,354	2.4691	2.004	1.980	2.004	1.940	2.004	1,221,122	1.9714	2.87%
2023-04-06	0	2.440	2.440	2.450	2.400	2.450	3,726,000	9,032,894	2.4243	1.948	1.948	1.956	1.916	1.956	4,666,563	1.9357	-0.41%
2023-04-04	0	2.450	2.450	2.460	2.440	2.520	2,173,000	5,379,909	2.4758	1.956	1.956	1.964	1.948	2.012	2,721,536	1.9768	-2.78%
2023-04-03	0	2.520	2.510	2.520	2.480	2.540	886,000	2,229,242	2.5161	2.012	2.004	2.012	1.980	2.028	1,109,655	2.0090	-0.40%
2023-03-31	0	2.530	2.530	2.560	2.510	2.560	607,000	1,538,694	2.5349	2.020	2.020	2.044	2.004	2.044	760,227	2.0240	-0.78%
2023-03-30	0	2.550	2.520	2.550	2.470	2.550	1,674,000	4,186,469	2.5009	2.036	2.012	2.036	1.972	2.036	2,096,572	1.9968	0.79%
2023-03-29	0	2.530	2.520	2.530	2.510	2.600	1,215,000	3,075,064	2.5309	2.020	2.012	2.020	2.004	2.076	1,521,705	2.0208	-0.78%
2023-03-28	0	2.550	2.550	2.560	2.520	2.560	933,000	2,372,490	2.5429	2.036	2.036	2.044	2.012	2.044	1,168,520	2.0303	0.00%
2023-03-27	0	2.550	2.540	2.550	2.540	2.590	723,000	1,852,790	2.5626	2.036	2.028	2.036	2.028	2.068	905,509	2.0461	-1.92%
2023-03-24	0	2.600	2.590	2.610	2.590	2.630	870,000	2,265,690	2.6042	2.076	2.068	2.084	2.068	2.100	1,089,616	2.0793	-1.14%
2023-03-23	0	2.630	2.610	2.630	2.590	2.640	366,000	954,150	2.6070	2.100	2.084	2.100	2.068	2.108	458,390	2.0815	-0.38%
2023-03-22	0	2.640	2.630	2.640	2.600	2.650	1,350,000	3,525,847	2.6117	2.108	2.100	2.108	2.076	2.116	1,690,784	2.0853	2.72%
2023-03-21	0	2.570	2.560	2.570	2.540	2.570	636,075	1,622,552	2.5509	2.052	2.044	2.052	2.028	2.052	796,641	2.0367	0.39%
2023-03-20	0	2.560	2.550	2.560	2.540	2.610	440,997	1,133,541	2.5704	2.044	2.036	2.044	2.028	2.084	552,319	2.0523	-1.54%
2023-03-17	0	2.600	2.600	2.610	2.590	2.620	463,000	1,205,624	2.6039	2.076	2.076	2.084	2.068	2.092	579,876	2.0791	0.00%
2023-03-16	0	2.600	2.580	2.600	2.550	2.610	628,997	1,626,951	2.5866	2.076	2.060	2.076	2.036	2.084	787,776	2.0652	0.00%
2023-03-15	0	2.600	2.590	2.600	2.560	2.600	2,013,503	5,158,622	2.5620	2.076	2.068	2.076	2.044	2.076	2,521,777	2.0456	1.96%
2023-03-14	0	2.550	2.550	2.560	2.510	2.600	8,366,397	21,368,032	2.5540	2.036	2.036	2.044	2.004	2.076	10,478,347	2.0393	-0.78%
2023-03-13	0	2.570	2.560	2.570	2.570	2.640	8,045,900	20,770,638	2.5815	2.052	2.044	2.052	2.052	2.108	10,076,947	2.0612	-1.15%
2023-03-10	0	2.600	2.590	2.600	2.560	2.610	4,001,052	10,364,001	2.5903	2.076	2.068	2.076	2.044	2.084	5,011,047	2.0682	0.00%
2023-03-09	0	2.600	2.590	2.600	2.600	2.680	4,875,797	12,774,909	2.6201	2.076	2.068	2.076	2.076	2.140	6,106,607	2.0920	-2.26%
2023-03-08	0	2.660	2.650	2.660	2.660	2.730	4,945,800	13,255,720	2.6802	2.124	2.116	2.124	2.124	2.180	6,194,281	2.1400	-2.21%
2023-03-07	0	2.720	2.690	2.720	2.670	2.750	5,454,911	14,800,127	2.7132	2.172	2.148	2.172	2.132	2.196	6,831,908	2.1663	-0.73%
2023-03-06	0	2.740	2.730	2.740	2.690	2.750	1,031,000	2,809,005	2.7245	2.188	2.180	2.188	2.148	2.196	1,291,258	2.1754	1.48%
2023-03-03	0	2.700	2.690	2.700	2.650	2.720	2,047,000	5,479,938	2.6771	2.156	2.148	2.156	2.116	2.172	2,563,729	2.1375	2.66%
2023-03-02	0	2.630	2.620	2.630	2.630	2.700	3,268,000	8,648,815	2.6465	2.100	2.092	2.100	2.100	2.156	4,092,949	2.1131	-2.23%
2023-03-01	0	2.690	2.690	2.700	2.650	2.720	1,124,600	3,027,750	2.6923	2.148	2.148	2.156	2.116	2.172	1,408,486	2.1496	2.28%
2023-02-28	0	2.630	2.620	2.630	2.630	2.690	2,628,000	6,967,375	2.6512	2.100	2.092	2.100	2.100	2.148	3,291,393	2.1168	-1.13%
2023-02-27	0	2.660	2.650	2.660	2.610	2.670	896,000	2,376,500	2.6523	2.124	2.116	2.124	2.084	2.132	1,122,180	2.1178	0.38%
2023-02-24	0	2.650	2.640	2.650	2.620	2.660	2,910,000	7,672,930	2.6367	2.116	2.108	2.116	2.092	2.124	3,644,579	2.1053	-0.38%
2023-02-23	0	2.660	2.650	2.660	2.630	2.670	1,643,000	4,359,110	2.6531	2.124	2.116	2.124	2.100	2.132	2,057,747	2.1184	0.38%
2023-02-22	0	2.650	2.640	2.650	2.620	2.680	2,815,000	7,426,820	2.6383	2.116	2.108	2.116	2.092	2.140	3,525,597	2.1065	-1.49%
2023-02-21	0	2.690	2.680	2.690	2.680	2.700	2,020,034	5,439,382	2.6927	2.148	2.140	2.148	2.140	2.156	2,529,956	2.1500	-0.37%
2023-02-20	0	2.700	2.690	2.700	2.660	2.710	1,716,000	4,615,838	2.6899	2.156	2.148	2.156	2.124	2.164	2,149,174	2.1477	0.37%
2023-02-17	0	2.690	2.670	2.690	2.660	2.730	1,695,000	4,576,190	2.6998	2.148	2.132	2.148	2.124	2.180	2,122,873	2.1557	0.75%
2023-02-16	0	2.670	2.660	2.670	2.640	2.700	3,001,000	8,032,133	2.6765	2.132	2.124	2.132	2.108	2.156	3,758,550	2.1370	-0.74%
2023-02-15	0	2.690	2.680	2.690	2.680	2.770	1,754,274	4,738,291	2.7010	2.148	2.140	2.148	2.140	2.212	2,197,110	2.1566	-1.47%
2023-02-14	0	2.730	2.720	2.730	2.710	2.750	1,075,000	2,934,710	2.7300	2.180	2.172	2.180	2.164	2.196	1,346,365	2.1797	0.00%
2023-02-13	0	2.730	2.720	2.730	2.720	2.770	855,000	2,337,000	2.7333	2.180	2.172	2.180	2.172	2.212	1,070,830	2.1824	-1.80%
2023-02-10	0	2.780	2.760	2.780	2.760	2.820	869,106	2,412,020	2.7753	2.220	2.204	2.220	2.204	2.252	1,088,497	2.2159	-0.71%
2023-02-09	0	2.800	2.790	2.800	2.790	2.870	802,000	2,247,775	2.8027	2.236	2.228	2.236	2.228	2.292	1,004,451	2.2378	0.36%
2023-02-08	0	2.790	2.780	2.790	2.770	2.820	1,480,940	4,134,935	2.7921	2.228	2.220	2.228	2.212	2.252	1,854,777	2.2293	0.00%
2023-02-07	0	2.790	2.770	2.790	2.770	2.830	2,174,983	6,079,063	2.7950	2.228	2.212	2.228	2.212	2.260	2,724,019	2.2317	-0.71%
2023-02-06	0	2.810	2.800	2.810	2.800	2.860	3,318,089	9,353,708	2.8190	2.244	2.236	2.244	2.236	2.284	4,155,682	2.2508	-1.40%
2023-02-03	0	2.850	2.840	2.850	2.800	2.900	2,782,800	7,932,127	2.8504	2.276	2.268	2.276	2.236	2.315	3,485,269	2.2759	-1.04%
2023-02-02	0	2.880	2.870	2.880	2.870	2.890	1,445,200	4,162,013	2.8799	2.300	2.292	2.300	2.292	2.308	1,810,015	2.2994	0.70%
2023-02-01	0	2.860	2.840	2.860	2.810	2.880	2,663,000	7,522,969	2.8250	2.284	2.268	2.284	2.244	2.300	3,335,228	2.2556	1.42%
2023-01-31	0	2.820	2.810	2.820	2.790	2.840	1,535,400	4,317,353	2.8119	2.252	2.244	2.252	2.228	2.268	1,922,985	2.2451	-1.05%
2023-01-30	0	2.850	2.830	2.850	2.820	2.910	5,142,000	14,749,399	2.8684	2.276	2.260	2.276	2.252	2.323	6,440,008	2.2903	-0.70%
2023-01-27	0	2.870	2.850	2.870	2.840	2.900	1,324,200	3,799,034	2.8689	2.292	2.276	2.292	2.268	2.315	1,658,471	2.2907	0.00%
2023-01-26	0	2.870	2.860	2.870	2.790	2.900	2,250,467	6,425,456	2.8552	2.292	2.284	2.292	2.228	2.315	2,818,558	2.2797	2.50%
2023-01-20	0	2.800	2.790	2.800	2.780	2.810	853,600	2,385,630	2.7948	2.236	2.228	2.236	2.220	2.244	1,069,076	2.2315	0.36%
2023-01-19	0	2.790	2.790	2.800	2.790	2.960	664,000	1,862,100	2.8044	2.228	2.228	2.236	2.228	2.363	831,615	2.2391	-1.41%
2023-01-18	0	2.830	2.830	2.840	2.800	2.870	1,557,200	4,400,497	2.8259	2.260	2.260	2.268	2.236	2.292	1,950,288	2.2563	-0.35%
2023-01-17	0	2.840	2.830	2.840	2.750	2.970	2,371,000	6,745,450	2.8450	2.268	2.260	2.268	2.196	2.371	2,969,517	2.2716	3.65%
2023-01-16	0	2.740	2.740	2.760	2.740	2.780	1,098,000	3,024,532	2.7546	2.188	2.188	2.204	2.188	2.220	1,375,171	2.1994	-0.36%
2023-01-13	0	2.750	2.740	2.750	2.700	2.760	845,000	2,313,490	2.7379	2.196	2.188	2.196	2.156	2.204	1,058,305	2.1860	0.36%
2023-01-12	0	2.740	2.730	2.740	2.700	2.780	1,663,082	4,556,833	2.7400	2.188	2.180	2.188	2.156	2.220	2,082,898	2.1877	0.00%
2023-01-11	0	2.740	2.720	2.740	2.690	2.770	2,614,422	7,170,948	2.7428	2.188	2.172	2.188	2.148	2.212	3,274,387	2.1900	1.86%
2023-01-10	0	2.690	2.690	2.700	2.660	2.730	1,974,000	5,327,636	2.6989	2.148	2.148	2.156	2.124	2.180	2,472,302	2.1549	-0.37%
2023-01-09	0	2.700	2.700	2.720	2.680	2.720	381,318	1,029,182	2.6990	2.156	2.156	2.172	2.140	2.172	477,575	2.1550	1.50%
2023-01-06	0	2.660	2.660	2.680	2.660	2.710	1,022,000	2,737,968	2.6790	2.124	2.124	2.140	2.124	2.164	1,279,986	2.1391	-1.48%
2023-01-05	0	2.700	2.680	2.700	2.660	2.750	1,822,000	4,922,727	2.7018	2.156	2.140	2.156	2.124	2.196	2,281,932	2.1573	1.12%
2023-01-04	0	2.670	2.670	2.690	2.650	2.700	850,800	2,273,689	2.6724	2.132	2.132	2.148	2.116	2.156	1,065,570	2.1338	-0.37%
2023-01-03	0	2.680	2.680	2.690	2.560	2.700	1,459,000	3,870,169	2.6526	2.140	2.140	2.148	2.044	2.156	1,827,299	2.1180	4.69%
2022-12-30	0	2.560	2.560	2.570	2.550	2.590	1,248,000	3,198,486	2.5629	2.044	2.044	2.052	2.036	2.068	1,563,036	2.0463	-1.16%
2022-12-29	0	2.590	2.580	2.590	2.540	2.610	1,385,000	3,541,173	2.5568	2.068	2.060	2.068	2.028	2.084	1,734,619	2.0415	0.78%
2022-12-28	0	2.570	2.570	2.580	2.550	2.620	1,374,000	3,543,975	2.5793	2.052	2.052	2.060	2.036	2.092	1,720,842	2.0594	-1.53%
2022-12-23	0	2.610	2.580	2.610	2.560	2.610	353,000	913,050	2.5865	2.084	2.060	2.084	2.044	2.084	442,109	2.0652	1.16%
2022-12-22	0	2.580	2.580	2.600	2.560	2.640	1,239,000	3,224,790	2.6027	2.060	2.060	2.076	2.044	2.108	1,551,764	2.0781	0.78%
2022-12-21	0	2.560	2.560	2.570	2.540	2.600	1,037,111	2,654,035	2.5591	2.044	2.044	2.052	2.028	2.076	1,298,912	2.0433	-0.78%
2022-12-20	0	2.580	2.570	2.590	2.560	2.650	1,539,000	4,024,282	2.6149	2.060	2.052	2.068	2.044	2.116	1,927,494	2.0878	-2.64%
2022-12-19	0	2.650	2.650	2.670	2.640	2.710	1,144,030	3,045,144	2.6618	2.116	2.116	2.132	2.108	2.164	1,432,820	2.1253	-0.75%
2022-12-16	0	2.670	2.670	2.680	2.670	2.720	1,095,000	2,936,639	2.6819	2.132	2.132	2.140	2.132	2.172	1,371,414	2.1413	-2.55%
2022-12-15	0	2.740	2.740	2.750	2.690	2.770	1,233,000	3,349,770	2.7168	2.188	2.188	2.196	2.148	2.212	1,544,249	2.1692	-1.08%
2022-12-14	0	2.770	2.750	2.770	2.700	2.800	2,434,400	6,711,676	2.7570	2.212	2.196	2.212	2.156	2.236	3,048,922	2.2013	2.59%
2022-12-13	0	2.700	2.700	2.710	2.680	2.760	846,000	2,295,674	2.7136	2.156	2.156	2.164	2.140	2.204	1,059,558	2.1666	0.37%
2022-12-12	0	2.690	2.690	2.720	2.690	2.770	1,091,000	2,986,300	2.7372	2.148	2.148	2.172	2.148	2.212	1,366,404	2.1855	-3.24%
2022-12-09	0	2.780	2.760	2.780	2.580	2.780	3,381,100	9,124,818	2.6988	2.220	2.204	2.220	2.060	2.220	4,234,599	2.1548	8.59%
2022-12-08	0	2.560	2.560	2.570	2.510	2.580	1,442,500	3,687,248	2.5562	2.044	2.044	2.052	2.004	2.060	1,806,634	2.0409	1.59%
2022-12-07	0	2.520	2.510	2.520	2.510	2.600	2,786,540	7,087,989	2.5437	2.012	2.004	2.012	2.004	2.076	3,489,953	2.0310	0.40%
2022-12-06	0	2.660	2.650	2.660	2.630	2.680	1,203,300	3,193,041	2.6536	2.004	1.997	2.004	1.981	2.019	1,597,115	1.9993	0.38%
2022-12-05	0	2.650	2.650	2.660	2.600	2.670	2,505,844	6,615,468	2.6400	1.997	1.997	2.004	1.959	2.012	3,325,954	1.9890	2.71%
2022-12-02	0	2.580	2.580	2.590	2.560	2.640	1,453,822	3,754,084	2.5822	1.944	1.944	1.951	1.929	1.989	1,929,627	1.9455	0.00%
2022-12-01	0	2.580	2.580	2.610	2.580	2.630	2,445,800	6,351,790	2.5970	1.944	1.944	1.966	1.944	1.981	3,246,259	1.9566	0.78%
2022-11-30	0	2.560	2.550	2.560	2.560	2.610	1,685,000	4,341,910	2.5768	1.929	1.921	1.929	1.929	1.966	2,236,465	1.9414	-1.16%
2022-11-29	0	2.590	2.590	2.600	2.550	2.620	2,179,000	5,613,240	2.5761	1.951	1.951	1.959	1.921	1.974	2,892,141	1.9409	0.39%
2022-11-28	0	2.580	2.580	2.600	2.530	2.620	1,328,000	3,412,070	2.5693	1.944	1.944	1.959	1.906	1.974	1,762,627	1.9358	-2.64%
2022-11-25	0	2.650	2.630	2.650	2.620	2.680	1,327,000	3,516,980	2.6503	1.997	1.981	1.997	1.974	2.019	1,761,299	1.9968	0.76%
2022-11-24	0	2.630	2.610	2.640	2.580	2.630	205,000	535,220	2.6108	1.981	1.966	1.989	1.944	1.981	272,092	1.9671	0.38%
2022-11-23	0	2.620	2.620	2.630	2.590	2.650	247,000	646,560	2.6177	1.974	1.974	1.981	1.951	1.997	327,838	1.9722	0.00%
2022-11-22	0	2.620	2.580	2.630	2.570	2.680	524,300	1,356,220	2.5867	1.974	1.944	1.981	1.936	2.019	695,892	1.9489	0.38%
2022-11-21	0	2.610	2.580	2.610	2.560	2.640	338,490	873,723	2.5812	1.966	1.944	1.966	1.929	1.989	449,271	1.9448	-1.51%
2022-11-18	0	2.650	2.640	2.650	2.620	2.660	302,700	799,950	2.6427	1.997	1.989	1.997	1.974	2.004	401,767	1.9911	-0.38%
2022-11-17	0	2.660	2.630	2.660	2.600	2.720	1,068,003	2,805,617	2.6270	2.004	1.981	2.004	1.959	2.049	1,417,538	1.9792	-0.37%
2022-11-16	0	2.670	2.670	2.700	2.640	2.720	1,058,020	2,821,930	2.6672	2.012	2.012	2.034	1.989	2.049	1,404,288	2.0095	0.00%
2022-11-15	0	2.670	2.650	2.670	2.580	2.670	1,958,565	5,158,418	2.6338	2.012	1.997	2.012	1.944	2.012	2,599,562	1.9843	1.52%
2022-11-14	0	2.630	2.610	2.630	2.570	2.690	1,318,200	3,470,667	2.6329	1.981	1.966	1.981	1.936	2.027	1,749,619	1.9837	-0.75%
2022-11-11	0	2.650	2.630	2.650	2.530	2.660	2,180,500	5,642,935	2.5879	1.997	1.981	1.997	1.906	2.004	2,894,132	1.9498	4.74%
2022-11-10	0	2.530	2.510	2.530	2.510	2.580	674,000	1,702,465	2.5259	1.906	1.891	1.906	1.891	1.944	894,586	1.9031	-0.78%
2022-11-09	0	2.550	2.540	2.550	2.500	2.630	960,000	2,461,156	2.5637	1.921	1.914	1.921	1.884	1.981	1,274,188	1.9315	0.39%
2022-11-08	0	2.540	2.530	2.540	2.500	2.600	556,000	1,410,595	2.5370	1.914	1.906	1.914	1.884	1.959	737,967	1.9115	-0.39%
2022-11-07	0	2.550	2.530	2.550	2.490	2.570	614,859	1,559,118	2.5357	1.921	1.906	1.921	1.876	1.936	816,089	1.9105	2.82%
2022-11-04	0	2.480	2.450	2.480	2.450	2.500	873,000	2,161,680	2.4762	1.868	1.846	1.868	1.846	1.884	1,158,715	1.8656	3.33%
2022-11-03	0	2.400	2.380	2.400	2.380	2.520	727,696	1,744,435	2.3972	1.808	1.793	1.808	1.793	1.899	965,856	1.8061	-2.44%
2022-11-02	0	2.460	2.440	2.460	2.420	2.470	368,000	903,910	2.4563	1.853	1.838	1.853	1.823	1.861	488,439	1.8506	0.82%
2022-11-01	0	2.440	2.420	2.440	2.340	2.450	1,243,800	2,988,642	2.4028	1.838	1.823	1.838	1.763	1.846	1,650,870	1.8103	4.27%
2022-10-31	0	2.340	2.340	2.350	2.330	2.420	2,086,000	4,917,980	2.3576	1.763	1.763	1.771	1.755	1.823	2,768,704	1.7763	-2.90%
2022-10-28	0	2.410	2.370	2.410	2.360	2.490	2,853,000	6,876,100	2.4101	1.816	1.786	1.816	1.778	1.876	3,786,727	1.8158	0.00%
2022-10-27	0	2.410	2.400	2.410	2.400	2.500	6,779,000	16,406,160	2.4201	1.816	1.808	1.816	1.808	1.884	8,997,625	1.8234	-0.82%
2022-10-26	0	2.430	2.420	2.430	2.360	2.530	7,625,000	18,479,320	2.4235	1.831	1.823	1.831	1.778	1.906	10,120,503	1.8259	-2.41%
2022-10-25	0	2.490	2.440	2.490	2.410	2.540	1,299,000	3,202,740	2.4655	1.876	1.838	1.876	1.816	1.914	1,724,135	1.8576	0.81%
2022-10-24	0	2.470	2.460	2.470	2.440	2.610	1,958,404	4,894,341	2.4991	1.861	1.853	1.861	1.838	1.966	2,599,349	1.8829	-6.08%
2022-10-21	0	2.630	2.620	2.630	2.600	2.680	1,053,000	2,769,930	2.6305	1.981	1.974	1.981	1.959	2.019	1,397,625	1.9819	-0.75%
2022-10-20	0	2.650	2.600	2.650	2.610	2.770	2,026,000	5,355,490	2.6434	1.997	1.959	1.997	1.966	2.087	2,689,067	1.9916	-3.28%
2022-10-19	0	2.740	2.720	2.740	2.720	2.800	1,239,000	3,408,420	2.7509	2.064	2.049	2.064	2.049	2.110	1,644,499	2.0726	-2.49%
2022-10-18	0	2.810	2.760	2.810	2.750	2.890	1,292,000	3,585,520	2.7752	2.117	2.079	2.117	2.072	2.177	1,714,845	2.0909	0.00%
2022-10-17	0	2.810	2.810	2.820	2.790	2.860	1,265,725	3,586,053	2.8332	2.117	2.117	2.125	2.102	2.155	1,679,970	2.1346	-1.40%
2022-10-14	0	2.850	2.840	2.850	2.840	2.890	2,737,000	7,828,885	2.8604	2.147	2.140	2.147	2.140	2.177	3,632,763	2.1551	0.71%
2022-10-13	0	2.830	2.830	2.840	2.820	2.870	1,414,200	4,015,770	2.8396	2.132	2.132	2.140	2.125	2.162	1,877,038	2.1394	-0.70%
2022-10-12	0	2.850	2.840	2.850	2.720	2.900	5,369,600	14,980,850	2.7899	2.147	2.140	2.147	2.049	2.185	7,126,958	2.1020	4.78%
2022-10-11	0	2.720	2.720	2.730	2.660	2.730	2,907,000	7,882,200	2.7115	2.049	2.049	2.057	2.004	2.057	3,858,400	2.0429	1.87%
2022-10-10	0	2.670	2.670	2.680	2.630	2.750	2,135,663	5,722,686	2.6796	2.012	2.012	2.019	1.981	2.072	2,834,621	2.0189	-2.91%
2022-10-07	0	2.750	2.740	2.750	2.730	2.800	1,106,000	3,036,415	2.7454	2.072	2.064	2.072	2.057	2.110	1,467,971	2.0684	0.36%
2022-10-06	0	2.740	2.740	2.750	2.580	2.750	1,583,000	4,305,675	2.7199	2.064	2.064	2.072	1.944	2.072	2,101,083	2.0493	2.24%
2022-10-05	0	2.680	2.660	2.680	2.490	2.680	1,912,421	4,979,316	2.6037	2.019	2.004	2.019	1.876	2.019	2,538,316	1.9617	8.50%
2022-10-03	0	2.470	2.460	2.470	2.420	2.480	6,093,000	14,919,006	2.4485	1.861	1.853	1.861	1.823	1.868	8,087,111	1.8448	0.82%
2022-09-30	0	2.450	2.430	2.450	2.410	2.490	2,914,400	7,118,301	2.4425	1.846	1.831	1.846	1.816	1.876	3,868,222	1.8402	0.00%
2022-09-29	0	2.450	2.440	2.450	2.400	2.450	1,533,000	3,717,745	2.4251	1.846	1.838	1.846	1.808	1.846	2,034,719	1.8272	3.81%
2022-09-28	0	2.360	2.360	2.390	2.360	2.470	3,516,000	8,383,900	2.3845	1.778	1.778	1.801	1.778	1.861	4,666,713	1.7965	-4.07%
2022-09-27	0	2.460	2.450	2.460	2.440	2.540	2,837,000	6,994,595	2.4655	1.853	1.846	1.853	1.838	1.914	3,765,491	1.8576	-2.38%
2022-09-26	0	2.520	2.520	2.530	2.510	2.650	2,213,000	5,615,490	2.5375	1.899	1.899	1.906	1.891	1.997	2,937,269	1.9118	-4.91%
2022-09-23	0	2.650	2.630	2.650	2.620	2.700	1,209,000	3,205,680	2.6515	1.997	1.981	1.997	1.974	2.034	1,604,680	1.9977	1.15%
2022-09-22	0	2.620	2.610	2.620	2.600	2.680	2,044,106	5,413,730	2.6485	1.974	1.966	1.974	1.959	2.019	2,713,099	1.9954	-1.50%
2022-09-21	0	2.660	2.630	2.660	2.600	2.660	1,157,356	3,038,469	2.6254	2.004	1.981	2.004	1.959	2.004	1,536,134	1.9780	0.38%
2022-09-20	0	2.650	2.650	2.660	2.650	2.700	982,000	2,613,150	2.6610	1.997	1.997	2.004	1.997	2.034	1,303,388	2.0049	-2.21%
2022-09-19	0	2.710	2.690	2.710	2.560	2.820	3,672,771	9,860,455	2.6847	2.042	2.027	2.042	1.929	2.125	4,874,792	2.0227	5.86%
2022-09-16	0	2.560	2.550	2.560	2.560	2.770	7,771,000	20,379,610	2.6225	1.929	1.921	1.929	1.929	2.087	10,314,285	1.9759	-7.25%
2022-09-15	0	2.760	2.760	2.770	2.760	2.830	703,843	1,956,344	2.7795	2.079	2.079	2.087	2.079	2.132	934,196	2.0941	-0.72%
2022-09-14	0	2.780	2.780	2.790	2.780	2.810	1,387,000	3,871,830	2.7915	2.095	2.095	2.102	2.095	2.117	1,840,936	2.1032	-1.77%
2022-09-13	0	2.830	2.830	2.840	2.810	2.860	1,090,000	3,103,970	2.8477	2.132	2.132	2.140	2.117	2.155	1,446,734	2.1455	0.00%
2022-09-09	0	2.830	2.810	2.830	2.770	2.830	1,446,400	4,052,143	2.8015	2.132	2.117	2.132	2.087	2.132	1,919,776	2.1107	1.07%
2022-09-08	0	2.800	2.800	2.810	2.780	2.830	1,482,800	4,156,322	2.8030	2.110	2.110	2.117	2.095	2.132	1,968,089	2.1119	-0.71%
2022-09-07	0	2.820	2.810	2.820	2.810	2.850	1,513,044	4,281,481	2.8297	2.125	2.117	2.125	2.117	2.147	2,008,232	2.1320	-1.40%
2022-09-06	0	2.860	2.850	2.860	2.840	2.880	969,000	2,763,170	2.8516	2.155	2.147	2.155	2.140	2.170	1,286,133	2.1484	0.00%
2022-09-05	0	2.860	2.850	2.860	2.860	2.970	1,093,000	3,152,825	2.8846	2.155	2.147	2.155	2.155	2.238	1,450,716	2.1733	-1.04%
2022-09-02	0	2.890	2.880	2.890	2.860	2.910	644,200	1,859,516	2.8866	2.177	2.170	2.177	2.155	2.192	855,033	2.1748	-0.34%
2022-09-01	0	2.900	2.890	2.900	2.860	2.940	1,036,000	3,003,030	2.8987	2.185	2.177	2.185	2.155	2.215	1,375,061	2.1839	-1.69%
2022-08-31	0	2.950	2.950	2.960	2.850	2.950	1,317,000	3,835,480	2.9123	2.223	2.223	2.230	2.147	2.223	1,748,027	2.1942	2.43%
2022-08-30	0	2.880	2.850	2.880	2.850	2.910	1,181,408	3,386,630	2.8666	2.170	2.147	2.170	2.147	2.192	1,568,058	2.1598	-0.35%
2022-08-29	0	2.890	2.890	2.900	2.890	2.940	383,000	1,115,360	2.9122	2.177	2.177	2.185	2.177	2.215	508,348	2.1941	-1.03%
2022-08-26	0	2.920	2.910	2.920	2.910	2.960	770,712	2,253,667	2.9241	2.200	2.192	2.200	2.192	2.230	1,022,950	2.2031	0.00%
2022-08-25	0	2.920	2.910	2.920	2.900	2.970	1,345,000	3,928,440	2.9208	2.200	2.192	2.200	2.185	2.238	1,785,190	2.2006	0.34%
2022-08-24	0	2.910	2.900	2.910	2.890	2.970	1,586,000	4,614,605	2.9096	2.192	2.185	2.192	2.177	2.238	2,105,065	2.1921	-1.36%
2022-08-23	0	2.950	2.950	2.960	2.930	3.000	1,130,000	3,330,560	2.9474	2.223	2.223	2.230	2.208	2.260	1,499,825	2.2206	-1.01%
2022-08-22	0	2.980	2.970	2.980	2.960	3.050	656,000	1,962,750	2.9920	2.245	2.238	2.245	2.230	2.298	870,695	2.2542	-1.00%
2022-08-19	0	3.010	2.990	3.010	2.950	3.020	794,897	2,376,636	2.9899	2.268	2.253	2.268	2.223	2.275	1,055,050	2.2526	2.38%
2022-08-18	0	2.940	2.940	2.950	2.910	2.980	533,000	1,570,435	2.9464	2.215	2.215	2.223	2.192	2.245	707,440	2.2199	-1.01%
2022-08-17	0	2.970	2.960	2.970	2.910	2.980	3,102,000	9,179,520	2.9592	2.238	2.230	2.238	2.192	2.245	4,117,220	2.2295	0.68%
2022-08-16	0	2.950	2.920	2.950	2.880	2.990	2,563,000	7,469,540	2.9144	2.223	2.200	2.223	2.170	2.253	3,401,816	2.1958	0.00%
2022-08-15	0	3.090	3.080	3.090	3.080	3.130	1,057,000	3,268,280	3.0920	2.223	2.215	2.223	2.215	2.251	1,469,514	2.2241	-1.28%
2022-08-12	0	3.130	3.110	3.130	3.050	3.140	1,086,000	3,367,861	3.1012	2.251	2.237	2.251	2.194	2.259	1,509,832	2.2306	1.95%
2022-08-11	0	3.070	3.060	3.070	3.040	3.120	1,608,500	4,925,435	3.0621	2.208	2.201	2.208	2.187	2.244	2,236,247	2.2025	0.00%
2022-08-10	0	3.070	3.060	3.070	3.050	3.130	693,300	2,133,789	3.0777	2.208	2.201	2.208	2.194	2.251	963,873	2.2138	-1.29%
2022-08-09	0	3.110	3.100	3.110	3.100	3.140	538,000	1,673,715	3.1110	2.237	2.230	2.237	2.230	2.259	747,964	2.2377	-0.32%
2022-08-08	0	3.120	3.110	3.120	3.100	3.120	362,000	1,127,790	3.1154	2.244	2.237	2.244	2.230	2.244	503,277	2.2409	0.65%
2022-08-05	0	3.100	3.090	3.100	3.090	3.140	920,401	2,857,652	3.1048	2.230	2.223	2.230	2.223	2.259	1,279,605	2.2332	0.32%
2022-08-04	0	3.090	3.080	3.090	3.080	3.160	1,083,048	3,349,024	3.0922	2.223	2.215	2.223	2.215	2.273	1,505,728	2.2242	0.98%
2022-08-03	0	3.060	3.060	3.070	3.050	3.140	917,000	2,811,040	3.0655	2.201	2.201	2.208	2.194	2.259	1,274,876	2.2050	0.00%
2022-08-02	0	3.060	3.060	3.080	3.040	3.140	1,301,500	3,989,265	3.0651	2.201	2.201	2.215	2.187	2.259	1,809,435	2.2047	-1.92%
2022-08-01	0	3.120	3.110	3.120	3.100	3.170	600,000	1,869,225	3.1154	2.244	2.237	2.244	2.230	2.280	834,161	2.2408	0.00%
2022-07-29	0	3.120	3.120	3.130	3.100	3.150	660,500	2,060,655	3.1198	2.244	2.244	2.251	2.230	2.266	918,272	2.2441	-0.64%
2022-07-28	0	3.140	3.130	3.140	3.110	3.180	917,000	2,874,395	3.1346	2.259	2.251	2.259	2.237	2.287	1,274,876	2.2546	0.00%
2022-07-27	0	3.140	3.140	3.160	3.130	3.180	599,000	1,884,510	3.1461	2.259	2.259	2.273	2.251	2.287	832,771	2.2629	-1.87%
2022-07-26	0	3.200	3.170	3.200	3.120	3.200	565,000	1,791,100	3.1701	2.302	2.280	2.302	2.244	2.302	785,502	2.2802	2.24%
2022-07-25	0	3.130	3.130	3.140	3.100	3.170	1,392,000	4,352,660	3.1269	2.251	2.251	2.259	2.230	2.280	1,935,254	2.2491	-0.95%
2022-07-22	0	3.160	3.140	3.160	3.140	3.220	1,105,254	3,521,167	3.1858	2.273	2.259	2.273	2.259	2.316	1,536,600	2.2915	0.00%
2022-07-21	0	3.160	3.150	3.160	3.070	3.160	1,086,000	3,404,340	3.1348	2.273	2.266	2.273	2.208	2.273	1,509,832	2.2548	3.27%
2022-07-20	0	3.060	3.060	3.070	3.040	3.080	1,914,000	5,867,240	3.0654	2.201	2.201	2.208	2.187	2.215	2,660,974	2.2049	0.66%
2022-07-19	0	3.040	3.030	3.050	3.030	3.080	714,000	2,171,860	3.0418	2.187	2.179	2.194	2.179	2.215	992,652	2.1879	-0.98%
2022-07-18	0	3.070	3.060	3.070	3.000	3.080	1,903,288	5,784,718	3.0393	2.208	2.201	2.208	2.158	2.215	2,646,081	2.1861	0.66%
2022-07-15	0	3.050	3.040	3.050	3.040	3.110	2,574,830	7,889,111	3.0639	2.194	2.187	2.194	2.187	2.237	3,579,705	2.2038	-2.24%
2022-07-14	0	3.120	3.110	3.120	3.060	3.120	3,191,500	9,865,860	3.0913	2.244	2.237	2.244	2.201	2.244	4,437,042	2.2235	1.30%
2022-07-13	0	3.080	3.080	3.090	3.030	3.090	3,499,300	10,728,417	3.0659	2.215	2.215	2.223	2.179	2.223	4,864,967	2.2052	1.65%
2022-07-12	0	3.030	3.030	3.040	3.020	3.070	2,228,000	6,758,610	3.0335	2.179	2.179	2.187	2.172	2.208	3,097,518	2.1819	-1.30%
2022-07-11	0	3.070	3.060	3.070	3.050	3.090	1,682,000	5,151,175	3.0625	2.208	2.201	2.208	2.194	2.223	2,338,432	2.2028	-0.32%
2022-07-08	0	3.080	3.080	3.090	3.070	3.100	2,451,438	7,554,047	3.0815	2.215	2.215	2.223	2.208	2.230	3,408,157	2.2165	0.33%
2022-07-07	0	3.070	3.060	3.070	3.040	3.090	3,520,000	10,796,990	3.0673	2.208	2.201	2.208	2.187	2.223	4,893,745	2.2063	-0.32%
2022-07-06	0	3.080	3.070	3.080	3.040	3.090	3,403,000	10,405,790	3.0578	2.215	2.208	2.215	2.187	2.223	4,731,084	2.1995	1.65%
2022-07-05	0	3.030	3.030	3.040	3.030	3.140	3,609,800	11,038,482	3.0579	2.179	2.179	2.187	2.179	2.259	5,018,591	2.1995	-2.26%
2022-07-04	0	3.100	3.100	3.110	3.100	3.170	1,903,000	5,940,795	3.1218	2.230	2.230	2.237	2.230	2.280	2,645,681	2.2455	-1.27%
2022-06-30	0	3.140	3.140	3.150	3.140	3.210	4,490,000	14,189,170	3.1602	2.259	2.259	2.266	2.259	2.309	6,242,306	2.2731	-1.57%
2022-06-29	0	3.190	3.190	3.200	3.190	3.250	4,849,000	15,555,265	3.2079	2.295	2.295	2.302	2.295	2.338	6,741,412	2.3074	-1.85%
2022-06-28	0	3.250	3.250	3.260	3.240	3.300	4,077,800	13,293,898	3.2601	2.338	2.338	2.345	2.330	2.374	5,669,237	2.3449	-2.99%
2022-06-27	0	3.350	3.300	3.350	3.250	3.350	2,242,600	7,358,404	3.2812	2.410	2.374	2.410	2.338	2.410	3,117,816	2.3601	2.45%
2022-06-24	0	3.270	3.260	3.270	3.160	3.350	7,032,000	22,993,319	3.2698	2.352	2.345	2.352	2.273	2.410	9,776,369	2.3519	-5.22%
2022-06-23	0	3.450	3.440	3.450	3.420	3.500	780,000	2,686,120	3.4437	2.482	2.474	2.482	2.460	2.517	1,084,409	2.4770	0.58%
2022-06-22	0	3.430	3.430	3.460	3.410	3.480	662,794	2,281,647	3.4425	2.467	2.467	2.489	2.453	2.503	921,462	2.4761	-0.58%
2022-06-21	0	3.450	3.440	3.460	3.400	3.480	2,136,000	7,314,170	3.4242	2.482	2.474	2.489	2.446	2.503	2,969,614	2.4630	0.88%
2022-06-20	0	3.420	3.420	3.430	3.390	3.490	1,469,000	5,013,800	3.4131	2.460	2.460	2.467	2.438	2.510	2,042,305	2.4550	0.29%
2022-06-17	0	3.410	3.400	3.410	3.410	3.490	2,477,700	8,527,580	3.4417	2.453	2.446	2.453	2.453	2.510	3,444,668	2.4756	-3.67%
2022-06-16	0	3.540	3.500	3.540	3.460	3.540	1,110,000	3,897,700	3.5114	2.546	2.517	2.546	2.489	2.546	1,543,198	2.5257	1.72%
2022-06-15	0	3.480	3.480	3.490	3.480	3.500	903,000	3,152,340	3.4910	2.503	2.503	2.510	2.503	2.517	1,255,413	2.5110	0.00%
2022-06-14	0	3.480	3.470	3.480	3.460	3.490	1,539,000	5,352,985	3.4782	2.503	2.496	2.503	2.489	2.510	2,139,623	2.5018	0.00%
2022-06-13	0	3.480	3.470	3.480	3.450	3.500	1,302,000	4,523,629	3.4744	2.503	2.496	2.503	2.482	2.517	1,810,130	2.4991	-0.85%
2022-06-10	0	3.510	3.510	3.540	3.510	3.570	1,893,000	6,679,980	3.5288	2.525	2.525	2.546	2.525	2.568	2,631,778	2.5382	-0.57%
2022-06-09	0	3.530	3.530	3.550	3.530	3.650	1,729,000	6,178,600	3.5735	2.539	2.539	2.553	2.539	2.625	2,403,774	2.5704	-2.49%
2022-06-08	0	3.620	3.610	3.620	3.610	3.660	1,509,771	5,472,963	3.6250	2.604	2.597	2.604	2.597	2.633	2,098,987	2.6074	0.28%
2022-06-07	0	3.610	3.600	3.610	3.590	3.650	2,709,000	9,758,011	3.6021	2.597	2.589	2.597	2.582	2.625	3,766,238	2.5909	0.28%
2022-06-06	0	3.600	3.590	3.600	3.580	3.650	1,040,347	3,741,538	3.5964	2.589	2.582	2.589	2.575	2.625	1,446,362	2.5869	0.00%
2022-06-02	0	3.600	3.580	3.600	3.580	3.610	728,000	2,614,447	3.5913	2.589	2.575	2.589	2.575	2.597	1,012,116	2.5832	0.28%
2022-06-01	0	3.590	3.580	3.590	3.580	3.610	1,381,400	4,969,036	3.5971	2.582	2.575	2.582	2.575	2.597	1,920,517	2.5873	-0.55%
2022-05-31	0	3.610	3.600	3.610	3.600	3.670	1,348,000	4,869,240	3.6122	2.597	2.589	2.597	2.589	2.640	1,874,082	2.5982	0.00%
2022-05-30	0	3.610	3.600	3.610	3.590	3.630	1,051,000	3,795,160	3.6110	2.597	2.589	2.597	2.582	2.611	1,461,172	2.5973	0.56%
2022-05-27	0	3.590	3.550	3.590	3.540	3.590	1,372,000	4,895,274	3.5680	2.582	2.553	2.582	2.546	2.582	1,907,448	2.5664	1.41%
2022-05-26	0	3.540	3.540	3.560	3.530	3.620	1,477,000	5,248,895	3.5538	2.546	2.546	2.561	2.539	2.604	2,053,427	2.5562	-3.01%
2022-05-25	0	3.650	3.630	3.650	3.630	3.670	1,542,000	5,626,710	3.6490	2.625	2.611	2.625	2.611	2.640	2,143,794	2.6247	0.00%
2022-05-24	0	3.650	3.650	3.660	3.620	3.690	627,556	2,290,816	3.6504	2.625	2.625	2.633	2.604	2.654	872,471	2.6257	-0.82%
2022-05-23	0	3.680	3.660	3.680	3.630	3.680	325,000	1,188,510	3.6570	2.647	2.633	2.647	2.611	2.647	451,837	2.6304	0.00%
2022-05-20	0	3.680	3.670	3.680	3.650	3.710	869,000	3,196,770	3.6787	2.647	2.640	2.647	2.625	2.669	1,208,143	2.6460	1.66%
2022-05-19	0	3.620	3.620	3.650	3.580	3.650	1,122,000	4,065,730	3.6236	2.604	2.604	2.625	2.575	2.625	1,559,881	2.6064	-1.09%
2022-05-18	0	3.660	3.640	3.660	3.580	3.670	768,000	2,797,080	3.6420	2.633	2.618	2.633	2.575	2.640	1,067,726	2.6197	0.83%
2022-05-17	0	3.630	3.610	3.630	3.550	3.650	1,883,000	6,773,820	3.5974	2.611	2.597	2.611	2.553	2.625	2,617,876	2.5875	2.25%
2022-05-16	0	3.550	3.520	3.550	3.480	3.550	599,700	2,112,056	3.5219	2.553	2.532	2.553	2.503	2.553	833,744	2.5332	1.72%
2022-05-13	0	3.490	3.490	3.500	3.430	3.520	922,000	3,211,830	3.4835	2.510	2.510	2.517	2.467	2.532	1,281,828	2.5057	0.58%
2022-05-12	0	3.470	3.470	3.490	3.410	3.490	380,000	1,314,450	3.4591	2.496	2.496	2.510	2.453	2.510	528,302	2.4881	0.87%
2022-05-11	0	3.440	3.440	3.480	3.440	3.530	862,000	2,995,900	3.4755	2.474	2.474	2.503	2.474	2.539	1,198,411	2.4999	0.00%
2022-05-10	0	3.440	3.430	3.440	3.410	3.510	3,502,599	12,137,018	3.4651	2.474	2.467	2.474	2.453	2.525	4,869,553	2.4924	-2.55%
2022-05-06	0	3.530	3.530	3.580	3.520	3.570	847,035	2,998,312	3.5398	2.539	2.539	2.575	2.532	2.568	1,177,606	2.5461	-2.22%
2022-05-05	0	3.610	3.590	3.610	3.510	3.620	769,000	2,760,395	3.5896	2.597	2.582	2.597	2.525	2.604	1,069,117	2.5819	1.12%
2022-05-04	0	3.570	3.570	3.590	3.540	3.580	449,000	1,598,120	3.5593	2.568	2.568	2.582	2.546	2.575	624,231	2.5601	-0.28%
2022-05-03	0	3.580	3.560	3.580	3.440	3.580	899,000	3,179,530	3.5367	2.575	2.561	2.575	2.474	2.575	1,249,851	2.5439	3.17%
2022-04-29	0	3.470	3.460	3.480	3.420	3.500	2,125,000	7,341,550	3.4548	2.496	2.489	2.503	2.460	2.517	2,954,321	2.4850	-0.29%
2022-04-28	0	3.480	3.440	3.480	3.350	3.500	1,674,000	5,660,981	3.3817	2.503	2.474	2.503	2.410	2.517	2,327,310	2.4324	2.05%
2022-04-27	0	3.410	3.400	3.410	3.380	3.460	1,120,000	3,810,730	3.4024	2.453	2.446	2.453	2.431	2.489	1,557,101	2.4473	-2.29%
2022-04-26	0	3.490	3.460	3.490	3.440	3.540	1,396,980	4,862,149	3.4805	2.510	2.489	2.510	2.474	2.546	1,942,177	2.5035	-0.85%
2022-04-25	0	3.520	3.500	3.520	3.500	3.560	1,635,000	5,739,185	3.5102	2.532	2.517	2.532	2.517	2.561	2,273,089	2.5248	-1.40%
2022-04-22	0	3.570	3.570	3.600	3.520	3.600	1,568,018	5,571,869	3.5534	2.568	2.568	2.589	2.532	2.589	2,179,966	2.5559	0.56%
2022-04-21	0	3.550	3.550	3.560	3.520	3.620	663,000	2,358,900	3.5579	2.553	2.553	2.561	2.532	2.604	921,748	2.5592	-1.11%
2022-04-20	0	3.590	3.590	3.610	3.550	3.610	576,300	2,068,738	3.5897	2.582	2.582	2.597	2.553	2.597	801,212	2.5820	0.28%
2022-04-19	0	3.580	3.580	3.600	3.570	3.610	444,000	1,591,620	3.5847	2.575	2.575	2.589	2.568	2.597	617,279	2.5784	-1.38%
2022-04-14	0	3.630	3.620	3.630	3.580	3.660	307,000	1,108,760	3.6116	2.611	2.604	2.611	2.575	2.633	426,812	2.5978	1.11%
2022-04-13	0	3.590	3.560	3.590	3.520	3.590	875,000	3,109,910	3.5542	2.582	2.561	2.582	2.532	2.582	1,216,485	2.5565	0.56%
2022-04-12	0	3.570	3.570	3.590	3.570	3.610	2,513,750	9,022,719	3.5893	2.568	2.568	2.582	2.568	2.597	3,494,788	2.5818	-1.11%
2022-04-11	0	3.610	3.610	3.620	3.600	3.630	748,000	2,703,750	3.6146	2.597	2.597	2.604	2.589	2.611	1,039,921	2.6000	-0.55%
2022-04-08	0	3.630	3.630	3.640	3.600	3.660	1,187,078	4,293,408	3.6168	2.611	2.611	2.618	2.589	2.633	1,650,357	2.6015	-0.27%
2022-04-07	0	3.640	3.630	3.640	3.600	3.740	748,000	2,731,605	3.6519	2.618	2.611	2.618	2.589	2.690	1,039,921	2.6267	-1.36%
2022-04-06	0	3.690	3.690	3.720	3.670	3.740	1,027,300	3,800,887	3.6999	2.654	2.654	2.676	2.640	2.690	1,428,223	2.6613	-1.34%
2022-04-04	0	3.740	3.720	3.740	3.630	3.740	823,000	3,041,655	3.6958	2.690	2.676	2.690	2.611	2.690	1,144,191	2.6583	1.63%
2022-04-01	0	3.680	3.660	3.680	3.600	3.690	514,000	1,882,902	3.6632	2.647	2.633	2.647	2.589	2.654	714,598	2.6349	1.38%
2022-03-31	0	3.630	3.630	3.640	3.620	3.690	533,000	1,942,170	3.6438	2.611	2.611	2.618	2.604	2.654	741,013	2.6210	-0.82%
2022-03-30	0	3.660	3.650	3.660	3.640	3.700	2,193,000	8,062,390	3.6764	2.633	2.625	2.633	2.618	2.661	3,048,859	2.6444	0.00%
2022-03-29	0	3.660	3.640	3.660	3.550	3.670	1,204,000	4,389,530	3.6458	2.633	2.618	2.633	2.553	2.640	1,673,883	2.6224	0.55%
2022-03-28	0	3.640	3.630	3.640	3.600	3.760	2,029,000	7,420,835	3.6574	2.618	2.611	2.618	2.589	2.705	2,820,855	2.6307	-2.15%
2022-03-25	0	3.720	3.700	3.720	3.680	3.790	1,668,350	6,211,327	3.7230	2.676	2.661	2.676	2.647	2.726	2,319,455	2.6779	0.54%
2022-03-24	0	3.700	3.700	3.730	3.620	3.750	1,523,810	5,623,512	3.6904	2.661	2.661	2.683	2.604	2.697	2,118,505	2.6545	-1.07%
2022-03-23	0	3.740	3.740	3.750	3.730	3.810	958,300	3,603,628	3.7604	2.690	2.690	2.697	2.683	2.740	1,332,294	2.7048	-0.80%
2022-03-22	0	3.770	3.760	3.770	3.740	3.820	597,000	2,246,400	3.7628	2.712	2.705	2.712	2.690	2.748	829,990	2.7065	0.27%
2022-03-21	0	3.760	3.750	3.760	3.710	3.810	1,114,523	4,169,701	3.7412	2.705	2.697	2.705	2.669	2.740	1,549,486	2.6910	-1.05%
2022-03-18	0	3.800	3.780	3.800	3.630	3.840	3,017,032	11,433,993	3.7898	2.733	2.719	2.733	2.611	2.762	4,194,485	2.7260	3.54%
2022-03-17	0	3.670	3.660	3.670	3.560	3.710	2,715,000	9,948,330	3.6642	2.640	2.633	2.640	2.561	2.669	3,774,579	2.6356	4.56%
2022-03-16	0	3.510	3.500	3.510	3.280	3.510	4,896,000	16,661,762	3.4031	2.525	2.517	2.525	2.359	2.525	6,806,755	2.4478	7.34%
2022-03-15	0	3.270	3.260	3.270	3.190	3.450	9,224,000	30,811,231	3.3403	2.352	2.345	2.352	2.295	2.482	12,823,837	2.4027	-5.22%
2022-03-14	0	3.450	3.440	3.450	3.440	3.590	6,192,000	21,619,375	3.4915	2.482	2.474	2.482	2.474	2.582	8,608,543	2.5114	-4.17%
2022-03-11	0	3.600	3.600	3.610	3.560	3.680	1,731,000	6,224,470	3.5959	2.589	2.589	2.597	2.561	2.647	2,406,555	2.5865	-2.17%
2022-03-10	0	3.680	3.680	3.690	3.620	3.680	2,434,000	8,905,290	3.6587	2.647	2.647	2.654	2.604	2.647	3,383,914	2.6317	1.66%
2022-03-09	0	3.620	3.620	3.630	3.540	3.620	3,374,000	12,105,760	3.5880	2.604	2.604	2.611	2.546	2.604	4,690,766	2.5808	1.12%
2022-03-08	0	3.580	3.580	3.590	3.550	3.610	4,041,700	14,488,672	3.5848	2.575	2.575	2.582	2.553	2.597	5,619,048	2.5785	-0.28%
2022-03-07	0	3.590	3.580	3.590	3.560	3.760	3,488,303	12,499,721	3.5833	2.582	2.575	2.582	2.561	2.705	4,849,678	2.5774	-2.45%
2022-03-04	0	3.680	3.670	3.680	3.630	3.690	2,527,000	9,254,510	3.6623	2.647	2.640	2.647	2.611	2.654	3,513,209	2.6342	0.00%
2022-03-03	0	3.680	3.670	3.680	3.650	3.740	3,337,000	12,377,106	3.7091	2.647	2.640	2.647	2.625	2.690	4,639,326	2.6679	-1.08%
2022-03-02	0	3.720	3.720	3.730	3.720	3.780	1,735,000	6,481,145	3.7355	2.676	2.676	2.683	2.676	2.719	2,412,116	2.6869	-1.59%
2022-03-01	0	3.780	3.780	3.800	3.760	3.810	1,623,048	6,140,826	3.7835	2.719	2.719	2.733	2.705	2.740	2,256,473	2.7214	-0.26%
2022-02-28	0	3.790	3.790	3.810	3.720	3.860	1,896,000	7,153,680	3.7730	2.726	2.726	2.740	2.676	2.776	2,635,949	2.7139	-1.04%
2022-02-25	0	3.830	3.820	3.830	3.810	3.840	1,062,000	4,067,260	3.8298	2.755	2.748	2.755	2.740	2.762	1,476,465	2.7547	0.79%
2022-02-24	0	3.800	3.790	3.800	3.790	3.930	3,306,763	12,688,121	3.8370	2.733	2.726	2.733	2.726	2.827	4,597,289	2.7599	-3.31%
2022-02-23	0	3.930	3.930	3.940	3.910	3.940	645,300	2,532,232	3.9241	2.827	2.827	2.834	2.812	2.834	897,140	2.8226	0.00%
2022-02-22	0	3.930	3.920	3.930	3.910	3.960	1,563,500	6,131,736	3.9218	2.827	2.820	2.827	2.812	2.848	2,173,685	2.8209	-0.76%
2022-02-21	0	3.960	3.960	3.980	3.950	4.090	1,119,000	4,453,427	3.9798	2.848	2.848	2.863	2.841	2.942	1,555,711	2.8626	-1.74%
2022-02-18	0	4.030	4.010	4.030	3.960	4.030	927,599	3,721,981	4.0125	2.899	2.884	2.899	2.848	2.899	1,289,612	2.8861	0.50%
2022-02-17	0	4.010	3.990	4.010	3.980	4.060	1,365,016	5,480,274	4.0148	2.884	2.870	2.884	2.863	2.920	1,897,739	2.8878	-0.74%
2022-02-16	0	4.040	4.020	4.040	3.950	4.040	872,000	3,497,017	4.0103	2.906	2.892	2.906	2.841	2.906	1,212,314	2.8846	1.76%
2022-02-15	0	3.970	3.960	3.980	3.920	3.970	1,318,000	5,199,040	3.9446	2.856	2.848	2.863	2.820	2.856	1,832,374	2.8373	0.25%
2022-02-14	0	3.960	3.950	3.960	3.920	3.980	1,241,000	4,897,520	3.9464	2.848	2.841	2.848	2.820	2.863	1,725,323	2.8386	-0.75%
2022-02-11	0	3.990	3.980	3.990	3.960	4.010	1,192,684	4,742,767	3.9765	2.870	2.863	2.870	2.848	2.884	1,658,151	2.8603	0.76%
2022-02-10	0	3.960	3.960	3.970	3.910	3.980	1,276,273	5,051,040	3.9576	2.848	2.848	2.856	2.812	2.863	1,774,362	2.8467	-0.50%
2022-02-09	0	3.980	3.950	3.980	3.930	3.980	1,505,000	5,960,870	3.9607	2.863	2.841	2.863	2.827	2.863	2,092,354	2.8489	1.02%
2022-02-08	0	3.940	3.930	3.940	3.930	3.980	1,004,000	3,956,140	3.9404	2.834	2.827	2.834	2.827	2.863	1,395,830	2.8343	-0.76%
2022-02-07	0	3.970	3.950	3.970	3.940	4.000	986,000	3,916,610	3.9722	2.856	2.841	2.856	2.834	2.877	1,370,805	2.8572	-1.00%
2022-02-04	0	4.010	4.000	4.010	3.960	4.020	993,000	3,963,405	3.9913	2.884	2.877	2.884	2.848	2.892	1,380,537	2.8709	1.52%
2022-01-31	0	3.950	3.920	3.950	3.900	3.950	1,172,000	4,596,430	3.9219	2.841	2.820	2.841	2.805	2.841	1,629,395	2.8209	0.00%
2022-01-28	0	3.950	3.940	3.950	3.920	4.000	550,000	2,170,310	3.9460	2.841	2.834	2.841	2.820	2.877	764,648	2.8383	-0.25%
2022-01-27	0	3.960	3.960	3.970	3.920	4.040	2,736,230	10,807,414	3.9497	2.848	2.848	2.856	2.820	2.906	3,804,095	2.8410	-1.98%
2022-01-26	0	4.040	4.020	4.040	4.000	4.080	2,834,300	11,446,598	4.0386	2.906	2.892	2.906	2.877	2.935	3,940,438	2.9049	-0.25%
2022-01-25	0	4.050	4.050	4.060	4.020	4.100	1,379,000	5,610,980	4.0689	2.913	2.913	2.920	2.892	2.949	1,917,180	2.9267	-0.74%
2022-01-24	0	4.080	4.080	4.100	4.020	4.100	1,374,000	5,591,160	4.0693	2.935	2.935	2.949	2.892	2.949	1,910,229	2.9270	-0.97%
2022-01-21	0	4.120	4.100	4.120	4.010	4.120	2,331,688	9,519,521	4.0827	2.963	2.949	2.963	2.884	2.963	3,241,673	2.9366	1.73%
2022-01-20	0	4.050	4.050	4.060	4.000	4.060	1,123,652	4,535,843	4.0367	2.913	2.913	2.920	2.877	2.920	1,562,178	2.9035	0.75%
2022-01-19	0	4.020	3.990	4.020	3.980	4.030	1,410,000	5,643,530	4.0025	2.892	2.870	2.892	2.863	2.899	1,960,279	2.8789	0.50%
2022-01-18	0	4.000	4.000	4.020	3.930	4.050	4,126,000	16,477,990	3.9937	2.877	2.877	2.892	2.827	2.913	5,736,248	2.8726	1.52%
2022-01-17	0	3.940	3.920	3.940	3.870	3.990	1,335,000	5,242,555	3.9270	2.834	2.820	2.834	2.784	2.870	1,856,009	2.8246	0.00%
2022-01-14	0	3.940	3.940	3.960	3.870	4.010	3,725,000	14,693,310	3.9445	2.834	2.834	2.848	2.784	2.884	5,178,750	2.8372	2.07%
2022-01-13	0	3.860	3.850	3.860	3.800	3.870	1,189,000	4,579,610	3.8516	2.776	2.769	2.776	2.733	2.784	1,653,029	2.7704	0.78%
2022-01-12	0	3.830	3.820	3.830	3.740	3.830	2,334,500	8,850,035	3.7910	2.755	2.748	2.755	2.690	2.755	3,245,582	2.7268	2.13%
2022-01-11	0	3.750	3.720	3.750	3.680	3.790	1,331,200	4,945,415	3.7150	2.697	2.676	2.697	2.647	2.726	1,850,726	2.6721	0.27%
2022-01-10	0	3.740	3.720	3.740	3.680	3.740	1,840,000	6,809,890	3.7010	2.690	2.676	2.690	2.647	2.690	2,558,094	2.6621	0.54%
2022-01-07	0	3.720	3.710	3.720	3.710	3.760	1,919,619	7,174,887	3.7377	2.676	2.669	2.676	2.669	2.705	2,668,786	2.6884	0.27%
2022-01-06	0	3.710	3.690	3.710	3.650	3.710	661,000	2,429,510	3.6755	2.669	2.654	2.669	2.625	2.669	918,968	2.6437	0.27%
2022-01-05	0	3.700	3.690	3.700	3.690	3.760	1,750,000	6,520,794	3.7262	2.661	2.654	2.661	2.654	2.705	2,432,970	2.6802	-0.54%
2022-01-04	0	3.720	3.720	3.730	3.710	3.760	773,000	2,886,175	3.7337	2.676	2.676	2.683	2.669	2.705	1,074,678	2.6856	0.27%
2022-01-03	0	3.710	3.700	3.710	3.680	3.770	946,000	3,520,760	3.7217	2.669	2.661	2.669	2.647	2.712	1,315,194	2.6770	0.82%
2021-12-31	0	3.680	3.680	3.700	3.650	3.730	572,000	2,106,250	3.6823	2.647	2.647	2.661	2.625	2.683	795,234	2.6486	-0.54%
2021-12-30	0	3.700	3.690	3.710	3.670	3.730	767,000	2,839,270	3.7018	2.661	2.654	2.669	2.640	2.683	1,066,336	2.6626	0.82%
2021-12-29	0	3.670	3.660	3.670	3.620	3.750	1,675,000	6,131,780	3.6608	2.640	2.633	2.640	2.604	2.697	2,328,700	2.6331	-1.87%
2021-12-28	0	3.740	3.720	3.740	3.590	3.740	1,976,000	7,281,034	3.6847	2.690	2.676	2.690	2.582	2.690	2,747,171	2.6504	4.47%
2021-12-24	0	3.580	3.580	3.590	3.570	3.620	301,000	1,082,520	3.5964	2.575	2.575	2.582	2.568	2.604	418,471	2.5868	0.28%
2021-12-23	0	3.570	3.560	3.570	3.530	3.590	869,000	3,092,420	3.5586	2.568	2.561	2.568	2.539	2.582	1,208,143	2.5596	0.28%
2021-12-22	0	3.560	3.550	3.560	3.520	3.570	770,800	2,727,859	3.5390	2.561	2.553	2.561	2.532	2.568	1,071,619	2.5455	0.85%
2021-12-21	0	3.530	3.520	3.530	3.520	3.630	1,698,687	6,041,213	3.5564	2.539	2.532	2.539	2.532	2.611	2,361,631	2.5581	-1.67%
2021-12-20	0	3.590	3.590	3.600	3.580	3.610	3,171,300	11,413,192	3.5989	2.582	2.582	2.589	2.575	2.597	4,408,959	2.5886	0.00%
2021-12-17	0	3.590	3.590	3.610	3.580	3.650	3,288,000	11,871,050	3.6104	2.582	2.582	2.597	2.575	2.625	4,571,203	2.5969	-0.83%
2021-12-16	0	3.620	3.610	3.620	3.600	3.650	1,193,000	4,314,460	3.6165	2.604	2.597	2.604	2.589	2.625	1,658,590	2.6013	0.28%
2021-12-15	0	3.610	3.600	3.610	3.600	3.630	2,971,220	10,730,200	3.6114	2.597	2.589	2.597	2.589	2.611	4,130,794	2.5976	0.00%
2021-12-14	0	3.610	3.600	3.610	3.600	3.660	5,966,000	21,556,040	3.6131	2.597	2.589	2.597	2.589	2.633	8,294,342	2.5989	-1.37%
2021-12-13	0	3.660	3.660	3.670	3.650	3.730	4,286,000	15,776,900	3.6810	2.633	2.633	2.640	2.625	2.683	5,958,691	2.6477	-1.61%
2021-12-10	0	3.720	3.710	3.720	3.670	3.780	2,163,720	8,067,382	3.7285	2.676	2.669	2.676	2.640	2.719	3,008,152	2.6818	0.54%
2021-12-09	0	3.700	3.690	3.700	3.680	3.790	8,950,750	33,145,975	3.7032	2.661	2.654	2.661	2.647	2.726	12,443,946	2.6636	-1.86%
2021-12-08	0	3.770	3.770	3.780	3.730	3.880	3,760,000	14,184,610	3.7725	2.712	2.712	2.719	2.683	2.791	5,227,410	2.7135	-0.79%
2021-12-07	0	4.010	4.010	4.020	4.000	4.050	4,061,269	16,317,596	4.0179	2.733	2.733	2.740	2.726	2.761	5,958,284	2.7386	0.50%
2021-12-06	0	3.990	3.990	4.000	3.980	4.090	5,286,000	21,338,735	4.0368	2.720	2.720	2.726	2.713	2.788	7,755,086	2.7516	-2.44%
2021-12-03	0	4.090	4.080	4.090	4.060	4.120	1,730,000	7,064,918	4.0838	2.788	2.781	2.788	2.767	2.808	2,538,082	2.7836	0.49%
2021-12-02	0	4.070	4.070	4.090	4.050	4.120	3,024,800	12,326,806	4.0752	2.774	2.774	2.788	2.761	2.808	4,437,682	2.7778	-0.97%
2021-12-01	0	4.110	4.110	4.130	4.100	4.160	2,731,000	11,270,003	4.1267	2.801	2.801	2.815	2.795	2.836	4,006,648	2.8128	0.24%
2021-11-30	0	4.100	4.100	4.130	4.100	4.320	6,785,000	28,266,041	4.1660	2.795	2.795	2.815	2.795	2.945	9,954,268	2.8396	-4.21%
2021-11-29	0	4.280	4.280	4.290	4.210	4.350	5,107,000	21,974,247	4.3028	2.917	2.917	2.924	2.870	2.965	7,492,476	2.9328	1.66%
2021-11-26	0	4.210	4.210	4.220	4.050	4.280	6,893,000	29,014,773	4.2093	2.870	2.870	2.876	2.761	2.917	10,112,715	2.8691	2.68%
2021-11-25	0	4.100	4.090	4.100	4.010	4.110	1,744,000	7,111,415	4.0776	2.795	2.788	2.795	2.733	2.801	2,558,621	2.7794	0.49%
2021-11-24	0	4.080	4.080	4.100	4.060	4.120	1,583,430	6,468,951	4.0854	2.781	2.781	2.795	2.767	2.808	2,323,049	2.7847	-0.49%
2021-11-23	0	4.100	4.090	4.100	4.080	4.140	1,642,000	6,744,200	4.1073	2.795	2.788	2.795	2.781	2.822	2,408,977	2.7996	0.00%
2021-11-22	0	4.100	4.100	4.140	4.090	4.160	2,119,000	8,747,770	4.1283	2.795	2.795	2.822	2.788	2.836	3,108,783	2.8139	-1.20%
2021-11-19	0	4.150	4.140	4.150	4.080	4.190	4,091,616	16,953,917	4.1436	2.829	2.822	2.829	2.781	2.856	6,002,807	2.8243	1.72%
2021-11-18	0	4.080	4.080	4.090	4.040	4.120	2,847,866	11,621,438	4.0808	2.781	2.781	2.788	2.754	2.808	4,178,102	2.7815	-0.24%
2021-11-17	0	4.090	4.090	4.130	4.090	4.150	2,082,400	8,575,817	4.1182	2.788	2.788	2.815	2.788	2.829	3,055,087	2.8071	-0.49%
2021-11-16	0	4.110	4.110	4.150	4.050	4.180	5,867,430	24,152,607	4.1164	2.801	2.801	2.829	2.761	2.849	8,608,102	2.8058	1.23%
2021-11-15	0	4.060	4.060	4.070	4.030	4.090	2,700,000	10,972,850	4.0640	2.767	2.767	2.774	2.747	2.788	3,961,168	2.7701	1.00%
2021-11-12	0	4.020	4.020	4.040	3.980	4.050	2,447,000	9,811,657	4.0097	2.740	2.740	2.754	2.713	2.761	3,589,992	2.7331	0.75%
2021-11-11	0	3.990	3.980	3.990	3.930	4.030	1,826,000	7,265,523	3.9789	2.720	2.713	2.720	2.679	2.747	2,678,923	2.7121	1.01%
2021-11-10	0	3.950	3.950	3.970	3.950	4.010	1,854,000	7,361,688	3.9707	2.692	2.692	2.706	2.692	2.733	2,720,002	2.7065	-0.50%
2021-11-09	0	3.970	3.960	3.970	3.890	3.970	2,238,000	8,813,440	3.9381	2.706	2.699	2.706	2.651	2.706	3,283,368	2.6843	1.53%
2021-11-08	0	3.910	3.890	3.910	3.860	3.910	1,435,262	5,587,246	3.8928	2.665	2.651	2.665	2.631	2.665	2,105,672	2.6534	0.77%
2021-11-05	0	3.880	3.870	3.880	3.850	3.890	1,189,565	4,600,592	3.8675	2.645	2.638	2.645	2.624	2.651	1,745,210	2.6361	-0.51%
2021-11-04	0	3.900	3.890	3.900	3.850	3.960	1,135,000	4,440,470	3.9123	2.658	2.651	2.658	2.624	2.699	1,665,158	2.6667	0.78%
2021-11-03	0	3.870	3.860	3.870	3.840	3.940	1,863,000	7,198,866	3.8641	2.638	2.631	2.638	2.617	2.686	2,733,206	2.6339	-0.51%
2021-11-02	0	3.890	3.880	3.890	3.870	3.920	1,096,000	4,260,190	3.8870	2.651	2.645	2.651	2.638	2.672	1,607,941	2.6495	-0.26%
2021-11-01	0	3.900	3.880	3.900	3.860	3.920	774,000	3,009,465	3.8882	2.658	2.645	2.658	2.631	2.672	1,135,535	2.6503	0.52%
2021-10-29	0	3.880	3.880	3.910	3.810	3.910	1,465,000	5,665,578	3.8673	2.645	2.645	2.665	2.597	2.665	2,149,300	2.6360	1.31%
2021-10-28	0	3.830	3.820	3.830	3.820	3.930	2,800,000	10,821,409	3.8648	2.611	2.604	2.611	2.604	2.679	4,107,878	2.6343	-2.30%
2021-10-27	0	3.920	3.910	3.920	3.870	3.950	1,954,000	7,635,786	3.9078	2.672	2.665	2.672	2.638	2.692	2,866,712	2.6636	-1.51%
2021-10-26	0	3.980	3.930	3.980	3.900	3.990	2,427,000	9,537,772	3.9299	2.713	2.679	2.713	2.658	2.720	3,560,650	2.6787	1.02%
2021-10-25	0	3.940	3.940	3.950	3.930	4.000	1,817,045	7,177,598	3.9501	2.686	2.686	2.692	2.679	2.726	2,665,785	2.6925	-1.50%
2021-10-22	0	4.000	3.990	4.000	3.980	4.020	395,600	1,582,378	3.9999	2.726	2.720	2.726	2.713	2.740	580,384	2.7264	-0.25%
2021-10-21	0	4.010	4.000	4.010	3.910	4.020	2,986,681	11,911,106	3.9881	2.733	2.726	2.733	2.665	2.740	4,381,757	2.7183	0.00%
2021-10-20	0	4.010	4.000	4.010	3.980	4.020	1,849,000	7,390,492	3.9970	2.733	2.726	2.733	2.713	2.740	2,712,666	2.7244	-0.25%
2021-10-19	0	4.020	4.010	4.020	3.970	4.050	906,000	3,629,930	4.0065	2.740	2.733	2.740	2.706	2.761	1,329,192	2.7309	0.25%
2021-10-18	0	4.010	4.010	4.030	3.980	4.040	362,727	1,452,807	4.0052	2.733	2.733	2.747	2.713	2.754	532,156	2.7300	0.25%
2021-10-15	0	4.000	3.990	4.000	3.960	4.100	2,034,750	8,139,902	4.0004	2.726	2.720	2.726	2.699	2.795	2,985,180	2.7268	0.25%
2021-10-12	0	3.990	3.980	3.990	3.960	4.020	475,000	1,891,770	3.9827	2.720	2.713	2.720	2.699	2.740	696,872	2.7147	0.00%
2021-10-11	0	3.990	3.990	4.010	3.940	4.030	1,196,000	4,775,290	3.9927	2.720	2.720	2.733	2.686	2.747	1,754,651	2.7215	-0.25%
2021-10-08	0	4.000	4.000	4.010	3.910	4.040	1,831,345	7,334,524	4.0050	2.726	2.726	2.733	2.665	2.754	2,686,765	2.7299	1.52%
2021-10-07	0	3.940	3.940	3.960	3.910	4.000	1,124,000	4,460,230	3.9682	2.686	2.686	2.699	2.665	2.726	1,649,019	2.7048	1.29%
2021-10-06	0	3.890	3.890	3.900	3.860	3.940	875,000	3,407,300	3.8941	2.651	2.651	2.658	2.631	2.686	1,283,712	2.6543	0.78%
2021-10-05	0	3.860	3.860	3.880	3.840	3.900	1,545,000	5,965,160	3.8609	2.631	2.631	2.645	2.617	2.658	2,266,668	2.6317	-1.53%
2021-10-04	0	3.920	3.910	3.930	3.890	4.020	691,000	2,703,900	3.9130	2.672	2.665	2.679	2.651	2.740	1,013,766	2.6672	-0.51%
2021-09-30	0	3.940	3.930	3.940	3.910	4.010	512,000	2,018,840	3.9430	2.686	2.679	2.686	2.665	2.733	751,155	2.6876	0.25%
2021-09-29	0	3.930	3.930	3.950	3.890	3.960	1,582,000	6,209,600	3.9252	2.679	2.679	2.692	2.651	2.699	2,320,951	2.6755	-0.76%
2021-09-28	0	3.960	3.960	3.980	3.950	4.000	951,000	3,780,490	3.9753	2.699	2.699	2.713	2.692	2.726	1,395,211	2.7096	0.25%
2021-09-27	0	3.950	3.950	3.980	3.950	4.030	2,651,000	10,582,020	3.9917	2.692	2.692	2.713	2.692	2.747	3,889,280	2.7208	-1.25%
2021-09-24	0	4.000	4.000	4.010	4.000	4.080	1,867,000	7,541,592	4.0394	2.726	2.726	2.733	2.726	2.781	2,739,074	2.7533	-1.48%
2021-09-23	0	4.060	4.060	4.070	3.980	4.090	1,354,322	5,499,680	4.0608	2.767	2.767	2.774	2.713	2.788	1,986,925	2.7679	2.53%
2021-09-21	0	3.960	3.960	3.980	3.920	4.020	2,274,934	9,021,171	3.9655	2.699	2.699	2.713	2.672	2.740	3,337,554	2.7029	1.28%
2021-09-20	0	3.910	3.900	3.920	3.880	4.100	5,795,000	22,942,760	3.9591	2.665	2.658	2.672	2.645	2.795	8,501,840	2.6986	-5.56%
2021-09-17	0	4.140	4.130	4.140	4.010	4.160	3,138,000	12,964,660	4.1315	2.822	2.815	2.822	2.733	2.836	4,603,757	2.8161	2.22%
2021-09-16	0	4.050	4.050	4.060	4.000	4.170	2,370,000	9,596,750	4.0493	2.761	2.761	2.767	2.726	2.842	3,477,025	2.7600	-0.49%
2021-09-15	0	4.070	4.070	4.080	4.050	4.190	2,008,000	8,221,870	4.0946	2.774	2.774	2.781	2.761	2.856	2,945,935	2.7909	-3.10%
2021-09-14	0	4.200	4.180	4.200	4.090	4.220	2,683,000	11,240,645	4.1896	2.863	2.849	2.863	2.788	2.876	3,936,227	2.8557	0.24%
2021-09-13	0	4.190	4.180	4.190	4.020	4.200	2,138,000	8,874,210	4.1507	2.856	2.849	2.856	2.740	2.863	3,136,658	2.8292	0.96%
2021-09-10	0	4.150	4.150	4.160	4.120	4.170	981,000	4,057,990	4.1366	2.829	2.829	2.836	2.808	2.842	1,439,224	2.8196	0.73%
2021-09-09	0	4.120	4.100	4.120	4.090	4.160	1,062,560	4,371,104	4.1137	2.808	2.795	2.808	2.788	2.836	1,558,881	2.8040	0.00%
2021-09-08	0	4.120	4.110	4.120	4.090	4.150	913,391	3,755,913	4.1121	2.808	2.801	2.808	2.788	2.829	1,340,035	2.8028	-0.24%
2021-09-07	0	4.130	4.120	4.130	4.070	4.170	1,132,737	4,659,674	4.1136	2.815	2.808	2.815	2.774	2.842	1,661,838	2.8039	0.49%
2021-09-06	0	4.110	4.080	4.110	4.010	4.160	3,635,000	14,894,890	4.0976	2.801	2.781	2.801	2.733	2.836	5,332,906	2.7930	2.75%
2021-09-03	0	4.000	3.990	4.000	4.000	4.170	3,600,022	14,611,618	4.0588	2.726	2.720	2.726	2.726	2.842	5,281,589	2.7665	-3.15%
2021-09-02	0	4.130	4.110	4.130	4.110	4.160	749,000	3,093,600	4.1303	2.815	2.801	2.815	2.801	2.836	1,098,857	2.8153	-0.24%
2021-09-01	0	4.140	4.120	4.150	4.120	4.200	1,504,440	6,222,370	4.1360	2.822	2.808	2.829	2.808	2.863	2,207,163	2.8192	-0.24%
2021-08-31	0	4.150	4.130	4.150	4.100	4.240	1,033,000	4,277,250	4.1406	2.829	2.815	2.829	2.795	2.890	1,515,513	2.8223	-1.19%
2021-08-30	0	4.200	4.190	4.200	4.110	4.220	2,883,000	12,111,840	4.2011	2.863	2.856	2.863	2.801	2.876	4,229,647	2.8636	2.44%
2021-08-27	0	4.100	4.100	4.120	4.080	4.150	1,220,000	5,022,920	4.1171	2.795	2.795	2.808	2.781	2.829	1,789,861	2.8063	0.74%
2021-08-26	0	4.070	4.050	4.070	4.050	4.100	677,000	2,756,390	4.0715	2.774	2.761	2.774	2.761	2.795	993,226	2.7752	0.49%
2021-08-25	0	4.050	4.050	4.070	4.030	4.090	792,000	3,211,210	4.0546	2.761	2.761	2.774	2.747	2.788	1,161,943	2.7637	-0.49%
2021-08-24	0	4.070	4.070	4.080	4.040	4.100	1,776,800	7,221,920	4.0646	2.774	2.774	2.781	2.754	2.795	2,606,742	2.7705	-0.73%
2021-08-23	0	4.100	4.100	4.110	4.080	4.130	750,000	3,075,740	4.1010	2.795	2.795	2.801	2.781	2.815	1,100,324	2.7953	-0.24%
2021-08-20	0	4.110	4.110	4.120	4.090	4.180	1,271,901	5,230,095	4.1120	2.801	2.801	2.808	2.788	2.849	1,866,005	2.8028	0.00%
2021-08-19	0	4.110	4.100	4.110	4.070	4.160	3,026,000	12,419,360	4.1042	2.801	2.795	2.801	2.774	2.836	4,439,442	2.7975	-0.72%
2021-08-18	0	4.140	4.130	4.140	4.130	4.210	1,875,374	7,805,016	4.1618	2.822	2.815	2.822	2.815	2.870	2,751,360	2.8368	0.00%
2021-08-17	0	4.140	4.130	4.150	4.110	4.230	4,000,100	16,562,507	4.1405	2.822	2.815	2.829	2.801	2.883	5,868,543	2.8223	-2.59%
2021-08-16	0	4.470	4.450	4.460	4.440	4.490	2,646,000	11,804,535	4.4613	2.897	2.884	2.890	2.877	2.910	4,082,892	2.8912	0.68%
2021-08-13	0	4.440	4.440	4.450	4.400	4.480	4,113,000	18,284,229	4.4455	2.877	2.877	2.884	2.852	2.903	6,346,536	2.8810	-0.89%
2021-08-12	0	4.480	4.470	4.480	4.400	4.560	1,805,800	8,104,721	4.4882	2.903	2.897	2.903	2.852	2.955	2,786,427	2.9086	1.36%
2021-08-11	0	4.420	4.410	4.420	4.380	4.440	1,022,551	4,515,631	4.4160	2.864	2.858	2.864	2.839	2.877	1,577,840	2.8619	0.68%
2021-08-10	0	4.390	4.380	4.390	4.360	4.430	789,000	3,463,530	4.3898	2.845	2.839	2.845	2.826	2.871	1,217,461	2.8449	1.39%
2021-08-09	0	4.330	4.330	4.340	4.330	4.410	767,000	3,340,520	4.3553	2.806	2.806	2.813	2.806	2.858	1,183,514	2.8225	-1.37%
2021-08-06	0	4.390	4.380	4.390	4.250	4.390	1,372,217	5,937,088	4.3266	2.845	2.839	2.845	2.754	2.845	2,117,390	2.8040	1.86%
2021-08-05	0	4.310	4.300	4.310	4.220	4.350	1,473,375	6,321,616	4.2906	2.793	2.787	2.793	2.735	2.819	2,273,481	2.7806	-0.46%
2021-08-04	0	4.330	4.320	4.330	4.290	4.380	988,000	4,278,780	4.3307	2.806	2.800	2.806	2.780	2.839	1,524,527	2.8066	0.46%
2021-08-03	0	4.310	4.280	4.310	4.170	4.310	871,000	3,708,910	4.2582	2.793	2.774	2.793	2.702	2.793	1,343,991	2.7596	1.41%
2021-08-02	0	4.250	4.240	4.250	4.160	4.250	552,000	2,328,906	4.2190	2.754	2.748	2.754	2.696	2.754	851,760	2.7342	0.95%
2021-07-30	0	4.210	4.200	4.210	4.140	4.290	1,730,000	7,258,890	4.1959	2.728	2.722	2.728	2.683	2.780	2,669,465	2.7192	-0.47%
2021-07-29	0	4.230	4.220	4.230	4.200	4.340	1,651,000	6,986,720	4.2318	2.741	2.735	2.741	2.722	2.813	2,547,564	2.7425	-0.24%
2021-07-28	0	4.240	4.230	4.240	4.130	4.280	1,164,000	4,910,680	4.2188	2.748	2.741	2.748	2.677	2.774	1,796,102	2.7341	3.41%
2021-07-27	0	4.100	4.090	4.100	4.090	4.180	5,609,000	23,024,685	4.1050	2.657	2.651	2.657	2.651	2.709	8,654,929	2.6603	-0.24%
2021-07-26	0	4.110	4.100	4.110	4.080	4.210	2,169,000	8,962,250	4.1320	2.664	2.657	2.664	2.644	2.728	3,346,861	2.6778	-2.61%
2021-07-23	0	4.220	4.210	4.220	4.210	4.350	1,338,200	5,699,252	4.2589	2.735	2.728	2.735	2.728	2.819	2,064,900	2.7601	-1.40%
2021-07-22	0	4.280	4.250	4.280	4.130	4.280	3,170,505	13,405,896	4.2283	2.774	2.754	2.774	2.677	2.774	4,892,226	2.7402	4.14%
2021-07-21	0	4.110	4.110	4.120	4.080	4.250	5,149,200	21,216,974	4.1204	2.664	2.664	2.670	2.644	2.754	7,945,438	2.6703	-0.48%
2021-07-20	0	4.130	4.130	4.140	4.100	4.260	2,968,000	12,328,556	4.1538	2.677	2.677	2.683	2.657	2.761	4,579,752	2.6920	-2.59%
2021-07-19	0	4.240	4.240	4.250	4.240	4.320	1,733,020	7,387,261	4.2627	2.748	2.748	2.754	2.748	2.800	2,674,125	2.7625	-1.85%
2021-07-16	0	4.320	4.310	4.320	4.270	4.350	1,773,574	7,651,088	4.3139	2.800	2.793	2.800	2.767	2.819	2,736,701	2.7957	0.23%
2021-07-15	0	4.310	4.310	4.320	4.220	4.370	2,435,000	10,511,711	4.3169	2.793	2.793	2.800	2.735	2.832	3,757,310	2.7977	0.23%
2021-07-14	0	4.300	4.300	4.310	4.300	4.390	3,836,000	16,609,357	4.3299	2.787	2.787	2.793	2.787	2.845	5,919,114	2.8061	-2.49%
2021-07-13	0	4.410	4.400	4.410	4.380	4.480	2,513,000	11,079,630	4.4089	2.858	2.852	2.858	2.839	2.903	3,877,667	2.8573	-0.23%
2021-07-12	0	4.420	4.410	4.420	4.360	4.440	1,431,148	6,323,712	4.4186	2.864	2.858	2.864	2.826	2.877	2,208,323	2.8636	0.68%
2021-07-09	0	4.390	4.390	4.400	4.360	4.470	3,808,291	16,697,145	4.3844	2.845	2.845	2.852	2.826	2.897	5,876,357	2.8414	-1.35%
2021-07-08	0	4.450	4.420	4.460	4.410	4.660	4,156,000	18,601,770	4.4759	2.884	2.864	2.890	2.858	3.020	6,412,887	2.9007	-2.63%
2021-07-07	0	4.570	4.560	4.570	4.520	4.640	2,579,782	11,810,146	4.5780	2.962	2.955	2.962	2.929	3.007	3,980,715	2.9668	-0.22%
2021-07-06	0	4.580	4.570	4.580	4.560	4.710	3,314,218	15,285,935	4.6122	2.968	2.962	2.968	2.955	3.052	5,113,981	2.9890	-1.51%
2021-07-05	0	4.650	4.650	4.660	4.650	4.670	3,548,715	16,514,083	4.6535	3.014	3.014	3.020	3.014	3.026	5,475,820	3.0158	-0.43%
2021-07-02	0	4.670	4.670	4.680	4.650	4.750	4,412,000	20,729,846	4.6985	3.026	3.026	3.033	3.014	3.078	6,807,906	3.0450	0.00%
2021-06-30	0	4.670	4.670	4.680	4.500	4.720	6,201,826	28,747,872	4.6354	3.026	3.026	3.033	2.916	3.059	9,569,685	3.0041	3.55%
2021-06-29	0	4.510	4.510	4.520	4.510	4.650	9,023,000	41,125,607	4.5579	2.923	2.923	2.929	2.923	3.014	13,922,878	2.9538	-3.01%
2021-06-28	0	4.650	4.650	4.660	4.630	4.880	8,280,000	38,744,610	4.6793	3.014	3.014	3.020	3.001	3.163	12,776,397	3.0325	-3.73%
2021-06-25	0	4.830	4.820	4.830	4.490	4.980	18,391,000	88,090,130	4.7898	3.130	3.124	3.130	2.910	3.227	28,378,107	3.1042	-6.40%
2021-06-24	0	5.160	5.160	5.170	5.160	5.780	11,179,771	60,606,074	5.4210	3.344	3.344	3.351	3.344	3.746	17,250,869	3.5132	-9.15%
2021-06-23	0	5.680	5.670	5.680	5.420	5.700	8,638,131	47,840,282	5.5383	3.681	3.675	3.681	3.513	3.694	13,329,009	3.5892	4.99%
2021-06-22	0	5.410	5.410	5.430	5.330	5.480	2,252,000	12,163,000	5.4010	3.506	3.506	3.519	3.454	3.551	3,474,933	3.5002	-1.28%
2021-06-21	0	5.480	5.470	5.480	5.390	5.490	2,442,000	13,352,815	5.4680	3.551	3.545	3.551	3.493	3.558	3,768,111	3.5436	-0.18%
2021-06-18	0	5.490	5.480	5.490	5.370	5.500	3,838,000	21,013,151	5.4750	3.558	3.551	3.558	3.480	3.564	5,922,200	3.5482	2.04%
2021-06-17	0	5.380	5.370	5.380	5.150	5.420	4,424,001	23,655,385	5.3471	3.487	3.480	3.487	3.338	3.513	6,826,424	3.4653	3.07%
2021-06-16	0	5.220	5.220	5.240	5.200	5.330	1,176,000	6,189,210	5.2629	3.383	3.383	3.396	3.370	3.454	1,814,619	3.4107	-1.51%
2021-06-15	0	5.300	5.290	5.300	5.200	5.360	1,694,000	8,917,585	5.2642	3.435	3.428	3.435	3.370	3.474	2,613,915	3.4116	-0.75%
2021-06-11	0	5.340	5.330	5.340	5.190	5.540	5,092,800	27,472,789	5.3944	3.461	3.454	3.461	3.363	3.590	7,858,410	3.4960	3.69%
2021-06-10	0	5.150	5.150	5.180	5.150	5.290	1,190,000	6,187,395	5.1995	3.338	3.338	3.357	3.338	3.428	1,836,221	3.3696	-2.65%
2021-06-09	0	5.290	5.290	5.310	5.170	5.360	2,596,000	13,710,070	5.2812	3.428	3.428	3.441	3.351	3.474	4,005,740	3.4226	2.32%
2021-06-08	0	5.170	5.160	5.170	5.160	5.230	1,473,000	7,634,890	5.1832	3.351	3.344	3.351	3.344	3.389	2,272,903	3.3591	0.00%
2021-06-07	0	5.170	5.160	5.170	5.060	5.170	1,712,000	8,762,880	5.1185	3.351	3.344	3.351	3.279	3.351	2,641,690	3.3171	1.97%
2021-06-04	0	5.070	5.040	5.070	5.010	5.070	946,898	4,781,586	5.0497	3.286	3.266	3.286	3.247	3.286	1,461,104	3.2726	1.00%
2021-06-03	0	5.020	5.010	5.020	5.010	5.120	1,534,000	7,748,874	5.0514	3.253	3.247	3.253	3.247	3.318	2,367,028	3.2737	-1.57%
2021-06-02	0	5.100	5.060	5.100	5.060	5.100	351,527	1,784,257	5.0757	3.305	3.279	3.305	3.279	3.305	542,421	3.2894	-0.20%
2021-06-01	0	5.110	5.070	5.110	5.020	5.110	804,000	4,075,810	5.0694	3.312	3.286	3.312	3.253	3.312	1,240,607	3.2853	0.59%
2021-05-31	0	5.080	5.070	5.110	5.060	5.180	1,023,000	5,198,470	5.0816	3.292	3.286	3.312	3.279	3.357	1,578,533	3.2932	-1.93%
2021-05-28	0	5.180	5.170	5.180	5.080	5.240	1,833,000	9,495,886	5.1805	3.357	3.351	3.357	3.292	3.396	2,828,398	3.3573	1.57%
2021-05-27	0	5.100	5.100	5.120	5.050	5.140	1,556,000	7,944,090	5.1055	3.305	3.305	3.318	3.273	3.331	2,400,975	3.3087	0.39%
2021-05-26	0	5.080	5.050	5.080	5.010	5.100	732,000	3,700,200	5.0549	3.292	3.273	3.292	3.247	3.305	1,129,508	3.2759	0.79%
2021-05-25	0	5.040	5.020	5.040	5.000	5.110	750,000	3,772,965	5.0306	3.266	3.253	3.266	3.240	3.312	1,157,282	3.2602	-0.79%
2021-05-24	0	5.080	5.070	5.080	5.050	5.130	477,968	2,426,989	5.0777	3.292	3.286	3.292	3.273	3.325	737,525	3.2907	-0.39%
2021-05-21	0	5.100	5.080	5.100	4.980	5.100	1,521,000	7,696,440	5.0601	3.305	3.292	3.305	3.227	3.305	2,346,969	3.2793	1.80%
2021-05-20	0	5.010	5.010	5.020	4.980	5.060	817,782	4,104,602	5.0192	3.247	3.247	3.253	3.227	3.279	1,261,873	3.2528	-0.99%
2021-05-18	0	5.060	5.060	5.070	4.940	5.060	4,093,000	20,384,140	4.9802	3.279	3.279	3.286	3.201	3.279	6,315,676	3.2275	2.02%
2021-05-17	0	4.960	4.950	4.960	4.960	5.040	959,000	4,771,450	4.9754	3.214	3.208	3.214	3.214	3.266	1,479,778	3.2244	-0.80%
2021-05-14	0	5.000	4.990	5.000	4.990	5.090	1,115,275	5,585,012	5.0077	3.240	3.234	3.240	3.234	3.299	1,720,917	3.2454	-1.38%
2021-05-13	0	5.070	5.050	5.070	4.990	5.090	1,755,000	8,858,650	5.0477	3.286	3.273	3.286	3.234	3.299	2,708,041	3.2712	0.60%
2021-05-12	0	5.040	5.030	5.040	5.000	5.080	889,848	4,473,403	5.0272	3.266	3.260	3.266	3.240	3.292	1,373,074	3.2579	-0.59%
2021-05-11	0	5.070	5.070	5.080	5.050	5.180	1,705,000	8,718,890	5.1137	3.286	3.286	3.292	3.273	3.357	2,630,889	3.3140	-1.36%
2021-05-10	0	5.140	5.130	5.140	4.960	5.140	3,637,000	18,439,835	5.0701	3.331	3.325	3.331	3.214	3.331	5,612,048	3.2858	3.21%
2021-05-07	0	4.980	4.980	4.990	4.960	5.060	1,243,000	6,220,500	5.0044	3.227	3.227	3.234	3.214	3.279	1,918,003	3.2432	-0.40%
2021-05-06	0	5.000	4.990	5.000	4.960	5.030	897,173	4,475,953	4.9890	3.240	3.234	3.240	3.214	3.260	1,384,377	3.2332	0.20%
2021-05-05	0	4.990	4.980	4.990	4.940	5.030	1,847,000	9,189,730	4.9755	3.234	3.227	3.234	3.201	3.260	2,850,001	3.2245	0.40%
2021-05-04	0	4.970	4.970	4.980	4.930	5.000	854,000	4,233,310	4.9570	3.221	3.221	3.227	3.195	3.240	1,317,759	3.2125	0.00%
2021-05-03	0	4.970	4.970	4.990	4.920	4.990	665,000	3,293,765	4.9530	3.221	3.221	3.234	3.189	3.234	1,026,124	3.2099	0.00%
2021-04-30	0	4.970	4.970	4.980	4.960	5.110	2,657,001	13,265,439	4.9926	3.221	3.221	3.227	3.214	3.312	4,099,867	3.2356	-2.74%
2021-04-29	0	5.110	5.100	5.110	4.970	5.120	1,965,000	9,971,530	5.0746	3.312	3.305	3.312	3.221	3.318	3,032,080	3.2887	2.82%
2021-04-28	0	4.970	4.970	4.980	4.960	5.000	515,000	2,562,280	4.9753	3.221	3.221	3.227	3.214	3.240	794,667	3.2243	-0.20%
2021-04-27	0	4.980	4.970	4.980	4.960	5.020	1,072,575	5,355,246	4.9929	3.227	3.221	3.227	3.214	3.253	1,655,030	3.2357	0.00%
2021-04-26	0	4.980	4.970	4.980	4.930	5.020	1,129,802	5,604,219	4.9604	3.227	3.221	3.227	3.195	3.253	1,743,333	3.2147	0.61%
2021-04-23	0	4.950	4.950	4.960	4.920	5.010	1,679,000	8,319,300	4.9549	3.208	3.208	3.214	3.189	3.247	2,590,769	3.2111	-0.80%
2021-04-22	0	4.990	4.980	4.990	4.970	5.050	1,430,000	7,138,374	4.9919	3.234	3.227	3.234	3.221	3.273	2,206,552	3.2351	-0.20%
2021-04-21	0	5.000	4.980	5.000	4.970	5.040	2,567,002	12,834,301	4.9997	3.240	3.227	3.240	3.221	3.266	3,960,995	3.2402	-0.79%
2021-04-20	0	5.040	5.040	5.050	4.990	5.070	1,310,000	6,588,294	5.0292	3.266	3.266	3.273	3.234	3.286	2,021,387	3.2593	0.00%
2021-04-19	0	5.040	5.030	5.040	4.990	5.090	1,609,000	8,107,821	5.0390	3.266	3.260	3.266	3.234	3.299	2,482,756	3.2657	1.00%
2021-04-16	0	4.990	4.990	5.000	4.970	5.040	1,149,000	5,741,670	4.9971	3.234	3.234	3.240	3.221	3.266	1,772,957	3.2385	-0.80%
2021-04-15	0	5.030	5.030	5.040	4.980	5.080	1,522,579	7,624,930	5.0079	3.260	3.260	3.266	3.227	3.292	2,349,405	3.2455	-0.79%
2021-04-14	0	5.070	5.070	5.080	5.030	5.110	916,221	4,633,240	5.0569	3.286	3.286	3.292	3.260	3.312	1,413,769	3.2772	0.00%
2021-04-13	0	5.070	5.070	5.080	5.020	5.070	1,301,000	6,562,540	5.0442	3.286	3.286	3.292	3.253	3.286	2,007,499	3.2690	0.20%
2021-04-12	0	5.060	5.040	5.060	5.020	5.170	1,663,904	8,375,988	5.0339	3.279	3.266	3.279	3.253	3.351	2,567,476	3.2623	-0.78%
2021-04-09	0	5.100	5.080	5.100	5.040	5.200	1,077,752	5,453,094	5.0597	3.305	3.292	3.305	3.266	3.370	1,663,018	3.2790	-0.78%
2021-04-08	0	5.140	5.140	5.150	5.000	5.140	1,944,000	9,896,496	5.0908	3.331	3.331	3.338	3.240	3.331	2,999,676	3.2992	1.18%
2021-04-07	0	5.080	5.060	5.080	5.050	5.140	1,840,750	9,369,827	5.0902	3.292	3.279	3.292	3.273	3.331	2,840,357	3.2988	0.99%
2021-04-01	0	5.030	5.020	5.030	4.970	5.070	1,880,000	9,396,570	4.9982	3.260	3.253	3.260	3.221	3.286	2,900,921	3.2392	1.00%
2021-03-31	0	4.980	4.980	5.000	4.970	5.110	6,916,600	34,667,612	5.0122	3.227	3.227	3.240	3.221	3.312	10,672,612	3.2483	-1.78%
2021-03-30	0	5.070	5.070	5.080	5.000	5.100	5,359,000	27,026,976	5.0433	3.286	3.286	3.292	3.240	3.305	8,269,168	3.2684	0.40%
2021-03-29	0	5.050	5.050	5.060	5.020	5.170	3,645,000	18,454,320	5.0629	3.273	3.273	3.279	3.253	3.351	5,624,392	3.2811	-1.17%
2021-03-26	0	5.110	5.100	5.110	5.060	5.190	2,172,000	11,113,323	5.1166	3.312	3.305	3.312	3.279	3.363	3,351,490	3.3159	-0.78%
2021-03-25	0	5.150	5.150	5.160	5.020	5.240	3,774,000	19,351,082	5.1275	3.338	3.338	3.344	3.253	3.396	5,823,445	3.3230	-1.15%
2021-03-24	0	5.210	5.200	5.210	5.130	5.350	3,323,500	17,248,010	5.1897	3.376	3.370	3.376	3.325	3.467	5,128,304	3.3633	-2.80%
2021-03-23	0	5.360	5.360	5.370	5.310	5.580	3,277,000	17,638,970	5.3827	3.474	3.474	3.480	3.441	3.616	5,056,552	3.4883	-4.11%
2021-03-22	0	5.590	5.590	5.600	5.550	5.720	2,002,000	11,218,920	5.6039	3.623	3.623	3.629	3.597	3.707	3,089,172	3.6317	-2.27%
2021-03-19	0	5.720	5.690	5.720	5.520	5.760	6,589,317	37,435,407	5.6812	3.707	3.688	3.707	3.577	3.733	10,167,600	3.6818	-0.52%
2021-03-18	0	5.750	5.740	5.750	5.570	5.790	9,274,272	52,895,976	5.7035	3.726	3.720	3.726	3.610	3.752	14,310,602	3.6963	2.50%
2021-03-17	0	5.610	5.590	5.610	5.370	5.610	4,354,890	23,914,758	5.4915	3.636	3.623	3.636	3.480	3.636	6,719,783	3.5589	2.19%
2021-03-16	0	5.490	5.490	5.500	5.420	5.550	1,730,000	9,482,768	5.4814	3.558	3.558	3.564	3.513	3.597	2,669,465	3.5523	-0.18%
2021-03-15	0	5.500	5.500	5.520	5.420	5.790	6,613,000	37,155,112	5.6185	3.564	3.564	3.577	3.513	3.752	10,204,144	3.6412	1.48%
2021-03-12	0	5.420	5.400	5.420	5.250	5.480	3,421,000	18,406,666	5.3805	3.513	3.500	3.513	3.402	3.551	5,278,751	3.4869	3.04%
2021-03-11	0	5.260	5.240	5.260	5.180	5.350	2,326,600	12,224,425	5.2542	3.409	3.396	3.409	3.357	3.467	3,590,044	3.4051	1.15%
2021-03-10	0	5.200	5.200	5.210	5.100	5.320	3,332,832	17,200,303	5.1609	3.370	3.370	3.376	3.305	3.448	5,142,704	3.3446	-0.95%
2021-03-09	0	5.250	5.220	5.250	5.110	5.280	2,600,000	13,498,066	5.1916	3.402	3.383	3.402	3.312	3.422	4,011,912	3.3645	1.55%
2021-03-08	0	5.170	5.170	5.180	5.130	5.500	6,291,000	33,107,880	5.2627	3.351	3.351	3.357	3.325	3.564	9,707,284	3.4106	-6.00%
2021-03-05	0	5.500	5.490	5.500	5.190	5.570	10,784,000	58,150,135	5.3923	3.564	3.558	3.564	3.363	3.610	16,640,177	3.4946	3.19%
2021-03-04	0	5.330	5.310	5.330	5.040	5.430	16,452,700	85,753,175	5.2121	3.454	3.441	3.454	3.266	3.519	25,387,226	3.3778	5.54%
2021-03-03	0	5.050	5.040	5.050	4.990	5.090	7,671,000	38,638,201	5.0369	3.273	3.266	3.273	3.234	3.299	11,836,684	3.2643	-0.39%
2021-03-02	0	5.070	5.040	5.070	5.010	5.090	9,054,000	45,741,761	5.0521	3.286	3.266	3.286	3.247	3.299	13,970,713	3.2741	0.00%
2021-03-01	0	5.070	5.030	5.070	4.950	5.100	1,660,000	8,380,735	5.0486	3.286	3.260	3.286	3.208	3.305	2,561,452	3.2719	2.01%
2021-02-26	0	4.970	4.930	4.970	4.840	4.990	3,140,000	15,453,355	4.9215	3.221	3.195	3.221	3.137	3.234	4,845,155	3.1894	-1.78%
2021-02-25	0	5.060	5.050	5.060	4.970	5.120	1,782,000	8,968,770	5.0330	3.279	3.273	3.279	3.221	3.318	2,749,703	3.2617	1.00%
2021-02-24	0	5.010	5.010	5.020	4.960	5.210	5,505,000	27,936,880	5.0748	3.247	3.247	3.253	3.214	3.376	8,494,453	3.2888	-3.28%
2021-02-23	0	5.180	5.160	5.180	5.090	5.210	3,041,575	15,653,738	5.1466	3.357	3.344	3.357	3.299	3.376	4,693,281	3.3354	-0.19%
2021-02-22	0	5.190	5.170	5.190	5.000	5.380	8,495,000	44,278,154	5.2123	3.363	3.351	3.363	3.240	3.487	13,108,152	3.3779	4.01%
2021-02-19	0	4.990	4.970	4.990	4.930	5.010	2,284,000	11,387,740	4.9859	3.234	3.221	3.234	3.195	3.247	3,524,311	3.2312	0.00%
2021-02-18	0	4.990	4.980	4.990	4.950	5.020	2,002,000	9,987,890	4.9890	3.234	3.227	3.234	3.208	3.253	3,089,172	3.2332	-0.20%
2021-02-17	0	5.000	5.000	5.010	4.960	5.020	2,079,000	10,377,805	4.9917	3.240	3.240	3.247	3.214	3.253	3,207,987	3.2350	-0.20%
2021-02-16	0	5.010	5.000	5.010	4.960	5.110	1,713,000	8,567,390	5.0014	3.247	3.240	3.247	3.214	3.312	2,643,233	3.2413	0.20%
2021-02-11	0	5.000	4.990	5.000	4.910	5.050	1,524,000	7,612,970	4.9954	3.240	3.234	3.240	3.182	3.273	2,351,598	3.2374	0.00%
2021-02-10	0	5.000	4.990	5.000	4.990	5.150	3,594,000	18,085,011	5.0320	3.240	3.234	3.240	3.234	3.338	5,545,697	3.2611	-0.99%
2021-02-09	0	5.050	5.040	5.050	4.990	5.130	3,889,000	19,429,490	4.9960	3.273	3.266	3.273	3.234	3.325	6,000,895	3.2378	1.81%
2021-02-08	0	4.960	4.960	4.970	4.930	5.070	2,000,100	9,940,727	4.9701	3.214	3.214	3.221	3.195	3.286	3,086,241	3.2210	-1.20%
2021-02-05	0	5.020	4.990	5.020	4.960	5.040	869,000	4,341,570	4.9961	3.253	3.234	3.253	3.214	3.266	1,340,904	3.2378	0.40%
2021-02-04	0	5.000	4.990	5.000	4.990	5.170	3,903,602	19,831,211	5.0802	3.240	3.234	3.240	3.234	3.351	6,023,426	3.2923	0.00%
2021-02-03	0	5.000	4.990	5.000	4.920	5.040	1,168,000	5,823,810	4.9861	3.240	3.234	3.240	3.189	3.266	1,802,274	3.2314	1.01%
2021-02-02	0	4.950	4.920	4.950	4.850	4.950	950,000	4,653,745	4.8987	3.208	3.189	3.208	3.143	3.208	1,465,891	3.1747	0.81%
2021-02-01	0	4.910	4.890	4.920	4.730	4.940	1,521,000	7,413,910	4.8744	3.182	3.169	3.189	3.065	3.201	2,346,969	3.1589	1.87%
2021-01-29	0	4.820	4.790	4.820	4.730	4.970	3,528,200	16,941,148	4.8016	3.124	3.104	3.124	3.065	3.221	5,444,165	3.1118	-2.23%
2021-01-28	0	4.930	4.920	4.930	4.840	4.980	2,715,000	13,263,422	4.8852	3.195	3.189	3.195	3.137	3.227	4,189,362	3.1660	-1.40%
2021-01-27	0	5.000	4.980	5.000	4.850	5.050	3,761,000	18,648,170	4.9583	3.240	3.227	3.240	3.143	3.273	5,803,385	3.2133	0.00%
2021-01-26	0	5.000	4.990	5.000	4.980	5.090	6,525,000	32,639,860	5.0023	3.240	3.234	3.240	3.227	3.299	10,068,357	3.2418	-1.19%
2021-01-25	0	5.060	5.060	5.070	4.980	5.100	1,787,000	9,058,897	5.0693	3.279	3.279	3.286	3.227	3.305	2,757,418	3.2853	1.00%
2021-01-22	0	5.010	5.010	5.020	4.950	5.170	3,583,104	18,081,657	5.0464	3.247	3.247	3.253	3.208	3.351	5,528,884	3.2704	-2.72%
2021-01-21	0	5.150	5.150	5.160	5.080	5.230	3,621,000	18,568,480	5.1280	3.338	3.338	3.344	3.292	3.389	5,587,359	3.3233	-1.15%
2021-01-20	0	5.210	5.200	5.210	5.130	5.290	1,976,000	10,266,400	5.1955	3.376	3.370	3.376	3.325	3.428	3,049,053	3.3671	0.58%
2021-01-19	0	5.180	5.180	5.190	5.120	5.240	1,784,000	9,252,050	5.1861	3.357	3.357	3.363	3.318	3.396	2,752,789	3.3610	0.00%
2021-01-18	0	5.180	5.160	5.180	5.080	5.260	3,283,000	16,927,668	5.1562	3.357	3.344	3.357	3.292	3.409	5,065,811	3.3416	-1.33%
2021-01-15	0	5.250	5.250	5.260	5.140	5.420	3,630,000	18,883,820	5.2022	3.402	3.402	3.409	3.331	3.513	5,601,247	3.3714	-2.78%
2021-01-14	0	5.400	5.380	5.400	5.350	5.530	1,901,000	10,318,040	5.4277	3.500	3.487	3.500	3.467	3.584	2,933,325	3.5175	-2.35%
2021-01-13	0	5.530	5.530	5.540	5.160	5.670	7,773,000	42,944,400	5.5248	3.584	3.584	3.590	3.344	3.675	11,994,074	3.5805	6.76%
2021-01-12	0	5.180	5.170	5.180	5.030	5.250	2,037,000	10,456,510	5.1333	3.357	3.351	3.357	3.260	3.402	3,143,179	3.3267	2.37%
2021-01-11	0	5.060	5.050	5.060	5.000	5.200	1,677,000	8,557,792	5.1030	3.279	3.273	3.279	3.240	3.370	2,587,683	3.3071	-1.94%
2021-01-08	0	5.160	5.150	5.160	5.100	5.310	3,184,387	16,668,474	5.2344	3.344	3.338	3.344	3.305	3.441	4,913,647	3.3923	-2.64%
2021-01-07	0	5.300	5.290	5.300	5.160	5.380	3,530,000	18,651,730	5.2838	3.435	3.428	3.435	3.344	3.487	5,446,942	3.4243	-2.21%
2021-01-06	0	5.420	5.400	5.420	5.270	5.470	3,280,039	17,621,458	5.3723	3.513	3.500	3.513	3.415	3.545	5,061,242	3.4816	3.63%
2021-01-05	0	5.230	5.210	5.230	5.050	5.260	2,456,000	12,777,110	5.2024	3.389	3.376	3.389	3.273	3.409	3,789,714	3.3715	2.55%
2021-01-04	0	5.100	5.100	5.110	5.050	5.130	1,048,000	5,342,190	5.0975	3.305	3.305	3.312	3.273	3.325	1,617,109	3.3035	0.20%
2020-12-31	0	5.090	5.090	5.100	4.970	5.140	1,290,000	6,552,780	5.0797	3.299	3.299	3.305	3.221	3.331	1,990,526	3.2920	1.60%
2020-12-30	0	5.010	5.010	5.020	4.930	5.050	931,000	4,665,890	5.0117	3.247	3.247	3.253	3.195	3.273	1,436,573	3.2479	0.00%
2020-12-29	0	5.010	5.000	5.010	4.900	5.010	1,166,579	5,780,361	4.9550	3.247	3.240	3.247	3.176	3.247	1,800,082	3.2112	-0.40%
2020-12-28	0	5.030	5.030	5.040	4.850	5.050	1,158,000	5,768,590	4.9815	3.260	3.260	3.266	3.143	3.273	1,786,844	3.2284	1.00%
2020-12-24	0	4.980	4.980	5.000	4.880	5.050	1,268,000	6,299,810	4.9683	3.227	3.227	3.240	3.163	3.273	1,956,579	3.2198	1.43%
2020-12-23	0	4.910	4.900	4.910	4.900	4.970	1,061,000	5,225,690	4.9252	3.182	3.176	3.182	3.176	3.221	1,637,169	3.1919	-0.41%
2020-12-22	0	4.930	4.920	4.940	4.900	5.050	2,354,000	11,646,605	4.9476	3.195	3.189	3.201	3.176	3.273	3,632,324	3.2064	-1.60%
2020-12-21	0	5.010	5.000	5.010	4.940	5.190	3,374,892	16,921,602	5.0140	3.247	3.240	3.247	3.201	3.363	5,207,604	3.2494	-0.40%
2020-12-18	0	5.030	5.010	5.030	4.890	5.070	3,184,500	15,928,240	5.0018	3.260	3.247	3.260	3.169	3.286	4,913,821	3.2415	2.24%
2020-12-17	0	4.920	4.890	4.920	4.760	4.920	2,753,000	13,390,915	4.8641	3.189	3.169	3.189	3.085	3.189	4,247,998	3.1523	2.29%
2020-12-16	0	4.810	4.770	4.810	4.750	4.870	944,976	4,529,894	4.7937	3.117	3.091	3.117	3.078	3.156	1,458,139	3.1066	0.42%
2020-12-15	0	4.790	4.790	4.810	4.780	4.870	1,436,000	6,903,070	4.8072	3.104	3.104	3.117	3.098	3.156	2,215,810	3.1154	-1.64%
2020-12-14	0	4.870	4.850	4.870	4.720	4.900	1,977,000	9,574,300	4.8428	3.156	3.143	3.156	3.059	3.176	3,050,596	3.1385	-1.22%
2020-12-11	0	4.930	4.910	4.930	4.860	4.990	1,610,000	7,894,950	4.9037	3.195	3.182	3.195	3.150	3.234	2,484,299	3.1779	0.41%
2020-12-10	0	4.910	4.900	4.910	4.880	5.090	2,083,000	10,265,015	4.9280	3.182	3.176	3.182	3.163	3.299	3,214,159	3.1937	-3.16%
2020-12-09	0	5.070	5.060	5.070	4.850	5.090	2,743,341	13,692,018	4.9910	3.286	3.279	3.286	3.143	3.299	4,233,094	3.2345	3.89%
2020-12-08	0	4.880	4.880	4.900	4.880	5.050	2,989,000	14,708,199	4.9208	3.163	3.163	3.176	3.163	3.273	4,612,156	3.1890	-1.81%
2020-12-07	0	4.970	4.970	5.000	4.970	5.100	6,646,583	33,390,624	5.0237	3.221	3.221	3.240	3.221	3.305	10,255,964	3.2557	-1.39%
2020-12-04	0	5.040	5.040	5.050	5.000	5.110	3,521,000	17,757,815	5.0434	3.266	3.266	3.273	3.240	3.312	5,433,055	3.2685	-0.79%
2020-12-03	0	5.080	5.050	5.080	5.020	5.260	2,555,000	12,987,650	5.0832	3.292	3.273	3.292	3.253	3.409	3,942,475	3.2943	-3.42%
2020-12-02	0	5.260	5.240	5.260	5.050	5.320	8,661,878	45,304,835	5.2304	3.409	3.396	3.409	3.273	3.448	13,365,651	3.3896	1.74%
2020-12-01	0	5.390	5.390	5.400	5.310	5.410	7,875,000	42,452,950	5.3909	3.351	3.351	3.357	3.301	3.363	12,668,548	3.3511	0.94%
2020-11-30	0	5.340	5.340	5.360	5.330	5.640	4,756,528	25,736,807	5.4108	3.319	3.319	3.332	3.313	3.506	7,651,848	3.3635	-3.61%
2020-11-27	0	5.540	5.540	5.550	5.540	5.750	4,371,000	24,557,360	5.6182	3.444	3.444	3.450	3.444	3.574	7,031,648	3.4924	-0.72%
2020-11-26	0	5.580	5.580	5.590	5.540	5.820	9,942,000	55,442,840	5.5766	3.469	3.469	3.475	3.444	3.618	15,993,741	3.4665	-2.45%
2020-11-25	0	5.720	5.710	5.720	5.670	5.970	5,390,000	31,255,197	5.7987	3.556	3.549	3.556	3.525	3.711	8,670,918	3.6046	-2.89%
2020-11-24	0	5.890	5.880	5.890	5.850	6.070	6,397,000	37,997,216	5.9398	3.661	3.655	3.661	3.636	3.773	10,290,883	3.6923	0.68%
2020-11-23	0	5.850	5.840	5.850	5.770	6.190	10,320,000	60,724,902	5.8842	3.636	3.630	3.636	3.587	3.848	16,601,831	3.6577	-1.35%
2020-11-20	0	5.930	5.910	5.930	5.300	5.980	23,879,257	137,073,897	5.7403	3.686	3.674	3.686	3.295	3.717	38,414,670	3.5683	15.37%
2020-11-19	0	5.140	5.130	5.140	4.880	5.170	6,904,000	35,050,105	5.0768	3.195	3.189	3.195	3.033	3.214	11,106,496	3.1558	4.05%
2020-11-18	0	4.940	4.940	4.950	4.830	5.000	2,621,000	12,908,052	4.9249	3.071	3.071	3.077	3.002	3.108	4,216,415	3.0614	1.02%
2020-11-17	0	4.890	4.870	4.900	4.830	5.020	3,068,348	15,068,868	4.9111	3.040	3.027	3.046	3.002	3.121	4,936,065	3.0528	-0.61%
2020-11-16	0	4.920	4.910	4.920	4.720	5.050	6,627,626	32,469,581	4.8991	3.058	3.052	3.058	2.934	3.139	10,661,892	3.0454	4.90%
2020-11-13	0	4.690	4.670	4.690	4.600	4.780	2,628,000	12,287,230	4.6755	2.915	2.903	2.915	2.859	2.971	4,227,676	2.9064	1.08%
2020-11-12	0	4.640	4.640	4.670	4.500	4.710	4,665,330	21,501,603	4.6088	2.884	2.884	2.903	2.797	2.928	7,505,138	2.8649	0.22%
2020-11-11	0	4.630	4.630	4.640	4.460	4.700	3,678,000	16,890,745	4.5924	2.878	2.878	2.884	2.772	2.922	5,916,815	2.8547	-1.49%
2020-11-10	0	4.700	4.640	4.700	4.480	4.740	4,966,000	23,198,729	4.6715	2.922	2.884	2.922	2.785	2.946	7,988,827	2.9039	4.21%
2020-11-09	0	4.510	4.500	4.510	4.420	4.660	3,005,000	13,556,413	4.5113	2.803	2.797	2.803	2.748	2.897	4,834,157	2.8043	-2.38%
2020-11-06	0	4.620	4.610	4.620	4.450	4.700	3,717,000	17,049,720	4.5870	2.872	2.866	2.872	2.766	2.922	5,979,555	2.8513	4.52%
2020-11-05	0	4.420	4.420	4.430	4.360	4.510	1,429,200	6,283,556	4.3966	2.748	2.748	2.754	2.710	2.803	2,299,161	2.7330	-0.90%
2020-11-04	0	4.460	4.450	4.460	4.400	4.510	1,136,000	5,063,087	4.4569	2.772	2.766	2.772	2.735	2.803	1,827,488	2.7705	0.90%
2020-11-03	0	4.420	4.420	4.460	4.370	4.550	1,207,000	5,363,490	4.4437	2.748	2.748	2.772	2.716	2.828	1,941,706	2.7623	-1.78%
2020-11-02	0	4.500	4.470	4.500	4.350	4.500	1,696,000	7,510,335	4.4283	2.797	2.779	2.797	2.704	2.797	2,728,363	2.7527	2.27%
2020-10-30	0	4.400	4.400	4.410	4.290	4.540	2,935,000	12,826,010	4.3700	2.735	2.735	2.741	2.667	2.822	4,721,548	2.7165	-1.35%
2020-10-29	0	4.460	4.450	4.460	4.410	4.660	2,820,000	12,726,177	4.5128	2.772	2.766	2.772	2.741	2.897	4,536,547	2.8053	-2.19%
2020-10-28	0	4.560	4.560	4.580	4.430	4.690	3,646,000	16,534,765	4.5350	2.835	2.835	2.847	2.754	2.915	5,865,337	2.8191	-2.98%
2020-10-27	0	4.700	4.680	4.700	4.590	4.740	4,348,627	20,343,145	4.6781	2.922	2.909	2.922	2.853	2.946	6,995,656	2.9080	2.40%
2020-10-23	0	4.590	4.590	4.600	4.580	4.780	2,679,317	12,505,385	4.6674	2.853	2.853	2.859	2.847	2.971	4,310,229	2.9013	-1.50%
2020-10-22	0	4.660	4.660	4.690	4.590	4.780	5,443,000	25,574,431	4.6986	2.897	2.897	2.915	2.853	2.971	8,756,179	2.9207	-3.12%
2020-10-21	0	4.810	4.810	4.840	4.510	4.910	7,375,420	34,878,023	4.7290	2.990	2.990	3.009	2.803	3.052	11,864,872	2.9396	5.02%
2020-10-20	0	4.580	4.580	4.590	4.380	4.670	4,966,000	22,381,567	4.5070	2.847	2.847	2.853	2.723	2.903	7,988,827	2.8016	-1.93%
2020-10-19	0	4.670	4.670	4.680	4.430	4.850	6,367,000	30,111,382	4.7293	2.903	2.903	2.909	2.754	3.015	10,242,622	2.9398	6.86%
2020-10-16	0	4.370	4.360	4.370	4.150	4.470	10,305,000	45,340,909	4.3999	2.716	2.710	2.716	2.580	2.779	16,577,700	2.7351	3.55%
2020-10-15	0	4.220	4.210	4.220	4.000	4.330	10,247,000	42,931,050	4.1896	2.623	2.617	2.623	2.486	2.692	16,484,396	2.6043	5.76%
2020-10-14	0	3.990	3.970	3.990	3.660	4.040	11,730,094	45,829,171	3.9070	2.480	2.468	2.480	2.275	2.511	18,870,256	2.4286	9.02%
2020-10-12	0	3.660	3.640	3.660	3.600	3.660	1,289,800	4,671,364	3.6218	2.275	2.263	2.275	2.238	2.275	2,074,907	2.2514	2.23%
2020-10-09	0	3.580	3.570	3.580	3.500	3.640	1,525,537	5,435,271	3.5629	2.225	2.219	2.225	2.176	2.263	2,454,138	2.2147	0.28%
2020-10-08	0	3.570	3.570	3.610	3.480	3.610	881,000	3,130,140	3.5529	2.219	2.219	2.244	2.163	2.244	1,417,269	2.2086	0.56%
2020-10-07	0	3.550	3.550	3.560	3.550	3.650	1,142,000	4,082,592	3.5749	2.207	2.207	2.213	2.207	2.269	1,837,141	2.2223	-1.11%
2020-10-06	0	3.590	3.590	3.630	3.580	3.680	1,101,000	3,982,511	3.6172	2.232	2.232	2.256	2.225	2.288	1,771,184	2.2485	-0.83%
2020-10-05	0	3.620	3.620	3.630	3.580	3.680	2,001,600	7,255,728	3.6250	2.250	2.250	2.256	2.225	2.288	3,219,983	2.2533	0.56%
2020-09-30	0	3.600	3.600	3.630	3.600	3.710	1,364,000	4,955,630	3.6332	2.238	2.238	2.256	2.238	2.306	2,194,273	2.2584	-2.17%
2020-09-29	0	3.680	3.670	3.700	3.650	3.800	1,794,390	6,654,760	3.7086	2.288	2.281	2.300	2.269	2.362	2,886,643	2.3054	0.27%
2020-09-28	0	3.670	3.670	3.700	3.630	3.810	1,790,000	6,636,624	3.7076	2.281	2.281	2.300	2.256	2.368	2,879,581	2.3047	0.82%
2020-09-25	0	3.640	3.590	3.640	3.560	3.670	1,765,000	6,376,993	3.6130	2.263	2.232	2.263	2.213	2.281	2,839,364	2.2459	0.00%
2020-09-24	0	3.640	3.610	3.640	3.550	3.690	1,193,800	4,291,939	3.5952	2.263	2.244	2.263	2.207	2.294	1,920,472	2.2348	0.28%
2020-09-23	0	3.630	3.600	3.630	3.530	3.630	1,126,000	4,029,470	3.5786	2.256	2.238	2.256	2.194	2.256	1,811,401	2.2245	1.97%
2020-09-22	0	3.560	3.560	3.570	3.520	3.640	1,263,000	4,487,880	3.5533	2.213	2.213	2.219	2.188	2.263	2,031,794	2.2088	-2.20%
2020-09-21	0	3.640	3.600	3.640	3.580	3.770	1,386,205	5,062,360	3.6520	2.263	2.238	2.263	2.225	2.344	2,229,994	2.2701	-2.67%
2020-09-18	0	3.740	3.740	3.750	3.540	3.810	4,582,176	17,019,256	3.7142	2.325	2.325	2.331	2.201	2.368	7,371,367	2.3088	4.76%
2020-09-17	0	3.570	3.550	3.570	3.490	3.570	16,902,000	59,284,902	3.5076	2.219	2.207	2.219	2.169	2.219	27,190,324	2.1804	3.18%
2020-09-16	0	3.460	3.460	3.480	3.450	3.560	4,963,872	17,269,644	3.4791	2.151	2.151	2.163	2.145	2.213	7,985,404	2.1627	-1.14%
2020-09-15	0	3.500	3.500	3.530	3.500	3.570	1,633,592	5,776,225	3.5359	2.176	2.176	2.194	2.176	2.219	2,627,967	2.1980	-1.13%
2020-09-14	0	3.540	3.540	3.550	3.460	3.560	1,433,408	5,013,818	3.4978	2.201	2.201	2.207	2.151	2.213	2,305,930	2.1743	-0.56%
2020-09-11	0	3.560	3.530	3.560	3.440	3.560	2,244,000	7,863,561	3.5043	2.213	2.194	2.213	2.138	2.213	3,609,933	2.1783	0.85%
2020-09-10	0	3.530	3.510	3.530	3.440	3.540	2,252,186	7,890,612	3.5035	2.194	2.182	2.194	2.138	2.201	3,623,102	2.1779	2.02%
2020-09-09	0	3.460	3.460	3.490	3.400	3.490	1,575,400	5,423,042	3.4423	2.151	2.151	2.169	2.114	2.169	2,534,353	2.1398	1.17%
2020-09-08	0	3.420	3.420	3.430	3.400	3.460	951,000	3,257,945	3.4258	2.126	2.126	2.132	2.114	2.151	1,529,878	2.1295	0.00%
2020-09-07	0	3.420	3.400	3.420	3.380	3.440	973,403	3,314,158	3.4047	2.126	2.114	2.126	2.101	2.138	1,565,918	2.1164	-0.29%
2020-09-04	0	3.430	3.400	3.430	3.360	3.430	1,974,000	6,706,813	3.3976	2.132	2.114	2.132	2.089	2.132	3,175,583	2.1120	0.88%
2020-09-03	0	3.400	3.400	3.410	3.390	3.440	1,647,800	5,613,993	3.4070	2.114	2.114	2.120	2.107	2.138	2,650,823	2.1178	-0.58%
2020-09-02	0	3.420	3.420	3.440	3.410	3.470	1,650,000	5,683,110	3.4443	2.126	2.126	2.138	2.120	2.157	2,654,363	2.1410	-0.58%
2020-09-01	0	3.440	3.430	3.460	3.400	3.510	1,196,689	4,099,769	3.4259	2.138	2.132	2.151	2.114	2.182	1,925,119	2.1296	0.29%
2020-08-31	0	3.430	3.430	3.440	3.430	3.570	3,459,800	12,064,400	3.4870	2.132	2.132	2.138	2.132	2.219	5,565,796	2.1676	-1.15%
2020-08-28	0	3.470	3.450	3.470	3.420	3.510	2,430,000	8,412,410	3.4619	2.157	2.145	2.157	2.126	2.182	3,909,152	2.1520	-1.42%
2020-08-27	0	3.520	3.500	3.520	3.460	3.560	1,909,100	6,690,893	3.5047	2.188	2.176	2.188	2.151	2.213	3,071,178	2.1786	-1.40%
2020-08-26	0	3.570	3.560	3.570	3.500	3.580	2,957,000	10,496,580	3.5497	2.219	2.213	2.219	2.176	2.225	4,756,939	2.2066	0.56%
2020-08-25	0	3.550	3.540	3.550	3.530	3.600	1,329,200	4,737,600	3.5642	2.207	2.201	2.207	2.194	2.238	2,138,290	2.2156	0.28%
2020-08-24	0	3.540	3.520	3.540	3.480	3.540	1,069,000	3,761,520	3.5187	2.201	2.188	2.201	2.163	2.201	1,719,705	2.1873	1.72%
2020-08-21	0	3.480	3.480	3.490	3.480	3.530	891,278	3,118,971	3.4994	2.163	2.163	2.169	2.163	2.194	1,433,803	2.1753	-0.85%
2020-08-20	0	3.510	3.500	3.510	3.480	3.550	1,890,000	6,634,150	3.5101	2.182	2.176	2.182	2.163	2.207	3,040,452	2.1820	-1.40%
2020-08-19	0	3.560	3.540	3.560	3.520	3.570	864,000	3,072,210	3.5558	2.213	2.201	2.213	2.188	2.219	1,389,921	2.2103	0.28%
2020-08-18	0	3.550	3.550	3.560	3.510	3.590	2,550,000	9,060,529	3.5531	2.207	2.207	2.213	2.182	2.232	4,102,197	2.2087	-0.56%
2020-08-17	0	3.570	3.560	3.570	3.540	3.590	1,968,000	7,029,290	3.5718	2.219	2.213	2.219	2.201	2.232	3,165,931	2.2203	0.28%
2020-08-14	0	3.560	3.540	3.560	3.490	3.570	1,716,400	6,071,176	3.5372	2.213	2.201	2.213	2.169	2.219	2,761,181	2.1988	0.28%
2020-08-13	0	3.550	3.540	3.550	3.440	3.550	1,683,000	5,908,950	3.5110	2.207	2.201	2.207	2.138	2.207	2,707,450	2.1825	1.72%
2020-08-12	0	3.490	3.480	3.490	3.390	3.490	3,591,000	12,363,940	3.4430	2.169	2.163	2.169	2.107	2.169	5,776,858	2.1403	2.35%
2020-08-11	0	3.410	3.400	3.410	3.390	3.520	3,774,000	12,978,580	3.4389	2.120	2.114	2.120	2.107	2.188	6,071,251	2.1377	-0.29%
2020-08-10	0	3.600	3.600	3.610	3.580	3.670	4,985,300	18,008,750	3.6124	2.126	2.126	2.132	2.114	2.167	8,441,974	2.1332	0.84%
2020-08-07	0	3.570	3.570	3.580	3.510	3.650	4,965,078	17,624,105	3.5496	2.108	2.108	2.114	2.073	2.155	8,407,730	2.0962	0.56%
2020-08-06	0	3.550	3.550	3.560	3.500	3.690	4,999,000	17,812,380	3.5632	2.096	2.096	2.102	2.067	2.179	8,465,173	2.1042	-2.47%
2020-08-05	0	3.640	3.630	3.640	3.580	3.690	5,068,400	18,435,751	3.6374	2.150	2.144	2.150	2.114	2.179	8,582,693	2.1480	1.39%
2020-08-04	0	3.590	3.580	3.590	3.530	3.630	4,415,000	15,815,560	3.5822	2.120	2.114	2.120	2.085	2.144	7,476,243	2.1154	1.13%
2020-08-03	0	3.550	3.550	3.560	3.500	3.680	4,214,910	15,086,396	3.5793	2.096	2.096	2.102	2.067	2.173	7,137,416	2.1137	-1.93%
2020-07-31	0	3.620	3.620	3.630	3.550	3.750	4,307,814	15,639,026	3.6304	2.138	2.138	2.144	2.096	2.215	7,294,737	2.1439	-3.98%
2020-07-30	0	3.770	3.770	3.780	3.710	3.850	3,822,000	14,507,350	3.7957	2.226	2.226	2.232	2.191	2.274	6,472,072	2.2415	1.07%
2020-07-29	0	3.730	3.720	3.730	3.650	3.740	925,000	3,435,460	3.7140	2.203	2.197	2.203	2.155	2.209	1,566,370	2.1933	0.81%
2020-07-28	0	3.700	3.690	3.700	3.640	3.740	993,000	3,680,420	3.7064	2.185	2.179	2.185	2.150	2.209	1,681,520	2.1887	1.37%
2020-07-27	0	3.650	3.630	3.650	3.610	3.690	3,143,000	11,439,495	3.6397	2.155	2.144	2.155	2.132	2.179	5,322,272	2.1494	-0.82%
2020-07-24	0	3.680	3.680	3.700	3.660	3.760	1,266,000	4,675,318	3.6930	2.173	2.173	2.185	2.161	2.220	2,143,810	2.1808	-1.60%
2020-07-23	0	3.740	3.740	3.760	3.700	3.770	1,547,000	5,781,060	3.7369	2.209	2.209	2.220	2.185	2.226	2,619,648	2.2068	-1.32%
2020-07-22	0	3.790	3.790	3.800	3.770	3.850	1,894,515	7,210,550	3.8060	2.238	2.238	2.244	2.226	2.274	3,208,121	2.2476	-1.04%
2020-07-21	0	3.830	3.780	3.830	3.780	3.880	3,794,000	14,589,670	3.8455	2.262	2.232	2.262	2.232	2.291	6,424,658	2.2709	0.26%
2020-07-20	0	3.820	3.780	3.820	3.730	3.830	1,966,700	7,469,918	3.7982	2.256	2.232	2.256	2.203	2.262	3,330,357	2.2430	1.33%
2020-07-17	0	3.770	3.770	3.780	3.730	3.810	2,282,000	8,614,620	3.7750	2.226	2.226	2.232	2.203	2.250	3,864,278	2.2293	0.27%
2020-07-16	0	3.760	3.760	3.770	3.750	3.820	3,031,000	11,470,130	3.7843	2.220	2.220	2.226	2.215	2.256	5,132,614	2.2348	-1.05%
2020-07-15	0	3.800	3.790	3.800	3.770	3.840	1,637,000	6,221,605	3.8006	2.244	2.238	2.244	2.226	2.268	2,772,052	2.2444	0.26%
2020-07-14	0	3.790	3.790	3.800	3.750	3.870	4,132,000	15,725,145	3.8057	2.238	2.238	2.244	2.215	2.285	6,997,018	2.2474	-1.81%
2020-07-13	0	3.860	3.850	3.860	3.740	3.860	2,282,000	8,683,375	3.8052	2.279	2.274	2.279	2.209	2.279	3,864,278	2.2471	2.12%
2020-07-10	0	3.780	3.760	3.780	3.730	3.880	3,606,200	13,644,302	3.7836	2.232	2.220	2.232	2.203	2.291	6,106,643	2.2343	-2.33%
2020-07-09	0	3.870	3.870	3.880	3.840	3.960	2,215,000	8,611,330	3.8877	2.285	2.285	2.291	2.268	2.339	3,750,822	2.2959	-1.02%
2020-07-08	0	3.910	3.910	3.920	3.890	3.980	1,877,125	7,364,613	3.9233	2.309	2.309	2.315	2.297	2.350	3,178,673	2.3169	0.00%
2020-07-07	0	3.910	3.900	3.920	3.900	4.060	3,699,800	14,731,235	3.9816	2.309	2.303	2.315	2.303	2.398	6,265,142	2.3513	-0.51%
2020-07-06	0	3.930	3.930	3.950	3.830	3.960	2,537,000	9,918,280	3.9095	2.321	2.321	2.333	2.262	2.339	4,296,088	2.3087	2.08%
2020-07-03	0	3.850	3.830	3.850	3.690	3.880	4,374,000	16,605,780	3.7965	2.274	2.262	2.274	2.179	2.291	7,406,814	2.2420	3.22%
2020-07-02	0	3.730	3.730	3.740	3.700	3.810	2,012,938	7,530,627	3.7411	2.203	2.203	2.209	2.185	2.250	3,408,655	2.2093	-0.27%
2020-06-30	0	3.740	3.740	3.750	3.720	3.960	2,533,000	9,542,060	3.7671	2.209	2.209	2.215	2.197	2.339	4,289,314	2.2246	-2.86%
2020-06-29	0	3.850	3.830	3.850	3.810	3.930	1,667,200	6,403,270	3.8407	2.274	2.262	2.274	2.250	2.321	2,823,192	2.2681	-0.77%
2020-06-26	0	3.880	3.850	3.880	3.850	4.010	2,470,434	9,703,983	3.9280	2.291	2.274	2.291	2.274	2.368	4,183,367	2.3197	1.04%
2020-06-24	0	3.840	3.840	3.850	3.810	3.940	1,329,000	5,114,170	3.8481	2.268	2.268	2.274	2.250	2.327	2,250,493	2.2725	-1.79%
2020-06-23	0	3.910	3.900	3.910	3.780	3.960	3,182,200	12,335,564	3.8764	2.309	2.303	2.309	2.232	2.339	5,388,652	2.2892	2.62%
2020-06-22	0	3.810	3.810	3.830	3.800	3.860	1,904,000	7,268,603	3.8175	2.250	2.250	2.262	2.244	2.279	3,224,183	2.2544	-1.30%
2020-06-19	0	3.860	3.850	3.860	3.800	3.980	5,099,397	19,603,279	3.8442	2.279	2.274	2.279	2.244	2.350	8,635,182	2.2702	-1.53%
2020-06-18	0	3.920	3.920	3.940	3.790	3.940	1,140,000	4,422,170	3.8791	2.315	2.315	2.327	2.238	2.327	1,930,445	2.2908	1.82%
2020-06-17	0	3.850	3.850	3.860	3.780	3.890	1,022,592	3,917,940	3.8314	2.274	2.274	2.279	2.232	2.297	1,731,630	2.2626	-0.52%
2020-06-16	0	3.870	3.870	3.880	3.730	3.940	2,641,000	10,073,670	3.8143	2.285	2.285	2.291	2.203	2.327	4,472,199	2.2525	4.88%
2020-06-15	0	3.690	3.690	3.710	3.650	3.830	7,563,000	28,038,470	3.7073	2.179	2.179	2.191	2.155	2.262	12,806,982	2.1893	0.00%
2020-06-12	0	3.690	3.690	3.700	3.650	3.770	1,606,000	5,953,254	3.7069	2.179	2.179	2.185	2.155	2.226	2,719,557	2.1891	-0.81%
2020-06-11	0	3.720	3.700	3.720	3.640	3.790	4,427,000	16,392,135	3.7028	2.197	2.185	2.197	2.150	2.238	7,496,563	2.1866	-2.11%
2020-06-10	0	3.800	3.800	3.820	3.780	3.950	3,054,000	11,688,330	3.8272	2.244	2.244	2.256	2.232	2.333	5,171,562	2.2601	-3.06%
2020-06-09	0	3.920	3.920	3.960	3.900	4.150	21,763,000	85,486,520	3.9281	2.315	2.315	2.339	2.303	2.451	36,852,881	2.3197	-2.00%
2020-06-08	0	4.000	3.980	4.000	3.590	4.000	29,647,400	108,712,284	3.6668	2.362	2.350	2.362	2.120	2.362	50,204,113	2.1654	11.11%
2020-06-05	0	3.600	3.590	3.600	3.490	3.600	3,454,076	12,297,507	3.5603	2.126	2.120	2.126	2.061	2.126	5,849,040	2.1025	1.41%
2020-06-04	0	3.550	3.520	3.550	3.440	3.570	4,005,000	13,967,065	3.4874	2.096	2.079	2.096	2.031	2.108	6,781,960	2.0594	2.01%
2020-06-03	0	3.480	3.480	3.490	3.370	3.500	5,407,000	18,507,290	3.4228	2.055	2.055	2.061	1.990	2.067	9,156,069	2.0213	2.35%
2020-06-02	0	3.400	3.390	3.400	3.370	3.460	2,707,000	9,228,140	3.4090	2.008	2.002	2.008	1.990	2.043	4,583,961	2.0131	-0.58%
2020-06-01	0	3.420	3.370	3.420	3.250	3.440	5,459,000	18,359,433	3.3631	2.020	1.990	2.020	1.919	2.031	9,244,124	1.9861	5.23%
2020-05-29	0	3.250	3.230	3.250	3.210	3.400	4,019,000	13,210,087	3.2869	1.919	1.907	1.919	1.896	2.008	6,805,667	1.9410	-4.69%
2020-05-28	0	3.410	3.390	3.410	3.370	3.470	2,624,000	8,924,300	3.4010	2.014	2.002	2.014	1.990	2.049	4,443,411	2.0084	-1.45%
2020-05-27	0	3.460	3.460	3.500	3.460	3.530	1,237,921	4,312,655	3.4838	2.043	2.043	2.067	2.043	2.085	2,096,262	2.0573	-1.42%
2020-05-26	0	3.510	3.510	3.520	3.510	3.620	2,475,000	8,819,455	3.5634	2.073	2.073	2.079	2.073	2.138	4,191,099	2.1043	-0.28%
2020-05-25	0	3.520	3.520	3.550	3.460	3.560	1,445,000	5,058,870	3.5009	2.079	2.079	2.096	2.043	2.102	2,446,924	2.0674	-1.40%
2020-05-22	0	3.570	3.570	3.580	3.520	3.650	2,196,278	7,836,342	3.5680	2.108	2.108	2.114	2.079	2.155	3,719,118	2.1070	-3.25%
2020-05-21	0	3.690	3.690	3.700	3.670	3.740	853,000	3,151,700	3.6948	2.179	2.179	2.185	2.167	2.209	1,444,447	2.1819	-0.54%
2020-05-20	0	3.710	3.710	3.750	3.710	3.770	943,632	3,523,743	3.7342	2.191	2.191	2.215	2.191	2.226	1,597,921	2.2052	-0.54%
2020-05-19	0	3.730	3.720	3.730	3.720	3.780	1,365,609	5,128,797	3.7557	2.203	2.197	2.203	2.197	2.232	2,312,486	2.2179	0.27%
2020-05-18	0	3.720	3.710	3.720	3.640	3.730	766,275	2,816,690	3.6758	2.197	2.191	2.197	2.150	2.203	1,297,590	2.1707	0.81%
2020-05-15	0	3.690	3.670	3.690	3.620	3.720	1,037,000	3,785,295	3.6502	2.179	2.167	2.179	2.138	2.197	1,756,028	2.1556	1.65%
2020-05-14	0	3.630	3.620	3.630	3.610	3.700	1,402,000	5,113,110	3.6470	2.144	2.138	2.144	2.132	2.185	2,374,109	2.1537	-1.89%
2020-05-13	0	3.700	3.700	3.710	3.680	3.790	915,000	3,399,640	3.7155	2.185	2.185	2.191	2.173	2.238	1,549,436	2.1941	-2.12%
2020-05-12	0	3.780	3.750	3.780	3.700	3.810	1,179,000	4,413,540	3.7435	2.232	2.215	2.232	2.185	2.250	1,996,487	2.2107	-0.26%
2020-05-11	0	3.790	3.770	3.800	3.750	3.850	567,000	2,146,570	3.7858	2.238	2.226	2.244	2.215	2.274	960,143	2.2357	0.53%
2020-05-08	0	3.770	3.770	3.780	3.720	3.800	1,433,922	5,381,724	3.7531	2.226	2.226	2.232	2.197	2.244	2,428,165	2.2164	2.17%
2020-05-07	0	3.690	3.690	3.700	3.660	3.740	1,345,000	4,971,190	3.6961	2.179	2.179	2.185	2.161	2.209	2,277,587	2.1827	0.27%
2020-05-06	0	3.680	3.680	3.690	3.680	3.820	2,193,000	8,185,528	3.7326	2.173	2.173	2.179	2.173	2.256	3,713,567	2.2042	-1.34%
2020-05-05	0	3.730	3.680	3.730	3.660	3.740	2,979,600	11,048,545	3.7081	2.203	2.173	2.203	2.161	2.209	5,045,575	2.1897	3.32%
2020-05-04	0	3.610	3.610	3.630	3.580	3.890	3,426,000	12,526,590	3.6563	2.132	2.132	2.144	2.114	2.297	5,801,497	2.1592	-7.44%
2020-04-29	0	3.900	3.900	3.930	3.860	3.980	1,398,000	5,490,240	3.9272	2.303	2.303	2.321	2.279	2.350	2,367,336	2.3192	-0.51%
2020-04-28	0	3.920	3.910	3.920	3.700	3.930	1,881,000	7,245,010	3.8517	2.315	2.309	2.315	2.185	2.321	3,185,235	2.2746	5.09%
2020-04-27	0	3.730	3.720	3.730	3.620	3.790	2,085,000	7,745,320	3.7148	2.203	2.197	2.203	2.138	2.238	3,530,683	2.1937	1.08%
2020-04-24	0	3.690	3.690	3.700	3.670	3.880	1,718,000	6,372,750	3.7094	2.179	2.179	2.185	2.167	2.291	2,909,215	2.1905	-2.38%
2020-04-23	0	3.780	3.780	3.800	3.730	3.970	2,542,482	9,703,009	3.8164	2.232	2.232	2.244	2.203	2.344	4,305,371	2.2537	-3.57%
2020-04-22	0	3.920	3.910	3.920	3.850	4.030	568,704	2,221,500	3.9063	2.315	2.309	2.315	2.274	2.380	963,028	2.3068	-2.73%
2020-04-21	0	4.030	4.020	4.030	3.960	4.100	2,468,000	9,895,430	4.0095	2.380	2.374	2.380	2.339	2.421	4,179,245	2.3678	-0.25%
2020-04-20	0	4.040	4.040	4.070	4.000	4.120	1,657,000	6,698,822	4.0427	2.386	2.386	2.403	2.362	2.433	2,805,919	2.3874	1.00%
2020-04-17	0	4.000	4.000	4.010	3.880	4.060	3,162,000	12,663,334	4.0048	2.362	2.362	2.368	2.291	2.398	5,354,446	2.3650	3.09%
2020-04-16	0	3.880	3.870	3.880	3.860	4.070	2,075,600	8,111,854	3.9082	2.291	2.285	2.291	2.279	2.403	3,514,765	2.3079	-4.43%
2020-04-15	0	4.060	4.040	4.060	3.950	4.120	3,729,636	15,039,759	4.0325	2.398	2.386	2.398	2.333	2.433	6,315,666	2.3813	3.05%
2020-04-14	0	3.940	3.930	3.940	3.720	3.960	3,786,000	14,799,570	3.9090	2.327	2.321	2.327	2.197	2.339	6,411,111	2.3084	5.63%
2020-04-09	0	3.730	3.730	3.750	3.500	3.760	4,596,000	16,764,669	3.6477	2.203	2.203	2.215	2.067	2.220	7,782,743	2.1541	5.97%
2020-04-08	0	3.520	3.520	3.540	3.440	3.550	2,232,278	7,797,713	3.4932	2.079	2.079	2.091	2.031	2.096	3,780,080	2.0628	1.15%
2020-04-07	0	3.480	3.480	3.510	3.440	3.650	4,732,699	16,615,384	3.5108	2.055	2.055	2.073	2.031	2.155	8,014,226	2.0732	-1.69%
2020-04-06	0	3.540	3.540	3.560	3.450	3.650	2,269,184	8,014,891	3.5321	2.091	2.091	2.102	2.037	2.155	3,842,575	2.0858	-0.84%
2020-04-03	0	3.570	3.570	3.600	3.530	3.600	1,627,200	5,799,046	3.5638	2.108	2.108	2.126	2.085	2.126	2,755,457	2.1046	-1.65%
2020-04-02	0	3.630	3.630	3.640	3.560	3.690	1,559,000	5,641,720	3.6188	2.144	2.144	2.150	2.102	2.179	2,639,969	2.1370	-1.36%
2020-04-01	0	3.680	3.660	3.680	3.630	3.770	2,231,000	8,251,570	3.6986	2.173	2.161	2.173	2.144	2.226	3,777,916	2.1842	-1.34%
2020-03-31	0	3.730	3.720	3.740	3.650	3.750	2,498,000	9,229,334	3.6947	2.203	2.197	2.209	2.155	2.215	4,230,046	2.1819	2.75%
2020-03-30	0	3.630	3.630	3.640	3.610	3.720	1,659,786	6,048,481	3.6441	2.144	2.144	2.150	2.132	2.197	2,810,637	2.1520	-3.20%
2020-03-27	0	3.750	3.740	3.750	3.740	3.900	4,779,064	18,191,463	3.8065	2.215	2.209	2.215	2.209	2.303	8,092,739	2.2479	-2.60%
2020-03-26	0	3.850	3.840	3.850	3.810	3.920	1,839,704	7,128,079	3.8746	2.274	2.268	2.274	2.250	2.315	3,115,305	2.2881	0.26%
2020-03-25	0	3.840	3.830	3.840	3.730	3.850	4,219,000	16,000,649	3.7925	2.268	2.262	2.268	2.203	2.274	7,144,342	2.2396	5.21%
2020-03-24	0	3.650	3.640	3.650	3.500	3.680	3,666,000	13,172,830	3.5932	2.155	2.150	2.155	2.067	2.173	6,207,906	2.1219	5.19%
2020-03-23	0	3.470	3.470	3.480	3.460	3.620	5,475,536	19,197,823	3.5061	2.049	2.049	2.055	2.043	2.138	9,272,126	2.0705	-5.19%
2020-03-20	0	3.660	3.660	3.670	3.540	3.730	5,453,857	20,031,500	3.6729	2.161	2.161	2.167	2.091	2.203	9,235,415	2.1690	2.52%
2020-03-19	0	3.570	3.570	3.630	3.530	3.980	10,906,726	39,767,879	3.6462	2.108	2.108	2.144	2.085	2.350	18,469,158	2.1532	-10.75%
2020-03-18	0	4.000	3.990	4.000	3.880	4.230	4,271,362	17,417,682	4.0778	2.362	2.356	2.362	2.291	2.498	7,233,010	2.4081	-2.44%
2020-03-17	0	4.100	4.100	4.110	3.850	4.430	14,523,996	60,206,789	4.1453	2.421	2.421	2.427	2.274	2.616	24,594,546	2.4480	0.74%
2020-03-16	0	4.070	4.060	4.070	4.020	4.420	5,793,316	24,248,579	4.1856	2.403	2.398	2.403	2.374	2.610	9,810,246	2.4718	-8.13%
2020-03-13	0	4.430	4.430	4.440	4.340	4.550	5,538,310	24,406,945	4.4069	2.616	2.616	2.622	2.563	2.687	9,378,426	2.6025	-4.94%
2020-03-12	0	4.660	4.650	4.660	4.640	4.810	3,015,300	14,120,346	4.6829	2.752	2.746	2.752	2.740	2.840	5,106,028	2.7654	-3.12%
2020-03-11	0	4.810	4.810	4.820	4.620	4.820	5,157,000	24,378,330	4.7272	2.840	2.840	2.846	2.728	2.846	8,732,726	2.7916	4.79%
2020-03-10	0	4.590	4.580	4.590	4.550	4.760	6,835,180	31,602,049	4.6234	2.711	2.705	2.711	2.687	2.811	11,574,511	2.7303	-1.71%
2020-03-09	0	4.670	4.670	4.680	4.650	4.910	2,485,000	11,717,340	4.7152	2.758	2.758	2.764	2.746	2.900	4,208,032	2.7845	-4.89%
2020-03-06	0	4.910	4.910	4.940	4.890	5.040	1,593,198	7,854,955	4.9303	2.900	2.900	2.917	2.888	2.976	2,697,879	2.9115	-1.80%
2020-03-05	0	5.000	4.990	5.000	4.930	5.050	6,350,000	31,708,404	4.9934	2.953	2.947	2.953	2.911	2.982	10,752,920	2.9488	-0.20%
2020-03-04	0	5.010	5.010	5.020	4.980	5.130	3,474,000	17,489,933	5.0345	2.959	2.959	2.964	2.941	3.029	5,882,779	2.9731	-1.76%
2020-03-03	0	5.100	5.090	5.100	5.060	5.170	5,855,000	29,840,168	5.0965	3.012	3.006	3.012	2.988	3.053	9,914,700	3.0097	1.59%
2020-03-02	0	5.020	5.020	5.030	4.850	5.170	10,284,212	52,331,920	5.0886	2.964	2.964	2.970	2.864	3.053	17,415,009	3.0050	3.08%
2020-02-28	0	4.870	4.870	4.890	4.780	4.940	8,610,000	41,893,698	4.8657	2.876	2.876	2.888	2.823	2.917	14,579,943	2.8734	-0.41%
2020-02-27	0	4.890	4.880	4.890	4.760	4.890	4,461,572	21,692,832	4.8621	2.888	2.882	2.888	2.811	2.888	7,555,107	2.8713	2.09%
2020-02-26	0	4.790	4.760	4.790	4.750	4.860	4,171,000	19,999,493	4.7949	2.829	2.811	2.829	2.805	2.870	7,063,060	2.8316	0.42%
2020-02-25	0	4.770	4.760	4.770	4.630	4.790	5,838,504	27,543,966	4.7176	2.817	2.811	2.817	2.734	2.829	9,886,766	2.7859	2.36%
2020-02-24	0	4.660	4.630	4.660	4.580	4.690	3,364,000	15,593,206	4.6353	2.752	2.734	2.752	2.705	2.770	5,696,508	2.7373	1.08%
2020-02-21	0	4.610	4.610	4.620	4.550	4.690	3,671,290	16,931,380	4.6118	2.722	2.722	2.728	2.687	2.770	6,216,864	2.7235	-1.91%
2020-02-20	0	4.700	4.690	4.700	4.680	4.870	4,568,000	21,500,799	4.7068	2.776	2.770	2.776	2.764	2.876	7,735,329	2.7796	-2.08%
2020-02-19	0	4.800	4.740	4.800	4.750	4.830	2,390,000	11,430,123	4.7825	2.835	2.799	2.835	2.805	2.852	4,047,162	2.8242	0.42%
2020-02-18	0	4.780	4.750	4.780	4.720	4.780	1,749,284	8,305,839	4.7481	2.823	2.805	2.823	2.787	2.823	2,962,191	2.8040	1.06%
2020-02-17	0	4.730	4.710	4.730	4.680	4.780	4,117,319	19,399,183	4.7116	2.793	2.781	2.793	2.764	2.823	6,972,158	2.7824	0.00%
2020-02-14	0	4.730	4.730	4.750	4.730	4.850	3,061,000	14,538,635	4.7496	2.793	2.793	2.805	2.793	2.864	5,183,415	2.8048	-1.05%
2020-02-13	0	4.780	4.770	4.780	4.760	4.910	3,448,000	16,547,900	4.7993	2.823	2.817	2.823	2.811	2.900	5,838,751	2.8342	-1.85%
2020-02-12	0	4.870	4.860	4.870	4.870	4.910	1,013,000	4,944,600	4.8811	2.876	2.870	2.876	2.876	2.900	1,715,387	2.8825	0.00%
2020-02-11	0	4.870	4.870	4.900	4.850	4.950	1,339,000	6,538,560	4.8832	2.876	2.876	2.894	2.864	2.923	2,267,427	2.8837	-1.02%
2020-02-10	0	4.920	4.910	4.930	4.840	4.950	1,605,800	7,876,890	4.9053	2.905	2.900	2.911	2.858	2.923	2,719,219	2.8967	-0.61%
2020-02-07	0	4.950	4.940	4.950	4.910	4.970	1,242,181	6,138,677	4.9419	2.923	2.917	2.923	2.900	2.935	2,103,476	2.9183	0.61%
2020-02-06	0	4.920	4.910	4.920	4.860	4.990	3,521,500	17,300,790	4.9129	2.905	2.900	2.905	2.870	2.947	5,963,214	2.9013	-0.20%
2020-02-05	0	4.930	4.920	4.930	4.900	5.050	1,893,000	9,351,510	4.9400	2.911	2.905	2.911	2.894	2.982	3,205,556	2.9173	-0.80%
2020-02-04	0	4.970	4.940	4.970	4.910	5.000	1,300,000	6,436,365	4.9511	2.935	2.917	2.935	2.900	2.953	2,201,385	2.9238	1.22%
2020-02-03	0	4.910	4.900	4.910	4.870	5.030	2,961,000	14,581,400	4.9245	2.900	2.894	2.900	2.876	2.970	5,014,078	2.9081	-2.39%
2020-01-31	0	5.030	5.010	5.030	4.980	5.050	2,455,815	12,304,802	5.0105	2.970	2.959	2.970	2.941	2.982	4,158,611	2.9589	0.40%
2020-01-30	0	5.010	5.010	5.020	4.940	5.120	3,024,000	15,146,216	5.0087	2.959	2.959	2.964	2.917	3.024	5,120,761	2.9578	-1.57%
2020-01-29	0	5.090	5.070	5.090	4.980	5.140	2,280,338	11,527,742	5.0553	3.006	2.994	3.006	2.941	3.035	3,861,463	2.9853	-1.93%
2020-01-24	0	5.190	5.180	5.190	5.080	5.190	492,900	2,539,430	5.1520	3.065	3.059	3.065	3.000	3.065	834,664	3.0425	1.57%
2020-01-23	0	5.110	5.100	5.110	5.080	5.140	1,621,000	8,267,945	5.1005	3.018	3.012	3.018	3.000	3.035	2,744,958	3.0120	0.20%
2020-01-22	0	5.100	5.100	5.110	5.020	5.130	2,439,090	12,432,592	5.0972	3.012	3.012	3.018	2.964	3.029	4,130,290	3.0101	0.20%
2020-01-21	0	5.090	5.090	5.100	5.060	5.160	3,770,000	19,221,550	5.0986	3.006	3.006	3.012	2.988	3.047	6,384,017	3.0109	-1.55%
2020-01-20	0	5.170	5.160	5.170	5.130	5.230	2,155,000	11,149,365	5.1737	3.053	3.047	3.053	3.029	3.089	3,649,219	3.0553	-0.96%
2020-01-17	0	5.220	5.200	5.220	5.190	5.310	2,104,779	11,015,684	5.2337	3.083	3.071	3.083	3.065	3.136	3,564,176	3.0907	-0.38%
2020-01-16	0	5.240	5.230	5.240	5.220	5.310	1,341,000	7,043,961	5.2528	3.094	3.089	3.094	3.083	3.136	2,270,813	3.1020	-0.38%
2020-01-15	0	5.260	5.260	5.300	5.240	5.320	1,188,950	6,273,991	5.2769	3.106	3.106	3.130	3.094	3.142	2,013,336	3.1162	-0.75%
2020-01-14	0	5.300	5.270	5.300	5.210	5.300	2,234,400	11,728,698	5.2491	3.130	3.112	3.130	3.077	3.130	3,783,673	3.0998	0.57%
2020-01-13	0	5.270	5.270	5.280	5.210	5.280	853,000	4,479,900	5.2519	3.112	3.112	3.118	3.077	3.118	1,444,447	3.1015	1.15%
2020-01-10	0	5.210	5.210	5.220	5.210	5.420	2,370,000	12,432,835	5.2459	3.077	3.077	3.083	3.077	3.201	4,013,295	3.0979	-2.80%
2020-01-09	0	5.360	5.330	5.370	5.300	5.390	694,000	3,715,570	5.3538	3.165	3.148	3.171	3.130	3.183	1,175,201	3.1616	0.94%
2020-01-08	0	5.310	5.310	5.340	5.270	5.350	1,820,992	9,664,777	5.3074	3.136	3.136	3.153	3.112	3.159	3,083,619	3.1342	-0.38%
2020-01-07	0	5.330	5.330	5.340	5.320	5.380	377,000	2,014,695	5.3440	3.148	3.148	3.153	3.142	3.177	638,402	3.1558	-0.37%
2020-01-06	0	5.350	5.340	5.350	5.330	5.400	812,104	4,352,481	5.3595	3.159	3.153	3.159	3.148	3.189	1,375,195	3.1650	-0.93%
2020-01-03	0	5.400	5.400	5.410	5.370	5.420	618,947	3,340,238	5.3966	3.189	3.189	3.195	3.171	3.201	1,048,108	3.1869	-0.18%
2020-01-02	0	5.410	5.400	5.410	5.360	5.430	791,000	4,275,555	5.4053	3.195	3.189	3.195	3.165	3.207	1,339,458	3.1920	1.12%
2019-12-31	0	5.350	5.350	5.360	5.350	5.400	457,000	2,452,070	5.3656	3.159	3.159	3.165	3.159	3.189	773,872	3.1686	-0.74%
2019-12-30	0	5.390	5.380	5.390	5.370	5.430	652,000	3,516,000	5.3926	3.183	3.177	3.183	3.171	3.207	1,104,079	3.1846	-0.37%
2019-12-27	0	5.410	5.400	5.410	5.390	5.480	971,572	5,253,378	5.4071	3.195	3.189	3.195	3.183	3.236	1,645,234	3.1931	-0.73%
2019-12-24	0	5.450	5.430	5.450	5.400	5.460	543,093	2,944,778	5.4222	3.218	3.207	3.218	3.189	3.224	919,659	3.2020	0.93%
2019-12-23	0	5.400	5.400	5.410	5.380	5.490	737,472	4,008,428	5.4354	3.189	3.189	3.195	3.177	3.242	1,248,815	3.2098	-1.64%
2019-12-20	0	5.490	5.430	5.490	5.380	5.580	2,309,000	12,630,715	5.4702	3.242	3.207	3.242	3.177	3.295	3,909,999	3.2304	1.67%
2019-12-19	0	5.400	5.390	5.400	5.370	5.420	893,000	4,823,540	5.4015	3.189	3.183	3.189	3.171	3.201	1,512,182	3.1898	0.00%
2019-12-18	0	5.400	5.390	5.400	5.360	5.430	660,781	3,566,720	5.3977	3.189	3.183	3.189	3.165	3.207	1,118,949	3.1876	0.19%
2019-12-17	0	5.390	5.380	5.390	5.360	5.440	1,032,000	5,571,340	5.3986	3.183	3.177	3.183	3.165	3.213	1,747,561	3.1881	-0.55%
2019-12-16	0	5.420	5.400	5.420	5.350	5.450	480,400	2,604,451	5.4214	3.201	3.189	3.201	3.159	3.218	813,496	3.2016	0.37%
2019-12-13	0	5.400	5.370	5.400	5.340	5.420	1,263,191	6,802,591	5.3852	3.189	3.171	3.189	3.153	3.201	2,139,054	3.1802	0.37%
2019-12-12	0	5.380	5.360	5.380	5.350	5.450	1,266,000	6,842,319	5.4047	3.177	3.165	3.177	3.159	3.218	2,143,810	3.1917	-0.55%
2019-12-11	0	5.410	5.410	5.420	5.310	5.530	1,650,000	8,946,900	5.4224	3.195	3.195	3.201	3.136	3.266	2,794,066	3.2021	1.12%
2019-12-10	0	5.350	5.340	5.370	5.330	5.410	889,000	4,784,970	5.3824	3.159	3.153	3.171	3.148	3.195	1,505,409	3.1785	-0.19%
2019-12-09	0	5.360	5.360	5.390	5.350	5.520	860,000	4,642,700	5.3985	3.165	3.165	3.183	3.159	3.260	1,456,301	3.1880	-2.37%
2019-12-06	0	5.490	5.480	5.490	5.470	5.520	531,686	2,922,804	5.4972	3.242	3.236	3.242	3.230	3.260	900,343	3.2463	-0.18%
2019-12-05	0	5.500	5.500	5.510	5.450	5.520	490,000	2,694,550	5.4991	3.248	3.248	3.254	3.218	3.260	829,753	3.2474	-0.18%
2019-12-04	0	5.510	5.500	5.510	5.460	5.540	1,219,000	6,714,840	5.5085	3.254	3.248	3.254	3.224	3.272	2,064,222	3.2530	0.18%
2019-12-03	0	5.760	5.750	5.760	5.680	5.770	5,802,400	33,151,328	5.7134	3.248	3.242	3.248	3.203	3.254	10,290,113	3.2217	0.00%
2019-12-02	0	5.760	5.760	5.780	5.740	5.850	1,254,000	7,252,160	5.7832	3.248	3.248	3.259	3.237	3.299	2,223,873	3.2610	-1.20%
2019-11-29	0	5.830	5.820	5.830	5.770	5.890	3,202,104	18,657,307	5.8266	3.287	3.282	3.287	3.254	3.321	5,678,687	3.2855	-0.34%
2019-11-28	0	5.850	5.830	5.850	5.780	5.880	3,002,000	17,545,315	5.8445	3.299	3.287	3.299	3.259	3.316	5,323,818	3.2956	-0.17%
2019-11-27	0	5.860	5.860	5.880	5.660	5.920	3,285,168	18,986,687	5.7795	3.304	3.304	3.316	3.192	3.338	5,825,994	3.2590	1.91%
2019-11-26	0	5.750	5.730	5.750	5.510	5.750	1,737,168	9,823,470	5.6549	3.242	3.231	3.242	3.107	3.242	3,080,735	3.1887	4.74%
2019-11-25	0	5.490	5.490	5.500	5.480	5.550	1,248,000	6,870,650	5.5053	3.096	3.096	3.101	3.090	3.130	2,213,233	3.1044	0.18%
2019-11-22	0	5.480	5.480	5.490	5.400	5.670	4,294,288	23,709,624	5.5212	3.090	3.090	3.096	3.045	3.197	7,615,592	3.1133	-4.70%
2019-11-21	0	5.750	5.740	5.750	5.720	5.840	1,798,597	10,356,837	5.7583	3.242	3.237	3.242	3.225	3.293	3,189,674	3.2470	-0.69%
2019-11-20	0	5.790	5.780	5.790	5.710	5.820	840,176	4,837,894	5.7582	3.265	3.259	3.265	3.220	3.282	1,489,988	3.2469	0.52%
2019-11-19	0	5.760	5.750	5.760	5.690	5.840	1,764,000	10,173,860	5.7675	3.248	3.242	3.248	3.208	3.293	3,128,319	3.2522	0.70%
2019-11-18	0	5.720	5.680	5.720	5.590	5.790	2,399,406	13,622,084	5.6773	3.225	3.203	3.225	3.152	3.265	4,255,163	3.2013	-0.17%
2019-11-15	0	5.730	5.720	5.740	5.700	5.800	1,206,400	6,931,036	5.7452	3.231	3.225	3.237	3.214	3.271	2,139,458	3.2396	-2.05%
2019-11-14	0	5.850	5.840	5.850	5.830	5.940	1,031,900	6,084,534	5.8964	3.299	3.293	3.299	3.287	3.349	1,829,996	3.3249	-0.51%
2019-11-13	0	5.880	5.870	5.880	5.810	5.950	943,005	5,539,169	5.8740	3.316	3.310	3.316	3.276	3.355	1,672,347	3.3122	-1.34%
2019-11-12	0	5.960	5.950	5.960	5.910	5.980	1,138,005	6,776,127	5.9544	3.361	3.355	3.361	3.333	3.372	2,018,165	3.3576	0.17%
2019-11-11	0	5.950	5.930	5.960	5.840	6.130	2,451,690	14,612,349	5.9601	3.355	3.344	3.361	3.293	3.457	4,347,885	3.3608	-2.94%
2019-11-08	0	6.130	6.130	6.150	5.990	6.160	2,276,000	13,879,180	6.0981	3.457	3.457	3.468	3.378	3.474	4,036,312	3.4386	1.32%
2019-11-07	0	6.050	6.030	6.050	5.850	6.050	2,623,554	15,747,552	6.0024	3.411	3.400	3.411	3.299	3.411	4,652,673	3.3846	0.33%
2019-11-06	0	6.030	6.020	6.030	5.770	6.060	2,688,000	15,980,900	5.9453	3.400	3.395	3.400	3.254	3.417	4,766,963	3.3524	3.97%
2019-11-05	0	5.800	5.790	5.800	5.780	5.800	3,430,082	19,888,915	5.7984	3.271	3.265	3.271	3.259	3.271	6,082,988	3.2696	0.17%
2019-11-04	0	5.790	5.770	5.790	5.760	5.820	4,191,000	24,272,501	5.7916	3.265	3.254	3.265	3.248	3.282	7,432,418	3.2658	0.35%
2019-11-01	0	5.770	5.760	5.770	5.670	5.800	1,502,000	8,648,148	5.7578	3.254	3.248	3.254	3.197	3.271	2,663,682	3.2467	1.23%
2019-10-31	0	5.700	5.690	5.700	5.670	5.720	884,000	5,037,210	5.6982	3.214	3.208	3.214	3.197	3.225	1,567,706	3.2131	0.35%
2019-10-30	0	5.680	5.670	5.680	5.650	5.740	1,240,950	7,059,170	5.6885	3.203	3.197	3.203	3.186	3.237	2,200,730	3.2076	-0.53%
2019-10-29	0	5.710	5.700	5.710	5.690	5.730	401,000	2,288,190	5.7062	3.220	3.214	3.220	3.208	3.231	711,143	3.2176	0.35%
2019-10-28	0	5.690	5.690	5.700	5.690	5.740	532,000	3,034,370	5.7037	3.208	3.208	3.214	3.208	3.237	943,461	3.2162	-0.70%
2019-10-25	0	5.730	5.720	5.730	5.700	5.790	626,000	3,593,830	5.7409	3.231	3.225	3.231	3.214	3.265	1,110,163	3.2372	-0.69%
2019-10-24	0	5.770	5.760	5.770	5.720	5.800	2,038,000	11,760,990	5.7708	3.254	3.248	3.254	3.225	3.271	3,614,237	3.2541	1.23%
2019-10-23	0	5.700	5.690	5.700	5.580	5.730	1,195,297	6,784,032	5.6756	3.214	3.208	3.214	3.146	3.231	2,119,768	3.2004	1.42%
2019-10-22	0	5.620	5.610	5.630	5.610	5.730	703,000	3,982,785	5.6654	3.169	3.163	3.175	3.163	3.231	1,246,717	3.1946	-1.75%
2019-10-21	0	5.720	5.700	5.720	5.650	5.740	5,933,700	33,816,197	5.6990	3.225	3.214	3.225	3.186	3.237	10,522,964	3.2136	0.35%
2019-10-18	0	5.700	5.700	5.710	5.570	5.740	2,760,450	15,673,349	5.6778	3.214	3.214	3.220	3.141	3.237	4,895,447	3.2016	2.33%
2019-10-17	0	5.570	5.550	5.570	5.460	5.580	1,186,000	6,576,313	5.5450	3.141	3.130	3.141	3.079	3.146	2,103,280	3.1267	0.18%
2019-10-16	0	5.560	5.550	5.560	5.280	5.600	3,136,000	17,118,189	5.4586	3.135	3.130	3.135	2.977	3.158	5,561,456	3.0780	4.91%
2019-10-15	0	5.300	5.280	5.300	5.170	5.350	1,280,500	6,726,048	5.2527	2.989	2.977	2.989	2.915	3.017	2,270,869	2.9619	-0.38%
2019-10-14	0	5.320	5.300	5.320	5.220	5.510	3,188,000	16,917,185	5.3065	3.000	2.989	3.000	2.943	3.107	5,653,674	2.9922	1.92%
2019-10-11	0	5.220	5.200	5.220	5.100	5.280	1,447,000	7,509,500	5.1897	2.943	2.932	2.943	2.876	2.977	2,566,144	2.9264	0.97%
2019-10-10	0	5.170	5.150	5.170	5.130	5.230	785,000	4,058,380	5.1699	2.915	2.904	2.915	2.893	2.949	1,392,138	2.9152	0.39%
2019-10-09	0	5.150	5.150	5.160	5.020	5.190	1,638,954	8,320,900	5.0770	2.904	2.904	2.910	2.831	2.927	2,906,560	2.8628	0.00%
2019-10-08	0	5.150	5.130	5.150	5.110	5.210	922,000	4,752,665	5.1547	2.904	2.893	2.904	2.881	2.938	1,635,097	2.9067	0.59%
2019-10-04	0	5.120	5.120	5.130	5.100	5.220	593,000	3,049,720	5.1429	2.887	2.887	2.893	2.876	2.943	1,051,640	2.9000	-0.97%
2019-10-03	0	5.170	5.170	5.180	5.100	5.180	887,000	4,564,675	5.1462	2.915	2.915	2.921	2.876	2.921	1,573,027	2.9018	0.00%
2019-10-02	0	5.170	5.170	5.180	5.150	5.240	608,000	3,145,675	5.1738	2.915	2.915	2.921	2.904	2.955	1,078,242	2.9174	-1.90%
2019-09-30	0	5.270	5.230	5.280	5.190	5.280	532,000	2,779,850	5.2253	2.972	2.949	2.977	2.927	2.977	943,461	2.9464	1.15%
2019-09-27	0	5.210	5.210	5.220	5.210	5.290	736,000	3,848,550	5.2290	2.938	2.938	2.943	2.938	2.983	1,305,240	2.9485	-1.70%
2019-09-26	0	5.300	5.300	5.310	5.190	5.310	758,000	3,966,750	5.2332	2.989	2.989	2.994	2.927	2.994	1,344,255	2.9509	0.38%
2019-09-25	0	5.280	5.250	5.280	5.150	5.300	1,039,000	5,420,650	5.2172	2.977	2.960	2.977	2.904	2.989	1,842,587	2.9419	0.57%
2019-09-24	0	5.250	5.230	5.250	5.220	5.310	469,000	2,460,135	5.2455	2.960	2.949	2.960	2.943	2.994	831,736	2.9578	0.38%
2019-09-23	0	5.230	5.220	5.250	5.220	5.330	824,000	4,335,260	5.2612	2.949	2.943	2.960	2.943	3.005	1,461,301	2.9667	-1.51%
2019-09-20	0	5.310	5.310	5.330	5.290	5.400	1,253,299	6,672,228	5.3237	2.994	2.994	3.005	2.983	3.045	2,222,630	3.0020	-1.12%
2019-09-19	0	5.370	5.360	5.370	5.300	5.470	391,000	2,091,300	5.3486	3.028	3.022	3.028	2.989	3.084	693,409	3.0160	-0.92%
2019-09-18	0	5.420	5.420	5.430	5.380	5.480	513,000	2,775,440	5.4102	3.056	3.056	3.062	3.034	3.090	909,766	3.0507	-1.09%
2019-09-17	0	5.480	5.470	5.480	5.440	5.510	1,039,000	5,708,540	5.4943	3.090	3.084	3.090	3.068	3.107	1,842,587	3.0981	0.00%
2019-09-16	0	5.480	5.480	5.490	5.410	5.520	881,000	4,834,220	5.4872	3.090	3.090	3.096	3.051	3.113	1,562,386	3.0941	-0.54%
2019-09-13	0	5.510	5.500	5.510	5.460	5.570	1,464,000	8,082,173	5.5206	3.107	3.101	3.107	3.079	3.141	2,596,292	3.1130	0.00%
2019-09-12	0	5.510	5.500	5.510	5.380	5.540	2,046,065	11,190,402	5.4692	3.107	3.101	3.107	3.034	3.124	3,628,540	3.0840	2.42%
2019-09-11	0	5.380	5.380	5.390	5.280	5.400	631,000	3,385,650	5.3655	3.034	3.034	3.039	2.977	3.045	1,119,030	3.0255	1.51%
2019-09-10	0	5.300	5.290	5.300	5.250	5.400	641,000	3,394,640	5.2959	2.989	2.983	2.989	2.960	3.045	1,136,765	2.9862	0.00%
2019-09-09	0	5.300	5.270	5.300	5.260	5.400	982,700	5,261,459	5.3541	2.989	2.972	2.989	2.966	3.045	1,742,743	3.0191	-1.67%
2019-09-06	0	5.390	5.390	5.400	5.320	5.480	2,191,963	11,853,336	5.4076	3.039	3.039	3.045	3.000	3.090	3,887,279	3.0493	0.94%
2019-09-05	0	5.340	5.330	5.350	5.300	5.400	1,105,000	5,930,800	5.3672	3.011	3.005	3.017	2.989	3.045	1,959,633	3.0265	-0.37%
2019-09-04	0	5.360	5.340	5.360	5.190	5.370	1,548,000	8,186,448	5.2884	3.022	3.011	3.022	2.927	3.028	2,745,260	2.9820	3.28%
2019-09-03	0	5.190	5.190	5.200	5.150	5.260	1,216,775	6,337,992	5.2088	2.927	2.927	2.932	2.904	2.966	2,157,857	2.9372	-0.95%
2019-09-02	0	5.240	5.230	5.240	5.180	5.350	1,284,500	6,739,905	5.2471	2.955	2.949	2.955	2.921	3.017	2,277,963	2.9587	-0.95%
2019-08-30	0	5.290	5.290	5.300	5.220	5.350	1,911,164	10,109,055	5.2895	2.983	2.983	2.989	2.943	3.017	3,389,303	2.9826	0.76%
2019-08-29	0	5.250	5.250	5.270	5.230	5.330	797,933	4,197,772	5.2608	2.960	2.960	2.972	2.949	3.005	1,415,073	2.9665	-1.87%
2019-08-28	0	5.350	5.340	5.350	5.190	5.430	3,232,000	17,286,993	5.3487	3.017	3.011	3.017	2.927	3.062	5,731,705	3.0160	3.48%
2019-08-27	0	5.170	5.160	5.170	5.080	5.200	2,651,135	13,692,468	5.1648	2.915	2.910	2.915	2.865	2.932	4,701,585	2.9123	1.17%
2019-08-26	0	5.110	5.110	5.120	5.030	5.150	3,669,539	18,687,335	5.0926	2.881	2.881	2.887	2.836	2.904	6,507,647	2.8716	-1.54%
2019-08-23	0	5.190	5.170	5.190	5.150	5.290	2,249,000	11,676,198	5.1917	2.927	2.915	2.927	2.904	2.983	3,988,430	2.9275	-0.95%
2019-08-22	0	5.240	5.230	5.240	5.190	5.340	1,471,000	7,741,365	5.2627	2.955	2.949	2.955	2.927	3.011	2,608,706	2.9675	0.00%
2019-08-21	0	5.240	5.220	5.240	5.160	5.350	2,175,000	11,388,215	5.2360	2.955	2.943	2.955	2.910	3.017	3,857,196	2.9525	-1.50%
2019-08-20	0	5.320	5.300	5.320	5.280	5.410	1,360,091	7,250,588	5.3310	3.000	2.989	3.000	2.977	3.051	2,412,017	3.0060	-0.75%
2019-08-19	0	5.360	5.350	5.370	5.280	5.400	1,498,000	8,035,340	5.3640	3.022	3.017	3.028	2.977	3.045	2,656,589	3.0247	0.19%
2019-08-16	0	5.350	5.340	5.350	5.180	5.390	3,775,000	20,036,585	5.3077	3.017	3.011	3.017	2.921	3.039	6,694,674	2.9929	1.13%
2019-08-15	0	5.290	5.280	5.290	5.240	5.350	1,040,000	5,490,560	5.2794	2.983	2.977	2.983	2.955	3.017	1,844,361	2.9769	-1.12%
2019-08-14	0	5.350	5.350	5.370	5.350	5.450	1,316,000	7,091,075	5.3884	3.017	3.017	3.028	3.017	3.073	2,333,825	3.0384	0.00%
2019-08-13	0	5.350	5.350	5.360	5.290	5.630	1,884,000	10,161,022	5.3933	3.017	3.017	3.022	2.983	3.175	3,341,130	3.0412	-4.12%
2019-08-12	0	5.830	5.830	5.850	5.760	5.870	1,495,549	8,718,498	5.8296	3.146	3.146	3.157	3.109	3.168	2,771,070	3.1463	0.69%
2019-08-09	0	5.790	5.790	5.800	5.760	5.840	1,318,525	7,637,269	5.7923	3.125	3.125	3.130	3.109	3.152	2,443,066	3.1261	-0.17%
2019-08-08	0	5.800	5.800	5.820	5.750	5.840	2,548,219	14,748,194	5.7876	3.130	3.130	3.141	3.103	3.152	4,721,539	3.1236	0.69%
2019-08-07	0	5.760	5.750	5.760	5.610	5.760	3,372,175	19,195,422	5.6923	3.109	3.103	3.109	3.028	3.109	6,248,229	3.0721	1.77%
2019-08-06	0	5.660	5.660	5.690	5.560	5.710	3,462,000	19,592,346	5.6593	3.055	3.055	3.071	3.001	3.082	6,414,664	3.0543	-0.53%
2019-08-05	0	5.690	5.690	5.700	5.660	6.050	4,404,643	25,353,246	5.7560	3.071	3.071	3.076	3.055	3.265	8,161,266	3.1065	-6.41%
2019-08-02	0	6.080	6.080	6.100	6.020	6.200	1,968,000	12,009,190	6.1022	3.281	3.281	3.292	3.249	3.346	3,646,464	3.2934	-1.62%
2019-08-01	0	6.180	6.180	6.200	6.160	6.260	1,558,000	9,692,750	6.2213	3.335	3.335	3.346	3.325	3.379	2,886,784	3.3576	0.00%
2019-07-31	0	6.180	6.180	6.200	6.100	6.260	1,419,000	8,781,655	6.1886	3.335	3.335	3.346	3.292	3.379	2,629,234	3.3400	-1.90%
2019-07-30	0	6.300	6.300	6.310	6.280	6.340	3,526,484	22,263,258	6.3132	3.400	3.400	3.406	3.389	3.422	6,534,145	3.4072	0.00%
2019-07-29	0	6.300	6.280	6.300	6.250	6.330	1,739,000	10,920,045	6.2795	3.400	3.389	3.400	3.373	3.416	3,222,155	3.3891	-0.79%
2019-07-26	0	6.350	6.340	6.350	6.260	6.360	1,654,000	10,473,445	6.3322	3.427	3.422	3.427	3.379	3.432	3,064,660	3.4175	0.47%
2019-07-25	0	6.320	6.320	6.330	6.190	6.350	2,107,000	13,262,990	6.2947	3.411	3.411	3.416	3.341	3.427	3,904,014	3.3973	1.12%
2019-07-24	0	6.250	6.250	6.260	6.250	6.290	572,000	3,588,840	6.2742	3.373	3.373	3.379	3.373	3.395	1,059,846	3.3862	0.48%
2019-07-23	0	6.220	6.220	6.240	6.200	6.270	701,000	4,363,695	6.2250	3.357	3.357	3.368	3.346	3.384	1,298,868	3.3596	0.00%
2019-07-22	0	6.220	6.220	6.240	6.210	6.260	459,000	2,863,361	6.2383	3.357	3.357	3.368	3.352	3.379	850,471	3.3668	-0.32%
2019-07-19	0	6.240	6.230	6.240	6.220	6.260	382,000	2,383,705	6.2401	3.368	3.362	3.368	3.357	3.379	707,799	3.3678	0.32%
2019-07-18	0	6.220	6.210	6.220	6.200	6.360	1,405,000	8,800,450	6.2637	3.357	3.352	3.357	3.346	3.432	2,603,294	3.3805	-2.05%
2019-07-17	0	6.350	6.330	6.350	6.150	6.380	2,078,000	13,080,190	6.2946	3.427	3.416	3.427	3.319	3.443	3,850,281	3.3972	2.42%
2019-07-16	0	6.200	6.190	6.200	6.150	6.240	2,080,000	12,833,283	6.1698	3.346	3.341	3.346	3.319	3.368	3,853,986	3.3299	0.65%
2019-07-15	0	6.160	6.150	6.160	6.080	6.170	636,413	3,906,184	6.1378	3.325	3.319	3.325	3.281	3.330	1,179,196	3.3126	0.98%
2019-07-12	0	6.100	6.100	6.120	6.090	6.230	1,658,828	10,125,131	6.1038	3.292	3.292	3.303	3.287	3.362	3,073,606	3.2942	0.00%
2019-07-11	0	6.100	6.090	6.100	6.060	6.100	1,638,000	9,980,765	6.0933	3.292	3.287	3.292	3.271	3.292	3,035,014	3.2885	0.33%
2019-07-10	0	6.080	6.080	6.090	6.020	6.100	2,256,000	13,633,520	6.0432	3.281	3.281	3.287	3.249	3.292	4,180,093	3.2615	0.16%
2019-07-09	0	6.070	6.070	6.080	6.060	6.130	635,000	3,856,845	6.0738	3.276	3.276	3.281	3.271	3.308	1,176,578	3.2780	-0.49%
2019-07-08	0	6.100	6.090	6.100	6.050	6.160	1,967,457	12,012,664	6.1057	3.292	3.287	3.292	3.265	3.325	3,645,458	3.2952	0.33%
2019-07-05	0	6.080	6.080	6.090	6.080	6.150	925,000	5,638,400	6.0956	3.281	3.281	3.287	3.281	3.319	1,713,912	3.2898	-0.65%
2019-07-04	0	6.120	6.110	6.120	6.060	6.250	3,076,118	18,800,489	6.1118	3.303	3.298	3.303	3.271	3.373	5,699,672	3.2985	-1.29%
2019-07-03	0	6.200	6.200	6.220	6.180	6.260	1,786,890	11,129,666	6.2285	3.346	3.346	3.357	3.335	3.379	3,310,889	3.3615	0.32%
2019-07-02	0	6.180	6.180	6.190	6.100	6.270	5,630,500	34,729,214	6.1681	3.335	3.335	3.341	3.292	3.384	10,432,630	3.3289	0.00%
2019-06-28	0	6.180	6.170	6.180	6.100	6.190	959,625	5,911,711	6.1604	3.335	3.330	3.335	3.292	3.341	1,778,068	3.3248	1.15%
2019-06-27	0	6.110	6.110	6.120	6.100	6.200	2,422,000	14,851,450	6.1319	3.298	3.298	3.303	3.292	3.346	4,487,671	3.3094	-0.49%
2019-06-26	0	6.140	6.140	6.150	6.080	6.180	3,006,800	18,400,625	6.1197	3.314	3.314	3.319	3.281	3.335	5,571,234	3.3028	0.16%
2019-06-25	0	6.130	6.130	6.150	6.050	6.280	4,256,000	26,170,520	6.1491	3.308	3.308	3.319	3.265	3.389	7,885,849	3.3187	-1.13%
2019-06-24	0	6.200	6.190	6.200	6.020	6.240	3,399,100	20,854,858	6.1354	3.346	3.341	3.346	3.249	3.368	6,298,118	3.3113	3.33%
2019-06-21	0	6.000	5.970	6.000	5.900	6.270	9,245,568	55,729,215	6.0277	3.238	3.222	3.238	3.184	3.384	17,130,910	3.2531	-3.69%
2019-06-20	0	6.230	6.220	6.230	6.140	6.300	1,577,000	9,813,095	6.2226	3.362	3.357	3.362	3.314	3.400	2,921,989	3.3584	0.65%
2019-06-19	0	6.190	6.190	6.200	6.170	6.350	1,565,000	9,744,660	6.2266	3.341	3.341	3.346	3.330	3.427	2,899,754	3.3605	0.65%
2019-06-18	0	6.150	6.140	6.150	6.040	6.160	1,669,700	10,172,183	6.0922	3.319	3.314	3.319	3.260	3.325	3,093,750	3.2880	0.99%
2019-06-17	0	6.090	6.090	6.100	6.070	6.160	912,672	5,570,290	6.1033	3.287	3.287	3.292	3.276	3.325	1,691,070	3.2939	-0.16%
2019-06-14	0	6.100	6.080	6.100	6.070	6.250	4,351,000	26,677,350	6.1313	3.292	3.281	3.292	3.276	3.373	8,061,872	3.3091	-1.77%
2019-06-13	0	6.210	6.190	6.210	6.150	6.310	850,000	5,294,410	6.2287	3.352	3.341	3.352	3.319	3.406	1,574,946	3.3616	-1.43%
2019-06-12	0	6.300	6.280	6.310	6.270	6.340	1,606,000	10,138,890	6.3131	3.400	3.389	3.406	3.384	3.422	2,975,722	3.4072	-0.94%
2019-06-11	0	6.360	6.340	6.360	6.260	6.400	1,652,000	10,459,060	6.3312	3.432	3.422	3.432	3.379	3.454	3,060,955	3.4169	0.47%
2019-06-10	0	6.330	6.300	6.330	6.100	6.330	1,726,100	10,746,489	6.2259	3.416	3.400	3.416	3.292	3.416	3,198,253	3.3601	3.09%
2019-06-06	0	6.140	6.130	6.140	6.070	6.190	1,780,000	10,916,325	6.1328	3.314	3.308	3.314	3.276	3.341	3,298,123	3.3099	-1.44%
2019-06-05	0	6.230	6.220	6.230	6.150	6.280	1,471,000	9,117,320	6.1980	3.362	3.357	3.362	3.319	3.389	2,725,584	3.3451	0.48%
2019-06-04	0	6.200	6.160	6.200	6.160	6.300	1,664,000	10,313,750	6.1982	3.346	3.325	3.346	3.325	3.400	3,083,189	3.3452	-1.43%
2019-06-03	0	6.290	6.250	6.290	6.210	6.680	1,549,000	9,711,740	6.2697	3.395	3.373	3.395	3.352	3.605	2,870,108	3.3838	-1.26%
2019-05-31	0	6.370	6.360	6.380	6.320	6.540	1,129,570	7,238,180	6.4079	3.438	3.432	3.443	3.411	3.530	2,092,955	3.4584	-2.15%
2019-05-30	0	6.510	6.480	6.510	6.300	6.550	2,823,800	18,168,506	6.4341	3.513	3.497	3.513	3.400	3.535	5,232,157	3.4725	-0.61%
2019-05-29	0	6.550	6.540	6.550	6.530	6.640	668,000	4,376,840	6.5522	3.535	3.530	3.535	3.524	3.584	1,237,723	3.5362	-0.30%
2019-05-28	0	6.570	6.570	6.580	6.530	6.670	2,057,000	13,506,530	6.5661	3.546	3.546	3.551	3.524	3.600	3,811,370	3.5437	-0.90%
2019-05-27	0	6.630	6.630	6.640	6.600	6.650	477,000	3,156,860	6.6182	3.578	3.578	3.584	3.562	3.589	883,823	3.5718	0.00%
2019-05-24	0	6.630	6.630	6.660	6.630	6.720	611,066	4,064,982	6.6523	3.578	3.578	3.594	3.578	3.627	1,132,231	3.5902	-1.19%
2019-05-23	0	6.710	6.680	6.710	6.680	6.800	1,235,000	8,283,170	6.7070	3.621	3.605	3.621	3.605	3.670	2,288,304	3.6198	-1.32%
2019-05-22	0	6.800	6.770	6.800	6.660	6.810	1,097,452	7,405,377	6.7478	3.670	3.654	3.670	3.594	3.675	2,033,445	3.6418	1.34%
2019-05-21	0	6.710	6.680	6.710	6.630	6.760	931,000	6,233,158	6.6951	3.621	3.605	3.621	3.578	3.648	1,725,029	3.6134	-0.74%
2019-05-20	0	6.760	6.740	6.760	6.710	6.920	1,541,000	10,533,180	6.8353	3.648	3.638	3.648	3.621	3.735	2,855,285	3.6890	-1.17%
2019-05-17	0	6.840	6.840	6.850	6.790	6.890	3,583,125	24,515,107	6.8418	3.692	3.692	3.697	3.665	3.719	6,639,094	3.6925	-0.15%
2019-05-16	0	6.850	6.820	6.850	6.710	6.860	623,882	4,250,329	6.8127	3.697	3.681	3.697	3.621	3.702	1,155,977	3.6768	0.74%
2019-05-15	0	6.800	6.800	6.810	6.700	6.810	2,030,807	13,742,272	6.7669	3.670	3.670	3.675	3.616	3.675	3,762,838	3.6521	1.49%
2019-05-14	0	6.700	6.690	6.700	6.650	6.800	3,081,807	20,700,139	6.7169	3.616	3.611	3.616	3.589	3.670	5,710,213	3.6251	-2.05%
2019-05-10	0	6.840	6.820	6.850	6.750	6.860	2,063,000	14,041,696	6.8064	3.692	3.681	3.697	3.643	3.702	3,822,487	3.6734	-0.15%
2019-05-09	0	6.850	6.850	6.860	6.770	6.900	1,973,000	13,508,131	6.8465	3.697	3.697	3.702	3.654	3.724	3,655,728	3.6951	0.29%
2019-05-08	0	6.830	6.810	6.830	6.760	7.050	2,970,000	20,273,078	6.8260	3.686	3.675	3.686	3.648	3.805	5,503,048	3.6840	-3.26%
2019-05-07	0	7.060	7.050	7.060	6.810	7.210	3,976,000	28,069,315	7.0597	3.810	3.805	3.810	3.675	3.891	7,367,043	3.8101	4.28%
2019-05-06	0	6.770	6.760	6.770	6.660	6.850	3,140,815	21,207,803	6.7523	3.654	3.648	3.654	3.594	3.697	5,819,547	3.6442	-2.03%
2019-05-03	0	6.910	6.890	6.910	6.680	6.920	4,741,732	32,094,504	6.7685	3.729	3.719	3.729	3.605	3.735	8,785,851	3.6530	4.22%
2019-05-02	0	6.630	6.620	6.630	6.580	6.700	1,478,000	9,806,400	6.6349	3.578	3.573	3.578	3.551	3.616	2,738,554	3.5809	-0.15%
2019-04-30	0	6.640	6.640	6.670	6.580	6.720	1,426,348	9,491,092	6.6541	3.584	3.584	3.600	3.551	3.627	2,642,849	3.5912	0.30%
2019-04-29	0	6.620	6.610	6.620	6.580	6.710	2,333,153	15,526,028	6.6545	3.573	3.567	3.573	3.551	3.621	4,323,048	3.5915	-1.49%
2019-04-26	0	6.720	6.700	6.720	6.650	6.750	3,616,614	24,121,166	6.6695	3.627	3.616	3.627	3.589	3.643	6,701,145	3.5996	1.05%
2019-04-25	0	6.650	6.650	6.660	6.620	6.750	2,230,000	14,894,555	6.6792	3.589	3.589	3.594	3.573	3.643	4,131,918	3.6048	-1.77%
2019-04-24	0	6.770	6.730	6.770	6.700	6.850	4,086,142	27,685,992	6.7756	3.654	3.632	3.654	3.616	3.697	7,571,123	3.6568	-0.44%
2019-04-23	0	6.800	6.800	6.820	6.770	6.900	2,538,614	17,291,701	6.8115	3.670	3.670	3.681	3.654	3.724	4,703,742	3.6762	-1.59%
2019-04-18	0	6.910	6.890	6.920	6.890	6.960	1,799,000	12,431,970	6.9105	3.729	3.719	3.735	3.719	3.756	3,333,328	3.7296	-0.14%
2019-04-17	0	6.920	6.920	6.940	6.910	7.050	1,428,000	9,928,440	6.9527	3.735	3.735	3.746	3.729	3.805	2,645,910	3.7524	-1.84%
2019-04-16	0	7.050	7.040	7.060	6.960	7.090	2,241,000	15,752,990	7.0294	3.805	3.799	3.810	3.756	3.826	4,152,300	3.7938	1.00%
2019-04-15	0	6.980	6.970	6.980	6.940	7.030	1,196,000	8,337,378	6.9711	3.767	3.762	3.767	3.746	3.794	2,216,042	3.7623	0.43%
2019-04-12	0	6.950	6.950	6.970	6.910	7.030	1,109,000	7,739,050	6.9784	3.751	3.751	3.762	3.729	3.794	2,054,842	3.7663	0.29%
2019-04-11	0	6.930	6.910	6.930	6.870	7.000	1,704,000	11,796,780	6.9230	3.740	3.729	3.740	3.708	3.778	3,157,304	3.7363	0.14%
2019-04-10	0	6.920	6.920	6.940	6.920	7.030	1,286,531	8,970,342	6.9725	3.735	3.735	3.746	3.735	3.794	2,383,785	3.7631	-1.14%
2019-04-09	0	7.000	6.990	7.000	6.960	7.070	1,519,570	10,654,197	7.0113	3.778	3.773	3.778	3.756	3.816	2,815,578	3.7840	-0.14%
2019-04-08	0	7.010	6.990	7.020	6.970	7.060	907,382	6,352,889	7.0013	3.783	3.773	3.789	3.762	3.810	1,681,268	3.7786	-0.28%
2019-04-04	0	7.030	6.990	7.030	6.960	7.050	979,000	6,867,997	7.0153	3.794	3.773	3.794	3.756	3.805	1,813,968	3.7862	1.01%
2019-04-03	0	6.960	6.940	6.960	6.920	7.000	1,696,914	11,798,953	6.9532	3.756	3.746	3.756	3.735	3.778	3,144,175	3.7526	-0.57%
2019-04-02	0	7.000	6.980	7.000	6.980	7.080	868,000	6,098,512	7.0259	3.778	3.767	3.778	3.767	3.821	1,608,298	3.7919	0.00%
2019-04-01	0	7.000	6.960	7.000	6.960	7.100	1,882,750	13,194,747	7.0082	3.778	3.756	3.778	3.756	3.832	3,488,506	3.7823	-0.85%
2019-03-29	0	7.060	7.060	7.070	7.060	7.140	633,000	4,484,940	7.0852	3.810	3.810	3.816	3.810	3.853	1,172,872	3.8239	-0.56%
2019-03-28	0	7.100	7.100	7.120	7.070	7.190	580,000	4,130,410	7.1214	3.832	3.832	3.843	3.816	3.880	1,074,669	3.8434	-1.80%
2019-03-27	0	7.230	7.200	7.230	7.170	7.290	3,696,000	26,714,685	7.2280	3.902	3.886	3.902	3.870	3.934	6,848,237	3.9010	-0.28%
2019-03-26	0	7.250	7.200	7.250	7.040	7.250	2,912,960	20,917,749	7.1809	3.913	3.886	3.913	3.799	3.913	5,397,360	3.8756	2.98%
2019-03-25	0	7.040	7.040	7.050	6.850	7.130	2,984,100	21,055,943	7.0560	3.799	3.799	3.805	3.697	3.848	5,529,173	3.8082	-0.42%
2019-03-22	0	7.070	7.020	7.070	6.910	7.130	4,664,614	32,776,703	7.0267	3.816	3.789	3.816	3.729	3.848	8,642,961	3.7923	-0.98%
2019-03-21	0	7.140	7.140	7.170	7.140	7.350	746,000	5,354,180	7.1772	3.853	3.853	3.870	3.853	3.967	1,382,247	3.8735	-0.14%
2019-03-20	0	7.150	7.150	7.160	7.100	7.210	732,000	5,233,210	7.1492	3.859	3.859	3.864	3.832	3.891	1,356,307	3.8584	-0.28%
2019-03-19	0	7.170	7.160	7.170	7.150	7.220	1,364,000	9,818,180	7.1981	3.870	3.864	3.870	3.859	3.897	2,527,326	3.8848	-0.28%
2019-03-18	0	7.190	7.190	7.210	7.180	7.290	701,000	5,055,203	7.2114	3.880	3.880	3.891	3.875	3.934	1,298,868	3.8920	-0.69%
2019-03-15	0	7.240	7.240	7.270	7.230	7.310	1,217,414	8,833,447	7.2559	3.907	3.907	3.924	3.902	3.945	2,255,720	3.9160	-0.28%
2019-03-14	0	7.260	7.260	7.270	7.160	7.310	1,899,000	13,708,770	7.2189	3.918	3.918	3.924	3.864	3.945	3,518,615	3.8961	0.97%
2019-03-13	0	7.190	7.190	7.220	7.110	7.380	3,892,750	28,409,326	7.2980	3.880	3.880	3.897	3.837	3.983	7,212,791	3.9387	-3.36%
2019-03-12	0	7.440	7.430	7.440	7.080	7.450	4,255,776	31,252,408	7.3435	4.015	4.010	4.015	3.821	4.021	7,885,434	3.9633	4.79%
2019-03-11	0	7.100	7.100	7.110	7.080	7.190	1,517,000	10,808,285	7.1248	3.832	3.832	3.837	3.821	3.880	2,810,816	3.8452	-1.39%
2019-03-08	0	7.200	7.200	7.210	7.200	7.310	797,600	5,758,493	7.2198	3.886	3.886	3.891	3.886	3.945	1,477,856	3.8965	-1.23%
2019-03-07	0	7.290	7.290	7.300	7.240	7.310	1,240,000	9,015,740	7.2708	3.934	3.934	3.940	3.907	3.945	2,297,569	3.9240	0.00%
2019-03-06	0	7.290	7.290	7.300	7.230	7.400	1,872,000	13,651,718	7.2926	3.934	3.934	3.940	3.902	3.994	3,468,588	3.9358	-1.49%
2019-03-05	0	7.400	7.350	7.400	7.290	7.430	1,045,000	7,697,497	7.3660	3.994	3.967	3.994	3.934	4.010	1,936,258	3.9755	-0.13%
2019-03-04	0	7.410	7.410	7.440	7.330	7.480	1,347,529	9,994,968	7.4173	3.999	3.999	4.015	3.956	4.037	2,496,807	4.0031	0.41%
2019-03-01	0	7.380	7.360	7.380	7.200	7.440	1,878,000	13,775,686	7.3353	3.983	3.972	3.983	3.886	4.015	3,479,705	3.9589	0.54%
2019-02-28	0	7.340	7.290	7.340	7.280	7.520	4,223,000	30,985,515	7.3373	3.961	3.934	3.961	3.929	4.059	7,824,704	3.9600	-2.26%
2019-02-27	0	7.510	7.510	7.530	7.260	7.550	4,722,490	35,141,283	7.4413	4.053	4.053	4.064	3.918	4.075	8,750,198	4.0161	5.03%
2019-02-26	0	7.150	7.150	7.180	7.090	7.250	802,000	5,762,780	7.1855	3.859	3.859	3.875	3.826	3.913	1,486,008	3.8780	0.85%
2019-02-25	0	7.090	7.080	7.100	7.090	7.230	2,688,000	19,201,307	7.1433	3.826	3.821	3.832	3.826	3.902	4,980,536	3.8553	-1.25%
2019-02-22	0	7.180	7.180	7.200	7.120	7.250	1,187,000	8,517,250	7.1754	3.875	3.875	3.886	3.843	3.913	2,199,366	3.8726	-0.55%
2019-02-21	0	7.220	7.210	7.220	7.160	7.340	970,000	7,048,711	7.2667	3.897	3.891	3.897	3.864	3.961	1,797,292	3.9219	0.70%
2019-02-20	0	7.170	7.160	7.180	7.140	7.270	1,228,000	8,816,320	7.1794	3.870	3.864	3.875	3.853	3.924	2,275,334	3.8747	0.00%
2019-02-19	0	7.170	7.170	7.180	7.160	7.250	1,235,484	8,885,317	7.1918	3.870	3.870	3.875	3.864	3.913	2,289,201	3.8814	-0.14%
2019-02-18	0	7.180	7.180	7.200	7.160	7.230	1,264,000	9,108,035	7.2057	3.875	3.875	3.886	3.864	3.902	2,342,038	3.8889	0.14%
2019-02-15	0	7.170	7.170	7.180	7.160	7.310	1,134,000	8,171,197	7.2056	3.870	3.870	3.875	3.864	3.945	2,101,164	3.8889	-1.51%
2019-02-14	0	7.280	7.280	7.290	7.220	7.360	1,697,000	12,390,039	7.3011	3.929	3.929	3.934	3.897	3.972	3,144,334	3.9404	-0.95%
2019-02-13	0	7.350	7.350	7.370	7.260	7.430	3,502,530	25,793,089	7.3641	3.967	3.967	3.978	3.918	4.010	6,489,761	3.9744	0.55%
2019-02-12	0	7.310	7.310	7.330	7.190	7.360	2,654,000	19,274,343	7.2624	3.945	3.945	3.956	3.880	3.972	4,917,538	3.9195	0.55%
2019-02-11	0	7.270	7.260	7.270	7.110	7.360	4,646,000	33,802,157	7.2755	3.924	3.918	3.924	3.837	3.972	8,608,471	3.9266	2.39%
2019-02-08	0	7.100	7.100	7.110	6.800	7.170	4,419,695	31,148,309	7.0476	3.832	3.832	3.837	3.670	3.870	8,189,156	3.8036	3.80%
2019-02-04	0	6.840	6.830	6.850	6.820	6.900	801,305	5,483,600	6.8433	3.692	3.686	3.697	3.681	3.724	1,484,720	3.6934	-0.44%
2019-02-01	0	6.870	6.840	6.870	6.700	6.890	1,628,893	11,062,606	6.7915	3.708	3.692	3.708	3.616	3.719	3,018,140	3.6654	0.44%
2019-01-31	0	6.840	6.830	6.840	6.770	7.000	2,137,585	14,645,635	6.8515	3.692	3.686	3.692	3.654	3.778	3,960,684	3.6978	-0.44%
2019-01-30	0	6.870	6.860	6.870	6.780	6.950	1,424,000	9,817,300	6.8942	3.708	3.702	3.708	3.659	3.751	2,638,498	3.7208	-0.15%
2019-01-29	0	6.880	6.810	6.880	6.660	6.880	2,267,000	15,436,895	6.8094	3.713	3.675	3.713	3.594	3.713	4,200,475	3.6750	2.69%
2019-01-28	0	6.700	6.680	6.710	6.650	6.750	978,000	6,562,930	6.7106	3.616	3.605	3.621	3.589	3.643	1,812,115	3.6217	-0.30%
2019-01-25	0	6.720	6.710	6.720	6.680	6.770	1,231,000	8,282,622	6.7284	3.627	3.621	3.627	3.605	3.654	2,280,893	3.6313	-1.47%
2019-01-24	0	6.820	6.800	6.820	6.700	6.820	1,477,000	10,043,880	6.8002	3.681	3.670	3.681	3.616	3.681	2,736,701	3.6701	0.89%
2019-01-23	0	6.760	6.750	6.760	6.570	6.800	1,655,000	11,099,620	6.7067	3.648	3.643	3.648	3.546	3.670	3,066,513	3.6196	2.58%
2019-01-22	0	6.590	6.570	6.590	6.520	6.670	1,604,000	10,562,442	6.5851	3.557	3.546	3.557	3.519	3.600	2,972,016	3.5540	-0.90%
2019-01-21	0	6.650	6.610	6.650	6.560	6.700	2,699,000	17,822,202	6.6033	3.589	3.567	3.589	3.540	3.616	5,000,918	3.5638	0.91%
2019-01-18	0	6.590	6.590	6.600	6.580	6.750	1,760,000	11,755,700	6.6794	3.557	3.557	3.562	3.551	3.643	3,261,065	3.6049	-2.08%
2019-01-17	0	6.730	6.690	6.730	6.590	6.730	2,511,745	16,703,759	6.6503	3.632	3.611	3.632	3.557	3.632	4,653,957	3.5892	2.12%
2019-01-16	0	6.590	6.590	6.600	6.560	6.700	1,403,000	9,272,570	6.6091	3.557	3.557	3.562	3.540	3.616	2,599,588	3.5669	-1.64%
2019-01-15	0	6.700	6.700	6.710	6.530	6.740	2,602,575	17,243,750	6.6256	3.616	3.616	3.621	3.524	3.638	4,822,254	3.5759	2.29%
2019-01-14	0	6.550	6.550	6.560	6.460	6.820	2,705,000	17,778,745	6.5725	3.535	3.535	3.540	3.486	3.681	5,012,035	3.5472	-3.53%
2019-01-11	0	6.790	6.790	6.800	6.740	6.950	3,047,118	20,915,354	6.8640	3.665	3.665	3.670	3.638	3.751	5,645,938	3.7045	-0.44%
2019-01-10	0	6.820	6.820	6.840	6.690	6.880	1,281,000	8,717,988	6.8056	3.681	3.681	3.692	3.611	3.713	2,373,537	3.6730	0.89%
2019-01-09	0	6.760	6.760	6.780	6.660	6.820	1,881,057	12,712,736	6.7583	3.648	3.648	3.659	3.594	3.681	3,485,369	3.6475	0.90%
2019-01-08	0	6.700	6.660	6.700	6.630	6.860	1,486,000	9,980,705	6.7165	3.616	3.594	3.616	3.578	3.702	2,753,377	3.6249	-1.76%
2019-01-07	0	6.820	6.800	6.820	6.730	6.840	754,000	5,118,408	6.7883	3.681	3.670	3.681	3.632	3.692	1,397,070	3.6637	1.64%
2019-01-04	0	6.710	6.710	6.730	6.600	6.830	1,326,000	8,952,362	6.7514	3.621	3.621	3.632	3.562	3.686	2,456,916	3.6437	0.90%
2019-01-03	0	6.650	6.620	6.650	6.580	6.830	3,290,794	21,976,678	6.6782	3.589	3.573	3.589	3.551	3.686	6,097,440	3.6042	-0.45%
2019-01-02	0	6.680	6.680	6.700	6.570	6.970	2,153,000	14,411,120	6.6935	3.605	3.605	3.616	3.546	3.762	3,989,246	3.6125	-4.02%
2018-12-31	0	6.960	6.960	6.970	6.840	7.050	681,000	4,745,240	6.9680	3.756	3.756	3.762	3.692	3.805	1,261,810	3.7607	1.61%
2018-12-28	0	6.850	6.850	6.870	6.780	6.940	1,342,226	9,223,356	6.8717	3.697	3.697	3.708	3.659	3.746	2,486,981	3.7087	-1.58%
2018-12-27	0	6.960	6.910	6.960	6.860	7.050	888,140	6,186,331	6.9655	3.756	3.729	3.756	3.702	3.805	1,645,615	3.7593	0.87%
2018-12-24	0	6.900	6.900	6.920	6.850	6.930	638,000	4,412,100	6.9155	3.724	3.724	3.735	3.697	3.740	1,182,136	3.7323	-0.72%
2018-12-21	0	6.950	6.950	6.970	6.950	7.150	2,735,851	19,228,838	7.0285	3.751	3.751	3.762	3.751	3.859	5,069,198	3.7933	-3.07%
2018-12-20	0	7.170	7.170	7.180	7.040	7.220	1,260,957	9,026,850	7.1587	3.870	3.870	3.875	3.799	3.897	2,336,400	3.8636	1.70%
2018-12-19	0	7.050	7.040	7.050	7.000	7.130	3,342,800	23,659,481	7.0777	3.805	3.799	3.805	3.778	3.848	6,193,801	3.8199	-0.28%
2018-12-18	0	7.070	7.070	7.080	6.920	7.200	1,988,350	14,153,553	7.1182	3.816	3.816	3.821	3.735	3.886	3,684,170	3.8417	0.57%
2018-12-17	0	7.030	7.010	7.030	6.830	7.080	1,730,000	12,117,580	7.0044	3.794	3.783	3.794	3.686	3.821	3,205,479	3.7803	0.00%
2018-12-14	0	7.030	7.020	7.030	6.980	7.220	4,430,925	31,372,739	7.0804	3.794	3.789	3.794	3.767	3.897	8,209,964	3.8213	-1.68%
2018-12-13	0	7.150	7.120	7.150	7.100	7.280	2,571,000	18,415,021	7.1626	3.859	3.843	3.859	3.832	3.929	4,763,749	3.8657	-0.97%
2018-12-12	0	7.220	7.210	7.220	7.190	7.440	3,131,000	22,795,065	7.2804	3.897	3.891	3.897	3.880	4.015	5,801,361	3.9293	-1.50%
2018-12-11	0	7.330	7.330	7.340	7.310	7.500	1,903,000	14,047,397	7.3817	3.956	3.956	3.961	3.945	4.048	3,526,027	3.9839	-1.61%
2018-12-10	0	7.450	7.420	7.450	7.370	7.700	2,793,000	20,981,390	7.5121	4.021	4.005	4.021	3.978	4.156	5,175,088	4.0543	-3.62%
2018-12-07	0	8.050	8.000	8.050	7.930	8.150	2,203,306	17,636,668	8.0046	4.172	4.146	4.172	4.110	4.224	4,251,459	4.1484	0.12%
2018-12-06	0	8.040	8.040	8.050	8.000	8.160	2,137,000	17,227,540	8.0616	4.167	4.167	4.172	4.146	4.229	4,123,517	4.1779	-0.86%
2018-12-05	0	8.110	8.110	8.140	8.050	8.190	2,439,611	19,852,829	8.1377	4.203	4.203	4.219	4.172	4.244	4,707,429	4.2173	-1.34%
2018-12-04	0	8.220	8.180	8.220	8.140	8.350	3,063,916	25,230,907	8.2349	4.260	4.239	4.260	4.219	4.327	5,912,077	4.2677	0.00%
2018-12-03	0	8.220	8.210	8.220	8.160	8.290	3,565,618	29,341,101	8.2289	4.260	4.255	4.260	4.229	4.296	6,880,152	4.2646	1.48%
2018-11-30	0	8.100	8.100	8.110	7.900	8.200	5,111,000	41,441,920	8.1084	4.198	4.198	4.203	4.094	4.250	9,862,093	4.2021	1.89%
2018-11-29	0	7.950	7.950	7.960	7.800	7.990	3,712,000	29,392,885	7.9183	4.120	4.120	4.125	4.042	4.141	7,162,608	4.1037	2.58%
2018-11-28	0	7.750	7.740	7.750	7.710	7.900	11,647,000	91,576,460	7.8627	4.016	4.011	4.016	3.996	4.094	22,473,841	4.0748	0.39%
2018-11-27	0	7.720	7.720	7.740	7.670	7.880	1,988,000	15,359,715	7.7262	4.001	4.001	4.011	3.975	4.084	3,836,009	4.0041	-1.03%
2018-11-26	0	7.800	7.790	7.800	7.750	7.860	1,336,000	10,418,834	7.7985	4.042	4.037	4.042	4.016	4.073	2,577,921	4.0416	-0.64%
2018-11-23	0	7.850	7.840	7.850	7.710	8.080	8,070,000	63,821,370	7.9085	4.068	4.063	4.068	3.996	4.187	15,571,726	4.0985	4.67%
2018-11-22	0	7.500	7.480	7.500	7.430	7.640	929,000	6,960,540	7.4925	3.887	3.876	3.887	3.851	3.959	1,792,582	3.8830	0.00%
2018-11-21	0	7.500	7.480	7.500	7.450	7.580	837,000	6,277,155	7.4996	3.887	3.876	3.887	3.861	3.928	1,615,060	3.8866	-0.53%
2018-11-20	0	7.540	7.520	7.540	7.450	7.860	1,797,750	13,582,697	7.5554	3.908	3.897	3.908	3.861	4.073	3,468,906	3.9156	-3.08%
2018-11-19	0	7.780	7.770	7.780	7.550	7.780	1,527,000	11,716,030	7.6726	4.032	4.027	4.032	3.913	4.032	2,946,472	3.9763	2.37%
2018-11-16	0	7.600	7.570	7.600	7.530	7.840	1,613,695	12,347,817	7.6519	3.939	3.923	3.939	3.902	4.063	3,113,757	3.9656	-3.06%
2018-11-15	0	7.840	7.830	7.840	7.760	7.890	1,059,400	8,277,329	7.8132	4.063	4.058	4.063	4.022	4.089	2,044,199	4.0492	0.51%
2018-11-14	0	7.800	7.780	7.800	7.770	7.870	1,982,998	15,466,664	7.7996	4.042	4.032	4.042	4.027	4.079	3,826,357	4.0421	0.39%
2018-11-13	0	7.770	7.770	7.800	7.700	7.820	2,550,000	19,811,770	7.7693	4.027	4.027	4.042	3.991	4.053	4,920,434	4.0264	-0.38%
2018-11-12	0	7.800	7.800	7.810	7.790	7.990	1,462,000	11,512,565	7.8745	4.042	4.042	4.048	4.037	4.141	2,821,049	4.0810	-0.64%
2018-11-09	0	7.850	7.850	7.890	7.850	8.000	806,400	6,358,530	7.8851	4.068	4.068	4.089	4.068	4.146	1,556,015	4.0864	-2.36%
2018-11-08	0	8.040	7.990	8.040	7.930	8.100	4,293,000	34,299,435	7.9896	4.167	4.141	4.167	4.110	4.198	8,283,695	4.1406	0.63%
2018-11-07	0	7.990	7.950	7.990	7.870	8.080	5,292,050	41,871,430	7.9121	4.141	4.120	4.141	4.079	4.187	10,211,444	4.1004	1.01%
2018-11-06	0	7.910	7.860	7.920	7.720	7.950	2,987,000	23,457,654	7.8532	4.099	4.073	4.105	4.001	4.120	5,763,661	4.0699	2.33%
2018-11-05	0	7.730	7.710	7.730	7.580	7.770	2,169,000	16,729,110	7.7128	4.006	3.996	4.006	3.928	4.027	4,185,263	3.9971	0.26%
2018-11-02	0	7.710	7.700	7.710	7.660	7.960	4,441,800	34,518,001	7.7712	3.996	3.991	3.996	3.970	4.125	8,570,817	4.0274	-1.03%
2018-11-01	0	7.790	7.760	7.790	7.730	7.980	2,732,000	21,356,470	7.8172	4.037	4.022	4.037	4.006	4.136	5,271,618	4.0512	-1.52%
2018-10-31	0	7.910	7.890	7.910	7.780	8.050	4,178,000	33,085,200	7.9189	4.099	4.089	4.099	4.032	4.172	8,061,793	4.1040	-0.88%
2018-10-30	0	7.980	7.980	8.000	7.940	8.050	3,163,000	25,323,335	8.0061	4.136	4.136	4.146	4.115	4.172	6,103,268	4.1491	-0.50%
2018-10-29	0	8.020	8.020	8.030	7.860	8.180	4,580,000	36,725,673	8.0187	4.156	4.156	4.162	4.073	4.239	8,837,485	4.1557	1.01%
2018-10-26	0	7.940	7.920	7.940	7.880	8.050	2,531,000	20,089,910	7.9375	4.115	4.105	4.115	4.084	4.172	4,883,772	4.1136	-0.50%
2018-10-25	0	7.980	7.980	8.000	7.720	8.020	3,920,551	31,194,159	7.9566	4.136	4.136	4.146	4.001	4.156	7,565,024	4.1235	0.25%
2018-10-24	0	7.960	7.920	7.960	7.810	8.000	2,612,306	20,676,449	7.9150	4.125	4.105	4.125	4.048	4.146	5,040,658	4.1019	0.13%
2018-10-23	0	7.950	7.920	7.950	7.680	8.060	5,566,000	44,206,441	7.9422	4.120	4.105	4.120	3.980	4.177	10,740,053	4.1160	2.85%
2018-10-22	0	7.730	7.730	7.800	7.610	8.080	6,500,936	51,123,917	7.8641	4.006	4.006	4.042	3.944	4.187	12,544,089	4.0755	-0.51%
2018-10-19	0	7.770	7.750	7.770	7.650	7.870	5,645,000	43,954,783	7.7865	4.027	4.016	4.027	3.965	4.079	10,892,490	4.0353	-0.26%
2018-10-18	0	7.790	7.780	7.790	7.460	7.840	9,122,815	70,439,178	7.7212	4.037	4.032	4.037	3.866	4.063	17,603,219	4.0015	3.32%
2018-10-16	0	7.540	7.510	7.540	7.400	7.570	3,614,770	27,177,207	7.5184	3.908	3.892	3.908	3.835	3.923	6,974,995	3.8964	0.53%
2018-10-15	0	7.500	7.480	7.500	7.430	7.650	8,814,500	66,361,025	7.5286	3.887	3.876	3.887	3.851	3.965	17,008,300	3.9017	3.16%
2018-10-12	0	7.270	7.260	7.270	7.170	7.410	4,568,000	33,205,050	7.2691	3.768	3.762	3.768	3.716	3.840	8,814,330	3.7672	1.68%
2018-10-11	0	7.150	7.150	7.160	7.100	7.420	6,258,000	45,188,055	7.2208	3.705	3.705	3.711	3.680	3.845	12,075,324	3.7422	-4.67%
2018-10-10	0	7.500	7.460	7.500	7.320	7.620	6,277,000	46,967,285	7.4824	3.887	3.866	3.887	3.794	3.949	12,111,986	3.8778	2.32%
2018-10-09	0	7.330	7.320	7.340	7.260	7.380	2,020,000	14,779,090	7.3164	3.799	3.794	3.804	3.762	3.825	3,897,755	3.7917	1.38%
2018-10-08	0	7.230	7.210	7.230	7.150	7.300	2,566,000	18,473,490	7.1993	3.747	3.737	3.747	3.705	3.783	4,951,307	3.7310	1.83%
2018-10-05	0	7.100	7.090	7.100	6.800	7.120	2,470,000	17,405,908	7.0469	3.680	3.674	3.680	3.524	3.690	4,766,067	3.6520	3.95%
2018-10-04	0	6.830	6.820	6.830	6.740	6.920	1,235,900	8,441,942	6.8306	3.540	3.534	3.540	3.493	3.586	2,384,770	3.5399	-1.01%
2018-10-03	0	6.900	6.890	6.900	6.810	6.920	1,183,000	8,138,940	6.8799	3.576	3.571	3.576	3.529	3.586	2,282,695	3.5655	0.44%
2018-10-02	0	6.870	6.860	6.870	6.690	6.920	2,088,672	14,372,780	6.8813	3.560	3.555	3.560	3.467	3.586	4,030,264	3.5662	3.00%
2018-09-28	0	6.670	6.670	6.780	6.670	6.930	2,066,000	13,957,150	6.7556	3.457	3.457	3.514	3.457	3.591	3,986,516	3.5011	-3.61%
2018-09-27	0	6.920	6.900	6.920	6.780	7.000	2,667,000	18,461,156	6.9221	3.586	3.576	3.586	3.514	3.628	5,146,195	3.5873	0.58%
2018-09-26	0	6.880	6.880	6.890	6.500	6.890	7,331,000	49,332,130	6.7292	3.566	3.566	3.571	3.369	3.571	14,145,765	3.4874	5.52%
2018-09-24	0	6.520	6.520	6.550	6.310	6.650	3,990,000	26,018,920	6.5210	3.379	3.379	3.395	3.270	3.446	7,699,032	3.3795	3.33%
2018-09-21	0	6.310	6.310	6.340	6.280	6.380	1,732,000	10,987,830	6.3440	3.270	3.270	3.286	3.255	3.306	3,342,036	3.2878	-0.63%
2018-09-20	0	6.350	6.330	6.350	6.290	6.380	2,789,000	17,631,485	6.3218	3.291	3.281	3.291	3.260	3.306	5,381,604	3.2763	-0.47%
2018-09-19	0	6.380	6.370	6.380	6.100	6.430	2,655,900	16,754,449	6.3084	3.306	3.301	3.306	3.161	3.332	5,124,777	3.2693	3.74%
2018-09-18	0	6.150	6.150	6.170	6.070	6.190	2,331,836	14,359,578	6.1581	3.187	3.187	3.198	3.146	3.208	4,499,469	3.1914	0.16%
2018-09-17	0	6.140	6.100	6.140	6.010	6.160	2,565,000	15,619,136	6.0893	3.182	3.161	3.182	3.115	3.192	4,949,378	3.1558	1.82%
2018-09-14	0	6.030	6.020	6.100	6.000	6.170	4,875,000	29,663,025	6.0847	3.125	3.120	3.161	3.109	3.198	9,406,712	3.1534	-0.33%
2018-09-13	0	6.050	6.050	6.130	5.930	6.180	7,167,000	43,563,402	6.0783	3.135	3.135	3.177	3.073	3.203	13,829,314	3.1501	0.83%
2018-09-12	0	6.000	5.980	6.010	5.750	6.040	2,647,932	15,669,301	5.9176	3.109	3.099	3.115	2.980	3.130	5,109,402	3.0668	2.39%
2018-09-11	0	5.860	5.860	5.880	5.770	5.920	1,718,000	10,065,095	5.8586	3.037	3.037	3.047	2.990	3.068	3,315,022	3.0362	-0.68%
2018-09-10	0	5.900	5.900	5.910	5.840	5.920	3,027,886	17,832,855	5.8895	3.058	3.058	3.063	3.027	3.068	5,842,554	3.0522	0.34%
2018-09-07	0	5.880	5.880	5.890	5.760	5.880	1,987,000	11,548,280	5.8119	3.047	3.047	3.052	2.985	3.047	3,834,079	3.0120	0.68%
2018-09-06	0	5.840	5.840	5.860	5.800	6.030	3,209,000	18,832,103	5.8685	3.027	3.027	3.037	3.006	3.125	6,192,028	3.0413	-2.01%
2018-09-05	0	5.960	5.930	5.960	5.900	6.020	1,017,400	6,064,473	5.9608	3.089	3.073	3.089	3.058	3.120	1,963,157	3.0891	-0.83%
2018-09-04	0	6.010	5.990	6.010	5.930	6.060	2,384,000	14,333,780	6.0125	3.115	3.104	3.115	3.073	3.141	4,600,123	3.1160	0.50%
2018-09-03	0	5.980	5.960	5.990	5.920	6.030	1,296,019	7,718,996	5.9559	3.099	3.089	3.104	3.068	3.125	2,500,775	3.0866	0.50%
2018-08-31	0	5.950	5.950	5.960	5.950	6.150	1,850,692	11,097,112	5.9962	3.084	3.084	3.089	3.084	3.187	3,571,062	3.1075	-1.49%
2018-08-30	0	6.040	6.040	6.060	6.040	6.180	980,200	5,970,678	6.0913	3.130	3.130	3.141	3.130	3.203	1,891,376	3.1568	-1.31%
2018-08-29	0	6.120	6.120	6.140	6.080	6.270	1,150,000	7,056,655	6.1362	3.172	3.172	3.182	3.151	3.249	2,219,019	3.1801	-2.39%
2018-08-28	0	6.270	6.260	6.270	6.250	6.360	307,000	1,934,660	6.3018	3.249	3.244	3.249	3.239	3.296	592,382	3.2659	-0.95%
2018-08-27	0	6.330	6.290	6.330	6.330	6.390	604,168	3,838,033	6.3526	3.281	3.260	3.281	3.281	3.312	1,165,792	3.2922	0.48%
2018-08-24	0	6.300	6.260	6.300	6.240	6.360	380,000	2,392,790	6.2968	3.265	3.244	3.265	3.234	3.296	733,241	3.2633	-0.32%
2018-08-23	0	6.320	6.300	6.320	6.300	6.400	781,000	4,937,200	6.3216	3.275	3.265	3.275	3.265	3.317	1,507,003	3.2762	-0.63%
2018-08-22	0	6.360	6.330	6.360	6.300	6.400	876,000	5,556,750	6.3433	3.296	3.281	3.296	3.265	3.317	1,690,314	3.2874	1.27%
2018-08-21	0	6.280	6.280	6.290	6.230	6.370	819,000	5,148,755	6.2866	3.255	3.255	3.260	3.229	3.301	1,580,328	3.2580	-0.63%
2018-08-20	0	6.320	6.310	6.350	6.280	6.480	487,000	3,077,180	6.3186	3.275	3.270	3.291	3.255	3.358	939,706	3.2746	-2.02%
2018-08-17	0	6.450	6.430	6.450	6.350	6.480	659,000	4,222,100	6.4068	3.343	3.332	3.343	3.291	3.358	1,271,594	3.3203	-0.77%
2018-08-16	0	6.500	6.480	6.500	6.400	6.510	764,000	4,928,171	6.4505	3.369	3.358	3.369	3.317	3.374	1,474,201	3.3429	1.25%
2018-08-15	0	6.420	6.410	6.420	6.350	6.650	969,000	6,224,670	6.4238	3.327	3.322	3.327	3.291	3.446	1,869,765	3.3291	-2.58%
2018-08-14	0	6.590	6.560	6.590	6.400	6.650	679,000	4,454,420	6.5603	3.415	3.400	3.415	3.317	3.446	1,310,186	3.3998	0.23%
2018-08-13	0	6.760	6.760	6.770	6.660	6.760	309,000	2,079,364	6.7293	3.407	3.407	3.413	3.357	3.407	613,017	3.3920	-0.29%
2018-08-10	0	6.780	6.780	6.800	6.730	6.800	713,000	4,829,951	6.7741	3.418	3.418	3.428	3.392	3.428	1,414,502	3.4146	0.59%
2018-08-09	0	6.740	6.730	6.770	6.700	6.780	415,000	2,793,122	6.7304	3.397	3.392	3.413	3.377	3.418	823,308	3.3926	0.75%
2018-08-08	0	6.690	6.690	6.700	6.630	6.720	680,000	4,532,188	6.6650	3.372	3.372	3.377	3.342	3.387	1,349,035	3.3596	0.30%
2018-08-07	0	6.670	6.660	6.670	6.580	6.670	684,000	4,532,480	6.6264	3.362	3.357	3.362	3.317	3.362	1,356,970	3.3401	0.76%
2018-08-06	0	6.620	6.610	6.630	6.580	6.670	1,767,000	11,701,545	6.6223	3.337	3.332	3.342	3.317	3.362	3,505,506	3.3380	-0.75%
2018-08-03	0	6.670	6.650	6.670	6.600	6.670	1,448,000	9,571,715	6.6103	3.362	3.352	3.362	3.327	3.362	2,872,650	3.3320	1.06%
2018-08-02	0	6.600	6.580	6.600	6.580	6.670	461,000	3,044,520	6.6042	3.327	3.317	3.327	3.317	3.362	914,566	3.3289	-0.45%
2018-08-01	0	6.630	6.590	6.630	6.560	6.710	985,000	6,501,109	6.6001	3.342	3.322	3.342	3.307	3.382	1,954,116	3.3269	0.76%
2018-07-31	0	6.580	6.570	6.580	6.570	6.670	3,173,630	20,974,396	6.6090	3.317	3.312	3.317	3.312	3.362	6,296,083	3.3313	0.00%
2018-07-30	0	6.580	6.580	6.590	6.570	6.780	1,045,870	6,952,341	6.6474	3.317	3.317	3.322	3.312	3.418	2,074,875	3.3507	-2.66%
2018-07-27	0	6.760	6.760	6.780	6.740	6.850	5,062,000	34,352,450	6.7863	3.407	3.407	3.418	3.397	3.453	10,042,372	3.4208	0.00%
2018-07-26	0	6.760	6.760	6.770	6.760	6.800	1,312,737	8,905,102	6.7836	3.407	3.407	3.413	3.407	3.428	2,604,305	3.4194	-0.59%
2018-07-25	0	6.800	6.790	6.800	6.750	6.860	1,410,000	9,582,315	6.7960	3.428	3.423	3.428	3.402	3.458	2,797,263	3.4256	-0.73%
2018-07-24	0	6.850	6.850	6.860	6.780	6.880	1,374,200	9,401,518	6.8414	3.453	3.453	3.458	3.418	3.468	2,726,240	3.4485	0.59%
2018-07-23	0	6.810	6.800	6.810	6.800	6.860	1,338,000	9,106,765	6.8063	3.433	3.428	3.433	3.428	3.458	2,654,424	3.4308	-0.15%
2018-07-20	0	6.820	6.820	6.830	6.800	6.900	1,066,000	7,267,770	6.8178	3.438	3.438	3.443	3.428	3.478	2,114,810	3.4366	-1.30%
2018-07-19	0	6.910	6.870	6.910	6.800	6.910	1,166,000	7,988,135	6.8509	3.483	3.463	3.483	3.428	3.483	2,313,197	3.4533	1.02%
2018-07-18	0	6.840	6.820	6.840	6.800	6.850	374,400	2,558,098	6.8325	3.448	3.438	3.448	3.428	3.453	742,763	3.4440	0.59%
2018-07-17	0	6.800	6.800	6.820	6.750	6.820	570,000	3,869,505	6.7886	3.428	3.428	3.438	3.402	3.438	1,130,808	3.4219	0.59%
2018-07-16	0	6.760	6.760	6.790	6.720	6.790	754,000	5,077,940	6.7347	3.407	3.407	3.423	3.387	3.423	1,495,841	3.3947	-0.29%
2018-07-13	0	6.780	6.760	6.790	6.740	6.790	456,140	3,085,610	6.7646	3.418	3.407	3.423	3.397	3.423	904,924	3.4098	0.30%
2018-07-12	0	6.760	6.760	6.770	6.700	6.800	1,690,000	11,426,240	6.7611	3.407	3.407	3.413	3.377	3.428	3,352,748	3.4080	0.30%
2018-07-11	0	6.740	6.700	6.740	6.660	6.760	735,000	4,933,970	6.7129	3.397	3.377	3.397	3.357	3.407	1,458,148	3.3837	0.15%
2018-07-10	0	6.730	6.710	6.730	6.640	6.760	748,000	5,011,865	6.7004	3.392	3.382	3.392	3.347	3.407	1,483,938	3.3774	1.51%
2018-07-09	0	6.630	6.620	6.630	6.570	6.660	292,000	1,933,125	6.6203	3.342	3.337	3.342	3.312	3.357	579,291	3.3371	0.91%
2018-07-06	0	6.570	6.570	6.590	6.520	6.660	646,000	4,265,690	6.6032	3.312	3.312	3.322	3.286	3.357	1,281,583	3.3285	0.00%
2018-07-05	0	6.570	6.570	6.590	6.550	6.720	830,000	5,472,710	6.5936	3.312	3.312	3.322	3.302	3.387	1,646,616	3.3236	-1.35%
2018-07-04	0	6.660	6.660	6.670	6.660	6.820	575,000	3,851,425	6.6981	3.357	3.357	3.362	3.357	3.438	1,140,728	3.3763	-2.20%
2018-07-03	0	6.810	6.800	6.820	6.610	6.870	2,769,000	18,750,340	6.7715	3.433	3.428	3.438	3.332	3.463	5,493,348	3.4133	2.10%
2018-06-29	0	6.670	6.660	6.670	6.660	6.740	457,500	3,054,020	6.6755	3.362	3.357	3.362	3.357	3.397	907,623	3.3649	-0.45%
2018-06-28	0	6.700	6.700	6.720	6.630	6.730	1,080,000	7,207,604	6.6737	3.377	3.377	3.387	3.342	3.392	2,142,584	3.3640	-1.18%
2018-06-27	0	6.780	6.750	6.780	6.560	6.860	2,062,500	14,006,447	6.7910	3.418	3.402	3.418	3.307	3.458	4,091,741	3.4231	1.80%
2018-06-26	0	6.660	6.650	6.660	6.430	6.690	1,489,000	9,809,605	6.5880	3.357	3.352	3.357	3.241	3.372	2,953,989	3.3208	1.52%
2018-06-25	0	6.560	6.560	6.570	6.420	6.570	1,894,000	12,390,675	6.5421	3.307	3.307	3.312	3.236	3.312	3,757,458	3.2976	2.34%
2018-06-22	0	6.410	6.410	6.440	6.200	6.660	3,193,153	20,400,161	6.3887	3.231	3.231	3.246	3.125	3.357	6,334,814	3.2203	-3.75%
2018-06-21	0	6.660	6.650	6.660	6.600	6.730	1,015,112	6,757,702	6.6571	3.357	3.352	3.357	3.327	3.392	2,013,855	3.3556	-1.33%
2018-06-20	0	6.750	6.750	6.770	6.520	6.800	1,826,776	12,291,737	6.7287	3.402	3.402	3.413	3.286	3.428	3,624,094	3.3917	3.69%
2018-06-19	0	6.510	6.510	6.530	6.510	6.900	1,623,000	10,804,580	6.6572	3.281	3.281	3.292	3.281	3.478	3,219,828	3.3556	-5.10%
2018-06-15	0	6.860	6.850	6.860	6.860	7.070	1,248,000	8,653,695	6.9341	3.458	3.453	3.458	3.458	3.564	2,475,875	3.4952	-3.24%
2018-06-14	0	7.090	7.090	7.100	6.980	7.140	1,601,500	11,343,523	7.0831	3.574	3.574	3.579	3.518	3.599	3,177,175	3.5703	2.01%
2018-06-13	0	6.950	6.950	6.970	6.850	6.990	2,283,000	15,863,489	6.9485	3.503	3.503	3.513	3.453	3.523	4,529,185	3.5025	1.46%
2018-06-12	0	6.850	6.850	6.860	6.850	7.020	1,237,000	8,535,561	6.9002	3.453	3.453	3.458	3.453	3.539	2,454,053	3.4781	-2.00%
2018-06-11	0	6.990	6.990	7.030	6.760	7.030	1,541,000	10,704,867	6.9467	3.523	3.523	3.544	3.407	3.544	3,057,150	3.5016	3.40%
2018-06-08	0	6.760	6.750	6.760	6.720	6.830	526,000	3,568,180	6.7836	3.407	3.402	3.407	3.387	3.443	1,043,518	3.4194	-0.73%
2018-06-07	0	6.810	6.810	6.820	6.740	6.890	1,326,000	9,028,452	6.8088	3.433	3.433	3.438	3.397	3.473	2,630,617	3.4321	0.15%
2018-06-06	0	6.800	6.800	6.820	6.780	6.840	1,260,000	8,577,230	6.8073	3.428	3.428	3.438	3.418	3.448	2,499,682	3.4313	-0.44%
2018-06-05	0	6.830	6.820	6.830	6.680	6.850	1,557,000	10,568,720	6.7879	3.443	3.438	3.443	3.367	3.453	3,088,892	3.4215	0.00%
2018-06-04	0	6.830	6.830	6.860	6.710	6.890	1,437,700	9,843,029	6.8464	3.443	3.443	3.458	3.382	3.473	2,852,216	3.4510	1.04%
2018-06-01	0	6.760	6.740	6.770	6.550	6.780	1,350,000	9,056,997	6.7089	3.407	3.397	3.413	3.302	3.418	2,678,230	3.3817	-0.44%
2018-05-31	0	6.790	6.790	6.800	6.540	6.790	2,518,100	16,820,095	6.6797	3.423	3.423	3.428	3.297	3.423	4,995,594	3.3670	3.82%
2018-05-30	0	6.540	6.530	6.560	6.450	6.560	1,078,000	7,033,800	6.5249	3.297	3.292	3.307	3.251	3.307	2,138,617	3.2889	0.62%
2018-05-29	0	6.500	6.500	6.510	6.500	6.600	815,000	5,327,060	6.5363	3.276	3.276	3.281	3.276	3.327	1,616,858	3.2947	-0.46%
2018-05-28	0	6.530	6.520	6.530	6.510	6.600	756,000	4,935,240	6.5281	3.292	3.286	3.292	3.281	3.327	1,499,809	3.2906	-0.31%
2018-05-25	0	6.550	6.530	6.550	6.530	6.610	1,283,888	8,413,457	6.5531	3.302	3.292	3.302	3.292	3.332	2,547,072	3.3032	-1.21%
2018-05-24	0	6.630	6.620	6.630	6.540	6.650	1,156,000	7,653,230	6.6204	3.342	3.337	3.342	3.297	3.352	2,293,359	3.3371	1.38%
2018-05-23	0	6.540	6.540	6.570	6.460	6.590	1,448,600	9,479,962	6.5442	3.297	3.297	3.312	3.256	3.322	2,873,840	3.2987	-0.15%
2018-05-21	0	6.550	6.530	6.550	6.460	6.630	1,941,000	12,691,865	6.5388	3.302	3.292	3.302	3.256	3.342	3,850,700	3.2960	-0.61%
2018-05-18	0	6.590	6.570	6.590	6.480	6.640	3,123,000	20,500,414	6.5643	3.322	3.312	3.322	3.266	3.347	6,195,640	3.3088	1.70%
2018-05-17	0	6.480	6.480	6.490	6.480	6.610	2,352,000	15,294,255	6.5027	3.266	3.266	3.271	3.266	3.332	4,666,072	3.2778	-1.82%
2018-05-16	0	6.600	6.600	6.610	6.530	6.670	2,397,000	15,866,460	6.6193	3.327	3.327	3.332	3.292	3.362	4,755,347	3.3366	-1.20%
2018-05-15	0	6.680	6.670	6.680	6.500	6.680	2,685,000	17,702,578	6.5931	3.367	3.362	3.367	3.276	3.367	5,326,703	3.3234	2.61%
2018-05-14	0	6.510	6.490	6.510	6.490	6.720	4,295,000	28,031,230	6.5265	3.281	3.271	3.281	3.271	3.387	8,520,740	3.2898	-3.41%
2018-05-11	0	6.740	6.740	6.750	6.700	6.780	711,500	4,803,171	6.7508	3.397	3.397	3.402	3.377	3.418	1,411,527	3.4028	0.60%
2018-05-10	0	6.700	6.690	6.700	6.650	6.760	1,592,000	10,673,301	6.7043	3.377	3.372	3.377	3.352	3.407	3,158,328	3.3794	0.30%
2018-05-09	0	6.680	6.680	6.690	6.680	6.820	2,228,000	14,963,225	6.7160	3.367	3.367	3.372	3.367	3.438	4,420,072	3.3853	-2.05%
2018-05-08	0	6.820	6.820	6.830	6.710	6.950	1,942,000	13,262,785	6.8294	3.438	3.438	3.443	3.382	3.503	3,852,684	3.4425	-1.87%
2018-05-07	0	6.950	6.950	6.980	6.950	7.040	1,801,000	12,587,985	6.9894	3.503	3.503	3.518	3.503	3.549	3,572,958	3.5231	-1.28%
2018-05-04	0	7.040	7.030	7.040	7.010	7.150	1,889,000	13,398,895	7.0931	3.549	3.544	3.549	3.533	3.604	3,747,539	3.5754	-1.40%
2018-05-03	0	7.140	7.130	7.140	7.130	7.180	755,000	5,397,902	7.1495	3.599	3.594	3.599	3.594	3.619	1,497,825	3.6038	0.14%
2018-05-02	0	7.130	7.130	7.160	7.130	7.190	662,000	4,744,695	7.1672	3.594	3.594	3.609	3.594	3.624	1,313,325	3.6127	-0.97%
2018-04-30	0	7.200	7.190	7.200	7.150	7.210	709,888	5,109,843	7.1981	3.629	3.624	3.629	3.604	3.634	1,408,329	3.6283	0.00%
2018-04-27	0	7.200	7.180	7.200	7.160	7.230	892,750	6,416,112	7.1869	3.629	3.619	3.629	3.609	3.644	1,771,104	3.6227	0.00%
2018-04-26	0	7.200	7.150	7.200	7.150	7.200	453,000	3,250,940	7.1765	3.629	3.604	3.629	3.604	3.629	898,695	3.6174	-0.14%
2018-04-25	0	7.210	7.210	7.220	7.180	7.290	543,000	3,923,870	7.2263	3.634	3.634	3.639	3.619	3.675	1,077,244	3.6425	-1.10%
2018-04-24	0	7.290	7.280	7.290	7.240	7.300	340,500	2,477,400	7.2758	3.675	3.670	3.675	3.649	3.680	675,509	3.6675	0.55%
2018-04-23	0	7.250	7.250	7.280	7.230	7.300	1,136,375	8,238,678	7.2500	3.654	3.654	3.670	3.644	3.680	2,254,425	3.6544	0.14%
2018-04-20	0	7.240	7.230	7.240	7.240	7.340	775,000	5,637,280	7.2739	3.649	3.644	3.649	3.649	3.700	1,537,503	3.6665	-1.50%
2018-04-19	0	7.350	7.340	7.350	7.350	7.450	1,044,000	7,703,220	7.3786	3.705	3.700	3.705	3.705	3.755	2,071,165	3.7193	-0.81%
2018-04-18	0	7.410	7.400	7.410	7.380	7.530	1,077,000	7,979,515	7.4090	3.735	3.730	3.735	3.720	3.796	2,136,633	3.7346	0.00%
2018-04-17	0	7.410	7.410	7.420	7.390	7.550	568,000	4,217,970	7.4260	3.735	3.735	3.740	3.725	3.806	1,126,841	3.7432	-1.33%
2018-04-16	0	7.510	7.500	7.510	7.500	7.660	532,000	4,018,839	7.5542	3.786	3.780	3.786	3.780	3.861	1,055,421	3.8078	-1.83%
2018-04-13	0	7.650	7.620	7.650	7.530	7.650	816,000	6,191,235	7.5873	3.856	3.841	3.856	3.796	3.856	1,618,841	3.8245	0.79%
2018-04-12	0	7.590	7.550	7.590	7.540	7.590	411,000	3,109,584	7.5659	3.826	3.806	3.826	3.801	3.826	815,372	3.8137	0.13%
2018-04-11	0	7.580	7.570	7.580	7.580	7.680	933,000	7,112,805	7.6236	3.821	3.816	3.821	3.821	3.871	1,850,955	3.8428	-1.04%
2018-04-10	0	7.660	7.630	7.660	7.630	7.720	1,208,000	9,286,740	7.6877	3.861	3.846	3.861	3.846	3.891	2,396,520	3.8751	-0.91%
2018-04-09	0	7.730	7.700	7.730	7.600	7.730	511,000	3,929,444	7.6897	3.896	3.881	3.896	3.831	3.896	1,013,760	3.8761	0.13%
2018-04-06	0	7.720	7.680	7.720	7.540	7.750	630,078	4,834,222	7.6724	3.891	3.871	3.891	3.801	3.906	1,249,996	3.8674	1.58%
2018-04-04	0	7.600	7.600	7.620	7.520	7.740	965,700	7,395,866	7.6586	3.831	3.831	3.841	3.791	3.901	1,915,827	3.8604	1.06%
2018-04-03	0	7.520	7.510	7.610	7.470	7.640	2,338,000	17,620,505	7.5366	3.791	3.786	3.836	3.765	3.851	4,638,298	3.7989	0.13%
2018-03-29	0	7.510	7.510	7.690	7.510	7.860	1,427,200	11,032,676	7.7303	3.786	3.786	3.876	3.786	3.962	2,831,385	3.8966	-3.59%
2018-03-28	0	7.790	7.760	7.790	7.680	7.790	618,000	4,777,450	7.7305	3.927	3.912	3.927	3.871	3.927	1,226,034	3.8967	1.30%
2018-03-27	0	7.690	7.650	7.690	7.640	7.900	894,997	6,902,176	7.7120	3.876	3.856	3.876	3.851	3.982	1,775,562	3.8873	-1.28%
2018-03-26	0	7.790	7.790	7.800	7.570	7.920	930,100	7,210,433	7.7523	3.927	3.927	3.932	3.816	3.992	1,845,202	3.9077	2.23%
2018-03-23	0	7.620	7.620	7.650	7.430	7.800	1,178,000	9,046,135	7.6792	3.841	3.841	3.856	3.745	3.932	2,337,004	3.8708	-3.67%
2018-03-22	0	7.910	7.900	7.910	7.730	7.930	673,478	5,304,351	7.8761	3.987	3.982	3.987	3.896	3.997	1,336,096	3.9700	1.80%
2018-03-21	0	7.770	7.760	7.770	7.760	7.990	273,000	2,126,190	7.7882	3.917	3.912	3.917	3.912	4.027	541,598	3.9258	-0.51%
2018-03-20	0	7.810	7.790	7.810	7.740	7.900	307,400	2,401,236	7.8114	3.937	3.927	3.937	3.901	3.982	609,843	3.9375	-1.51%
2018-03-19	0	7.930	7.900	7.930	7.910	8.000	436,000	3,462,090	7.9406	3.997	3.982	3.997	3.987	4.033	864,969	4.0026	0.13%
2018-03-16	0	7.920	7.920	7.930	7.920	8.020	525,000	4,180,665	7.9632	3.992	3.992	3.997	3.992	4.043	1,041,534	4.0139	-0.38%
2018-03-15	0	7.950	7.930	7.950	7.920	8.060	1,036,000	8,281,220	7.9935	4.007	3.997	4.007	3.992	4.063	2,055,294	4.0292	-0.63%
2018-03-14	0	8.000	7.970	8.000	7.720	8.000	2,651,067	21,038,809	7.9360	4.033	4.017	4.033	3.891	4.033	5,259,384	4.0002	2.70%
2018-03-13	0	7.790	7.790	7.800	7.700	7.830	1,433,700	11,123,412	7.7585	3.927	3.927	3.932	3.881	3.947	2,844,281	3.9108	1.17%
2018-03-12	0	7.700	7.700	7.710	7.650	7.720	767,000	5,905,735	7.6998	3.881	3.881	3.886	3.856	3.891	1,521,632	3.8812	1.05%
2018-03-09	0	7.620	7.610	7.630	7.560	7.630	316,000	2,405,470	7.6122	3.841	3.836	3.846	3.811	3.846	626,904	3.8371	0.66%
2018-03-08	0	7.570	7.560	7.570	7.540	7.610	271,630	2,057,461	7.5745	3.816	3.811	3.816	3.801	3.836	538,880	3.8180	-0.39%
2018-03-07	0	7.600	7.590	7.600	7.560	7.620	455,000	3,449,575	7.5815	3.831	3.826	3.831	3.811	3.841	902,663	3.8216	-0.78%
2018-03-06	0	7.660	7.660	7.670	7.580	7.760	892,000	6,856,105	7.6862	3.861	3.861	3.866	3.821	3.912	1,769,616	3.8743	1.06%
2018-03-05	0	7.580	7.570	7.600	7.550	7.610	1,527,000	11,577,935	7.5821	3.821	3.816	3.831	3.806	3.836	3,029,376	3.8219	0.26%
2018-03-02	0	7.560	7.560	7.580	7.510	7.630	1,943,500	14,719,854	7.5739	3.811	3.811	3.821	3.786	3.846	3,855,660	3.8177	0.80%
2018-03-01	0	7.500	7.490	7.500	7.460	7.640	888,300	6,704,929	7.5480	3.780	3.775	3.780	3.760	3.851	1,762,276	3.8047	0.13%
2018-02-28	0	7.490	7.490	7.510	7.490	7.640	1,182,000	8,912,535	7.5402	3.775	3.775	3.786	3.775	3.851	2,344,939	3.8008	-1.19%
2018-02-27	0	7.580	7.570	7.580	7.560	7.650	940,000	7,136,620	7.5921	3.821	3.816	3.821	3.811	3.856	1,864,842	3.8269	-0.13%
2018-02-26	0	7.590	7.590	7.600	7.590	7.620	329,000	2,500,335	7.5998	3.826	3.826	3.831	3.826	3.841	652,695	3.8308	-0.26%
2018-02-23	0	7.610	7.590	7.610	7.570	7.630	860,000	6,533,535	7.5971	3.836	3.826	3.836	3.816	3.846	1,706,132	3.8294	0.13%
2018-02-22	0	7.600	7.580	7.600	7.570	7.680	467,200	3,548,880	7.5961	3.831	3.821	3.831	3.816	3.871	926,866	3.8289	-0.39%
2018-02-21	0	7.630	7.620	7.630	7.590	7.870	1,280,000	9,756,240	7.6221	3.846	3.841	3.846	3.826	3.967	2,539,359	3.8420	0.79%
2018-02-20	0	7.570	7.550	7.570	7.530	7.590	1,764,000	13,340,549	7.5627	3.816	3.806	3.816	3.796	3.826	3,499,554	3.8121	1.20%
2018-02-15	0	7.480	7.470	7.480	7.450	7.590	2,835,000	21,442,615	7.5635	3.770	3.765	3.770	3.755	3.826	5,624,284	3.8125	-1.06%
2018-02-14	0	7.560	7.540	7.560	7.550	7.600	951,000	7,182,490	7.5526	3.811	3.801	3.811	3.806	3.831	1,886,665	3.8070	0.67%
2018-02-13	0	7.510	7.510	7.520	7.480	7.620	2,388,000	17,984,687	7.5313	3.786	3.786	3.791	3.770	3.841	4,737,492	3.7962	0.00%
2018-02-12	0	7.510	7.500	7.510	7.490	7.550	7,583,000	56,939,075	7.5088	3.786	3.780	3.786	3.775	3.806	15,043,719	3.7849	1.62%
2018-02-09	0	7.390	7.380	7.390	7.320	7.640	3,325,000	24,597,592	7.3978	3.725	3.720	3.725	3.690	3.851	6,596,382	3.7290	-3.52%
2018-02-08	0	7.660	7.650	7.660	7.660	7.810	1,259,000	9,696,835	7.7020	3.861	3.856	3.861	3.861	3.937	2,497,698	3.8823	-1.67%
2018-02-07	0	7.790	7.770	7.790	7.720	7.970	970,000	7,585,375	7.8200	3.927	3.917	3.927	3.891	4.017	1,924,358	3.9418	-0.38%
2018-02-06	0	7.820	7.800	7.820	7.630	8.150	3,412,000	26,680,820	7.8197	3.942	3.932	3.942	3.846	4.108	6,768,979	3.9416	-3.69%
2018-02-05	0	8.120	8.120	8.140	8.100	8.180	990,000	8,043,465	8.1247	4.093	4.093	4.103	4.083	4.123	1,964,036	4.0954	-0.85%
2018-02-02	0	8.190	8.170	8.190	8.140	8.240	408,000	3,329,540	8.1606	4.128	4.118	4.128	4.103	4.153	809,421	4.1135	0.00%
2018-02-01	0	8.190	8.180	8.190	8.110	8.200	677,000	5,530,330	8.1689	4.128	4.123	4.128	4.088	4.133	1,343,083	4.1176	-0.12%
2018-01-31	0	8.200	8.180	8.200	8.120	8.220	960,000	7,854,950	8.1822	4.133	4.123	4.133	4.093	4.143	1,904,519	4.1244	0.00%
2018-01-30	0	8.200	8.190	8.200	8.100	8.270	1,006,000	8,185,225	8.1364	4.133	4.128	4.133	4.083	4.169	1,995,778	4.1013	0.99%
2018-01-29	0	8.120	8.100	8.120	8.070	8.370	2,151,000	17,618,905	8.1910	4.093	4.083	4.093	4.068	4.219	4,267,314	4.1288	-2.17%
2018-01-26	0	8.300	8.280	8.300	8.240	8.310	959,122	7,941,121	8.2796	4.184	4.174	4.184	4.153	4.189	1,902,778	4.1734	0.00%
2018-01-25	0	8.300	8.290	8.300	8.190	8.380	2,550,000	21,161,735	8.2987	4.184	4.179	4.184	4.128	4.224	5,058,880	4.1831	-0.36%
2018-01-24	0	8.330	8.320	8.330	8.320	8.380	1,495,950	12,485,835	8.3464	4.199	4.194	4.199	4.194	4.224	2,967,777	4.2071	-0.48%
2018-01-23	0	8.370	8.360	8.370	8.300	8.430	2,538,000	21,167,545	8.3402	4.219	4.214	4.219	4.184	4.249	5,035,073	4.2040	-0.71%
2018-01-22	0	8.430	8.410	8.430	8.350	8.430	2,011,830	16,880,627	8.3907	4.249	4.239	4.249	4.209	4.249	3,991,218	4.2294	0.48%
2018-01-19	0	8.390	8.360	8.390	8.300	8.400	3,772,075	31,501,912	8.3513	4.229	4.214	4.229	4.184	4.234	7,483,323	4.2096	-0.12%
2018-01-18	0	8.400	8.400	8.420	8.160	8.400	3,307,000	27,460,170	8.3036	4.234	4.234	4.244	4.113	4.234	6,560,672	4.1856	2.94%
2018-01-17	0	8.160	8.140	8.160	8.120	8.180	459,000	3,738,200	8.1442	4.113	4.103	4.113	4.093	4.123	910,598	4.1052	0.00%
2018-01-16	0	8.160	8.150	8.160	8.050	8.200	533,188	4,344,737	8.1486	4.113	4.108	4.113	4.058	4.133	1,057,778	4.1074	-0.24%
2018-01-15	0	8.180	8.170	8.180	8.130	8.200	1,243,000	10,143,430	8.1604	4.123	4.118	4.123	4.098	4.133	2,465,956	4.1134	-0.24%
2018-01-12	0	8.200	8.180	8.200	8.130	8.200	716,644	5,860,550	8.1778	4.133	4.123	4.133	4.098	4.133	1,421,732	4.1221	0.24%
2018-01-11	0	8.180	8.160	8.180	8.120	8.200	2,439,000	19,921,020	8.1677	4.123	4.113	4.123	4.093	4.133	4,838,670	4.1170	-0.24%
2018-01-10	0	8.200	8.180	8.200	8.150	8.220	768,000	6,286,095	8.1850	4.133	4.123	4.133	4.108	4.143	1,523,615	4.1258	0.12%
2018-01-09	0	8.190	8.180	8.200	8.160	8.280	980,526	8,048,005	8.2078	4.128	4.123	4.133	4.113	4.174	1,945,240	4.1373	-0.61%
2018-01-08	0	8.240	8.240	8.250	8.200	8.270	962,230	7,933,879	8.2453	4.153	4.153	4.159	4.133	4.169	1,908,943	4.1562	-0.12%
2018-01-05	0	8.250	8.240	8.250	8.180	8.260	784,000	6,449,733	8.2267	4.159	4.153	4.159	4.123	4.164	1,555,357	4.1468	0.61%
2018-01-04	0	8.200	8.200	8.210	8.160	8.260	649,800	5,327,746	8.1991	4.133	4.133	4.138	4.113	4.164	1,289,122	4.1328	-0.49%
2018-01-03	0	8.240	8.240	8.250	8.190	8.270	616,000	5,058,555	8.2119	4.153	4.153	4.159	4.128	4.169	1,222,067	4.1393	-0.12%
2018-01-02	0	8.250	8.220	8.250	8.190	8.270	715,000	5,883,660	8.2289	4.159	4.143	4.159	4.128	4.169	1,418,470	4.1479	0.00%
2017-12-29	0	8.250	8.230	8.250	8.170	8.250	926,000	7,596,930	8.2040	4.159	4.148	4.159	4.118	4.159	1,837,068	4.1354	0.61%
2017-12-28	0	8.200	8.200	8.210	8.100	8.210	1,191,550	9,750,433	8.1830	4.133	4.133	4.138	4.083	4.138	2,363,885	4.1247	1.11%
2017-12-27	0	8.110	8.100	8.110	8.050	8.150	454,000	3,674,650	8.0939	4.088	4.083	4.088	4.058	4.108	900,679	4.0799	-0.25%
2017-12-22	0	8.130	8.120	8.130	8.080	8.160	728,000	5,908,920	8.1166	4.098	4.093	4.098	4.073	4.113	1,444,261	4.0913	0.00%
2017-12-21	0	8.130	8.120	8.140	8.040	8.150	617,548	5,011,187	8.1147	4.098	4.093	4.103	4.053	4.108	1,225,138	4.0903	0.37%
2017-12-20	0	8.100	8.070	8.100	8.050	8.150	757,546	6,131,061	8.0933	4.083	4.068	4.083	4.058	4.108	1,502,876	4.0796	0.75%
2017-12-19	0	8.040	8.020	8.040	7.930	8.070	1,007,230	8,071,884	8.0139	4.053	4.043	4.053	3.997	4.068	1,998,218	4.0395	1.01%
2017-12-18	0	7.960	7.960	7.970	7.860	8.190	1,770,100	14,085,451	7.9574	4.012	4.012	4.017	3.962	4.128	3,511,656	4.0111	-2.93%
2017-12-15	0	8.200	8.060	8.200	7.800	8.200	1,433,000	11,490,370	8.0184	4.133	4.063	4.133	3.932	4.133	2,842,892	4.0418	3.80%
2017-12-14	0	7.900	7.890	7.900	7.870	8.000	796,000	6,300,440	7.9151	3.982	3.977	3.982	3.967	4.033	1,579,164	3.9897	0.19%
2017-12-13	0	8.150	8.150	8.170	8.120	8.190	875,579	7,151,607	8.1679	3.975	3.975	3.984	3.960	3.994	1,795,417	3.9833	0.25%
2017-12-12	0	8.130	8.120	8.130	8.110	8.200	1,083,000	8,822,900	8.1467	3.965	3.960	3.965	3.955	3.999	2,220,744	3.9729	-0.25%
2017-12-11	0	8.150	8.150	8.160	8.100	8.200	1,193,000	9,740,520	8.1647	3.975	3.975	3.979	3.950	3.999	2,446,305	3.9817	1.24%
2017-12-08	0	8.050	8.040	8.050	8.000	8.100	1,801,000	14,464,083	8.0311	3.926	3.921	3.926	3.901	3.950	3,693,038	3.9166	1.13%
2017-12-07	0	7.960	7.950	7.960	7.930	8.170	1,691,801	13,514,094	7.9880	3.882	3.877	3.882	3.867	3.984	3,469,120	3.8955	-1.73%
2017-12-06	0	8.100	8.030	8.100	8.020	8.170	1,769,200	14,342,080	8.1065	3.950	3.916	3.950	3.911	3.984	3,627,831	3.9533	-0.12%
2017-12-05	0	8.110	8.110	8.140	8.070	8.200	835,000	6,778,330	8.1178	3.955	3.955	3.970	3.936	3.999	1,712,208	3.9588	1.25%
2017-12-04	0	8.010	8.010	8.030	8.010	8.160	1,841,600	14,957,181	8.1218	3.906	3.906	3.916	3.906	3.979	3,776,290	3.9608	-1.23%
2017-12-01	0	8.110	8.100	8.110	8.080	8.200	1,167,324	9,474,040	8.1160	3.955	3.950	3.955	3.940	3.999	2,393,655	3.9580	-1.10%
2017-11-30	0	8.200	8.100	8.200	8.040	8.200	2,020,500	16,395,195	8.1144	3.999	3.950	3.999	3.921	3.999	4,143,134	3.9572	0.99%
2017-11-29	0	8.120	8.100	8.120	7.990	8.180	1,905,323	15,287,574	8.0236	3.960	3.950	3.960	3.897	3.989	3,906,957	3.9129	1.37%
2017-11-28	0	8.010	8.010	8.020	7.980	8.100	2,114,395	16,931,844	8.0079	3.906	3.906	3.911	3.892	3.950	4,335,670	3.9052	0.13%
2017-11-27	0	8.000	8.000	8.020	7.970	8.220	1,878,279	15,075,149	8.0260	3.901	3.901	3.911	3.887	4.009	3,851,502	3.9141	-1.23%
2017-11-24	0	8.100	8.070	8.100	7.700	8.100	2,456,113	19,449,815	7.9189	3.950	3.936	3.950	3.755	3.950	5,036,379	3.8619	4.25%
2017-11-23	0	7.770	7.760	7.770	7.660	7.800	2,526,696	19,453,220	7.6991	3.789	3.784	3.789	3.736	3.804	5,181,113	3.7546	0.13%
2017-11-22	0	7.760	7.760	7.770	7.680	7.840	3,915,013	30,434,821	7.7739	3.784	3.784	3.789	3.745	3.823	8,027,925	3.7911	-0.13%
2017-11-21	0	7.770	7.760	7.770	7.680	7.880	7,704,590	59,688,263	7.7471	3.789	3.784	3.789	3.745	3.843	15,798,636	3.7781	0.91%
2017-11-20	0	7.700	7.680	7.700	7.650	7.750	2,188,564	16,857,830	7.7027	3.755	3.745	3.755	3.731	3.779	4,487,757	3.7564	0.39%
2017-11-17	0	7.670	7.660	7.670	7.660	7.820	1,572,000	12,131,855	7.7175	3.740	3.736	3.740	3.736	3.814	3,223,462	3.7636	-1.54%
2017-11-16	0	7.790	7.760	7.790	7.740	7.880	1,806,000	14,060,504	7.7854	3.799	3.784	3.799	3.775	3.843	3,703,291	3.7968	-0.51%
2017-11-15	0	7.830	7.800	7.830	7.780	8.080	3,659,000	28,739,169	7.8544	3.818	3.804	3.818	3.794	3.940	7,502,957	3.8304	-3.45%
2017-11-14	0	8.110	8.100	8.110	8.100	8.200	443,588	3,606,960	8.1313	3.955	3.950	3.955	3.950	3.999	909,599	3.9654	-0.49%
2017-11-13	0	8.150	8.140	8.160	8.100	8.290	644,000	5,241,870	8.1395	3.975	3.970	3.979	3.950	4.043	1,320,553	3.9694	-0.24%
2017-11-10	0	8.170	8.170	8.220	8.170	8.250	820,800	6,728,785	8.1978	3.984	3.984	4.009	3.984	4.023	1,683,090	3.9979	-0.97%
2017-11-09	0	8.250	8.240	8.250	8.240	8.370	1,111,348	9,216,505	8.2931	4.023	4.018	4.023	4.018	4.082	2,278,873	4.0443	-1.20%
2017-11-08	0	8.350	8.300	8.350	8.260	8.370	805,950	6,727,982	8.3479	4.072	4.048	4.072	4.028	4.082	1,652,640	4.0711	-0.36%
2017-11-07	0	8.380	8.360	8.380	8.290	8.410	3,235,800	27,042,632	8.3573	4.087	4.077	4.087	4.043	4.101	6,635,165	4.0757	0.12%
2017-11-06	0	8.370	8.360	8.370	8.240	8.390	542,255	4,527,990	8.3503	4.082	4.077	4.082	4.018	4.092	1,111,920	4.0722	-0.12%
2017-11-03	0	8.380	8.350	8.380	8.310	8.480	253,521	2,131,480	8.4075	4.087	4.072	4.087	4.053	4.135	519,857	4.1001	-0.59%
2017-11-02	0	8.430	8.400	8.430	8.240	8.460	1,303,200	10,935,014	8.3909	4.111	4.096	4.111	4.018	4.126	2,672,275	4.0920	2.80%
2017-11-01	0	8.200	8.200	8.220	8.130	8.220	1,149,378	9,398,779	8.1773	3.999	3.999	4.009	3.965	4.009	2,356,855	3.9878	-0.12%
2017-10-31	0	8.210	8.210	8.220	8.150	8.270	613,000	5,031,520	8.2080	4.004	4.004	4.009	3.975	4.033	1,256,986	4.0028	-0.85%
2017-10-30	0	8.280	8.250	8.280	8.210	8.280	795,000	6,544,200	8.2317	4.038	4.023	4.038	4.004	4.038	1,630,186	4.0144	0.85%
2017-10-27	0	8.210	8.210	8.250	8.210	8.300	740,084	6,104,913	8.2489	4.004	4.004	4.023	4.004	4.048	1,517,578	4.0228	-0.36%
2017-10-26	0	8.240	8.240	8.250	8.240	8.350	442,000	3,651,221	8.2607	4.018	4.018	4.023	4.018	4.072	906,342	4.0285	0.24%
2017-10-25	0	8.220	8.220	8.230	8.200	8.290	906,000	7,462,075	8.2363	4.009	4.009	4.014	3.999	4.043	1,857,797	4.0166	-0.36%
2017-10-24	0	8.250	8.250	8.290	8.200	8.360	899,000	7,441,110	8.2771	4.023	4.023	4.043	3.999	4.077	1,843,443	4.0365	-0.36%
2017-10-23	0	8.280	8.280	8.290	8.270	8.480	813,000	6,749,990	8.3026	4.038	4.038	4.043	4.033	4.135	1,667,096	4.0490	-1.43%
2017-10-20	0	8.400	8.380	8.400	8.340	8.460	2,207,000	18,542,680	8.4018	4.096	4.087	4.096	4.067	4.126	4,525,561	4.0973	0.72%
2017-10-19	0	8.340	8.340	8.350	8.340	8.710	1,366,868	11,563,523	8.4599	4.067	4.067	4.072	4.067	4.248	2,802,829	4.1257	-2.34%
2017-10-18	0	8.540	8.490	8.540	8.430	8.560	1,246,500	10,579,290	8.4872	4.165	4.140	4.165	4.111	4.174	2,556,009	4.1390	-0.23%
2017-10-17	0	8.560	8.560	8.580	8.500	8.770	1,233,493	10,596,750	8.5908	4.174	4.174	4.184	4.145	4.277	2,529,337	4.1895	-0.93%
2017-10-16	0	8.640	8.640	8.650	8.600	8.780	4,225,000	36,737,000	8.6951	4.214	4.214	4.218	4.194	4.282	8,663,568	4.2404	2.25%
2017-10-13	0	8.450	8.450	8.460	8.340	8.490	2,085,500	17,600,900	8.4397	4.121	4.121	4.126	4.067	4.140	4,276,419	4.1158	1.44%
2017-10-12	0	8.330	8.300	8.330	8.250	8.380	8,684,000	72,058,625	8.2979	4.062	4.048	4.062	4.023	4.087	17,806,964	4.0467	-0.24%
2017-10-11	0	8.350	8.330	8.350	8.220	8.360	578,500	4,803,640	8.3036	4.072	4.062	4.072	4.009	4.077	1,186,242	4.0495	0.60%
2017-10-10	0	8.300	8.300	8.310	8.150	8.350	914,000	7,562,870	8.2745	4.048	4.048	4.053	3.975	4.072	1,874,201	4.0352	1.84%
2017-10-09	0	8.150	8.130	8.150	8.070	8.300	749,500	6,091,670	8.1276	3.975	3.965	3.975	3.936	4.048	1,536,886	3.9636	-1.57%
2017-10-06	0	8.280	8.280	8.290	8.180	8.380	1,089,000	9,022,020	8.2847	4.038	4.038	4.043	3.989	4.087	2,233,047	4.0402	0.61%
2017-10-04	0	8.230	8.200	8.230	8.090	8.230	1,339,000	10,905,060	8.1442	4.014	3.999	4.014	3.945	4.014	2,745,685	3.9717	1.73%
2017-10-03	0	8.090	8.050	8.090	7.940	8.110	1,376,894	11,048,065	8.0239	3.945	3.926	3.945	3.872	3.955	2,823,388	3.9131	0.87%
2017-09-29	0	8.020	8.020	8.070	7.950	8.100	648,500	5,198,220	8.0158	3.911	3.911	3.936	3.877	3.950	1,329,781	3.9091	0.25%
2017-09-28	0	8.000	7.980	8.000	7.900	8.000	395,500	3,155,175	7.9777	3.901	3.892	3.901	3.853	3.901	810,992	3.8905	-0.12%
2017-09-27	0	8.010	8.000	8.020	7.850	8.050	3,696,000	29,228,215	7.9081	3.906	3.901	3.911	3.828	3.926	7,578,828	3.8566	1.52%
2017-09-26	0	7.890	7.880	7.890	7.830	8.030	2,065,000	16,326,520	7.9063	3.848	3.843	3.848	3.818	3.916	4,234,383	3.8557	-0.50%
2017-09-25	0	7.930	7.890	7.930	7.820	8.060	1,743,000	13,857,985	7.9507	3.867	3.848	3.867	3.814	3.931	3,574,106	3.8773	-1.12%
2017-09-22	0	8.020	8.010	8.020	7.960	8.120	1,307,000	10,464,835	8.0068	3.911	3.906	3.911	3.882	3.960	2,680,067	3.9047	-0.99%
2017-09-21	0	8.100	8.090	8.100	8.030	8.260	342,000	2,767,650	8.0925	3.950	3.945	3.950	3.916	4.028	701,288	3.9465	-0.61%
2017-09-20	0	8.150	8.140	8.150	8.140	8.230	1,295,027	10,591,559	8.1786	3.975	3.970	3.975	3.970	4.014	2,655,516	3.9885	-1.69%
2017-09-19	0	8.290	8.280	8.290	8.260	8.480	1,300,000	10,792,065	8.3016	4.043	4.038	4.043	4.028	4.135	2,665,713	4.0485	-1.78%
2017-09-18	0	8.440	8.420	8.440	8.050	8.460	4,730,000	39,295,045	8.3076	4.116	4.106	4.116	3.926	4.126	9,699,095	4.0514	4.84%
2017-09-15	0	8.050	7.990	8.050	7.700	8.050	2,927,090	23,048,132	7.8741	3.926	3.897	3.926	3.755	3.926	6,002,140	3.8400	4.27%
2017-09-14	0	7.720	7.720	7.760	7.680	7.820	1,224,000	9,459,860	7.7286	3.765	3.765	3.784	3.745	3.814	2,509,872	3.7691	-0.39%
2017-09-13	0	7.750	7.740	7.750	7.720	7.910	1,596,800	12,430,404	7.7846	3.779	3.775	3.779	3.765	3.858	3,274,316	3.7963	-0.90%
2017-09-12	0	7.820	7.820	7.860	7.820	7.910	1,406,000	11,029,975	7.8449	3.814	3.814	3.833	3.814	3.858	2,883,071	3.8258	-0.89%
2017-09-11	0	7.890	7.860	7.890	7.830	7.920	1,499,760	11,780,961	7.8552	3.848	3.833	3.848	3.818	3.862	3,075,331	3.8308	-0.25%
2017-09-08	0	7.910	7.900	7.910	7.860	8.180	1,844,000	14,613,680	7.9250	3.858	3.853	3.858	3.833	3.989	3,781,212	3.8648	-3.06%
2017-09-07	0	8.160	8.160	8.200	8.070	8.300	1,554,000	12,684,080	8.1622	3.979	3.979	3.999	3.936	4.048	3,186,553	3.9805	-1.57%
2017-09-06	0	8.290	8.250	8.290	7.960	8.300	1,522,000	12,472,710	8.1949	4.043	4.023	4.043	3.882	4.048	3,120,935	3.9965	3.37%
2017-09-05	0	8.020	8.020	8.050	8.000	8.080	947,000	7,593,740	8.0187	3.911	3.911	3.926	3.901	3.940	1,941,870	3.9105	-0.50%
2017-09-04	0	8.060	8.060	8.080	7.890	8.060	984,214	7,838,962	7.9647	3.931	3.931	3.940	3.848	3.931	2,018,179	3.8842	1.26%
2017-09-01	0	7.960	7.940	7.970	7.900	7.970	756,000	5,992,690	7.9268	3.882	3.872	3.887	3.853	3.887	1,550,215	3.8657	0.00%
2017-08-31	0	7.960	7.920	7.960	7.840	7.960	1,471,000	11,618,280	7.8982	3.882	3.862	3.882	3.823	3.882	3,016,357	3.8518	1.66%
2017-08-30	0	7.830	7.830	7.860	7.800	7.950	1,397,000	10,942,050	7.8325	3.818	3.818	3.833	3.804	3.877	2,864,616	3.8197	-0.76%
2017-08-29	0	7.890	7.850	7.890	7.820	7.900	1,122,000	8,812,000	7.8538	3.848	3.828	3.848	3.814	3.853	2,300,716	3.8301	-0.13%
2017-08-28	0	7.900	7.900	7.930	7.860	7.950	1,846,232	14,581,984	7.8982	3.853	3.853	3.867	3.833	3.877	3,785,788	3.8518	-0.13%
2017-08-25	0	7.910	7.900	7.910	7.840	8.040	1,038,258	8,200,599	7.8984	3.858	3.853	3.858	3.823	3.921	2,128,999	3.8519	-0.63%
2017-08-24	0	7.960	7.940	7.960	7.640	7.960	2,271,883	17,836,916	7.8512	3.882	3.872	3.882	3.726	3.882	4,658,607	3.8288	3.38%
2017-08-22	0	7.700	7.700	7.710	7.530	7.860	6,819,000	52,493,650	7.6981	3.755	3.755	3.760	3.672	3.833	13,982,691	3.7542	-1.41%
2017-08-21	0	7.810	7.800	7.810	7.700	8.060	3,972,000	30,989,340	7.8019	3.809	3.804	3.809	3.755	3.931	8,144,779	3.8048	-3.70%
2017-08-18	0	8.110	8.090	8.110	8.050	8.410	2,680,000	21,855,450	8.1550	3.955	3.945	3.955	3.926	4.101	5,495,470	3.9770	-3.57%
2017-08-17	0	8.410	8.370	8.410	8.200	8.410	1,211,585	10,109,662	8.3442	4.101	4.082	4.101	3.999	4.101	2,484,414	4.0692	2.06%
2017-08-16	0	8.240	8.200	8.240	8.160	8.270	1,921,000	15,730,950	8.1889	4.018	3.999	4.018	3.979	4.033	3,939,104	3.9935	0.24%
2017-08-15	0	8.220	8.220	8.230	8.200	8.560	2,525,000	20,887,500	8.2723	4.009	4.009	4.014	3.999	4.174	5,177,635	4.0342	-1.56%
2017-08-14	0	8.650	8.650	8.680	8.490	8.730	2,369,000	20,392,240	8.6080	4.072	4.072	4.086	3.997	4.110	5,032,280	4.0523	0.35%
2017-08-11	0	8.620	8.620	8.640	8.600	8.740	1,789,400	15,457,948	8.6386	4.058	4.058	4.067	4.049	4.114	3,801,081	4.0667	-1.37%
2017-08-10	0	8.740	8.740	8.760	8.710	8.760	817,094	7,139,521	8.7377	4.114	4.114	4.124	4.100	4.124	1,735,688	4.1134	-0.23%
2017-08-09	0	8.760	8.750	8.760	8.710	8.810	828,000	7,242,120	8.7465	4.124	4.119	4.124	4.100	4.147	1,758,855	4.1175	0.00%
2017-08-08	0	8.760	8.750	8.760	8.670	8.760	919,400	8,015,469	8.7182	4.124	4.119	4.124	4.081	4.124	1,953,009	4.1042	0.81%
2017-08-07	0	8.690	8.690	8.700	8.650	8.700	685,000	5,946,110	8.6805	4.091	4.091	4.096	4.072	4.096	1,455,091	4.0864	0.46%
2017-08-04	0	8.650	8.640	8.650	8.610	8.780	2,878,200	24,923,885	8.6595	4.072	4.067	4.072	4.053	4.133	6,113,933	4.0766	-0.57%
2017-08-03	0	8.700	8.690	8.700	8.680	8.800	1,934,000	16,868,700	8.7222	4.096	4.091	4.096	4.086	4.143	4,108,243	4.1061	-1.02%
2017-08-02	0	8.790	8.730	8.790	8.680	9.000	3,480,000	30,569,628	8.7844	4.138	4.110	4.138	4.086	4.237	7,392,289	4.1353	-1.24%
2017-08-01	0	8.900	8.890	8.920	8.800	8.920	1,295,271	11,478,786	8.8621	4.190	4.185	4.199	4.143	4.199	2,751,442	4.1719	0.68%
2017-07-31	0	8.840	8.820	8.840	8.710	8.860	1,026,300	9,025,206	8.7939	4.162	4.152	4.162	4.100	4.171	2,180,088	4.1398	-0.23%
2017-07-28	0	8.860	8.830	8.860	8.800	8.940	609,000	5,402,050	8.8704	4.171	4.157	4.171	4.143	4.209	1,293,651	4.1758	-0.78%
2017-07-27	0	8.930	8.930	8.940	8.740	8.930	2,238,232	19,743,012	8.8208	4.204	4.204	4.209	4.114	4.204	4,754,499	4.1525	0.56%
2017-07-26	0	8.880	8.870	8.880	8.860	9.030	1,019,000	9,084,550	8.9152	4.180	4.176	4.180	4.171	4.251	2,164,581	4.1969	-1.66%
2017-07-25	0	9.030	9.000	9.030	8.960	9.100	596,000	5,387,890	9.0401	4.251	4.237	4.251	4.218	4.284	1,266,036	4.2557	-0.77%
2017-07-24	0	9.100	9.070	9.100	8.970	9.110	2,459,600	22,292,110	9.0633	4.284	4.270	4.284	4.223	4.289	5,224,734	4.2666	0.33%
2017-07-21	0	9.070	9.040	9.070	8.980	9.190	2,390,031	21,660,803	9.0630	4.270	4.256	4.270	4.227	4.326	5,076,954	4.2665	-1.20%
2017-07-20	0	9.180	9.180	9.190	9.150	9.290	585,000	5,388,660	9.2114	4.322	4.322	4.326	4.307	4.373	1,242,669	4.3364	-0.22%
2017-07-19	0	9.200	9.190	9.200	9.150	9.290	900,000	8,297,125	9.2190	4.331	4.326	4.331	4.307	4.373	1,911,799	4.3400	-0.97%
2017-07-18	0	9.290	9.280	9.290	9.280	9.480	428,600	4,000,450	9.3338	4.373	4.369	4.373	4.369	4.463	910,441	4.3940	-0.96%
2017-07-17	0	9.380	9.330	9.380	9.320	9.460	583,000	5,461,585	9.3681	4.416	4.392	4.416	4.387	4.453	1,238,421	4.4101	-0.21%
2017-07-14	0	9.400	9.350	9.400	9.360	9.550	921,200	8,685,804	9.4288	4.425	4.402	4.425	4.406	4.496	1,956,832	4.4387	0.64%
2017-07-13	0	9.340	9.320	9.340	9.250	9.360	724,000	6,742,650	9.3131	4.397	4.387	4.397	4.355	4.406	1,537,936	4.3842	0.32%
2017-07-12	0	9.310	9.300	9.310	9.270	9.380	886,100	8,247,001	9.3071	4.383	4.378	4.383	4.364	4.416	1,882,272	4.3814	0.00%
2017-07-11	0	9.310	9.300	9.310	9.290	9.380	457,328	4,264,684	9.3252	4.383	4.378	4.383	4.373	4.416	971,466	4.3899	-0.11%
2017-07-10	0	9.320	9.320	9.340	9.310	9.500	518,162	4,857,924	9.3753	4.387	4.387	4.397	4.383	4.472	1,100,691	4.4135	-1.79%
2017-07-07	0	9.490	9.490	9.500	9.420	9.500	1,382,800	13,080,774	9.4596	4.468	4.468	4.472	4.435	4.472	2,937,373	4.4532	0.74%
2017-07-06	0	9.420	9.410	9.420	9.360	9.450	1,539,852	14,495,486	9.4136	4.435	4.430	4.435	4.406	4.449	3,270,986	4.4315	-0.32%
2017-07-05	0	9.450	9.390	9.450	9.300	9.480	1,398,000	13,159,095	9.4128	4.449	4.420	4.449	4.378	4.463	2,969,661	4.4312	0.96%
2017-07-04	0	9.360	9.360	9.380	9.220	9.500	3,554,000	33,231,705	9.3505	4.406	4.406	4.416	4.340	4.472	7,549,482	4.4019	-1.58%
2017-07-03	0	9.510	9.510	9.520	9.300	9.900	8,897,700	85,099,212	9.5642	4.477	4.477	4.482	4.378	4.661	18,900,681	4.5024	5.55%
2017-06-30	1	9.010	9.000	9.030	8.700	9.030	2,045,000	18,211,075	8.9052	4.242	4.237	4.251	4.096	4.251	4,344,032	4.1922	3.44%
2017-06-29	0	8.710	8.700	8.710	8.610	8.760	796,000	6,915,870	8.6883	4.100	4.096	4.100	4.053	4.124	1,690,880	4.0901	-0.34%
2017-06-28	0	8.740	8.720	8.740	8.580	8.770	905,000	7,838,280	8.6611	4.114	4.105	4.114	4.039	4.129	1,922,420	4.0773	2.10%
2017-06-27	0	8.560	8.550	8.560	8.530	8.680	2,106,000	18,047,145	8.5694	4.030	4.025	4.030	4.016	4.086	4,473,609	4.0341	-0.93%
2017-06-26	0	8.640	8.620	8.640	8.620	8.880	1,946,000	16,878,375	8.6734	4.067	4.058	4.067	4.058	4.180	4,133,734	4.0831	-2.92%
2017-06-23	0	8.900	8.850	8.900	8.780	8.980	1,618,800	14,331,714	8.8533	4.190	4.166	4.190	4.133	4.227	3,438,689	4.1678	-1.00%
2017-06-22	0	8.990	8.980	8.990	8.800	9.090	1,225,600	10,926,214	8.9150	4.232	4.227	4.232	4.143	4.279	2,603,445	4.1968	-0.77%
2017-06-21	0	9.060	9.040	9.060	9.030	9.100	1,417,300	12,860,463	9.0739	4.265	4.256	4.265	4.251	4.284	3,010,658	4.2716	0.00%
2017-06-20	0	9.060	9.060	9.090	9.060	9.150	2,304,000	20,950,930	9.0933	4.265	4.265	4.279	4.265	4.307	4,894,205	4.2808	-0.44%
2017-06-19	0	9.100	9.090	9.100	8.900	9.180	2,707,300	24,607,840	9.0894	4.284	4.279	4.284	4.190	4.322	5,750,904	4.2790	1.11%
2017-06-16	0	9.000	8.960	9.000	8.910	9.000	1,817,679	16,248,457	8.9391	4.237	4.218	4.237	4.194	4.237	3,861,152	4.2082	0.11%
2017-06-15	0	8.990	8.980	8.990	8.900	9.000	1,407,000	12,607,930	8.9609	4.232	4.227	4.232	4.190	4.237	2,988,779	4.2184	0.56%
2017-06-14	0	8.940	8.940	8.950	8.890	8.940	2,280,000	20,306,165	8.9062	4.209	4.209	4.213	4.185	4.209	4,843,224	4.1927	0.68%
2017-06-13	0	8.880	8.860	8.880	8.840	8.890	779,000	6,904,275	8.8630	4.180	4.171	4.180	4.162	4.185	1,654,768	4.1724	0.23%
2017-06-12	0	8.860	8.850	8.860	8.780	8.960	1,076,000	9,504,860	8.8335	4.171	4.166	4.171	4.133	4.218	2,285,662	4.1585	-0.23%
2017-06-09	0	8.880	8.820	8.880	8.700	8.880	1,645,952	14,442,786	8.7747	4.180	4.152	4.180	4.096	4.180	3,496,366	4.1308	0.68%
2017-06-08	0	8.820	8.810	8.820	8.710	8.840	1,235,300	10,840,837	8.7759	4.152	4.147	4.152	4.100	4.162	2,624,050	4.1313	-0.34%
2017-06-07	0	8.850	8.810	8.850	8.560	8.850	2,636,500	23,056,320	8.7450	4.166	4.147	4.166	4.030	4.166	5,600,509	4.1168	3.15%
2017-06-06	0	8.580	8.570	8.580	8.540	8.650	2,543,000	21,807,815	8.5756	4.039	4.034	4.039	4.020	4.072	5,401,894	4.0371	-0.92%
2017-06-05	0	8.660	8.630	8.660	8.600	8.700	652,000	5,630,355	8.6355	4.077	4.063	4.077	4.049	4.096	1,384,992	4.0653	0.23%
2017-06-02	0	8.640	8.610	8.640	8.590	8.640	843,901	7,267,613	8.6119	4.067	4.053	4.067	4.044	4.067	1,792,632	4.0542	0.35%
2017-06-01	0	8.610	8.610	8.630	8.600	8.700	452,000	3,903,820	8.6368	4.053	4.053	4.063	4.049	4.096	960,148	4.0659	-0.23%
2017-05-31	0	8.630	8.600	8.630	8.580	8.650	2,123,604	18,279,998	8.6080	4.063	4.049	4.063	4.039	4.072	4,511,004	4.0523	-0.46%
2017-05-29	0	8.670	8.660	8.670	8.600	8.670	417,000	3,611,780	8.6613	4.081	4.077	4.081	4.049	4.081	885,800	4.0774	0.12%
2017-05-26	0	8.660	8.650	8.660	8.580	8.720	631,000	5,457,065	8.6483	4.077	4.072	4.077	4.039	4.105	1,340,383	4.0713	0.70%
2017-05-25	0	8.600	8.590	8.600	8.590	8.650	902,000	7,776,930	8.6219	4.049	4.044	4.049	4.044	4.072	1,916,047	4.0588	0.00%
2017-05-24	0	8.600	8.600	8.610	8.580	8.670	1,199,416	10,339,690	8.6206	4.049	4.049	4.053	4.039	4.081	2,547,825	4.0582	0.00%
2017-05-23	0	8.600	8.600	8.650	8.600	8.690	2,292,000	19,827,335	8.6507	4.049	4.049	4.072	4.049	4.091	4,868,715	4.0724	-0.12%
2017-05-22	0	8.610	8.610	8.630	8.610	8.770	1,557,224	13,479,911	8.6564	4.053	4.053	4.063	4.053	4.129	3,307,888	4.0751	-0.46%
2017-05-19	0	8.650	8.650	8.710	8.650	8.730	1,726,800	15,016,979	8.6964	4.072	4.072	4.100	4.072	4.110	3,668,105	4.0939	0.35%
2017-05-18	0	8.620	8.600	8.630	8.580	8.700	2,333,000	20,081,320	8.6075	4.058	4.049	4.063	4.039	4.096	4,955,808	4.0521	-1.03%
2017-05-17	0	8.710	8.710	8.720	8.680	8.850	7,371,800	64,149,208	8.7020	4.100	4.100	4.105	4.086	4.166	15,659,333	4.0965	-0.80%
2017-05-16	0	8.780	8.730	8.780	8.640	8.810	1,000,400	8,707,781	8.7043	4.133	4.110	4.133	4.067	4.147	2,125,071	4.0976	1.04%
2017-05-15	0	8.690	8.660	8.690	8.630	8.770	2,950,234	25,597,008	8.6763	4.091	4.077	4.091	4.063	4.129	6,266,949	4.0844	-0.69%
2017-05-12	0	8.750	8.750	8.800	8.710	8.840	975,531	8,555,726	8.7703	4.119	4.119	4.143	4.100	4.162	2,072,243	4.1287	0.00%
2017-05-11	0	8.750	8.730	8.750	8.710	8.800	735,000	6,418,435	8.7326	4.119	4.110	4.119	4.100	4.143	1,561,302	4.1109	-1.13%
2017-05-10	0	8.850	8.840	8.850	8.780	9.000	1,618,400	14,328,774	8.8537	4.166	4.162	4.166	4.133	4.237	3,437,839	4.1680	-1.56%
2017-05-09	0	8.990	8.980	8.990	8.850	9.000	4,309,400	38,584,244	8.9535	4.232	4.227	4.232	4.166	4.237	9,154,118	4.2150	1.81%
2017-05-08	0	8.830	8.790	8.830	8.750	8.850	3,158,440	27,790,165	8.7987	4.157	4.138	4.157	4.119	4.166	6,709,225	4.1421	0.91%
2017-05-05	0	8.750	8.750	8.770	8.700	8.780	2,661,400	23,295,675	8.7532	4.119	4.119	4.129	4.096	4.133	5,653,402	4.1206	0.00%
2017-05-04	0	8.750	8.720	8.750	8.650	8.760	2,325,192	20,264,129	8.7150	4.119	4.105	4.119	4.072	4.124	4,939,222	4.1027	1.27%
2017-05-02	0	8.640	8.630	8.640	8.600	8.670	1,990,700	17,192,678	8.6365	4.067	4.063	4.067	4.049	4.081	4,228,687	4.0657	0.12%
2017-04-28	0	8.630	8.620	8.650	8.580	8.660	544,000	4,685,575	8.6132	4.063	4.058	4.072	4.039	4.077	1,155,576	4.0548	0.35%
2017-04-27	0	8.600	8.600	8.620	8.480	8.620	417,506	3,576,895	8.5673	4.049	4.049	4.058	3.992	4.058	886,875	4.0331	0.35%
2017-04-26	0	8.570	8.520	8.570	8.500	8.570	527,500	4,499,795	8.5304	4.034	4.011	4.034	4.001	4.034	1,120,527	4.0158	0.47%
2017-04-25	0	8.530	8.500	8.530	8.450	8.550	852,093	7,251,572	8.5103	4.016	4.001	4.016	3.978	4.025	1,810,034	4.0063	0.59%
2017-04-24	0	8.480	8.460	8.480	8.450	8.530	954,000	8,099,870	8.4904	3.992	3.983	3.992	3.978	4.016	2,026,507	3.9970	-0.12%
2017-04-21	0	8.490	8.490	8.510	8.480	8.560	1,274,000	10,842,070	8.5103	3.997	3.997	4.006	3.992	4.030	2,706,258	4.0063	0.12%
2017-04-20	0	8.480	8.480	8.500	8.460	8.580	2,280,000	19,409,348	8.5129	3.992	3.992	4.001	3.983	4.039	4,843,224	4.0075	-1.51%
2017-04-19	0	8.610	8.590	8.610	8.560	8.630	645,384	5,548,317	8.5969	4.053	4.044	4.053	4.030	4.063	1,370,938	4.0471	0.12%
2017-04-18	0	8.600	8.600	8.610	8.580	8.680	386,000	3,327,448	8.6203	4.049	4.049	4.053	4.039	4.086	819,949	4.0581	-0.35%
2017-04-13	0	8.630	8.610	8.640	8.570	8.640	1,049,000	9,019,600	8.5983	4.063	4.053	4.067	4.034	4.067	2,228,308	4.0477	0.00%
2017-04-12	0	8.630	8.620	8.630	8.580	8.710	453,549	3,905,036	8.6100	4.063	4.058	4.063	4.039	4.100	963,438	4.0532	-0.69%
2017-04-11	0	8.690	8.690	8.720	8.560	8.720	3,446,000	29,592,819	8.5876	4.091	4.091	4.105	4.030	4.105	7,320,066	4.0427	1.28%
2017-04-10	0	8.580	8.580	8.590	8.550	8.630	769,000	6,606,440	8.5909	4.039	4.039	4.044	4.025	4.063	1,633,526	4.0443	-0.58%
2017-04-07	0	8.630	8.580	8.630	8.550	8.630	2,258,000	19,396,179	8.5900	4.063	4.039	4.063	4.025	4.063	4,796,491	4.0438	0.00%
2017-04-06	0	8.630	8.590	8.630	8.570	8.650	1,724,956	14,834,720	8.6001	4.063	4.044	4.063	4.034	4.072	3,664,188	4.0486	0.00%
2017-04-05	0	8.630	8.600	8.630	8.500	8.640	1,068,400	9,185,125	8.5971	4.063	4.049	4.063	4.001	4.067	2,269,518	4.0472	0.70%
2017-04-03	0	8.570	8.570	8.600	8.540	8.650	1,548,000	13,261,009	8.5665	4.034	4.034	4.049	4.020	4.072	3,288,294	4.0328	-0.35%
2017-03-31	0	8.600	8.580	8.600	8.560	8.650	932,500	8,002,970	8.5823	4.049	4.039	4.049	4.030	4.072	1,980,836	4.0402	0.35%
2017-03-30	0	8.570	8.560	8.580	8.560	8.650	1,930,647	16,577,007	8.5862	4.034	4.030	4.039	4.030	4.072	4,101,121	4.0421	-0.92%
2017-03-29	0	8.650	8.640	8.650	8.650	8.730	972,000	8,437,515	8.6806	4.072	4.067	4.072	4.072	4.110	2,064,743	4.0865	-0.57%
2017-03-28	0	8.700	8.690	8.720	8.680	8.780	880,500	7,672,070	8.7133	4.096	4.091	4.105	4.086	4.133	1,870,377	4.1019	0.12%
2017-03-27	0	8.690	8.680	8.710	8.680	8.820	512,000	4,470,175	8.7308	4.091	4.086	4.100	4.086	4.152	1,087,601	4.1101	-0.91%
2017-03-24	0	8.770	8.710	8.770	8.680	8.810	1,094,531	9,582,430	8.7548	4.129	4.100	4.129	4.086	4.147	2,325,026	4.1214	0.92%
2017-03-23	0	8.690	8.690	8.740	8.690	8.870	2,145,000	18,775,870	8.7533	4.091	4.091	4.114	4.091	4.176	4,556,454	4.1207	-1.81%
2017-03-22	0	8.850	8.840	8.850	8.790	8.900	1,339,000	11,878,277	8.8710	4.166	4.162	4.166	4.138	4.190	2,844,332	4.1761	-0.67%
2017-03-21	0	8.910	8.910	8.950	8.900	8.990	1,355,538	12,151,014	8.9640	4.194	4.194	4.213	4.190	4.232	2,879,462	4.2199	-0.89%
2017-03-20	0	8.990	8.970	8.990	8.900	9.050	2,453,000	22,028,154	8.9801	4.232	4.223	4.232	4.190	4.260	5,210,714	4.2275	-0.22%
2017-03-17	0	9.010	9.000	9.010	8.850	9.020	4,423,706	39,550,285	8.9405	4.242	4.237	4.242	4.166	4.246	9,396,929	4.2089	1.35%
2017-03-16	0	8.890	8.870	8.890	8.810	8.890	1,926,000	17,053,490	8.8544	4.185	4.176	4.185	4.147	4.185	4,091,250	4.1683	1.25%
2017-03-15	0	8.780	8.770	8.780	8.690	8.820	1,786,000	15,649,875	8.7625	4.133	4.129	4.133	4.091	4.152	3,793,859	4.1251	-0.45%
2017-03-14	0	8.820	8.820	8.830	8.660	8.830	885,206	7,762,343	8.7690	4.152	4.152	4.157	4.077	4.157	1,880,373	4.1281	1.73%
2017-03-13	0	8.670	8.670	8.680	8.640	8.760	1,361,000	11,807,370	8.6755	4.081	4.081	4.086	4.067	4.124	2,891,065	4.0841	0.35%
2017-03-10	0	8.640	8.620	8.640	8.550	8.730	802,500	6,905,865	8.6054	4.067	4.058	4.067	4.025	4.110	1,704,687	4.0511	0.12%
2017-03-09	0	8.630	8.630	8.650	8.610	8.730	785,346	6,790,464	8.6465	4.063	4.063	4.072	4.053	4.110	1,668,248	4.0704	-1.15%
2017-03-08	0	8.730	8.710	8.730	8.630	8.760	731,230	6,346,046	8.6786	4.110	4.100	4.110	4.063	4.124	1,553,294	4.0855	0.81%
2017-03-07	0	8.660	8.660	8.680	8.660	8.770	502,000	4,363,900	8.6930	4.077	4.077	4.086	4.077	4.129	1,066,359	4.0923	-1.14%
2017-03-06	0	8.760	8.760	8.770	8.760	8.900	966,000	8,489,413	8.7882	4.124	4.124	4.129	4.124	4.190	2,051,998	4.1371	-1.57%
2017-03-03	0	8.900	8.880	8.900	8.740	8.920	1,503,700	13,289,587	8.8379	4.190	4.180	4.190	4.114	4.199	3,194,191	4.1605	0.91%
2017-03-02	0	8.820	8.820	8.860	8.800	8.950	3,142,600	27,837,569	8.8581	4.152	4.152	4.171	4.143	4.213	6,675,577	4.1701	-0.34%
2017-03-01	0	8.850	8.820	8.850	8.690	8.850	1,837,400	16,143,441	8.7860	4.166	4.152	4.166	4.091	4.166	3,903,044	4.1361	2.19%
2017-02-28	0	8.660	8.660	8.700	8.590	8.710	1,478,000	12,805,334	8.6640	4.077	4.077	4.096	4.044	4.100	3,139,599	4.0787	0.12%
2017-02-27	0	8.650	8.610	8.650	8.590	8.660	614,800	5,303,332	8.6261	4.072	4.053	4.072	4.044	4.077	1,305,971	4.0608	0.70%
2017-02-24	0	8.590	8.590	8.610	8.550	8.630	1,489,340	12,777,589	8.5794	4.044	4.044	4.053	4.025	4.063	3,163,687	4.0388	0.35%
2017-02-23	0	8.560	8.560	8.570	8.490	8.640	1,964,000	16,785,645	8.5467	4.030	4.030	4.034	3.997	4.067	4,171,970	4.0234	-0.47%
2017-02-22	0	8.600	8.590	8.600	8.580	8.700	929,506	8,000,317	8.6071	4.049	4.044	4.049	4.039	4.096	1,974,476	4.0519	-0.69%
2017-02-21	0	8.660	8.660	8.670	8.650	8.800	646,357	5,621,375	8.6970	4.077	4.077	4.081	4.072	4.143	1,373,005	4.0942	-1.03%
2017-02-20	0	8.750	8.740	8.750	8.740	8.820	1,200,000	10,524,930	8.7708	4.119	4.114	4.119	4.114	4.152	2,549,065	4.1289	-0.34%
2017-02-17	0	8.780	8.780	8.810	8.700	8.880	1,782,615	15,602,325	8.7525	4.133	4.133	4.147	4.096	4.180	3,786,668	4.1203	-1.13%
2017-02-16	0	8.880	8.880	8.930	8.870	8.990	2,042,200	18,262,508	8.9426	4.180	4.180	4.204	4.176	4.232	4,338,084	4.2098	0.00%
2017-02-15	0	8.880	8.880	8.900	8.760	8.940	4,508,412	40,043,277	8.8819	4.180	4.180	4.190	4.124	4.209	9,576,864	4.1813	1.37%
2017-02-14	0	8.760	8.760	8.790	8.730	8.860	1,136,000	9,977,660	8.7832	4.124	4.124	4.138	4.110	4.171	2,413,115	4.1348	-1.02%
2017-02-13	0	8.850	8.850	8.880	8.840	8.960	4,909,000	43,571,552	8.8759	4.166	4.166	4.180	4.162	4.218	10,427,801	4.1784	0.68%
2017-02-10	0	8.790	8.780	8.790	8.640	8.870	3,238,000	28,395,275	8.7694	4.138	4.133	4.138	4.067	4.176	6,878,228	4.1283	2.45%
2017-02-09	0	8.580	8.580	8.600	8.470	8.620	3,114,000	26,608,465	8.5448	4.039	4.039	4.049	3.987	4.058	6,614,824	4.0226	0.59%
2017-02-08	0	8.530	8.490	8.530	8.480	8.560	4,780,000	40,616,119	8.4971	4.016	3.997	4.016	3.992	4.030	10,153,777	4.0001	0.47%
2017-02-07	0	8.490	8.490	8.500	8.440	8.540	2,695,002	22,846,215	8.4773	3.997	3.997	4.001	3.973	4.020	5,724,780	3.9908	0.71%
2017-02-06	0	8.430	8.430	8.450	8.380	8.480	1,358,173	11,449,668	8.4302	3.969	3.969	3.978	3.945	3.992	2,885,060	3.9686	0.60%
2017-02-03	0	8.380	8.380	8.400	8.350	8.510	2,509,383	21,073,400	8.3978	3.945	3.945	3.954	3.931	4.006	5,330,484	3.9534	-1.06%
2017-02-02	0	8.470	8.460	8.470	8.460	8.730	1,243,984	10,636,690	8.5505	3.987	3.983	3.987	3.983	4.110	2,642,497	4.0252	-0.12%
2017-02-01	0	8.480	8.480	8.500	8.480	8.560	1,926,400	16,399,251	8.5129	3.992	3.992	4.001	3.992	4.030	4,092,099	4.0075	-1.17%
2017-01-27	0	8.580	8.550	8.580	8.480	8.580	507,309	4,328,893	8.5330	4.039	4.025	4.039	3.992	4.039	1,077,636	4.0170	0.00%
2017-01-26	0	8.580	8.560	8.580	8.500	8.610	479,673	4,105,615	8.5592	4.039	4.030	4.039	4.001	4.053	1,018,931	4.0293	0.47%
2017-01-25	0	8.540	8.540	8.550	8.480	8.560	834,755	7,118,722	8.5279	4.020	4.020	4.025	3.992	4.030	1,773,204	4.0146	-0.47%
2017-01-24	0	8.580	8.530	8.580	8.460	8.590	788,000	6,712,260	8.5181	4.039	4.016	4.039	3.983	4.044	1,673,886	4.0100	0.59%
2017-01-23	0	8.530	8.530	8.540	8.480	8.600	537,000	4,580,400	8.5296	4.016	4.016	4.020	3.992	4.049	1,140,707	4.0154	-0.81%
2017-01-20	0	8.600	8.600	8.610	8.490	8.600	1,398,587	11,954,212	8.5473	4.049	4.049	4.053	3.997	4.049	2,970,908	4.0238	0.94%
2017-01-19	0	8.520	8.520	8.530	8.460	8.590	1,506,367	12,827,050	8.5152	4.011	4.011	4.016	3.983	4.044	3,199,856	4.0086	-0.35%
2017-01-18	0	8.550	8.550	8.570	8.400	8.600	1,433,706	12,241,056	8.5381	4.025	4.025	4.034	3.954	4.049	3,045,508	4.0194	2.03%
2017-01-17	0	8.380	8.380	8.390	8.380	8.440	1,697,000	14,254,783	8.4000	3.945	3.945	3.950	3.945	3.973	3,604,803	3.9544	-0.48%
2017-01-16	0	8.420	8.420	8.440	8.400	8.540	1,618,541	13,659,335	8.4393	3.964	3.964	3.973	3.954	4.020	3,438,139	3.9729	-1.75%
2017-01-13	0	8.570	8.530	8.570	8.480	8.590	992,000	8,467,254	8.5355	4.034	4.016	4.034	3.992	4.044	2,107,227	4.0182	0.71%
2017-01-12	0	8.510	8.500	8.510	8.470	8.750	2,175,600	18,594,864	8.5470	4.006	4.001	4.006	3.987	4.119	4,621,455	4.0236	-2.30%
2017-01-11	0	8.710	8.700	8.710	8.700	8.800	773,413	6,742,100	8.7173	4.100	4.096	4.100	4.096	4.143	1,642,900	4.1038	-0.91%
2017-01-10	0	8.790	8.780	8.790	8.720	8.820	1,490,600	13,105,080	8.7918	4.138	4.133	4.138	4.105	4.152	3,166,364	4.1388	0.92%
2017-01-09	0	8.710	8.700	8.710	8.670	8.830	798,434	6,954,447	8.7101	4.100	4.096	4.100	4.081	4.157	1,696,050	4.1004	-0.23%
2017-01-06	0	8.730	8.710	8.730	8.670	8.820	765,000	6,691,670	8.7473	4.110	4.100	4.110	4.081	4.152	1,625,029	4.1179	0.34%
2017-01-05	0	8.700	8.700	8.720	8.690	8.870	2,221,000	19,470,820	8.7667	4.096	4.096	4.105	4.091	4.176	4,717,895	4.1270	-1.25%
2017-01-04	0	8.810	8.790	8.810	8.630	8.810	1,557,200	13,638,634	8.7584	4.147	4.138	4.147	4.063	4.147	3,307,837	4.1231	1.73%
2017-01-03	0	8.660	8.650	8.670	8.420	8.790	1,459,434	12,647,072	8.6657	4.077	4.072	4.081	3.964	4.138	3,100,160	4.0795	2.85%
2016-12-30	0	8.420	8.410	8.450	8.400	8.500	2,538,000	21,429,770	8.4436	3.964	3.959	3.978	3.954	4.001	5,391,273	3.9749	-0.71%
2016-12-29	0	8.480	8.480	8.490	8.420	8.600	754,000	6,404,700	8.4943	3.992	3.992	3.997	3.964	4.049	1,601,663	3.9988	-0.93%
2016-12-28	0	8.560	8.550	8.560	8.370	8.630	1,047,000	8,965,190	8.5627	4.030	4.025	4.030	3.940	4.063	2,224,059	4.0310	0.71%
2016-12-23	0	8.500	8.500	8.510	8.300	8.580	2,384,706	20,155,238	8.4519	4.001	4.001	4.006	3.907	4.039	5,065,643	3.9788	-1.16%
2016-12-22	0	8.600	8.600	8.620	8.500	8.700	2,131,000	18,286,195	8.5810	4.049	4.049	4.058	4.001	4.096	4,526,715	4.0396	-1.15%
2016-12-21	0	8.700	8.700	8.740	8.700	8.880	1,330,366	11,624,648	8.7379	4.096	4.096	4.114	4.096	4.180	2,825,991	4.1135	-0.57%
2016-12-20	0	8.750	8.750	8.760	8.700	8.840	827,700	7,259,514	8.7707	4.119	4.119	4.124	4.096	4.162	1,758,218	4.1289	-1.46%
2016-12-19	0	8.880	8.870	8.880	8.600	8.910	2,883,200	25,196,048	8.7389	4.180	4.176	4.180	4.049	4.194	6,124,554	4.1139	0.11%
2016-12-16	0	8.870	8.870	8.880	8.820	8.910	996,527	8,841,203	8.8720	4.176	4.176	4.180	4.152	4.194	2,116,844	4.1766	-0.11%
2016-12-15	0	8.880	8.880	8.900	8.800	8.930	2,155,096	19,062,530	8.8453	4.180	4.180	4.190	4.143	4.204	4,577,900	4.1640	0.23%
2016-12-14	0	9.160	9.150	9.160	9.100	9.200	3,169,898	29,039,382	9.1610	4.171	4.166	4.171	4.144	4.189	6,961,563	4.1714	1.10%
2016-12-13	0	9.060	9.050	9.060	9.020	9.190	2,255,000	20,438,380	9.0636	4.125	4.121	4.125	4.107	4.185	4,952,312	4.1270	-0.98%
2016-12-12	0	9.150	9.150	9.160	9.150	9.290	963,000	8,840,690	9.1804	4.166	4.166	4.171	4.166	4.230	2,114,890	4.1802	-1.08%
2016-12-09	0	9.250	9.250	9.260	9.230	9.330	1,579,800	14,631,020	9.2613	4.212	4.212	4.216	4.203	4.248	3,469,473	4.2171	-0.32%
2016-12-08	0	9.280	9.280	9.290	9.260	9.340	2,026,952	18,834,115	9.2918	4.226	4.226	4.230	4.216	4.253	4,451,485	4.2310	0.00%
2016-12-07	0	9.280	9.260	9.280	9.210	9.310	1,614,779	14,979,673	9.2766	4.226	4.216	4.226	4.194	4.239	3,546,292	4.2240	0.43%
2016-12-06	0	9.240	9.240	9.260	9.230	9.300	1,586,257	14,665,408	9.2453	4.207	4.207	4.216	4.203	4.235	3,483,654	4.2098	0.54%
2016-12-05	0	9.190	9.170	9.190	9.040	9.260	3,469,892	31,833,630	9.1742	4.185	4.175	4.185	4.116	4.216	7,620,394	4.1774	2.45%
2016-12-02	0	8.970	8.960	8.970	8.950	9.010	3,201,000	28,727,200	8.9744	4.084	4.080	4.084	4.075	4.103	7,029,867	4.0864	-0.33%
2016-12-01	0	9.000	8.980	9.000	8.930	9.060	2,958,000	26,619,115	8.9990	4.098	4.089	4.098	4.066	4.125	6,496,204	4.0976	-0.33%
2016-11-30	0	9.030	9.030	9.080	8.970	9.170	2,182,118	19,821,801	9.0837	4.112	4.112	4.135	4.084	4.175	4,792,252	4.1362	0.56%
2016-11-29	0	8.980	8.980	8.990	8.970	9.150	4,973,800	44,738,373	8.9948	4.089	4.089	4.094	4.084	4.166	10,923,197	4.0957	-2.18%
2016-11-28	0	9.180	9.180	9.200	8.960	9.290	2,146,000	19,737,747	9.1975	4.180	4.180	4.189	4.080	4.230	4,712,932	4.1880	3.03%
2016-11-25	0	8.910	8.890	8.910	8.810	8.950	2,799,000	24,843,675	8.8759	4.057	4.048	4.057	4.012	4.075	6,147,016	4.0416	0.79%
2016-11-24	0	8.840	8.840	8.850	8.840	9.030	1,999,000	17,806,190	8.9075	4.025	4.025	4.030	4.025	4.112	4,390,098	4.0560	-1.23%
2016-11-23	0	8.950	8.940	8.970	8.800	9.150	4,032,583	36,164,862	8.9682	4.075	4.071	4.084	4.007	4.166	8,856,146	4.0836	-1.32%
2016-11-22	0	9.070	9.050	9.070	9.010	9.250	1,989,857	18,114,962	9.1037	4.130	4.121	4.130	4.103	4.212	4,370,019	4.1453	-1.31%
2016-11-21	0	9.190	9.170	9.190	9.170	9.400	2,198,200	20,419,908	9.2894	4.185	4.175	4.185	4.175	4.280	4,827,571	4.2299	-1.18%
2016-11-18	0	9.300	9.300	9.330	9.070	9.400	2,481,889	22,916,067	9.2333	4.235	4.235	4.248	4.130	4.280	5,450,594	4.2043	2.65%
2016-11-17	0	9.060	9.060	9.100	9.060	9.220	1,032,000	9,421,210	9.1291	4.125	4.125	4.144	4.125	4.198	2,266,424	4.1569	-1.20%
2016-11-16	0	9.170	9.140	9.170	9.030	9.220	1,252,840	11,480,806	9.1638	4.175	4.162	4.175	4.112	4.198	2,751,421	4.1727	1.33%
2016-11-15	0	9.050	9.050	9.080	9.050	9.100	846,000	7,673,450	9.0703	4.121	4.121	4.135	4.121	4.144	1,857,941	4.1301	-0.11%
2016-11-14	0	9.060	9.050	9.060	9.050	9.130	1,184,000	10,754,150	9.0829	4.125	4.121	4.125	4.121	4.157	2,600,238	4.1358	-0.11%
2016-11-11	0	9.070	9.070	9.080	9.070	9.260	1,407,500	12,826,338	9.1129	4.130	4.130	4.135	4.130	4.216	3,091,077	4.1495	-1.95%
2016-11-10	0	9.250	9.250	9.260	9.240	9.370	1,589,000	14,756,955	9.2869	4.212	4.212	4.216	4.207	4.267	3,489,678	4.2287	0.11%
2016-11-09	0	9.240	9.240	9.290	9.170	9.350	1,969,400	18,170,200	9.2263	4.207	4.207	4.230	4.175	4.257	4,325,092	4.2011	-0.11%
2016-11-08	0	9.250	9.240	9.280	9.230	9.410	1,928,000	17,892,512	9.2803	4.212	4.207	4.226	4.203	4.285	4,234,172	4.2257	-0.96%
2016-11-07	0	9.340	9.340	9.350	9.320	9.520	1,137,000	10,671,335	9.3855	4.253	4.253	4.257	4.244	4.335	2,497,019	4.2736	-1.89%
2016-11-04	0	9.520	9.520	9.560	9.380	9.560	642,000	6,086,365	9.4803	4.335	4.335	4.353	4.271	4.353	1,409,927	4.3168	-0.31%
2016-11-03	0	9.550	9.540	9.550	9.520	9.700	619,833	5,925,950	9.5606	4.349	4.344	4.349	4.335	4.417	1,361,245	4.3533	0.21%
2016-11-02	0	9.530	9.520	9.530	9.520	9.650	991,000	9,459,810	9.5457	4.339	4.335	4.339	4.335	4.394	2,176,382	4.3466	-1.75%
2016-11-01	0	9.700	9.700	9.710	9.670	9.800	623,000	6,053,890	9.7173	4.417	4.417	4.421	4.403	4.462	1,368,200	4.4247	-0.82%
2016-10-31	0	9.780	9.750	9.780	9.570	9.860	631,400	6,174,627	9.7793	4.453	4.440	4.453	4.358	4.490	1,386,647	4.4529	1.77%
2016-10-28	0	9.610	9.610	9.620	9.570	9.720	1,062,000	10,205,855	9.6100	4.376	4.376	4.380	4.358	4.426	2,332,308	4.3759	-0.41%
2016-10-27	0	9.650	9.650	9.690	9.610	9.900	1,070,000	10,371,950	9.6934	4.394	4.394	4.412	4.376	4.508	2,349,878	4.4138	-1.43%
2016-10-26	0	9.790	9.790	9.800	9.780	9.860	1,331,027	13,054,185	9.8076	4.458	4.458	4.462	4.453	4.490	2,923,131	4.4658	-0.10%
2016-10-25	0	9.800	9.800	9.820	9.740	9.860	707,000	6,930,410	9.8026	4.462	4.462	4.471	4.435	4.490	1,552,676	4.4635	0.10%
2016-10-24	0	9.790	9.790	9.800	9.740	9.880	765,400	7,504,468	9.8046	4.458	4.458	4.462	4.435	4.499	1,680,931	4.4645	-0.41%
2016-10-20	0	9.830	9.820	9.830	9.790	9.920	842,302	8,306,920	9.8622	4.476	4.471	4.476	4.458	4.517	1,849,819	4.4907	-0.91%
2016-10-19	0	9.920	9.900	9.920	9.720	9.920	1,404,000	13,824,337	9.8464	4.517	4.508	4.517	4.426	4.517	3,083,391	4.4835	1.22%
2016-10-18	0	9.800	9.780	9.800	9.640	9.800	1,005,350	9,794,136	9.7420	4.462	4.453	4.462	4.390	4.462	2,207,897	4.4360	2.51%
2016-10-17	0	9.560	9.560	9.610	9.560	9.800	1,086,578	10,459,020	9.6257	4.353	4.353	4.376	4.353	4.462	2,386,285	4.3830	-1.44%
2016-10-14	0	9.700	9.660	9.700	9.520	9.700	2,024,005	19,427,542	9.5986	4.417	4.399	4.417	4.335	4.417	4,445,013	4.3706	1.78%
2016-10-13	0	9.530	9.530	9.580	9.500	9.800	3,910,000	37,874,995	9.6867	4.339	4.339	4.362	4.326	4.462	8,586,936	4.4108	-2.56%
2016-10-12	0	9.780	9.780	9.800	9.760	9.900	1,704,963	16,772,275	9.8373	4.453	4.453	4.462	4.444	4.508	3,744,350	4.4794	-1.61%
2016-10-11	0	9.940	9.940	9.950	9.900	10.12	644,000	6,397,930	9.9347	4.526	4.526	4.531	4.508	4.608	1,414,319	4.5237	0.00%
2016-10-07	0	9.940	9.940	9.950	9.900	10.02	841,000	8,369,317	9.9516	4.526	4.526	4.531	4.508	4.563	1,846,960	4.5314	0.10%
2016-10-06	0	9.930	9.920	9.930	9.900	10.02	1,465,900	14,570,766	9.9398	4.522	4.517	4.522	4.508	4.563	3,219,332	4.5260	-0.40%
2016-10-05	0	9.970	9.960	9.970	9.920	10.06	942,400	9,407,590	9.9826	4.540	4.535	4.540	4.517	4.581	2,069,649	4.5455	-1.48%
2016-10-04	0	10.12	10.08	10.12	9.900	10.16	829,000	8,354,920	10.078	4.608	4.590	4.608	4.508	4.626	1,820,606	4.5891	0.80%
2016-10-03	0	10.04	10.02	10.04	9.960	10.18	1,031,000	10,347,545	10.036	4.572	4.563	4.572	4.535	4.635	2,264,228	4.5700	-0.20%
2016-09-30	0	10.06	10.04	10.06	10.00	10.16	1,429,091	14,423,888	10.093	4.581	4.572	4.581	4.553	4.626	3,138,494	4.5958	-1.37%
2016-09-29	0	10.20	10.14	10.20	9.990	10.20	921,000	9,297,690	10.095	4.644	4.617	4.644	4.549	4.644	2,022,652	4.5968	0.79%
2016-09-28	0	10.12	10.08	10.12	9.950	10.12	1,347,504	13,523,090	10.036	4.608	4.590	4.608	4.531	4.608	2,959,317	4.5697	0.80%
2016-09-27	0	10.04	10.00	10.04	9.790	10.04	3,031,000	30,226,815	9.9726	4.572	4.553	4.572	4.458	4.572	6,656,522	4.5409	2.45%
2016-09-26	0	9.800	9.780	9.800	9.760	9.860	2,980,818	29,272,242	9.8202	4.462	4.453	4.462	4.444	4.490	6,546,315	4.4716	-0.41%
2016-09-23	0	9.840	9.820	9.840	9.680	10.00	1,539,000	15,050,105	9.7791	4.481	4.471	4.481	4.408	4.553	3,379,871	4.4529	-0.40%
2016-09-22	0	9.880	9.870	9.880	9.840	10.00	2,898,841	28,660,884	9.8870	4.499	4.494	4.499	4.481	4.553	6,366,282	4.5020	0.41%
2016-09-21	0	9.840	9.790	9.840	9.750	9.940	6,593,000	64,680,130	9.8104	4.481	4.458	4.481	4.440	4.526	14,479,199	4.4671	1.03%
2016-09-20	0	9.740	9.740	9.780	9.660	9.830	3,690,000	35,991,555	9.7538	4.435	4.435	4.453	4.399	4.476	8,103,783	4.4413	-0.20%
2016-09-19	0	9.760	9.750	9.760	9.430	10.00	8,712,000	84,700,775	9.7223	4.444	4.440	4.444	4.294	4.553	19,132,835	4.4270	-6.87%
2016-09-15	0	10.48	10.46	10.48	10.34	10.48	2,058,000	21,474,800	10.435	4.772	4.763	4.772	4.708	4.772	4,519,671	4.7514	0.77%
2016-09-14	0	10.40	10.40	10.42	10.36	10.50	1,191,141	12,392,629	10.404	4.736	4.736	4.745	4.717	4.781	2,615,921	4.7374	-0.38%
2016-09-13	0	10.44	10.40	10.44	10.36	10.50	632,000	6,593,620	10.433	4.754	4.736	4.754	4.717	4.781	1,387,965	4.7506	0.77%
2016-09-12	0	10.36	10.36	10.38	10.30	10.58	1,254,000	13,008,040	10.373	4.717	4.717	4.726	4.690	4.818	2,753,969	4.7234	-2.45%
2016-09-09	0	10.62	10.58	10.62	10.40	10.64	5,433,882	57,380,729	10.560	4.836	4.818	4.836	4.736	4.845	11,933,605	4.8083	1.34%
2016-09-08	0	10.48	10.42	10.48	10.10	10.48	3,129,433	32,315,427	10.326	4.772	4.745	4.772	4.599	4.772	6,872,696	4.7020	3.15%
2016-09-07	0	10.16	10.14	10.16	10.10	10.18	3,224,000	32,713,590	10.147	4.626	4.617	4.626	4.599	4.635	7,080,379	4.6203	0.20%
2016-09-06	0	10.14	10.12	10.14	10.02	10.18	3,187,000	32,324,560	10.143	4.617	4.608	4.617	4.563	4.635	6,999,121	4.6184	0.20%
2016-09-05	0	10.12	10.12	10.14	10.08	10.20	5,665,189	57,488,001	10.148	4.608	4.608	4.617	4.590	4.644	12,441,589	4.6206	0.00%
2016-09-02	0	10.12	10.08	10.12	10.06	10.24	2,713,200	27,439,741	10.113	4.608	4.590	4.608	4.581	4.663	5,958,587	4.6051	-0.78%
2016-09-01	0	10.20	10.18	10.20	10.18	10.30	3,401,993	34,700,948	10.200	4.644	4.635	4.644	4.635	4.690	7,471,278	4.6446	0.00%
2016-08-31	0	10.20	10.18	10.20	10.18	10.30	5,584,000	56,969,060	10.202	4.644	4.635	4.644	4.635	4.690	12,263,286	4.6455	-0.20%
2016-08-30	0	10.22	10.20	10.22	10.20	10.36	5,305,000	54,222,210	10.221	4.654	4.644	4.654	4.644	4.717	11,650,561	4.6540	-1.35%
2016-08-29	0	10.36	10.36	10.38	10.36	10.64	1,044,418	10,897,766	10.434	4.717	4.717	4.726	4.717	4.845	2,293,696	4.7512	-2.63%
2016-08-26	0	10.64	10.62	10.64	10.62	10.68	2,040,000	21,703,740	10.639	4.845	4.836	4.845	4.836	4.863	4,480,140	4.8444	0.00%
2016-08-25	0	10.64	10.62	10.64	10.58	10.66	2,753,000	29,286,600	10.638	4.845	4.836	4.845	4.818	4.854	6,045,993	4.8440	0.00%
2016-08-24	0	10.64	10.60	10.64	10.60	10.78	2,075,000	22,066,340	10.634	4.845	4.827	4.845	4.827	4.909	4,557,006	4.8423	0.00%
2016-08-23	0	10.64	10.62	10.64	10.58	10.70	2,330,000	24,807,280	10.647	4.845	4.836	4.845	4.818	4.872	5,117,023	4.8480	-0.37%
2016-08-22	0	10.68	10.66	10.68	10.60	10.70	4,813,000	51,285,280	10.656	4.863	4.854	4.863	4.827	4.872	10,570,057	4.8519	0.56%
2016-08-19	0	10.62	10.60	10.62	10.60	10.68	4,262,000	45,322,500	10.634	4.836	4.827	4.836	4.827	4.863	9,359,980	4.8422	0.00%
2016-08-18	0	10.62	10.62	10.64	10.62	10.70	2,039,000	21,716,470	10.651	4.836	4.836	4.845	4.836	4.872	4,477,944	4.8497	-0.56%
2016-08-17	0	10.68	10.66	10.68	10.66	10.72	4,135,000	44,181,047	10.685	4.863	4.854	4.863	4.854	4.881	9,081,069	4.8652	0.38%
2016-08-16	0	10.64	10.64	10.66	10.62	10.80	2,592,000	27,655,270	10.669	4.845	4.845	4.854	4.836	4.918	5,692,414	4.8583	-0.19%
2016-08-15	0	10.66	10.64	10.66	10.64	10.80	1,573,215	16,812,116	10.686	4.854	4.845	4.854	4.845	4.918	3,455,012	4.8660	-1.11%
2016-08-12	0	10.78	10.78	10.82	10.74	10.84	2,971,341	32,039,052	10.783	4.909	4.909	4.927	4.890	4.936	6,525,502	4.9098	0.19%
2016-08-11	0	10.76	10.76	10.78	10.64	10.90	1,473,000	15,876,660	10.778	4.899	4.899	4.909	4.845	4.963	3,234,925	4.9079	0.56%
2016-08-10	0	10.70	10.70	10.72	10.66	10.74	2,037,732	21,822,048	10.709	4.872	4.872	4.881	4.854	4.890	4,475,160	4.8763	0.00%
2016-08-09	0	10.70	10.70	10.72	10.66	10.80	3,236,040	34,689,211	10.720	4.872	4.872	4.881	4.854	4.918	7,106,820	4.8811	-0.93%
2016-08-08	0	10.80	10.78	10.80	10.72	10.84	1,877,000	20,248,960	10.788	4.918	4.909	4.918	4.881	4.936	4,122,168	4.9122	0.37%
2016-08-05	0	11.16	11.16	11.20	11.14	11.22	2,210,000	24,711,660	11.182	4.899	4.899	4.917	4.891	4.926	5,033,912	4.9090	-0.36%
2016-08-04	0	11.20	11.18	11.20	11.10	11.52	3,894,000	43,546,771	11.183	4.917	4.908	4.917	4.873	5.058	8,869,708	4.9096	0.18%
2016-08-03	0	11.18	11.18	11.20	11.06	11.24	3,498,910	38,979,905	11.141	4.908	4.908	4.917	4.856	4.935	7,969,777	4.8910	1.45%
2016-08-01	0	11.02	11.00	11.06	10.94	11.06	700,000	7,712,297	11.018	4.838	4.829	4.856	4.803	4.856	1,594,452	4.8370	0.18%
2016-07-29	0	11.00	11.00	11.02	10.92	11.06	1,800,000	19,774,235	10.986	4.829	4.829	4.838	4.794	4.856	4,100,019	4.8230	0.00%
2016-07-28	0	11.00	11.00	11.02	10.94	11.00	2,378,993	26,126,243	10.982	4.829	4.829	4.838	4.803	4.829	5,418,843	4.8214	0.00%
2016-07-27	0	11.00	10.96	11.00	10.88	11.00	1,475,000	16,173,746	10.965	4.829	4.812	4.829	4.777	4.829	3,359,738	4.8140	0.73%
2016-07-26	0	10.92	10.90	10.92	10.76	10.96	1,989,000	21,613,540	10.867	4.794	4.785	4.794	4.724	4.812	4,530,521	4.7707	0.37%
2016-07-25	0	10.88	10.86	10.92	10.84	11.00	2,030,800	22,120,386	10.892	4.777	4.768	4.794	4.759	4.829	4,625,733	4.7820	-0.18%
2016-07-22	0	10.90	10.90	10.92	10.78	10.92	3,158,000	34,202,274	10.830	4.785	4.785	4.794	4.733	4.794	7,193,256	4.7548	0.74%
2016-07-21	0	10.82	10.80	10.82	10.72	10.84	2,311,052	24,945,322	10.794	4.750	4.741	4.750	4.706	4.759	5,264,087	4.7388	0.56%
2016-07-20	0	10.76	10.76	10.80	10.66	10.82	2,789,727	30,042,452	10.769	4.724	4.724	4.741	4.680	4.750	6,354,408	4.7278	0.37%
2016-07-19	0	10.72	10.70	10.72	10.64	10.80	6,303,000	67,474,160	10.705	4.706	4.698	4.706	4.671	4.741	14,356,900	4.6998	0.75%
2016-07-18	0	10.64	10.64	10.66	10.52	10.68	3,030,000	32,227,302	10.636	4.671	4.671	4.680	4.619	4.689	6,901,699	4.6695	1.72%
2016-07-15	0	10.46	10.48	10.50	10.08	10.64	5,874,841	61,540,194	10.475	4.592	4.601	4.610	4.425	4.671	13,381,645	4.5989	4.18%
2016-07-14	0	10.04	10.00	10.06	9.930	10.14	2,205,841	22,152,700	10.043	4.408	4.390	4.417	4.359	4.452	5,024,439	4.4090	-1.18%
2016-07-13	0	10.16	10.14	10.18	10.12	10.24	1,152,598	11,751,325	10.196	4.460	4.452	4.469	4.443	4.496	2,625,374	4.4761	0.20%
2016-07-12	0	10.14	10.14	10.18	10.08	10.30	1,974,000	20,110,650	10.188	4.452	4.452	4.469	4.425	4.522	4,496,354	4.4727	-0.39%
2016-07-11	0	10.18	10.16	10.18	9.990	10.22	2,274,465	23,078,233	10.147	4.469	4.460	4.469	4.386	4.487	5,180,750	4.4546	2.21%
2016-07-08	0	9.960	9.940	9.970	9.690	9.990	3,945,000	38,876,600	9.8547	4.373	4.364	4.377	4.254	4.386	8,985,875	4.3264	2.79%
2016-07-07	0	9.690	9.660	9.690	9.540	9.930	2,668,000	25,928,550	9.7183	4.254	4.241	4.254	4.188	4.359	6,077,139	4.2666	0.94%
2016-07-06	0	9.600	9.590	9.600	9.550	9.700	1,909,000	18,277,030	9.5741	4.215	4.210	4.215	4.193	4.259	4,348,298	4.2033	-1.13%
2016-07-05	0	9.710	9.710	9.720	9.560	9.740	2,060,000	19,849,137	9.6355	4.263	4.263	4.267	4.197	4.276	4,692,244	4.2302	1.46%
2016-07-04	0	9.570	9.560	9.570	9.560	9.750	1,364,000	13,090,405	9.5971	4.201	4.197	4.201	4.197	4.280	3,106,903	4.2133	-1.24%
2016-06-30	0	9.690	9.680	9.690	9.270	9.690	2,765,887	26,281,035	9.5018	4.254	4.250	4.254	4.070	4.254	6,300,105	4.1715	4.64%
2016-06-29	0	9.260	9.260	9.290	9.150	9.340	2,152,000	19,950,825	9.2708	4.065	4.065	4.079	4.017	4.100	4,901,801	4.0701	0.54%
2016-06-28	0	9.210	9.200	9.210	8.780	9.210	5,826,087	52,475,760	9.0070	4.043	4.039	4.043	3.855	4.043	13,270,593	3.9543	3.72%
2016-06-27	0	8.880	8.880	8.890	8.730	9.220	4,966,000	44,014,078	8.8631	3.899	3.899	3.903	3.833	4.048	11,311,497	3.8911	-4.00%
2016-06-24	0	9.250	9.230	9.250	9.230	9.620	4,506,000	42,333,063	9.3948	4.061	4.052	4.061	4.052	4.223	10,263,715	4.1245	-1.18%
2016-06-23	0	9.360	9.330	9.370	9.240	9.390	560,000	5,229,655	9.3387	4.109	4.096	4.114	4.057	4.122	1,275,562	4.0999	1.74%
2016-06-22	0	9.200	9.200	9.210	9.190	9.450	663,000	6,120,165	9.2310	4.039	4.039	4.043	4.035	4.149	1,510,174	4.0526	-2.23%
2016-06-21	0	9.410	9.390	9.410	9.310	9.420	767,000	7,202,240	9.3901	4.131	4.122	4.131	4.087	4.136	1,747,064	4.1225	-0.42%
2016-06-20	0	9.450	9.410	9.450	9.290	9.450	2,952,000	27,789,535	9.4138	4.149	4.131	4.149	4.079	4.149	6,724,031	4.1329	1.83%
2016-06-17	0	9.280	9.280	9.340	9.100	9.360	5,684,937	52,328,924	9.2048	4.074	4.074	4.100	3.995	4.109	12,949,084	4.0411	2.88%
2016-06-16	0	9.020	9.020	9.040	9.000	9.140	1,088,000	9,831,445	9.0363	3.960	3.960	3.969	3.951	4.013	2,478,234	3.9671	-1.42%
2016-06-15	0	9.150	9.130	9.150	9.080	9.190	795,000	7,273,540	9.1491	4.017	4.008	4.017	3.986	4.035	1,810,842	4.0167	0.55%
2016-06-14	0	9.100	9.090	9.120	9.060	9.230	2,081,439	18,974,571	9.1161	3.995	3.991	4.004	3.978	4.052	4,741,078	4.0022	-0.87%
2016-06-13	0	9.180	9.140	9.150	9.110	9.420	1,588,000	14,587,460	9.1861	4.030	4.013	4.017	3.999	4.136	3,617,128	4.0329	-2.13%
2016-06-10	0	9.380	9.360	9.390	9.320	9.540	1,620,000	15,202,760	9.3844	4.118	4.109	4.122	4.092	4.188	3,690,017	4.1200	-0.85%
2016-06-08	0	9.460	9.400	9.460	9.390	9.490	2,379,331	22,447,382	9.4343	4.153	4.127	4.153	4.122	4.166	5,419,613	4.1419	0.75%
2016-06-07	0	9.390	9.380	9.390	9.350	9.500	1,833,188	17,216,758	9.3917	4.122	4.118	4.122	4.105	4.171	4,175,614	4.1232	-0.53%
2016-06-06	0	9.440	9.420	9.450	9.390	9.570	2,961,000	27,980,426	9.4497	4.144	4.136	4.149	4.122	4.201	6,744,532	4.1486	-0.53%
2016-06-03	0	9.490	9.420	9.490	9.400	9.580	2,195,098	20,746,762	9.4514	4.166	4.136	4.166	4.127	4.206	4,999,969	4.1494	0.00%
2016-06-02	0	9.490	9.460	9.490	9.450	9.600	3,426,000	32,469,870	9.4775	4.166	4.153	4.166	4.149	4.215	7,803,703	4.1608	0.85%
2016-06-01	0	9.410	9.380	9.410	9.380	9.560	4,703,000	44,233,539	9.4054	4.131	4.118	4.131	4.118	4.197	10,712,439	4.1292	0.43%
2016-05-31	0	9.370	9.340	9.350	9.240	9.450	4,667,000	43,783,708	9.3816	4.114	4.100	4.105	4.057	4.149	10,630,439	4.1187	-0.53%
2016-05-30	0	9.420	9.420	9.430	9.400	9.600	1,288,000	12,259,545	9.5183	4.136	4.136	4.140	4.127	4.215	2,933,791	4.1787	-1.26%
2016-05-27	0	9.540	9.520	9.540	9.500	9.660	900,000	8,598,779	9.5542	4.188	4.179	4.188	4.171	4.241	2,050,010	4.1945	-0.10%
2016-05-26	0	9.550	9.530	9.560	9.500	9.620	1,175,000	11,208,753	9.5394	4.193	4.184	4.197	4.171	4.223	2,676,401	4.1880	1.17%
2016-05-25	0	9.440	9.430	9.500	9.200	9.540	1,530,000	14,479,913	9.4640	4.144	4.140	4.171	4.039	4.188	3,485,016	4.1549	2.50%
2016-05-24	0	9.210	9.210	9.230	9.210	9.440	811,000	7,508,700	9.2586	4.043	4.043	4.052	4.043	4.144	1,847,286	4.0647	-2.44%
2016-05-23	0	9.440	9.400	9.440	9.270	9.500	953,000	9,000,205	9.4441	4.144	4.127	4.144	4.070	4.171	2,170,732	4.1462	2.61%
2016-05-20	0	9.200	9.200	9.240	9.170	9.320	6,727,000	62,502,185	9.2912	4.039	4.039	4.057	4.026	4.092	15,322,683	4.0791	-0.43%
2016-05-19	0	9.240	9.240	9.250	9.240	9.510	884,200	8,236,073	9.3147	4.057	4.057	4.061	4.057	4.175	2,014,021	4.0894	-2.12%
2016-05-18	0	9.440	9.410	9.440	9.360	9.620	620,000	5,838,730	9.4173	4.144	4.131	4.144	4.109	4.223	1,412,229	4.1344	-1.87%
2016-05-17	0	9.620	9.580	9.630	9.290	9.660	2,009,173	19,173,468	9.5430	4.223	4.206	4.228	4.079	4.241	4,576,471	4.1896	3.33%
2016-05-16	0	9.310	9.310	9.370	9.300	9.460	2,491,000	23,380,189	9.3859	4.087	4.087	4.114	4.083	4.153	5,673,971	4.1206	-1.79%
2016-05-13	0	9.480	9.490	9.500	9.450	9.840	1,630,018	15,544,961	9.5367	4.162	4.166	4.171	4.149	4.320	3,712,836	4.1868	-2.37%
2016-05-12	0	9.710	9.700	9.750	9.700	9.880	1,006,000	9,779,136	9.7208	4.263	4.259	4.280	4.259	4.338	2,291,455	4.2677	-0.51%
2016-05-11	0	9.760	9.760	9.800	9.740	9.940	1,359,000	13,306,433	9.7913	4.285	4.285	4.302	4.276	4.364	3,095,514	4.2986	-0.20%
2016-05-10	0	9.780	9.750	9.780	9.740	9.890	2,040,000	19,944,178	9.7766	4.294	4.280	4.294	4.276	4.342	4,646,688	4.2921	-0.51%
2016-05-09	0	9.830	9.820	9.850	9.810	9.970	954,221	9,422,735	9.8748	4.316	4.311	4.324	4.307	4.377	2,173,514	4.3353	-0.71%
2016-05-06	0	9.900	9.880	9.930	9.800	10.10	1,123,255	11,114,949	9.8953	4.346	4.338	4.359	4.302	4.434	2,558,537	4.3443	-1.59%
2016-05-05	0	10.06	10.04	10.08	10.00	10.14	622,000	6,245,200	10.041	4.417	4.408	4.425	4.390	4.452	1,416,784	4.4080	0.40%
2016-05-04	0	10.02	9.980	10.04	9.870	10.16	1,096,255	10,953,130	9.9914	4.399	4.381	4.408	4.333	4.460	2,497,037	4.3865	0.20%
2016-05-03	0	10.00	10.00	10.02	9.720	10.20	2,233,500	22,120,040	9.9038	4.390	4.390	4.399	4.267	4.478	5,087,440	4.3480	0.00%
2016-04-29	0	10.00	9.990	10.00	9.910	10.24	2,142,379	21,490,043	10.031	4.390	4.386	4.390	4.351	4.496	4,879,886	4.4038	-1.96%
2016-04-28	0	10.20	10.18	10.20	10.10	10.26	966,552	9,856,175	10.197	4.478	4.469	4.478	4.434	4.504	2,201,601	4.4768	0.20%
2016-04-27	0	10.18	10.18	10.20	9.990	10.24	720,000	7,306,456	10.148	4.469	4.469	4.478	4.386	4.496	1,640,008	4.4551	1.90%
2016-04-26	0	9.990	9.990	10.00	9.980	10.14	2,249,817	22,577,234	10.035	4.386	4.386	4.390	4.381	4.452	5,124,607	4.4057	-1.28%
2016-04-25	0	10.12	10.10	10.16	10.08	10.36	1,297,000	13,162,280	10.148	4.443	4.434	4.460	4.425	4.548	2,954,292	4.4553	-2.13%
2016-04-22	0	10.34	10.34	10.36	10.20	10.36	2,174,500	22,387,320	10.295	4.539	4.539	4.548	4.478	4.548	4,953,051	4.5199	1.37%
2016-04-21	0	10.20	10.20	10.24	10.08	10.26	1,790,000	18,205,690	10.171	4.478	4.478	4.496	4.425	4.504	4,077,241	4.4652	1.19%
2016-04-20	0	10.08	10.08	10.14	10.02	10.20	1,320,740	13,329,320	10.092	4.425	4.425	4.452	4.399	4.478	3,008,366	4.4308	-0.59%
2016-04-19	0	10.14	10.12	10.16	10.10	10.18	895,000	9,065,940	10.130	4.452	4.443	4.460	4.434	4.469	2,038,621	4.4471	-0.39%
2016-04-18	0	10.18	10.14	10.20	10.04	10.20	1,077,373	10,932,847	10.148	4.469	4.452	4.478	4.408	4.478	2,454,028	4.4551	0.59%
2016-04-15	0	10.12	10.12	10.14	10.04	10.24	2,327,218	23,475,712	10.087	4.443	4.443	4.452	4.408	4.496	5,300,910	4.4286	-0.78%
2016-04-14	0	10.20	10.18	10.22	10.18	10.50	1,630,000	16,725,727	10.261	4.478	4.469	4.487	4.469	4.610	3,712,795	4.5049	-1.92%
2016-04-13	0	10.40	10.36	10.40	10.32	10.62	1,180,000	12,242,017	10.375	4.566	4.548	4.566	4.531	4.662	2,687,790	4.5547	-1.14%
2016-04-12	0	10.52	10.50	10.52	10.32	10.54	1,311,800	13,737,200	10.472	4.619	4.610	4.619	4.531	4.627	2,988,003	4.5975	1.35%
2016-04-11	0	10.38	10.32	10.40	10.24	10.40	1,260,000	12,994,240	10.313	4.557	4.531	4.566	4.496	4.566	2,870,013	4.5276	-0.19%
2016-04-08	0	10.40	10.38	10.42	10.26	10.46	2,039,000	21,094,762	10.346	4.566	4.557	4.575	4.504	4.592	4,644,411	4.5420	-1.70%
2016-04-07	0	10.58	10.54	10.56	10.48	10.66	1,488,000	15,735,190	10.575	4.645	4.627	4.636	4.601	4.680	3,389,349	4.6425	0.38%
2016-04-06	0	10.54	10.50	10.54	10.34	10.56	2,433,028	25,402,181	10.441	4.627	4.610	4.627	4.539	4.636	5,541,923	4.5836	1.74%
2016-04-05	0	10.36	10.32	10.38	10.26	10.84	6,605,875	69,026,569	10.449	4.548	4.531	4.557	4.504	4.759	15,046,786	4.5875	-5.47%
2016-04-01	0	10.96	10.96	10.98	10.96	11.20	882,000	9,768,727	11.076	4.812	4.812	4.820	4.812	4.917	2,009,009	4.8625	-2.14%
2016-03-31	0	11.20	11.16	11.20	11.04	11.20	1,313,000	14,652,830	11.160	4.917	4.899	4.917	4.847	4.917	2,990,736	4.8994	1.82%
2016-03-30	0	11.00	10.94	11.02	10.90	11.10	1,942,000	21,288,310	10.962	4.829	4.803	4.838	4.785	4.873	4,423,465	4.8126	-0.18%
2016-03-29	0	11.02	11.00	11.04	10.98	11.18	509,000	5,623,564	11.048	4.838	4.829	4.847	4.820	4.908	1,159,394	4.8504	-1.61%
2016-03-24	0	11.20	11.16	11.20	10.96	11.22	1,716,797	19,056,429	11.100	4.917	4.899	4.917	4.812	4.926	3,910,500	4.8731	1.27%
2016-03-23	0	11.06	11.04	11.06	10.96	11.28	1,306,757	14,439,758	11.050	4.856	4.847	4.856	4.812	4.952	2,976,516	4.8512	-1.07%
2016-03-22	0	11.18	11.16	11.18	11.12	11.30	1,501,561	16,840,048	11.215	4.908	4.899	4.908	4.882	4.961	3,420,238	4.9236	-1.06%
2016-03-21	0	11.30	11.28	11.30	11.20	11.30	1,185,700	13,367,454	11.274	4.961	4.952	4.961	4.917	4.961	2,700,774	4.9495	0.00%
2016-03-18	0	11.30	11.26	11.30	11.06	11.32	1,407,439	15,864,842	11.272	4.961	4.943	4.961	4.856	4.970	3,205,848	4.9487	1.62%
2016-03-17	0	11.12	11.12	11.16	10.90	11.18	990,000	10,960,030	11.071	4.882	4.882	4.899	4.785	4.908	2,255,011	4.8603	1.65%
2016-03-16	0	10.94	10.90	10.94	10.78	11.00	1,272,018	13,845,935	10.885	4.803	4.785	4.803	4.733	4.829	2,897,388	4.7788	0.55%
2016-03-15	0	10.88	10.86	10.88	10.84	10.96	1,233,210	13,429,692	10.890	4.777	4.768	4.777	4.759	4.812	2,808,991	4.7810	-1.45%
2016-03-14	0	11.04	11.02	11.08	10.84	11.20	881,000	9,726,970	11.041	4.847	4.838	4.864	4.759	4.917	2,006,732	4.8472	1.66%
2016-03-11	0	10.86	10.84	10.88	10.64	10.88	2,530,000	27,300,350	10.791	4.768	4.759	4.777	4.671	4.777	5,762,805	4.7373	-0.18%
2016-03-10	0	10.88	10.84	10.88	10.76	10.90	1,959,000	21,196,330	10.820	4.777	4.759	4.777	4.724	4.785	4,462,188	4.7502	-0.18%
2016-03-09	0	10.90	10.90	10.94	10.72	10.94	1,076,459	11,679,925	10.850	4.785	4.785	4.803	4.706	4.803	2,451,946	4.7635	0.74%
2016-03-08	0	10.82	10.80	10.82	10.80	11.30	2,186,255	23,814,283	10.893	4.750	4.741	4.750	4.741	4.961	4,979,826	4.7822	0.37%
2016-03-07	0	10.78	10.76	10.82	10.76	11.28	2,913,709	31,816,428	10.920	4.733	4.724	4.750	4.724	4.952	6,636,813	4.7939	-0.37%
2016-03-04	0	10.82	10.84	10.86	10.80	11.08	2,638,140	28,718,990	10.886	4.750	4.759	4.768	4.741	4.864	6,009,125	4.7792	-1.10%
2016-03-03	0	10.94	10.94	11.00	10.90	11.04	2,357,000	25,872,860	10.977	4.803	4.803	4.829	4.785	4.847	5,368,747	4.8192	-1.08%
2016-03-02	0	11.06	11.06	11.10	10.84	11.12	4,716,000	51,792,937	10.982	4.856	4.856	4.873	4.759	4.882	10,742,050	4.8215	0.73%
2016-03-01	0	10.98	10.96	10.98	10.72	11.32	4,777,700	52,069,220	10.898	4.820	4.812	4.820	4.706	4.970	10,882,590	4.7846	-3.17%
2016-02-29	0	11.34	11.32	11.40	11.18	11.62	2,202,000	24,957,329	11.334	4.979	4.970	5.005	4.908	5.101	5,015,690	4.9759	-1.73%
2016-02-26	0	11.54	11.54	11.56	11.42	11.58	2,096,811	24,148,641	11.517	5.066	5.066	5.075	5.014	5.084	4,776,092	5.0562	0.87%
2016-02-25	0	11.44	11.40	11.44	11.34	11.50	2,260,610	25,802,852	11.414	5.022	5.005	5.022	4.979	5.049	5,149,191	5.0110	0.00%
2016-02-24	0	11.44	11.44	11.48	11.26	11.52	3,271,811	37,343,066	11.414	5.022	5.022	5.040	4.943	5.058	7,452,493	5.0108	0.70%
2016-02-23	0	11.36	11.34	11.36	11.10	11.38	1,895,000	21,377,328	11.281	4.987	4.979	4.987	4.873	4.996	4,316,409	4.9526	1.25%
2016-02-22	0	11.22	11.20	11.26	10.98	11.28	1,055,000	11,750,050	11.137	4.926	4.917	4.943	4.820	4.952	2,403,067	4.8896	1.81%
2016-02-19	0	11.02	11.02	11.08	10.94	11.10	906,685	9,974,003	11.001	4.838	4.838	4.864	4.803	4.873	2,065,237	4.8295	-0.36%
2016-02-18	0	11.06	11.04	11.08	10.90	11.08	1,084,105	11,891,342	10.969	4.856	4.847	4.864	4.785	4.864	2,469,362	4.8156	0.73%
2016-02-17	0	10.98	10.90	10.98	10.64	11.04	1,173,043	12,768,483	10.885	4.820	4.785	4.820	4.671	4.847	2,671,944	4.7787	1.48%
2016-02-16	0	10.82	10.78	10.88	10.76	10.94	634,000	6,867,070	10.831	4.750	4.733	4.777	4.724	4.803	1,444,118	4.7552	-0.55%
2016-02-15	0	10.88	10.86	10.92	10.50	10.96	552,000	5,953,320	10.785	4.777	4.768	4.794	4.610	4.812	1,257,339	4.7349	0.74%
2016-02-12	0	10.80	10.80	10.88	10.72	10.90	557,000	6,024,690	10.816	4.741	4.741	4.777	4.706	4.785	1,268,728	4.7486	-0.55%
2016-02-11	0	10.86	10.84	10.92	10.76	11.40	1,298,725	14,177,395	10.916	4.768	4.759	4.794	4.724	5.005	2,958,221	4.7925	-2.16%
2016-02-05	0	11.10	11.08	11.10	11.00	11.20	1,023,603	11,385,304	11.123	4.873	4.864	4.873	4.829	4.917	2,331,551	4.8831	-0.36%
2016-02-04	0	11.14	11.10	11.14	10.58	11.40	2,431,055	27,054,947	11.129	4.891	4.873	4.891	4.645	5.005	5,537,429	4.8858	-0.36%
2016-02-03	0	11.18	11.16	11.20	11.00	11.44	1,763,198	19,728,243	11.189	4.908	4.899	4.917	4.829	5.022	4,016,192	4.9122	-1.93%
2016-02-02	0	11.40	11.38	11.40	11.34	11.50	1,480,116	16,886,113	11.409	5.005	4.996	5.005	4.979	5.049	3,371,391	5.0086	-0.70%
2016-02-01	0	11.48	11.46	11.48	11.24	11.50	1,550,045	17,735,390	11.442	5.040	5.031	5.040	4.935	5.049	3,530,675	5.0232	1.41%
2016-01-29	0	11.32	11.30	11.38	11.22	11.46	1,571,273	17,835,198	11.351	4.970	4.961	4.996	4.926	5.031	3,579,027	4.9833	-0.70%
2016-01-28	0	11.40	11.38	11.40	11.12	11.46	3,277,000	36,970,810	11.282	5.005	4.996	5.005	4.882	5.031	7,464,313	4.9530	0.18%
2016-01-27	0	11.38	11.34	11.40	11.10	11.40	2,326,593	26,221,756	11.270	4.996	4.979	5.005	4.873	5.005	5,299,487	4.9480	1.61%
2016-01-26	0	11.20	11.18	11.20	11.12	11.48	920,613	10,338,924	11.230	4.917	4.908	4.917	4.882	5.040	2,096,962	4.9304	-2.61%
2016-01-25	0	11.50	11.42	11.50	11.36	11.56	2,575,080	29,326,951	11.389	5.049	5.014	5.049	4.987	5.075	5,865,487	4.9999	1.41%
2016-01-22	0	11.34	11.32	11.36	11.26	11.44	3,462,100	39,156,678	11.310	4.979	4.970	4.987	4.943	5.022	7,885,931	4.9654	1.98%
2016-01-21	0	11.12	11.12	11.16	11.02	11.68	2,714,400	30,784,195	11.341	4.882	4.882	4.899	4.838	5.128	6,182,829	4.9790	-0.89%
2016-01-20	0	11.22	11.18	11.22	11.08	11.74	2,089,381	23,721,652	11.353	4.926	4.908	4.926	4.864	5.154	4,759,168	4.9844	-1.23%
2016-01-19	0	11.36	11.32	11.36	11.24	11.66	3,011,096	34,403,412	11.426	4.987	4.970	4.987	4.935	5.119	6,858,640	5.0161	-2.57%
2016-01-18	0	11.66	11.60	11.66	11.58	12.02	977,000	11,487,463	11.758	5.119	5.093	5.119	5.084	5.277	2,225,399	5.1620	-2.35%
2016-01-15	0	11.94	11.92	11.96	11.40	12.00	2,007,000	23,877,274	11.897	5.242	5.233	5.251	5.005	5.268	4,571,521	5.2230	3.29%
2016-01-14	0	11.56	11.52	11.60	11.46	11.68	3,434,450	39,674,406	11.552	5.075	5.058	5.093	5.031	5.128	7,822,950	5.0715	0.17%
2016-01-13	0	11.54	11.52	11.56	11.42	11.66	611,000	7,035,660	11.515	5.066	5.058	5.075	5.014	5.119	1,391,729	5.0553	0.35%
2016-01-12	0	11.50	11.50	11.54	11.38	11.58	1,286,000	14,794,455	11.504	5.049	5.049	5.066	4.996	5.084	2,929,236	5.0506	1.05%
2016-01-11	0	11.38	11.34	11.44	11.30	11.48	1,557,824	17,707,529	11.367	4.996	4.979	5.022	4.961	5.040	3,548,393	4.9903	-2.07%
2016-01-08	0	11.62	11.60	11.64	11.60	11.88	3,906,000	45,655,390	11.689	5.101	5.093	5.110	5.093	5.216	8,897,042	5.1315	-2.52%
2016-01-07	0	11.92	11.86	11.96	11.62	12.08	3,938,000	46,643,630	11.844	5.233	5.207	5.251	5.101	5.303	8,969,931	5.2000	2.05%
2016-01-06	0	11.68	11.68	11.72	11.56	11.86	1,161,000	13,570,140	11.688	5.128	5.128	5.145	5.075	5.207	2,644,512	5.1314	0.17%
2016-01-05	0	11.66	11.66	11.70	11.56	11.74	1,394,300	16,306,261	11.695	5.119	5.119	5.137	5.075	5.154	3,175,920	5.1343	-0.34%
2016-01-04	0	11.70	11.70	11.74	11.66	12.00	610,600	7,164,150	11.733	5.137	5.137	5.154	5.119	5.268	1,390,818	5.1510	-2.17%
2015-12-31	0	11.96	11.92	11.98	11.62	11.98	917,638	10,878,696	11.855	5.251	5.233	5.259	5.101	5.259	2,090,185	5.2047	2.40%
2015-12-30	0	11.68	11.68	11.74	11.58	11.86	296,600	3,453,580	11.644	5.128	5.128	5.154	5.084	5.207	675,592	5.1119	-0.17%
2015-12-29	0	11.70	11.66	11.74	11.52	11.76	860,808	10,038,222	11.661	5.137	5.119	5.154	5.058	5.163	1,960,738	5.1196	1.04%
2015-12-28	0	11.58	11.56	11.60	11.56	11.70	478,000	5,544,150	11.599	5.084	5.075	5.093	5.075	5.137	1,088,783	5.0921	-1.53%
2015-12-24	0	11.76	11.70	11.78	11.68	11.88	385,722	4,543,232	11.779	5.163	5.137	5.172	5.128	5.216	878,593	5.1710	0.68%
2015-12-23	0	11.68	11.64	11.70	11.30	11.70	1,008,700	11,715,584	11.615	5.128	5.110	5.137	4.961	5.137	2,297,605	5.0990	1.21%
2015-12-22	0	11.54	11.48	11.58	11.46	11.60	1,028,821	11,863,147	11.531	5.066	5.040	5.084	5.031	5.093	2,343,437	5.0623	-0.52%
2015-12-21	0	11.60	11.58	11.62	11.50	11.70	799,766	9,275,728	11.598	5.093	5.084	5.101	5.049	5.137	1,821,698	5.0918	0.17%
2015-12-18	0	11.58	11.54	11.62	11.44	11.74	1,037,356	11,982,143	11.551	5.084	5.066	5.101	5.022	5.154	2,362,877	5.0710	-1.19%
2015-12-17	0	11.72	11.68	11.76	11.38	11.76	1,950,220	22,498,245	11.536	5.145	5.128	5.163	4.996	5.163	4,442,189	5.0647	2.99%
2015-12-16	0	11.78	11.74	11.78	11.64	11.78	1,322,500	15,520,011	11.735	4.996	4.979	4.996	4.937	4.996	3,118,258	4.9771	-0.17%
2015-12-15	0	11.80	11.76	11.80	11.62	11.82	1,215,156	14,264,748	11.739	5.005	4.988	5.005	4.928	5.013	2,865,157	4.9787	0.68%
2015-12-14	0	11.72	11.70	11.82	11.70	11.94	2,216,610	26,062,723	11.758	4.971	4.962	5.013	4.962	5.064	5,226,437	4.9867	-1.84%
2015-12-11	0	11.94	11.86	11.96	11.82	12.00	2,865,800	34,028,608	11.874	5.064	5.030	5.072	5.013	5.089	6,757,130	5.0360	-0.33%
2015-12-10	0	11.98	11.96	12.02	11.80	12.02	869,000	10,387,220	11.953	5.081	5.072	5.098	5.005	5.098	2,048,973	5.0695	0.84%
2015-12-09	0	11.88	11.88	11.94	11.86	12.06	1,149,288	13,725,620	11.943	5.038	5.038	5.064	5.030	5.115	2,709,850	5.0651	-1.33%
2015-12-08	0	12.04	12.00	12.02	11.94	12.08	1,228,809	14,775,026	12.024	5.106	5.089	5.098	5.064	5.123	2,897,349	5.0995	0.50%
2015-12-07	0	11.98	11.98	12.00	11.96	12.20	362,000	4,340,550	11.990	5.081	5.081	5.089	5.072	5.174	853,542	5.0853	-0.50%
2015-12-04	0	12.04	12.02	12.04	11.94	12.10	667,601	8,052,279	12.062	5.106	5.098	5.106	5.064	5.132	1,574,104	5.1155	0.50%
2015-12-03	0	11.98	11.96	11.98	11.94	12.12	1,975,125	23,685,696	11.992	5.081	5.072	5.081	5.064	5.140	4,657,051	5.0860	-0.99%
2015-12-02	0	12.10	12.06	12.10	12.02	12.26	2,291,350	27,682,626	12.081	5.132	5.115	5.132	5.098	5.200	5,402,663	5.1239	-0.66%
2015-12-01	0	12.18	12.16	12.20	12.04	12.20	1,611,500	19,554,107	12.134	5.166	5.157	5.174	5.106	5.174	3,799,677	5.1463	1.16%
2015-11-30	0	12.04	12.02	12.12	12.02	12.16	1,716,400	20,729,630	12.077	5.106	5.098	5.140	5.098	5.157	4,047,016	5.1222	0.50%
2015-11-27	0	11.98	11.94	12.00	11.70	12.00	2,185,255	25,826,195	11.818	5.081	5.064	5.089	4.962	5.089	5,152,506	5.0124	2.39%
2015-11-26	0	11.70	11.70	11.72	11.50	11.78	1,143,875	13,376,790	11.694	4.962	4.962	4.971	4.877	4.996	2,697,087	4.9597	-0.17%
2015-11-25	0	11.72	11.70	11.72	11.66	11.80	1,454,129	16,935,331	11.646	4.971	4.962	4.971	4.945	5.005	3,428,620	4.9394	0.17%
2015-11-24	0	11.70	11.70	11.76	11.64	11.76	1,552,376	18,172,476	11.706	4.962	4.962	4.988	4.937	4.988	3,660,272	4.9648	0.00%
2015-11-23	0	11.70	11.70	11.72	11.62	11.74	1,180,000	13,794,130	11.690	4.962	4.962	4.971	4.928	4.979	2,782,265	4.9579	-0.17%
2015-11-20	0	11.72	11.72	11.78	11.44	11.78	1,607,800	18,685,307	11.622	4.971	4.971	4.996	4.852	4.996	3,790,953	4.9289	1.56%
2015-11-19	0	11.54	11.48	11.56	11.30	11.60	887,483	10,186,106	11.478	4.894	4.869	4.903	4.792	4.920	2,092,553	4.8678	1.76%
2015-11-18	0	11.34	11.32	11.36	11.26	11.38	702,000	7,957,610	11.336	4.809	4.801	4.818	4.776	4.826	1,655,212	4.8076	0.18%
2015-11-17	0	11.32	11.32	11.38	11.26	11.40	1,255,000	14,223,030	11.333	4.801	4.801	4.826	4.776	4.835	2,959,103	4.8065	-0.18%
2015-11-16	0	11.34	11.32	11.34	11.24	11.42	1,771,491	20,056,349	11.322	4.809	4.801	4.809	4.767	4.843	4,176,912	4.8017	-0.35%
2015-11-13	0	11.38	11.34	11.40	11.28	11.54	1,136,000	12,951,630	11.401	4.826	4.809	4.835	4.784	4.894	2,678,519	4.8354	-1.04%
2015-11-12	0	11.50	11.46	11.50	11.08	11.50	1,459,652	16,658,405	11.413	4.877	4.860	4.877	4.699	4.877	3,441,642	4.8402	2.68%
2015-11-11	0	11.20	11.20	11.22	11.12	11.26	1,484,000	16,623,010	11.201	4.750	4.750	4.759	4.716	4.776	3,499,051	4.7507	0.00%
2015-11-10	0	11.20	11.18	11.20	11.08	11.28	1,967,000	22,052,790	11.211	4.750	4.742	4.750	4.699	4.784	4,637,893	4.7549	0.00%
2015-11-09	0	11.20	11.12	11.20	11.10	11.22	964,000	10,779,851	11.182	4.750	4.716	4.750	4.708	4.759	2,272,969	4.7426	0.00%
2015-11-06	0	11.20	11.16	11.22	11.12	11.24	1,052,000	11,754,147	11.173	4.750	4.733	4.759	4.716	4.767	2,480,460	4.7387	0.72%
2015-11-05	0	11.12	11.08	11.12	11.04	11.20	3,227,329	35,793,644	11.091	4.716	4.699	4.716	4.682	4.750	7,609,562	4.7038	0.00%
2015-11-04	0	11.12	11.12	11.16	11.06	11.32	2,680,510	29,866,481	11.142	4.716	4.716	4.733	4.691	4.801	6,320,244	4.7255	-0.89%
2015-11-03	0	11.22	11.18	11.24	11.08	11.36	3,362,000	37,678,073	11.207	4.759	4.742	4.767	4.699	4.818	7,927,096	4.7531	0.72%
2015-11-02	0	11.14	11.12	11.14	11.02	11.32	2,189,000	24,574,020	11.226	4.725	4.716	4.725	4.674	4.801	5,161,336	4.7612	0.54%
2015-10-30	0	11.08	11.06	11.14	11.06	11.20	1,476,000	16,449,730	11.145	4.699	4.691	4.725	4.691	4.750	3,480,188	4.7267	-0.54%
2015-10-29	0	11.14	11.12	11.18	10.84	11.20	1,601,000	17,775,540	11.103	4.725	4.716	4.742	4.597	4.750	3,774,920	4.7089	1.64%
2015-10-28	0	10.96	10.96	11.00	10.86	11.06	1,007,000	11,074,040	10.997	4.648	4.648	4.665	4.606	4.691	2,374,356	4.6640	0.18%
2015-10-27	0	10.94	10.94	10.96	10.70	10.96	3,583,000	38,955,190	10.872	4.640	4.640	4.648	4.538	4.648	8,448,181	4.6111	0.37%
2015-10-26	0	10.90	10.88	10.90	10.80	10.98	2,528,250	27,455,792	10.860	4.623	4.614	4.623	4.580	4.657	5,961,237	4.6057	0.93%
2015-10-23	0	10.80	10.78	10.84	10.70	10.96	1,240,800	13,415,580	10.812	4.580	4.572	4.597	4.538	4.648	2,925,622	4.5855	0.37%
2015-10-22	0	10.76	10.74	10.84	10.56	10.84	1,998,000	21,333,200	10.677	4.563	4.555	4.597	4.479	4.597	4,710,987	4.5284	2.28%
2015-10-20	0	10.52	10.48	10.54	10.48	10.80	3,583,000	37,905,370	10.579	4.462	4.445	4.470	4.445	4.580	8,448,181	4.4868	-1.87%
2015-10-19	0	10.72	10.70	10.72	10.66	10.84	1,482,000	15,857,010	10.700	4.547	4.538	4.547	4.521	4.597	3,494,336	4.5379	0.00%
2015-10-16	0	10.72	10.72	10.78	10.68	10.94	1,594,811	17,125,535	10.738	4.547	4.547	4.572	4.530	4.640	3,760,327	4.5543	-1.83%
2015-10-15	0	10.92	10.90	10.94	10.84	10.98	528,000	5,747,810	10.886	4.631	4.623	4.640	4.597	4.657	1,244,945	4.6169	0.37%
2015-10-14	0	10.88	10.86	10.88	10.80	11.00	1,649,000	17,935,830	10.877	4.614	4.606	4.614	4.580	4.665	3,888,097	4.6130	-1.27%
2015-10-13	0	11.02	10.96	11.04	10.94	11.40	1,396,000	15,387,340	11.022	4.674	4.648	4.682	4.640	4.835	3,291,560	4.6748	0.36%
2015-10-12	0	10.98	10.96	11.02	10.86	11.08	3,006,000	33,029,950	10.988	4.657	4.648	4.674	4.606	4.699	7,087,701	4.6602	0.37%
2015-10-09	0	10.94	10.90	10.98	10.80	11.02	3,165,000	34,461,630	10.888	4.640	4.623	4.657	4.580	4.674	7,462,599	4.6179	0.37%
2015-10-08	0	10.90	10.88	10.92	10.86	11.10	3,681,000	40,363,910	10.965	4.623	4.614	4.631	4.606	4.708	8,679,251	4.6506	-1.09%
2015-10-07	0	11.02	11.00	11.06	10.82	11.10	4,059,000	44,687,181	11.009	4.674	4.665	4.691	4.589	4.708	9,570,518	4.6693	1.10%
2015-10-06	0	10.90	10.88	10.96	10.88	11.04	1,402,000	15,364,638	10.959	4.623	4.614	4.648	4.614	4.682	3,305,707	4.6479	1.49%
2015-10-05	0	10.74	10.76	10.82	10.64	10.96	873,000	9,411,774	10.781	4.555	4.563	4.589	4.513	4.648	2,058,404	4.5724	0.56%
2015-10-02	0	10.68	10.66	10.72	10.56	10.72	1,437,900	15,315,897	10.652	4.530	4.521	4.547	4.479	4.547	3,390,354	4.5175	1.52%
2015-09-30	0	10.52	10.50	10.54	10.46	10.70	3,983,000	42,007,592	10.547	4.462	4.453	4.470	4.436	4.538	9,391,322	4.4730	-1.13%
2015-09-29	0	10.64	10.62	10.64	10.60	10.82	1,929,000	20,619,100	10.689	4.513	4.504	4.513	4.496	4.589	4,548,295	4.5334	-1.66%
2015-09-25	0	10.82	10.82	10.86	10.56	10.86	3,380,395	36,083,550	10.674	4.589	4.589	4.606	4.479	4.606	7,970,469	4.5272	2.46%
2015-09-24	0	10.56	10.54	10.60	10.40	10.68	1,316,564	13,864,003	10.530	4.479	4.470	4.496	4.411	4.530	3,104,262	4.4661	0.19%
2015-09-23	0	10.54	10.52	10.60	10.50	10.70	876,384	9,234,345	10.537	4.470	4.462	4.496	4.453	4.538	2,066,383	4.4688	-0.75%
2015-09-22	0	10.62	10.60	10.66	10.60	10.84	1,171,000	12,476,600	10.655	4.504	4.496	4.521	4.496	4.597	2,761,044	4.5188	-1.12%
2015-09-21	0	10.74	10.74	10.82	10.66	10.82	623,000	6,685,480	10.731	4.555	4.555	4.589	4.521	4.589	1,468,941	4.5512	-1.83%
2015-09-18	0	10.94	10.84	10.96	10.72	10.98	933,829	10,134,778	10.853	4.640	4.597	4.648	4.547	4.657	2,201,830	4.6029	1.11%
2015-09-17	0	10.82	10.82	10.86	10.70	11.00	1,249,000	13,537,280	10.838	4.589	4.589	4.606	4.538	4.665	2,944,956	4.5968	-2.17%
2015-09-16	0	11.06	10.98	11.06	10.90	11.06	1,450,325	15,938,248	10.989	4.691	4.657	4.691	4.623	4.691	3,419,651	4.6608	0.55%
2015-09-15	0	11.00	11.00	11.02	10.96	11.14	937,000	10,340,910	11.036	4.665	4.665	4.674	4.648	4.725	2,209,307	4.6806	-1.61%
2015-09-14	0	11.18	11.12	11.18	10.80	11.20	2,105,000	23,230,550	11.036	4.742	4.716	4.742	4.580	4.750	4,963,277	4.6805	1.82%
2015-09-11	0	10.98	10.94	10.98	10.88	11.00	762,000	8,337,240	10.941	4.657	4.640	4.657	4.614	4.665	1,796,683	4.6404	-0.18%
2015-09-10	0	11.00	10.98	11.00	10.82	11.12	1,623,000	17,777,540	10.954	4.665	4.657	4.665	4.589	4.716	3,826,793	4.6455	-0.90%
2015-09-09	0	11.10	11.04	11.18	10.74	11.18	793,286	8,681,297	10.943	4.708	4.682	4.742	4.555	4.742	1,870,450	4.6413	2.97%
2015-09-08	0	10.78	10.80	10.90	10.30	10.90	810,000	8,614,743	10.635	4.572	4.580	4.623	4.368	4.623	1,909,860	4.5107	1.89%
2015-09-07	0	10.58	10.58	10.62	10.46	10.74	1,302,000	13,727,640	10.544	4.487	4.487	4.504	4.436	4.555	3,069,922	4.4717	-2.94%
2015-09-04	0	10.90	10.82	10.90	10.66	11.00	2,116,000	23,006,622	10.873	4.623	4.589	4.623	4.521	4.665	4,989,213	4.6113	1.87%
2015-09-02	0	10.70	10.60	10.70	10.38	10.74	1,490,000	15,744,078	10.566	4.538	4.496	4.538	4.402	4.555	3,513,198	4.4814	0.00%
2015-09-01	0	10.70	10.66	10.74	10.60	11.14	1,086,000	11,595,237	10.677	4.538	4.521	4.555	4.496	4.725	2,560,626	4.5283	-3.60%
2015-08-31	0	11.10	11.00	11.10	10.80	11.12	1,604,000	17,588,020	10.965	4.708	4.665	4.708	4.580	4.716	3,781,993	4.6505	2.40%
2015-08-28	0	10.84	10.80	10.84	10.60	11.08	1,915,400	20,552,172	10.730	4.597	4.580	4.597	4.496	4.699	4,516,228	4.5507	-1.45%
2015-08-27	0	11.00	11.00	11.04	10.68	11.20	2,326,600	25,303,524	10.876	4.665	4.665	4.682	4.530	4.750	5,485,777	4.6126	0.36%
2015-08-26	0	10.96	10.96	10.98	10.14	11.16	3,189,700	34,023,880	10.667	4.648	4.648	4.657	4.301	4.733	7,520,838	4.5239	6.41%
2015-08-25	0	10.30	10.28	10.30	10.24	10.44	4,933,961	50,833,301	10.303	4.368	4.360	4.368	4.343	4.428	11,633,546	4.3695	-1.90%
2015-08-24	0	10.50	10.48	10.50	10.30	10.96	3,495,422	36,871,114	10.548	4.453	4.445	4.453	4.368	4.648	8,241,685	4.4737	-6.08%
2015-08-21	0	11.18	11.16	11.22	11.00	11.44	3,633,800	40,898,465	11.255	4.742	4.733	4.759	4.665	4.852	8,567,960	4.7734	-1.76%
2015-08-20	0	11.38	11.32	11.38	11.28	11.44	1,526,600	17,323,150	11.348	4.826	4.801	4.826	4.784	4.852	3,599,496	4.8127	0.35%
2015-08-19	0	11.34	11.34	11.40	11.32	11.80	1,147,000	13,210,750	11.518	4.809	4.809	4.835	4.801	5.005	2,704,455	4.8848	-1.73%
2015-08-18	0	11.54	11.54	11.60	11.30	11.74	850,975	9,821,317	11.541	4.894	4.894	4.920	4.792	4.979	2,006,472	4.8948	-1.70%
2015-08-17	0	12.14	12.12	12.18	11.74	12.24	3,309,000	39,778,360	12.021	4.979	4.971	4.996	4.815	5.020	8,067,961	4.9304	2.88%
2015-08-14	0	11.80	11.78	11.82	11.72	11.92	451,000	5,320,800	11.798	4.840	4.831	4.848	4.807	4.889	1,099,622	4.8388	0.34%
2015-08-13	0	11.76	11.76	11.78	11.62	12.10	1,694,195	19,950,264	11.776	4.823	4.823	4.831	4.766	4.963	4,130,764	4.8297	-1.84%
2015-08-12	0	11.98	11.98	12.00	11.84	12.16	3,222,000	38,642,562	11.993	4.913	4.913	4.922	4.856	4.987	7,855,838	4.9190	-0.17%
2015-08-11	0	12.00	12.00	12.02	11.82	12.18	3,028,800	36,438,480	12.031	4.922	4.922	4.930	4.848	4.996	7,384,781	4.9343	1.87%
2015-08-10	0	11.78	11.78	11.82	11.40	11.98	3,343,000	38,927,100	11.644	4.831	4.831	4.848	4.676	4.913	8,150,859	4.7758	2.79%
2015-08-07	0	11.46	11.40	11.50	11.42	11.82	3,366,000	39,047,439	11.601	4.700	4.676	4.717	4.684	4.848	8,206,937	4.7579	-2.22%
2015-08-06	0	11.72	11.70	11.74	11.62	11.88	1,053,300	12,355,348	11.730	4.807	4.799	4.815	4.766	4.872	2,568,142	4.8110	0.34%
2015-08-05	0	11.68	11.64	11.70	11.50	11.90	3,209,000	37,532,516	11.696	4.790	4.774	4.799	4.717	4.881	7,824,142	4.7970	-1.52%
2015-08-04	0	11.86	11.82	11.88	11.70	12.10	2,396,000	28,420,912	11.862	4.864	4.848	4.872	4.799	4.963	5,841,896	4.8650	-1.50%
2015-08-03	0	12.04	12.04	12.10	12.02	12.40	1,556,000	18,780,329	12.070	4.938	4.938	4.963	4.930	5.086	3,793,819	4.9502	-2.11%
2015-07-31	0	12.30	12.26	12.32	12.24	12.46	1,961,000	24,185,960	12.333	5.045	5.028	5.053	5.020	5.110	4,781,285	5.0585	-1.13%
2015-07-30	0	12.44	12.40	12.46	12.20	12.50	948,760	11,783,119	12.419	5.102	5.086	5.110	5.004	5.127	2,313,254	5.0937	0.81%
2015-07-29	0	12.34	12.28	12.34	12.12	12.40	1,748,514	21,508,072	12.301	5.061	5.037	5.061	4.971	5.086	4,263,204	5.0450	0.98%
2015-07-28	0	12.22	12.18	12.22	11.80	12.40	2,407,500	29,144,357	12.106	5.012	4.996	5.012	4.840	5.086	5,869,935	4.9650	0.49%
2015-07-27	0	12.16	12.10	12.16	12.08	12.42	658,000	8,039,566	12.218	4.987	4.963	4.987	4.955	5.094	1,604,327	5.0112	-1.78%
2015-07-24	0	12.38	12.40	12.42	12.20	12.42	1,263,000	15,595,310	12.348	5.078	5.086	5.094	5.004	5.094	3,079,430	5.0643	0.65%
2015-07-23	0	12.30	12.30	12.34	12.08	12.36	990,800	12,169,621	12.283	5.045	5.045	5.061	4.955	5.069	2,415,756	5.0376	0.00%
2015-07-22	0	12.30	12.24	12.30	12.06	12.30	1,981,000	24,191,240	12.212	5.045	5.020	5.045	4.946	5.045	4,830,048	5.0085	1.15%
2015-07-21	0	12.16	12.14	12.18	12.12	12.30	1,032,600	12,583,420	12.186	4.987	4.979	4.996	4.971	5.045	2,517,672	4.9980	-1.14%
2015-07-20	0	12.30	12.28	12.30	12.14	12.38	1,721,325	21,145,798	12.285	5.045	5.037	5.045	4.979	5.078	4,196,912	5.0384	0.00%
2015-07-17	0	12.30	12.26	12.30	11.68	12.30	2,006,068	24,292,620	12.110	5.045	5.028	5.045	4.790	5.045	4,891,169	4.9666	3.36%
2015-07-16	0	11.90	11.90	11.92	11.80	12.04	1,902,400	22,649,791	11.906	4.881	4.881	4.889	4.840	4.938	4,638,407	4.8831	-0.17%
2015-07-15	0	11.92	11.86	11.92	11.76	12.32	1,805,000	21,553,880	11.941	4.889	4.864	4.889	4.823	5.053	4,400,927	4.8976	0.00%
2015-07-14	0	11.92	11.90	11.98	11.72	12.10	3,503,000	41,774,372	11.925	4.889	4.881	4.913	4.807	4.963	8,540,969	4.8911	-0.50%
2015-07-13	0	11.98	11.96	11.98	11.68	12.02	1,996,000	23,694,840	11.871	4.913	4.905	4.913	4.790	4.930	4,866,621	4.8688	1.01%
2015-07-10	0	11.86	11.82	11.88	11.66	12.08	4,114,000	48,884,370	11.882	4.864	4.848	4.872	4.782	4.955	10,030,701	4.8735	3.13%
2015-07-09	0	11.50	11.46	11.52	11.02	11.60	3,454,000	39,567,960	11.456	4.717	4.700	4.725	4.520	4.758	8,421,498	4.6984	2.86%
2015-07-08	0	11.18	11.10	11.22	10.98	11.70	4,163,500	47,466,247	11.401	4.585	4.553	4.602	4.503	4.799	10,151,391	4.6758	-5.25%
2015-07-07	0	11.80	11.74	11.80	11.60	12.08	3,184,482	37,731,553	11.849	4.840	4.815	4.840	4.758	4.955	7,764,362	4.8596	0.34%
2015-07-06	0	11.76	11.72	11.76	11.46	12.28	2,758,000	32,565,191	11.808	4.823	4.807	4.823	4.700	5.037	6,724,520	4.8428	-4.85%
2015-07-03	0	12.36	12.32	12.36	12.12	12.60	3,938,000	48,717,334	12.371	5.069	5.053	5.069	4.971	5.168	9,601,580	5.0739	-0.32%
2015-07-02	0	12.40	12.38	12.40	11.84	12.70	5,448,079	67,831,372	12.451	5.086	5.078	5.086	4.856	5.209	13,283,435	5.1065	0.16%
2015-06-30	0	12.38	12.32	12.40	11.60	12.42	7,925,000	96,321,565	12.154	5.078	5.053	5.086	4.758	5.094	19,322,631	4.9849	6.54%
2015-06-29	0	11.62	11.58	11.60	11.22	11.88	6,167,000	72,095,140	11.690	4.766	4.749	4.758	4.602	4.872	15,036,299	4.7947	0.52%
2015-06-26	0	11.56	11.52	11.56	10.96	12.26	11,241,000	129,799,742	11.547	4.741	4.725	4.741	4.495	5.028	27,407,659	4.7359	6.45%
2015-06-25	0	10.86	10.86	10.90	10.72	10.96	1,274,000	13,797,000	10.830	4.454	4.454	4.471	4.397	4.495	3,106,250	4.4417	0.93%
2015-06-24	0	10.76	10.72	10.74	10.66	11.00	1,730,565	18,772,343	10.848	4.413	4.397	4.405	4.372	4.512	4,219,441	4.4490	-1.28%
2015-06-23	0	10.90	10.88	10.90	10.82	11.00	1,097,760	11,944,795	10.881	4.471	4.462	4.471	4.438	4.512	2,676,544	4.4628	0.18%
2015-06-22	0	10.88	10.86	10.90	10.84	10.98	510,000	5,560,010	10.902	4.462	4.454	4.471	4.446	4.503	1,243,475	4.4713	-0.91%
2015-06-19	0	10.98	10.96	10.98	10.76	10.98	2,602,412	28,474,371	10.942	4.503	4.495	4.503	4.413	4.503	6,345,167	4.4876	2.04%
2015-06-18	0	10.76	10.76	10.78	10.72	10.88	414,000	4,457,870	10.768	4.413	4.413	4.421	4.397	4.462	1,009,409	4.4163	-0.37%
2015-06-17	0	10.80	10.74	10.82	10.60	10.80	635,793	6,820,305	10.727	4.430	4.405	4.438	4.347	4.430	1,550,182	4.3997	0.75%
2015-06-16	0	10.72	10.70	10.74	10.50	10.82	3,000,793	32,036,831	10.676	4.397	4.389	4.405	4.306	4.438	7,316,494	4.3787	1.52%
2015-06-15	0	10.56	10.56	10.58	10.56	10.70	860,000	9,104,360	10.586	4.331	4.331	4.339	4.331	4.389	2,096,841	4.3419	-1.31%
2015-06-12	0	10.70	10.68	10.70	10.56	10.86	962,000	10,244,940	10.650	4.389	4.380	4.389	4.331	4.454	2,345,536	4.3678	-0.74%
2015-06-11	0	10.78	10.78	10.80	10.62	10.90	1,332,557	14,262,709	10.703	4.421	4.421	4.430	4.356	4.471	3,249,023	4.3898	-0.55%
2015-06-10	0	10.84	10.78	10.84	10.64	11.00	1,481,400	16,012,406	10.809	4.446	4.421	4.446	4.364	4.512	3,611,930	4.4332	1.69%
2015-06-09	0	10.66	10.64	10.66	10.50	11.00	2,882,093	30,755,191	10.671	4.372	4.364	4.372	4.306	4.512	7,027,081	4.3767	-1.30%
2015-06-08	0	10.80	10.80	10.82	10.80	10.96	1,478,107	16,064,103	10.868	4.430	4.430	4.438	4.430	4.495	3,603,901	4.4574	-1.46%
2015-06-05	0	10.96	10.94	10.96	10.90	11.06	1,786,000	19,622,240	10.987	4.495	4.487	4.495	4.471	4.536	4,354,602	4.5061	0.55%
2015-06-04	0	10.90	10.84	10.90	10.84	11.00	1,963,000	21,433,925	10.919	4.471	4.446	4.471	4.446	4.512	4,786,161	4.4783	-0.18%
2015-06-03	0	10.92	10.88	10.92	10.82	11.00	1,125,600	12,296,151	10.924	4.479	4.462	4.479	4.438	4.512	2,744,423	4.4804	-0.36%
2015-06-02	0	10.96	10.94	10.96	10.76	11.12	2,818,000	30,885,352	10.960	4.495	4.487	4.495	4.413	4.561	6,870,811	4.4952	1.86%
2015-06-01	0	10.76	10.76	10.78	10.70	10.90	1,458,971	15,751,279	10.796	4.413	4.413	4.421	4.389	4.471	3,557,244	4.4279	-0.92%
2015-05-29	0	10.86	10.80	10.86	10.66	10.90	3,113,000	33,680,972	10.819	4.454	4.430	4.454	4.372	4.471	7,590,076	4.4375	1.88%
2015-05-28	0	10.66	10.66	10.68	10.64	10.80	1,651,000	17,631,484	10.679	4.372	4.372	4.380	4.364	4.430	4,025,447	4.3800	-0.37%
2015-05-27	0	10.70	10.72	10.74	10.66	11.00	3,726,990	40,036,134	10.742	4.389	4.397	4.405	4.372	4.512	9,087,098	4.4058	-0.74%
2015-05-26	0	10.78	10.78	10.82	10.78	11.02	1,250,498	13,588,278	10.866	4.421	4.421	4.438	4.421	4.520	3,048,948	4.4567	-2.00%
2015-05-22	0	11.00	10.96	11.00	10.86	11.18	957,500	10,453,773	10.918	4.512	4.495	4.512	4.454	4.585	2,334,564	4.4778	0.73%
2015-05-21	0	10.92	10.92	10.94	10.90	11.00	596,700	6,517,318	10.922	4.479	4.479	4.487	4.471	4.512	1,454,866	4.4797	-0.73%
2015-05-20	0	11.00	10.98	11.00	10.84	11.08	2,272,000	24,952,065	10.982	4.512	4.503	4.512	4.446	4.544	5,539,561	4.5043	1.48%
2015-05-19	0	10.84	10.82	10.84	10.78	10.86	1,041,000	11,260,080	10.817	4.446	4.438	4.446	4.421	4.454	2,538,153	4.4363	0.18%
2015-05-18	0	10.82	10.80	10.82	10.80	10.90	934,000	10,108,250	10.823	4.438	4.430	4.438	4.430	4.471	2,277,267	4.4388	0.37%
2015-05-15	0	10.78	10.76	10.78	10.72	10.84	1,033,414	11,157,707	10.797	4.421	4.413	4.421	4.397	4.446	2,519,657	4.4283	-0.19%
2015-05-14	0	10.80	10.76	10.80	10.70	10.84	2,435,000	26,253,873	10.782	4.430	4.413	4.430	4.389	4.446	5,936,985	4.4221	0.56%
2015-05-13	0	10.74	10.70	10.76	10.68	10.84	2,852,195	30,621,166	10.736	4.405	4.389	4.413	4.380	4.446	6,954,185	4.4033	-0.37%
2015-05-12	0	10.78	10.78	10.80	10.68	10.80	1,268,000	13,650,770	10.766	4.421	4.421	4.430	4.380	4.430	3,091,621	4.4154	0.19%
2015-05-11	0	10.76	10.76	10.78	10.68	10.80	1,239,000	13,316,200	10.748	4.413	4.413	4.421	4.380	4.430	3,020,914	4.4080	0.94%
2015-05-08	0	10.66	10.66	10.68	10.62	10.72	1,765,000	18,838,391	10.673	4.372	4.372	4.380	4.356	4.397	4,303,400	4.3776	-0.37%
2015-05-07	0	10.70	10.68	10.72	10.62	10.78	1,118,959	11,949,212	10.679	4.389	4.380	4.397	4.356	4.421	2,728,231	4.3798	0.19%
2015-05-06	0	10.68	10.66	10.68	10.60	10.78	1,077,200	11,503,746	10.679	4.380	4.372	4.380	4.347	4.421	2,626,415	4.3800	0.19%
2015-05-05	0	10.66	10.64	10.66	10.62	10.86	1,027,800	10,986,784	10.690	4.372	4.364	4.372	4.356	4.454	2,505,969	4.3842	-1.11%
2015-05-04	0	10.78	10.76	10.78	10.72	10.96	798,130	8,605,903	10.783	4.421	4.413	4.421	4.397	4.495	1,945,990	4.4224	0.19%
2015-04-30	0	10.76	10.72	10.80	10.66	10.90	3,376,835	36,327,671	10.758	4.413	4.397	4.430	4.372	4.471	8,233,355	4.4123	-0.92%
2015-04-29	0	10.86	10.84	10.86	10.78	10.90	2,079,200	22,492,368	10.818	4.454	4.446	4.454	4.421	4.471	5,069,478	4.4368	0.93%
2015-04-28	0	10.76	10.76	10.78	10.74	10.96	2,636,000	28,488,772	10.808	4.413	4.413	4.421	4.405	4.495	6,427,061	4.4326	-0.74%
2015-04-27	0	10.84	10.80	10.84	10.78	10.96	2,133,000	23,191,200	10.873	4.446	4.430	4.446	4.421	4.495	5,200,653	4.4593	-0.18%
2015-04-24	0	10.86	10.84	10.88	10.80	11.00	1,499,000	16,277,220	10.859	4.454	4.446	4.462	4.430	4.512	3,654,842	4.4536	1.88%
2015-04-23	0	10.66	10.66	10.70	10.60	10.92	2,760,000	29,495,280	10.687	4.372	4.372	4.389	4.347	4.479	6,729,396	4.3831	-1.30%
2015-04-22	0	10.80	10.80	10.82	10.74	11.00	3,091,000	33,490,091	10.835	4.430	4.430	4.438	4.405	4.512	7,536,436	4.4438	-0.37%
2015-04-21	0	10.84	10.84	10.86	10.76	11.00	1,868,000	20,274,565	10.854	4.446	4.446	4.454	4.413	4.512	4,554,533	4.4515	0.00%
2015-04-20	0	10.84	10.82	10.84	10.76	11.04	2,745,000	29,863,145	10.879	4.446	4.438	4.446	4.413	4.528	6,692,823	4.4620	0.18%
2015-04-17	0	10.82	10.78	10.84	10.78	11.16	4,248,000	46,253,250	10.888	4.438	4.421	4.446	4.421	4.577	10,357,418	4.4657	-2.52%
2015-04-16	0	11.10	11.10	11.12	10.90	11.34	2,806,195	31,304,607	11.156	4.553	4.553	4.561	4.471	4.651	6,842,028	4.5753	-1.42%
2015-04-15	0	11.26	11.24	11.26	11.22	11.48	1,721,023	19,477,097	11.317	4.618	4.610	4.618	4.602	4.708	4,196,176	4.6416	-1.75%
2015-04-14	0	11.46	11.44	11.46	11.42	11.56	1,899,195	21,831,742	11.495	4.700	4.692	4.700	4.684	4.741	4,630,592	4.7147	0.00%
2015-04-13	0	11.46	11.46	11.50	11.34	11.58	2,370,260	27,217,824	11.483	4.700	4.700	4.717	4.651	4.749	5,779,137	4.7097	-0.35%
2015-04-10	0	11.50	11.48	11.52	11.28	11.76	5,145,000	58,777,009	11.424	4.717	4.708	4.725	4.626	4.823	12,544,472	4.6855	1.77%
2015-04-09	0	11.30	11.24	11.30	11.04	11.50	5,644,000	63,437,629	11.240	4.635	4.610	4.635	4.528	4.717	13,761,127	4.6099	3.10%
2015-04-08	0	10.96	10.96	10.98	10.82	11.08	3,035,000	33,384,200	11.000	4.495	4.495	4.503	4.438	4.544	7,399,897	4.5114	0.37%
2015-04-02	0	10.92	10.86	10.94	10.78	10.96	2,665,079	28,978,725	10.873	4.479	4.454	4.487	4.421	4.495	6,497,961	4.4597	0.37%
2015-04-01	0	10.88	10.86	10.88	10.78	10.90	3,530,000	38,350,360	10.864	4.462	4.454	4.462	4.421	4.471	8,606,800	4.4558	1.30%
2015-03-31	0	10.74	10.72	10.74	10.66	10.88	3,971,000	42,748,450	10.765	4.405	4.397	4.405	4.372	4.462	9,682,040	4.4152	0.37%
2015-03-30	0	10.70	10.68	10.70	10.64	10.86	3,290,130	35,181,708	10.693	4.389	4.380	4.389	4.364	4.454	8,021,952	4.3857	-0.56%
2015-03-27	0	10.76	10.72	10.76	10.52	10.84	2,232,195	24,002,638	10.753	4.413	4.397	4.413	4.315	4.446	5,442,509	4.4102	1.70%
2015-03-26	0	10.58	10.58	10.60	10.48	10.76	1,725,500	18,314,070	10.614	4.339	4.339	4.347	4.298	4.413	4,207,092	4.3531	-1.31%
2015-03-25	0	10.72	10.70	10.72	10.64	10.82	1,820,067	19,503,322	10.716	4.397	4.389	4.397	4.364	4.438	4,437,664	4.3950	-0.37%
2015-03-24	0	10.76	10.78	10.80	10.72	11.06	1,961,390	21,166,172	10.791	4.413	4.421	4.430	4.397	4.536	4,782,235	4.4260	-0.19%
2015-03-23	0	10.78	10.72	10.78	10.72	10.92	1,976,000	21,269,586	10.764	4.421	4.397	4.421	4.397	4.479	4,817,857	4.4147	-1.10%
2015-03-20	0	10.90	10.86	10.94	10.80	11.04	2,266,020	24,715,906	10.907	4.471	4.454	4.487	4.430	4.528	5,524,980	4.4735	0.93%
2015-03-19	0	10.80	10.78	10.80	10.76	11.20	5,632,500	61,644,704	10.944	4.430	4.421	4.430	4.413	4.594	13,733,088	4.4888	-2.70%
2015-03-18	0	11.10	11.08	11.10	10.20	11.18	189,342,000	1,905,813,890	10.065	4.553	4.544	4.553	4.183	4.585	461,651,189	4.1283	-1.77%
2015-03-17	0	11.30	11.22	11.30	11.08	11.32	2,454,195	27,357,552	11.147	4.635	4.602	4.635	4.544	4.643	5,983,786	4.5719	0.18%
2015-03-16	0	11.28	11.24	11.28	11.22	11.60	1,343,630	15,264,712	11.361	4.626	4.610	4.626	4.602	4.758	3,276,021	4.6595	-2.25%
2015-03-13	0	11.54	11.50	11.60	11.30	11.60	2,704,909	31,171,526	11.524	4.733	4.717	4.758	4.635	4.758	6,595,074	4.7265	2.85%
2015-03-12	0	11.22	11.22	11.26	11.18	11.32	1,805,000	20,269,290	11.230	4.602	4.602	4.618	4.585	4.643	4,400,927	4.6057	-1.06%
2015-03-11	0	11.34	11.30	11.34	11.06	11.44	1,081,630	12,176,013	11.257	4.651	4.635	4.651	4.536	4.692	2,637,216	4.6170	0.71%
2015-03-10	0	11.26	11.22	11.26	11.10	11.40	1,700,500	19,140,530	11.256	4.618	4.602	4.618	4.553	4.676	4,146,137	4.6165	1.81%
2015-03-09	0	11.06	11.02	11.06	10.92	11.16	3,295,000	36,354,480	11.033	4.536	4.520	4.536	4.479	4.577	8,033,826	4.5252	1.10%
2015-03-06	0	10.94	10.90	10.96	10.90	11.06	1,276,000	13,992,720	10.966	4.487	4.471	4.495	4.471	4.536	3,111,127	4.4976	0.18%
2015-03-05	0	10.92	10.88	10.92	10.80	11.28	4,321,000	47,372,070	10.963	4.479	4.462	4.479	4.430	4.626	10,535,406	4.4965	-2.85%
2015-03-04	0	11.24	11.18	11.28	11.02	11.48	1,423,750	15,997,467	11.236	4.610	4.585	4.626	4.520	4.708	3,471,369	4.6084	0.00%
2015-03-03	0	11.24	11.18	11.26	11.12	11.40	2,164,000	24,348,520	11.252	4.610	4.585	4.618	4.561	4.676	5,276,237	4.6148	0.36%
2015-03-02	0	11.20	11.18	11.22	11.16	11.66	1,818,800	20,551,400	11.299	4.594	4.585	4.602	4.577	4.782	4,434,574	4.6344	-3.45%
2015-02-27	0	11.60	11.60	11.62	11.40	11.76	3,168,919	36,644,383	11.564	4.758	4.758	4.766	4.676	4.823	7,726,417	4.7427	1.40%
2015-02-26	0	11.44	11.42	11.46	11.20	11.48	2,745,800	31,397,737	11.435	4.692	4.684	4.700	4.594	4.708	6,694,774	4.6899	1.78%
2015-02-25	0	11.24	11.24	11.30	11.22	11.50	4,283,300	48,591,159	11.344	4.610	4.610	4.635	4.602	4.717	10,443,486	4.6528	0.18%
2015-02-24	0	11.22	11.22	11.24	11.08	11.40	3,442,695	38,572,774	11.204	4.602	4.602	4.610	4.544	4.676	8,393,934	4.5953	1.63%
2015-02-23	0	11.04	11.00	11.02	10.88	11.08	2,561,000	28,194,740	11.009	4.528	4.512	4.520	4.462	4.544	6,244,197	4.5154	0.91%
2015-02-18	0	10.94	10.90	10.94	10.88	11.08	428,000	4,676,280	10.926	4.487	4.471	4.487	4.462	4.544	1,043,544	4.4812	-0.55%
2015-02-17	0	11.00	11.00	11.02	10.90	11.08	1,816,000	19,978,990	11.002	4.512	4.512	4.520	4.471	4.544	4,427,747	4.5122	0.00%
2015-02-16	0	11.00	10.96	11.00	10.84	11.02	1,475,000	16,172,660	10.965	4.512	4.495	4.512	4.446	4.520	3,596,326	4.4970	0.92%
2015-02-13	0	10.90	10.90	10.92	10.80	11.02	680,000	7,416,280	10.906	4.471	4.471	4.479	4.430	4.520	1,657,967	4.4731	-0.91%
2015-02-12	0	11.00	10.98	11.00	10.80	11.10	1,786,000	19,624,150	10.988	4.512	4.503	4.512	4.430	4.553	4,354,602	4.5065	0.18%
2015-02-11	0	10.98	10.98	11.00	10.80	11.10	3,020,000	33,176,590	10.986	4.503	4.503	4.512	4.430	4.553	7,363,325	4.5057	0.92%
2015-02-10	0	10.88	10.84	10.88	10.76	10.92	741,000	8,058,600	10.875	4.462	4.446	4.462	4.413	4.479	1,806,697	4.4604	0.18%
2015-02-09	0	10.86	10.84	10.86	10.80	10.88	717,000	7,776,310	10.846	4.454	4.446	4.454	4.430	4.462	1,748,180	4.4482	0.00%
2015-02-06	0	10.86	10.82	10.88	10.78	10.88	348,000	3,771,480	10.838	4.454	4.438	4.462	4.421	4.462	848,489	4.4449	0.56%
2015-02-05	0	10.80	10.78	10.80	10.74	10.88	626,000	6,761,948	10.802	4.430	4.421	4.430	4.405	4.462	1,526,305	4.4303	0.19%
2015-02-04	0	10.78	10.78	10.80	10.76	10.84	1,947,000	21,030,940	10.802	4.421	4.421	4.430	4.413	4.446	4,747,150	4.4302	-0.37%
2015-02-03	0	10.82	10.80	10.82	10.66	10.96	2,496,000	26,956,560	10.800	4.438	4.430	4.438	4.372	4.495	6,085,715	4.4295	-0.18%
2015-02-02	0	10.84	10.82	10.84	10.70	10.86	2,196,000	23,723,890	10.803	4.446	4.438	4.446	4.389	4.454	5,354,258	4.4308	1.31%
2015-01-30	0	10.70	10.70	10.74	10.46	10.74	3,510,030	37,153,181	10.585	4.389	4.389	4.405	4.290	4.405	8,558,109	4.3413	1.71%
2015-01-29	0	10.52	10.52	10.54	10.36	10.58	894,829	9,407,845	10.514	4.315	4.315	4.323	4.249	4.339	2,181,760	4.3120	0.96%
2015-01-28	0	10.42	10.42	10.44	10.20	10.46	4,222,000	43,558,104	10.317	4.274	4.274	4.282	4.183	4.290	10,294,025	4.2314	1.76%
2015-01-27	0	10.24	10.24	10.26	10.06	10.26	1,059,000	10,781,780	10.181	4.200	4.200	4.208	4.126	4.208	2,582,040	4.1757	0.59%
2015-01-26	0	10.18	10.16	10.18	10.10	10.24	579,246	5,896,829	10.180	4.175	4.167	4.175	4.142	4.200	1,412,310	4.1753	-0.78%
2015-01-23	0	10.26	10.26	10.30	10.02	10.30	2,862,000	28,925,080	10.107	4.208	4.208	4.224	4.110	4.224	6,978,091	4.1451	1.99%
2015-01-22	0	10.06	10.04	10.08	10.00	10.08	127,000	1,275,020	10.040	4.126	4.118	4.134	4.101	4.134	309,650	4.1176	0.40%
2015-01-21	0	10.02	10.02	10.04	10.00	10.16	454,000	4,567,530	10.061	4.110	4.110	4.118	4.101	4.167	1,106,937	4.1263	-1.18%
2015-01-20	0	10.14	10.10	10.16	10.06	10.16	583,000	5,888,110	10.100	4.159	4.142	4.167	4.126	4.167	1,421,463	4.1423	0.40%
2015-01-19	0	10.10	10.06	10.10	10.02	10.10	617,000	6,211,320	10.067	4.142	4.126	4.142	4.110	4.142	1,504,361	4.1289	0.80%
2015-01-16	0	10.02	10.02	10.04	9.940	10.06	794,000	7,956,220	10.020	4.110	4.110	4.118	4.077	4.126	1,935,920	4.1098	-0.60%
2015-01-15	0	10.08	10.06	10.12	10.02	10.12	1,615,000	16,260,990	10.069	4.134	4.126	4.151	4.110	4.151	3,937,672	4.1296	-0.20%
2015-01-14	0	10.10	10.06	10.10	10.06	10.20	134,000	1,351,860	10.089	4.142	4.126	4.142	4.126	4.183	326,717	4.1377	-0.20%
2015-01-13	0	10.12	10.12	10.14	10.02	10.16	250,000	2,524,680	10.099	4.151	4.151	4.159	4.110	4.167	609,547	4.1419	0.60%
2015-01-12	0	10.06	10.04	10.08	10.02	10.08	207,000	2,080,940	10.053	4.126	4.118	4.134	4.110	4.134	504,705	4.1231	-1.18%
2015-01-09	0	10.18	10.12	10.20	10.02	10.20	880,000	8,914,860	10.131	4.175	4.151	4.183	4.110	4.183	2,145,604	4.1549	0.99%
2015-01-08	0	10.08	10.08	10.10	10.00	10.10	872,500	8,766,680	10.048	4.134	4.134	4.142	4.101	4.142	2,127,318	4.1210	0.20%
2015-01-07	0	10.06	10.02	10.06	10.00	10.10	367,765	3,694,360	10.045	4.126	4.110	4.126	4.101	4.142	896,680	4.1200	-0.20%
2015-01-06	0	10.08	10.04	10.08	10.00	10.12	333,000	3,350,854	10.063	4.134	4.118	4.134	4.101	4.151	811,916	4.1271	-0.59%
2015-01-05	0	10.14	10.10	10.12	10.10	10.32	594,000	6,032,740	10.156	4.159	4.142	4.151	4.142	4.233	1,448,283	4.1654	-0.39%
2015-01-02	0	10.18	10.14	10.18	10.10	10.28	318,000	3,240,960	10.192	4.175	4.159	4.175	4.142	4.216	775,343	4.1800	-0.97%
2014-12-31	0	10.28	10.24	10.28	10.06	10.30	809,000	8,278,960	10.234	4.216	4.200	4.216	4.126	4.224	1,972,493	4.1972	0.98%
2014-12-30	0	10.18	10.14	10.18	9.960	10.18	1,360,000	13,724,600	10.092	4.175	4.159	4.175	4.085	4.175	3,315,934	4.1390	0.99%
2014-12-29	0	10.08	10.08	10.10	9.970	10.26	1,153,898	11,739,475	10.174	4.134	4.134	4.142	4.089	4.208	2,813,419	4.1727	0.90%
2014-12-24	0	9.990	9.960	10.00	9.960	10.12	141,000	1,411,080	10.008	4.097	4.085	4.101	4.085	4.151	343,784	4.1045	-1.48%
2014-12-23	0	10.14	10.06	10.14	10.02	10.16	609,000	6,140,640	10.083	4.159	4.126	4.159	4.110	4.167	1,484,856	4.1355	1.20%
2014-12-22	0	10.02	9.970	10.02	9.960	10.38	1,072,000	10,799,350	10.074	4.110	4.089	4.110	4.085	4.257	2,613,736	4.1318	-3.84%
2014-12-19	0	10.42	10.38	10.44	10.34	10.48	1,165,000	12,146,240	10.426	4.274	4.257	4.282	4.241	4.298	2,840,488	4.2761	0.77%
2014-12-18	0	10.34	10.30	10.36	10.00	10.40	2,161,800	22,147,732	10.245	4.241	4.224	4.249	4.101	4.265	5,270,872	4.2019	1.17%
2014-12-17	0	10.22	10.22	10.28	10.00	10.28	2,426,700	24,718,286	10.186	4.192	4.192	4.216	4.101	4.216	5,916,748	4.1777	1.39%
2014-12-16	0	10.08	10.04	10.10	9.950	10.16	1,516,524	15,198,995	10.022	4.134	4.118	4.142	4.081	4.167	3,697,569	4.1105	1.10%
2014-12-15	0	9.970	9.960	9.990	9.880	10.06	652,000	6,509,780	9.9843	4.089	4.085	4.097	4.052	4.126	1,589,698	4.0950	0.61%
2014-12-12	0	9.910	9.910	9.920	9.880	10.06	615,000	6,104,245	9.9256	4.064	4.064	4.069	4.052	4.126	1,499,485	4.0709	-0.90%
2014-12-11	0	10.00	10.00	10.02	9.870	10.10	976,157	9,745,601	9.9836	4.101	4.101	4.110	4.048	4.142	2,380,053	4.0947	0.70%
2014-12-10	0	9.930	9.910	9.960	9.900	10.20	647,000	6,435,105	9.9461	4.073	4.064	4.085	4.060	4.183	1,577,507	4.0793	-1.29%
2014-12-09	0	10.06	10.02	10.08	9.980	10.24	2,817,000	28,396,024	10.080	4.126	4.110	4.134	4.093	4.200	6,868,373	4.1343	-0.98%
2014-12-08	0	10.16	10.14	10.16	10.00	10.30	1,665,000	16,838,400	10.113	4.167	4.159	4.167	4.101	4.224	4,059,581	4.1478	0.99%
2014-12-05	0	10.46	10.42	10.46	10.30	10.58	2,586,800	27,016,336	10.444	4.126	4.110	4.126	4.063	4.173	6,557,881	4.1197	0.38%
2014-12-04	0	10.42	10.42	10.44	10.32	10.48	1,157,000	12,034,980	10.402	4.110	4.110	4.118	4.071	4.134	2,933,149	4.1031	0.39%
2014-12-03	0	10.38	10.36	10.38	10.16	10.44	2,412,881	24,971,490	10.349	4.094	4.087	4.094	4.008	4.118	6,116,974	4.0823	-0.57%
2014-12-02	0	10.44	10.40	10.44	10.10	10.52	1,934,000	20,111,480	10.399	4.118	4.102	4.118	3.984	4.150	4,902,947	4.1019	0.77%
2014-12-01	0	10.36	10.30	10.36	10.10	10.48	2,015,000	20,845,068	10.345	4.087	4.063	4.087	3.984	4.134	5,108,292	4.0806	0.19%
2014-11-28	0	10.34	10.28	10.34	10.20	10.52	1,456,000	15,087,510	10.362	4.079	4.055	4.079	4.023	4.150	3,691,153	4.0875	0.78%
2014-11-27	0	10.26	10.24	10.26	10.16	10.54	2,700,900	27,763,494	10.279	4.047	4.039	4.047	4.008	4.158	6,847,140	4.0548	-2.66%
2014-11-26	0	10.54	10.54	10.58	10.38	10.88	1,024,000	10,831,501	10.578	4.158	4.158	4.173	4.094	4.292	2,595,976	4.1724	-2.95%
2014-11-25	0	10.86	10.84	10.90	10.54	10.90	2,924,000	31,536,120	10.785	4.284	4.276	4.300	4.158	4.300	7,412,728	4.2543	2.65%
2014-11-24	0	10.58	10.54	10.58	10.22	10.80	3,642,000	38,096,989	10.460	4.173	4.158	4.173	4.031	4.260	9,232,953	4.1262	2.32%
2014-11-21	0	10.34	10.32	10.34	10.20	10.36	2,172,000	22,387,050	10.307	4.079	4.071	4.079	4.023	4.087	5,506,308	4.0657	1.37%
2014-11-20	0	10.20	10.20	10.22	10.00	10.70	1,687,000	17,354,030	10.287	4.023	4.023	4.031	3.945	4.221	4,276,769	4.0577	-4.32%
2014-11-19	0	10.66	10.62	10.66	10.50	10.78	388,000	4,127,980	10.639	4.205	4.189	4.205	4.142	4.252	983,631	4.1967	-0.19%
2014-11-18	0	10.68	10.66	10.74	10.56	10.96	1,621,000	17,475,666	10.781	4.213	4.205	4.236	4.165	4.323	4,109,450	4.2526	-2.73%
2014-11-17	0	10.98	10.96	10.98	10.78	11.00	1,976,000	21,587,610	10.925	4.331	4.323	4.331	4.252	4.339	5,009,422	4.3094	1.48%
2014-11-14	0	10.82	10.82	10.84	10.70	10.88	1,057,000	11,410,760	10.795	4.268	4.268	4.276	4.221	4.292	2,679,635	4.2583	1.12%
2014-11-13	0	10.70	10.68	10.70	10.54	10.72	952,000	10,132,900	10.644	4.221	4.213	4.221	4.158	4.229	2,413,446	4.1985	1.52%
2014-11-12	0	10.54	10.52	10.58	10.40	10.58	1,169,500	12,300,500	10.518	4.158	4.150	4.173	4.102	4.173	2,964,838	4.1488	0.38%
2014-11-11	0	10.50	10.46	10.48	10.30	10.50	708,000	7,418,330	10.478	4.142	4.126	4.134	4.063	4.142	1,794,874	4.1331	0.38%
2014-11-10	0	10.46	10.42	10.48	10.30	10.50	984,000	10,258,040	10.425	4.126	4.110	4.134	4.063	4.142	2,494,571	4.1121	0.77%
2014-11-07	0	10.38	10.38	10.40	10.34	10.44	493,040	5,109,500	10.363	4.094	4.094	4.102	4.079	4.118	1,249,922	4.0879	-0.95%
2014-11-06	0	10.48	10.46	10.50	10.34	10.50	406,800	4,250,328	10.448	4.134	4.126	4.142	4.079	4.142	1,031,292	4.1214	-0.19%
2014-11-05	0	10.50	10.48	10.50	10.24	10.50	827,000	8,626,462	10.431	4.142	4.134	4.142	4.039	4.142	2,096,555	4.1146	0.77%
2014-11-04	0	10.42	10.38	10.42	10.30	10.44	610,000	6,339,540	10.393	4.110	4.094	4.110	4.063	4.118	1,546,431	4.0995	-0.19%
2014-11-03	0	10.44	10.40	10.46	10.30	10.48	715,000	7,448,620	10.418	4.118	4.102	4.126	4.063	4.134	1,812,620	4.1093	0.38%
2014-10-31	0	10.40	10.38	10.44	10.38	10.50	883,600	9,227,226	10.443	4.102	4.094	4.118	4.094	4.142	2,240,043	4.1192	0.39%
2014-10-30	0	10.36	10.30	10.36	10.30	10.52	589,800	6,104,168	10.350	4.087	4.063	4.087	4.063	4.150	1,495,221	4.0825	-1.33%
2014-10-29	0	10.50	10.48	10.50	10.24	10.50	1,955,243	20,381,817	10.424	4.142	4.134	4.142	4.039	4.142	4,956,801	4.1119	1.55%
2014-10-28	0	10.34	10.34	10.36	10.16	10.40	1,521,000	15,717,600	10.334	4.079	4.079	4.087	4.008	4.102	3,855,937	4.0762	1.17%
2014-10-27	0	10.22	10.20	10.24	10.10	10.28	964,000	9,838,206	10.206	4.031	4.023	4.039	3.984	4.055	2,443,868	4.0257	-0.20%
2014-10-24	0	10.24	10.20	10.24	10.14	10.26	967,000	9,871,120	10.208	4.039	4.023	4.039	4.000	4.047	2,451,473	4.0266	0.20%
2014-10-23	0	10.22	10.20	10.22	10.08	10.28	3,071,000	31,394,170	10.223	4.031	4.023	4.031	3.976	4.055	7,785,393	4.0324	0.59%
2014-10-22	0	10.16	10.10	10.16	10.10	10.24	915,000	9,309,720	10.175	4.008	3.984	4.008	3.984	4.039	2,319,646	4.0134	1.60%
2014-10-21	0	10.00	9.990	10.02	9.990	10.26	851,000	8,584,180	10.087	3.945	3.941	3.952	3.941	4.047	2,157,398	3.9790	-1.57%
2014-10-20	0	10.16	10.14	10.18	10.04	10.24	1,373,000	13,971,100	10.176	4.008	4.000	4.016	3.960	4.039	3,480,737	4.0138	1.20%
2014-10-17	0	10.04	10.02	10.04	9.950	10.04	1,017,000	10,186,920	10.017	3.960	3.952	3.960	3.925	3.960	2,578,230	3.9511	0.20%
2014-10-16	0	10.02	10.02	10.06	10.02	10.14	2,103,600	21,217,984	10.087	3.952	3.952	3.968	3.952	4.000	5,332,905	3.9787	0.00%
2014-10-15	0	10.02	10.02	10.04	9.940	10.10	1,841,300	18,446,540	10.018	3.952	3.952	3.960	3.921	3.984	4,667,940	3.9518	0.80%
2014-10-14	0	9.940	9.900	9.940	9.850	9.970	2,621,600	26,007,876	9.9206	3.921	3.905	3.921	3.885	3.933	6,646,104	3.9133	0.81%
2014-10-13	0	9.860	9.860	9.870	9.830	9.910	2,553,400	25,198,664	9.8687	3.889	3.889	3.893	3.878	3.909	6,473,208	3.8928	-0.60%
2014-10-10	0	9.920	9.910	9.920	9.840	9.920	2,201,200	21,791,760	9.8999	3.913	3.909	3.913	3.881	3.913	5,580,334	3.9051	-0.20%
2014-10-09	0	9.940	9.930	9.940	9.880	9.960	2,102,200	20,890,062	9.9372	3.921	3.917	3.921	3.897	3.929	5,329,356	3.9198	0.40%
2014-10-08	0	9.900	9.890	9.900	9.850	9.990	1,026,000	10,162,090	9.9046	3.905	3.901	3.905	3.885	3.941	2,601,046	3.9069	-0.70%
2014-10-07	0	9.970	9.950	9.970	9.780	9.980	2,173,015	21,630,927	9.9543	3.933	3.925	3.933	3.858	3.937	5,508,881	3.9266	1.42%
2014-10-06	0	9.830	9.820	9.830	9.730	9.840	1,202,000	11,793,270	9.8114	3.878	3.874	3.878	3.838	3.881	3,047,230	3.8702	0.51%
2014-10-03	0	9.780	9.750	9.780	9.500	9.790	2,162,000	20,845,540	9.6418	3.858	3.846	3.858	3.747	3.862	5,480,957	3.8033	1.98%
2014-09-30	0	9.590	9.550	9.600	9.390	9.630	2,202,000	20,912,410	9.4970	3.783	3.767	3.787	3.704	3.799	5,582,362	3.7462	1.59%
2014-09-29	0	9.440	9.420	9.460	9.100	9.610	1,422,431	13,279,492	9.3358	3.724	3.716	3.732	3.590	3.791	3,606,051	3.6826	-2.38%
2014-09-26	0	9.670	9.660	9.670	9.580	9.670	712,000	6,869,600	9.6483	3.814	3.810	3.814	3.779	3.814	1,805,015	3.8058	0.21%
2014-09-25	0	9.650	9.650	9.680	9.630	9.700	859,000	8,296,970	9.6589	3.807	3.807	3.818	3.799	3.826	2,177,679	3.8100	0.21%
2014-09-24	0	9.630	9.620	9.650	9.600	9.660	812,000	7,813,300	9.6223	3.799	3.795	3.807	3.787	3.810	2,058,528	3.7956	-0.31%
2014-09-23	0	9.660	9.660	9.670	9.570	9.690	971,000	9,352,400	9.6317	3.810	3.810	3.814	3.775	3.822	2,461,614	3.7993	0.42%
2014-09-22	0	9.620	9.620	9.630	9.590	9.640	519,000	4,993,310	9.6210	3.795	3.795	3.799	3.783	3.803	1,315,734	3.7951	-0.41%
2014-09-19	0	9.660	9.620	9.660	9.550	9.680	728,000	7,004,750	9.6219	3.810	3.795	3.810	3.767	3.818	1,845,577	3.7954	0.94%
2014-09-18	0	9.570	9.570	9.580	9.550	9.630	809,000	7,758,370	9.5901	3.775	3.775	3.779	3.767	3.799	2,050,922	3.7829	-0.21%
2014-09-17	0	9.590	9.580	9.590	9.510	9.650	571,000	5,464,620	9.5703	3.783	3.779	3.783	3.751	3.807	1,447,561	3.7751	0.52%
2014-09-16	0	9.540	9.530	9.540	9.500	9.550	273,000	2,602,210	9.5319	3.763	3.759	3.763	3.747	3.767	692,091	3.7599	0.10%
2014-09-15	0	9.530	9.530	9.540	9.480	9.600	294,000	2,805,215	9.5415	3.759	3.759	3.763	3.739	3.787	745,329	3.7637	0.00%
2014-09-12	0	9.530	9.530	9.540	9.460	9.560	737,000	7,023,545	9.5299	3.759	3.759	3.763	3.732	3.771	1,868,393	3.7591	0.74%
2014-09-11	0	9.460	9.460	9.470	9.400	9.620	599,000	5,664,450	9.4565	3.732	3.732	3.736	3.708	3.795	1,518,545	3.7302	0.32%
2014-09-10	0	9.430	9.410	9.430	9.400	9.620	736,248	6,982,891	9.4844	3.720	3.712	3.720	3.708	3.795	1,866,486	3.7412	-2.38%
2014-09-08	0	9.660	9.650	9.660	9.580	9.690	1,033,500	9,964,017	9.6410	3.810	3.807	3.810	3.779	3.822	2,620,060	3.8030	0.31%
2014-09-05	0	9.630	9.620	9.640	9.590	9.670	591,000	5,692,540	9.6320	3.799	3.795	3.803	3.783	3.814	1,498,263	3.7994	0.00%
2014-09-04	0	9.630	9.620	9.630	9.470	9.650	1,266,000	12,141,700	9.5906	3.799	3.795	3.799	3.736	3.807	3,209,478	3.7831	2.01%
2014-09-03	0	9.440	9.400	9.440	9.380	9.470	918,500	8,650,725	9.4183	3.724	3.708	3.724	3.700	3.736	2,328,519	3.7151	0.11%
2014-09-02	0	9.430	9.420	9.430	9.330	9.440	704,000	6,606,600	9.3844	3.720	3.716	3.720	3.680	3.724	1,784,733	3.7017	1.07%
2014-09-01	0	9.330	9.330	9.350	9.250	9.380	785,000	7,295,006	9.2930	3.680	3.680	3.688	3.649	3.700	1,990,079	3.6657	0.54%
2014-08-29	0	9.280	9.280	9.300	9.180	9.310	1,430,000	13,261,832	9.2740	3.661	3.661	3.668	3.621	3.672	3,625,240	3.6582	-0.11%
2014-08-28	0	9.290	9.290	9.300	9.230	9.310	784,000	7,271,619	9.2750	3.665	3.665	3.668	3.641	3.672	1,987,544	3.6586	0.00%
2014-08-27	0	9.290	9.280	9.290	9.230	9.290	934,000	8,638,470	9.2489	3.665	3.661	3.665	3.641	3.665	2,367,814	3.6483	0.22%
2014-08-26	0	9.270	9.260	9.270	9.150	9.320	1,429,000	13,233,485	9.2607	3.657	3.653	3.657	3.609	3.676	3,622,705	3.6529	-0.32%
2014-08-25	0	9.300	9.290	9.300	9.240	9.310	357,000	3,312,900	9.2798	3.668	3.665	3.668	3.645	3.672	905,042	3.6605	0.65%
2014-08-22	0	9.240	9.230	9.250	9.200	9.300	1,017,250	9,387,472	9.2283	3.645	3.641	3.649	3.629	3.668	2,578,864	3.6402	-0.43%
2014-08-21	0	9.280	9.240	9.250	9.200	9.320	1,458,000	13,524,295	9.2759	3.661	3.645	3.649	3.629	3.676	3,696,224	3.6589	-0.54%
2014-08-20	0	9.330	9.320	9.330	9.300	9.370	997,000	9,296,885	9.3249	3.680	3.676	3.680	3.668	3.696	2,527,527	3.6783	-0.43%
2014-08-19	0	9.370	9.360	9.370	9.310	9.430	1,411,486	13,204,870	9.3553	3.696	3.692	3.696	3.672	3.720	3,578,304	3.6903	0.00%
2014-08-18	0	9.370	9.350	9.370	9.340	9.440	1,594,000	14,920,875	9.3606	3.696	3.688	3.696	3.684	3.724	4,041,002	3.6924	-0.53%
2014-08-15	0	9.420	9.410	9.420	9.380	9.500	656,000	6,175,065	9.4132	3.716	3.712	3.716	3.700	3.747	1,663,047	3.7131	0.21%
2014-08-14	0	9.400	9.390	9.430	9.380	9.440	635,623	5,979,381	9.4071	3.708	3.704	3.720	3.700	3.724	1,611,389	3.7107	-0.11%
2014-08-13	0	9.410	9.400	9.410	9.380	9.540	1,292,000	12,181,175	9.4282	3.712	3.708	3.712	3.700	3.763	3,275,391	3.7190	-0.53%
2014-08-12	0	9.460	9.460	9.480	9.290	9.600	2,701,000	25,452,200	9.4233	3.732	3.732	3.739	3.665	3.787	6,847,394	3.7171	-2.57%
2014-08-11	0	10.36	10.32	10.34	10.28	10.40	3,032,000	31,344,620	10.338	3.830	3.815	3.823	3.801	3.845	8,201,068	3.8220	0.97%
2014-08-08	0	10.26	10.26	10.28	10.22	10.36	3,016,000	31,022,220	10.286	3.793	3.793	3.801	3.778	3.830	8,157,791	3.8028	-0.19%
2014-08-07	0	10.28	10.26	10.30	10.20	10.42	2,498,000	25,724,020	10.298	3.801	3.793	3.808	3.771	3.852	6,756,685	3.8072	0.19%
2014-08-06	0	10.26	10.24	10.26	10.22	10.36	1,705,431	17,562,292	10.298	3.793	3.786	3.793	3.778	3.830	4,612,914	3.8072	0.39%
2014-08-05	0	10.22	10.18	10.26	10.16	10.36	1,478,000	15,136,520	10.241	3.778	3.764	3.793	3.756	3.830	3,997,750	3.7863	-0.78%
2014-08-04	0	10.30	10.26	10.30	9.870	10.36	5,632,000	57,040,805	10.128	3.808	3.793	3.808	3.649	3.830	15,233,647	3.7444	4.89%
2014-08-01	0	9.820	9.760	9.820	9.750	9.880	2,288,000	22,431,840	9.8041	3.631	3.608	3.631	3.605	3.653	6,188,669	3.6247	0.72%
2014-07-31	0	9.750	9.730	9.750	9.650	9.800	1,052,000	10,274,785	9.7669	3.605	3.597	3.605	3.568	3.623	2,845,489	3.6109	0.83%
2014-07-30	0	9.670	9.670	9.690	9.660	9.840	1,780,000	17,311,860	9.7258	3.575	3.575	3.582	3.571	3.638	4,814,611	3.5957	-1.12%
2014-07-29	0	9.780	9.780	9.800	9.680	9.810	1,885,000	18,460,955	9.7936	3.616	3.616	3.623	3.579	3.627	5,098,619	3.6208	1.03%
2014-07-28	0	9.680	9.680	9.690	9.660	9.720	2,117,304	20,524,695	9.6938	3.579	3.579	3.582	3.571	3.594	5,726,964	3.5839	-0.21%
2014-07-25	0	9.700	9.690	9.710	9.600	9.760	2,877,000	27,845,215	9.6786	3.586	3.582	3.590	3.549	3.608	7,781,818	3.5782	1.04%
2014-07-24	0	9.600	9.590	9.600	9.570	9.680	2,197,000	21,139,055	9.6218	3.549	3.545	3.549	3.538	3.579	5,942,529	3.5572	0.52%
2014-07-23	0	9.550	9.550	9.560	9.550	9.630	2,273,892	21,803,714	9.5887	3.531	3.531	3.534	3.531	3.560	6,150,509	3.5450	-0.42%
2014-07-22	0	9.590	9.570	9.620	9.550	9.620	1,270,500	12,193,350	9.5973	3.545	3.538	3.557	3.531	3.557	3,436,496	3.5482	0.10%
2014-07-21	0	9.580	9.580	9.590	9.570	9.620	1,252,000	12,010,005	9.5927	3.542	3.542	3.545	3.538	3.557	3,386,457	3.5465	0.00%
2014-07-18	0	9.580	9.550	9.600	9.540	9.670	1,797,000	17,219,505	9.5824	3.542	3.531	3.549	3.527	3.575	4,860,594	3.5427	0.31%
2014-07-17	0	9.550	9.550	9.560	9.530	9.680	1,332,000	12,775,708	9.5914	3.531	3.531	3.534	3.523	3.579	3,602,844	3.5460	-0.52%
2014-07-16	0	9.600	9.590	9.600	9.560	9.620	1,145,000	10,973,875	9.5842	3.549	3.545	3.549	3.534	3.557	3,097,039	3.5433	0.84%
2014-07-15	0	9.520	9.500	9.520	9.490	9.610	5,519,000	52,743,040	9.5566	3.520	3.512	3.520	3.509	3.553	14,928,000	3.5332	-0.21%
2014-07-14	0	9.540	9.500	9.540	9.460	9.740	2,228,724	21,305,739	9.5596	3.527	3.512	3.527	3.497	3.601	6,028,337	3.5343	-0.83%
2014-07-11	0	9.620	9.610	9.620	9.600	9.800	1,881,000	18,203,815	9.6777	3.557	3.553	3.557	3.549	3.623	5,087,800	3.5779	-1.84%
2014-07-10	0	9.800	9.800	9.820	9.690	9.820	2,717,000	26,531,310	9.7649	3.623	3.623	3.631	3.582	3.631	7,349,044	3.6102	1.03%
2014-07-09	0	9.700	9.690	9.700	9.650	9.760	2,377,000	23,072,949	9.7068	3.586	3.582	3.586	3.568	3.608	6,429,399	3.5887	-0.61%
2014-07-08	0	9.760	9.750	9.770	9.700	9.810	2,091,000	20,413,514	9.7626	3.608	3.605	3.612	3.586	3.627	5,655,816	3.6093	-0.10%
2014-07-07	0	9.770	9.770	9.800	9.600	9.800	1,313,000	12,763,270	9.7207	3.612	3.612	3.623	3.549	3.623	3,551,452	3.5938	2.30%
2014-07-04	0	9.550	9.540	9.550	9.520	9.660	2,276,000	21,735,791	9.5500	3.531	3.527	3.531	3.520	3.571	6,156,211	3.5307	-0.21%
2014-07-03	0	9.570	9.560	9.570	9.550	9.750	2,465,200	23,654,162	9.5952	3.538	3.534	3.538	3.531	3.605	6,667,966	3.5474	0.31%
2014-07-02	0	9.540	9.530	9.600	9.530	9.800	3,138,000	30,330,099	9.6654	3.527	3.523	3.549	3.523	3.623	8,487,781	3.5734	-1.55%
2014-06-30	0	9.690	9.730	9.740	9.550	9.900	3,839,000	37,428,030	9.7494	3.582	3.597	3.601	3.531	3.660	10,383,872	3.6044	1.36%
2014-06-27	0	9.560	9.560	9.570	9.300	10.10	6,648,000	64,865,170	9.7571	3.534	3.534	3.538	3.438	3.734	17,981,762	3.6073	2.36%
2014-06-26	0	9.340	9.330	9.350	9.260	9.390	921,000	8,597,000	9.3344	3.453	3.449	3.457	3.423	3.472	2,491,156	3.4510	0.97%
2014-06-25	0	9.250	9.240	9.250	9.240	9.490	721,000	6,716,710	9.3158	3.420	3.416	3.420	3.416	3.509	1,950,188	3.4441	-0.54%
2014-06-24	0	9.300	9.300	9.310	9.180	9.400	714,000	6,597,085	9.2396	3.438	3.438	3.442	3.394	3.475	1,931,254	3.4160	-0.21%
2014-06-23	0	9.320	9.310	9.320	9.300	9.610	1,541,000	14,495,355	9.4065	3.446	3.442	3.446	3.438	3.553	4,168,155	3.4776	-2.00%
2014-06-20	0	9.510	9.500	9.510	9.350	9.610	931,000	8,798,700	9.4508	3.516	3.512	3.516	3.457	3.553	2,518,204	3.4940	0.00%
2014-06-19	0	9.510	9.500	9.520	9.470	9.690	1,098,000	10,479,090	9.5438	3.516	3.512	3.520	3.501	3.582	2,969,912	3.5284	-0.63%
2014-06-18	0	9.570	9.580	9.590	9.560	9.850	819,000	7,918,255	9.6682	3.538	3.542	3.545	3.534	3.642	2,215,262	3.5744	-1.95%
2014-06-17	0	9.760	9.780	9.790	9.670	9.980	974,000	9,564,660	9.8200	3.608	3.616	3.619	3.575	3.690	2,634,512	3.6305	-2.40%
2014-06-16	0	10.00	10.00	10.06	9.890	10.10	685,000	6,855,500	10.008	3.697	3.697	3.719	3.656	3.734	1,852,814	3.7000	0.30%
2014-06-13	0	9.970	9.950	9.970	9.860	10.00	332,000	3,308,170	9.9644	3.686	3.679	3.686	3.645	3.697	898,006	3.6839	0.50%
2014-06-12	0	9.920	9.910	9.930	9.890	10.10	542,000	5,382,110	9.9301	3.668	3.664	3.671	3.656	3.734	1,466,022	3.6712	-0.20%
2014-06-11	0	9.940	9.910	9.940	9.810	10.14	716,000	7,092,863	9.9062	3.675	3.664	3.675	3.627	3.749	1,936,664	3.6624	-0.30%
2014-06-10	0	9.970	9.940	9.970	9.800	10.16	1,205,000	11,931,691	9.9018	3.686	3.675	3.686	3.623	3.756	3,259,330	3.6608	1.42%
2014-06-09	0	9.830	9.830	9.850	9.760	9.970	1,118,000	11,020,330	9.8572	3.634	3.634	3.642	3.608	3.686	3,024,009	3.6443	0.72%
2014-06-06	0	9.760	9.750	9.760	9.740	9.790	1,115,000	10,875,875	9.7541	3.608	3.605	3.608	3.601	3.619	3,015,894	3.6062	0.21%
2014-06-05	0	9.740	9.730	9.740	9.700	9.780	803,000	7,800,070	9.7137	3.601	3.597	3.601	3.586	3.616	2,171,985	3.5912	0.31%
2014-06-04	0	9.710	9.700	9.720	9.600	9.800	1,146,000	11,121,910	9.7050	3.590	3.586	3.594	3.549	3.623	3,099,744	3.5880	0.73%
2014-06-03	0	9.640	9.610	9.640	9.450	9.700	1,243,500	11,908,895	9.5769	3.564	3.553	3.564	3.494	3.586	3,363,466	3.5407	1.47%
2014-05-30	0	9.500	9.500	9.520	9.450	9.700	1,612,000	15,330,030	9.5099	3.512	3.512	3.520	3.494	3.586	4,360,199	3.5159	-1.04%
2014-05-29	0	9.600	9.580	9.600	9.530	9.750	1,161,411	11,173,411	9.6205	3.549	3.542	3.549	3.523	3.605	3,141,428	3.5568	0.00%
2014-05-28	0	9.600	9.580	9.600	9.450	10.08	1,942,000	18,641,930	9.5993	3.549	3.542	3.549	3.494	3.727	5,252,795	3.5490	-3.90%
2014-05-27	0	9.990	9.990	10.02	9.950	10.08	499,922	4,997,108	9.9958	3.693	3.693	3.704	3.679	3.727	1,352,208	3.6955	-0.30%
2014-05-26	0	10.02	10.02	10.04	9.700	10.06	1,400,136	13,939,395	9.9557	3.704	3.704	3.712	3.586	3.719	3,787,141	3.6807	2.56%
2014-05-23	0	9.770	9.770	9.790	9.410	9.890	1,954,000	19,015,650	9.7317	3.612	3.612	3.619	3.479	3.656	5,285,253	3.5979	3.28%
2014-05-22	0	9.460	9.450	9.470	9.410	9.480	1,630,000	15,397,210	9.4461	3.497	3.494	3.501	3.479	3.505	4,408,886	3.4923	1.72%
2014-05-21	0	9.300	9.280	9.340	9.120	9.390	1,503,000	13,935,550	9.2718	3.438	3.431	3.453	3.372	3.472	4,065,371	3.4279	-0.53%
2014-05-20	0	9.350	9.350	9.360	9.020	9.460	1,574,000	14,547,665	9.2425	3.457	3.457	3.460	3.335	3.497	4,257,415	3.4170	-0.21%
2014-05-19	0	9.370	9.350	9.380	9.130	9.550	1,745,000	15,953,651	9.1425	3.464	3.457	3.468	3.375	3.531	4,719,942	3.3801	3.42%
2014-05-16	0	9.060	9.020	9.060	8.860	9.430	3,314,000	29,804,399	8.9935	3.350	3.335	3.350	3.276	3.486	8,963,832	3.3250	-3.51%
2014-05-15	0	9.390	9.390	9.400	9.110	9.450	663,000	6,185,435	9.3295	3.472	3.472	3.475	3.368	3.494	1,793,307	3.4492	2.74%
2014-05-14	0	9.140	9.100	9.140	9.010	9.480	1,178,400	10,845,554	9.2036	3.379	3.364	3.379	3.331	3.505	3,187,381	3.4027	-3.08%
2014-05-13	0	9.430	9.410	9.470	9.400	9.610	501,000	4,744,725	9.4705	3.486	3.479	3.501	3.475	3.553	1,355,124	3.5013	-1.36%
2014-05-12	0	9.560	9.550	9.570	9.390	9.770	895,000	8,485,628	9.4811	3.534	3.531	3.538	3.472	3.612	2,420,830	3.5053	0.53%
2014-05-09	0	9.510	9.500	9.510	9.430	9.600	3,210,000	30,470,340	9.4923	3.516	3.512	3.516	3.486	3.549	8,682,529	3.5094	-0.31%
2014-05-08	0	9.540	9.530	9.560	9.500	9.690	480,000	4,578,868	9.5393	3.527	3.523	3.534	3.512	3.582	1,298,322	3.5268	-1.65%
2014-05-07	0	9.700	9.640	9.700	9.430	9.800	1,096,000	10,446,418	9.5314	3.586	3.564	3.586	3.486	3.623	2,964,502	3.5238	-0.61%
2014-05-05	0	9.760	9.730	9.760	9.700	9.800	479,000	4,664,725	9.7385	3.608	3.597	3.608	3.586	3.623	1,295,617	3.6004	-0.51%
2014-05-02	0	9.810	9.810	9.820	9.700	9.880	607,000	5,940,095	9.7860	3.627	3.627	3.631	3.586	3.653	1,641,837	3.6180	-0.30%
2014-04-30	0	9.840	9.830	9.840	9.520	10.00	1,043,000	10,203,430	9.7828	3.638	3.634	3.638	3.520	3.697	2,821,146	3.6168	3.69%
2014-04-29	0	9.490	9.490	9.500	9.440	9.700	716,202	6,816,574	9.5177	3.509	3.509	3.512	3.490	3.586	1,937,210	3.5188	-1.04%
2014-04-28	0	9.590	9.590	9.600	9.570	9.960	935,000	9,063,455	9.6935	3.545	3.545	3.549	3.538	3.682	2,529,023	3.5838	-2.54%
2014-04-25	0	9.840	9.820	9.860	9.810	9.950	1,001,000	9,878,370	9.8685	3.638	3.631	3.645	3.627	3.679	2,707,543	3.6485	-0.40%
2014-04-24	0	9.880	9.850	9.890	9.820	10.04	1,534,000	15,121,410	9.8575	3.653	3.642	3.656	3.631	3.712	4,149,221	3.6444	-1.10%
2014-04-23	0	9.990	9.960	9.990	9.920	10.14	878,000	8,785,320	10.006	3.693	3.682	3.693	3.668	3.749	2,374,848	3.6993	-1.48%
2014-04-22	0	10.14	10.14	10.16	10.02	10.18	631,000	6,377,170	10.106	3.749	3.749	3.756	3.704	3.764	1,706,753	3.7364	0.80%
2014-04-17	0	10.06	10.06	10.08	10.00	10.22	775,000	7,795,420	10.059	3.719	3.719	3.727	3.697	3.778	2,096,249	3.7187	-1.37%
2014-04-16	0	10.20	10.14	10.20	9.970	10.20	885,000	8,971,160	10.137	3.771	3.749	3.771	3.686	3.771	2,393,781	3.7477	0.20%
2014-04-15	0	10.18	10.14	10.20	10.02	10.24	1,247,000	12,645,924	10.141	3.764	3.749	3.771	3.704	3.786	3,372,933	3.7492	0.99%
2014-04-14	0	10.08	10.02	10.10	9.980	10.20	1,658,900	16,621,544	10.020	3.727	3.704	3.734	3.690	3.771	4,487,055	3.7043	0.20%
2014-04-11	0	10.06	10.06	10.08	9.930	10.34	1,835,500	18,449,420	10.051	3.719	3.719	3.727	3.671	3.823	4,964,730	3.7161	-0.79%
2014-04-10	0	10.14	10.10	10.14	10.08	10.30	852,000	8,631,740	10.131	3.749	3.734	3.749	3.727	3.808	2,304,522	3.7456	-0.98%
2014-04-09	0	10.24	10.22	10.28	10.12	10.34	531,000	5,428,338	10.223	3.786	3.778	3.801	3.741	3.823	1,436,269	3.7795	0.00%
2014-04-08	0	10.24	10.22	10.24	10.18	10.44	671,000	6,907,760	10.295	3.786	3.778	3.786	3.764	3.860	1,814,946	3.8060	-1.35%
2014-04-07	0	10.38	10.38	10.44	10.32	10.50	851,800	8,865,530	10.408	3.838	3.838	3.860	3.815	3.882	2,303,981	3.8479	0.58%
2014-04-04	0	10.32	10.32	10.40	10.32	10.54	716,000	7,441,840	10.394	3.815	3.815	3.845	3.815	3.897	1,936,664	3.8426	-1.90%
2014-04-03	0	10.52	10.48	10.50	10.42	10.64	1,031,000	10,838,160	10.512	3.889	3.875	3.882	3.852	3.934	2,788,688	3.8865	0.77%
2014-04-02	0	10.44	10.40	10.48	10.12	10.50	616,000	6,379,520	10.356	3.860	3.845	3.875	3.741	3.882	1,666,180	3.8288	1.56%
2014-04-01	0	10.28	10.24	10.30	10.12	10.56	2,791,000	28,652,970	10.266	3.801	3.786	3.808	3.741	3.904	7,549,202	3.7955	0.98%
2014-03-31	0	10.18	10.18	10.24	10.10	10.40	1,817,800	18,516,752	10.186	3.764	3.764	3.786	3.734	3.845	4,916,854	3.7660	-2.12%
2014-03-28	0	10.40	10.38	10.40	10.38	10.62	658,000	6,866,560	10.436	3.845	3.838	3.845	3.838	3.926	1,779,783	3.8581	-0.76%
2014-03-27	0	10.48	10.48	10.50	10.44	10.76	395,800	4,160,428	10.511	3.875	3.875	3.882	3.860	3.978	1,070,575	3.8862	-1.69%
2014-03-26	0	10.66	10.64	10.68	10.50	10.80	1,120,974	12,035,453	10.737	3.941	3.934	3.948	3.882	3.993	3,032,053	3.9694	-1.11%
2014-03-25	0	10.78	10.76	10.78	10.48	10.82	862,093	9,282,000	10.767	3.985	3.978	3.985	3.875	4.000	2,331,822	3.9806	3.06%
2014-03-24	0	10.46	10.42	10.44	10.42	10.90	1,139,000	12,001,797	10.537	3.867	3.852	3.860	3.852	4.030	3,080,810	3.8957	-2.97%
2014-03-21	0	10.78	10.72	10.78	10.68	10.94	2,004,408	21,630,682	10.792	3.985	3.963	3.985	3.948	4.045	5,421,599	3.9897	1.13%
2014-03-20	0	10.66	10.64	10.68	10.64	10.90	1,927,952	20,779,199	10.778	3.941	3.934	3.948	3.934	4.030	5,214,797	3.9847	-2.38%
2014-03-19	0	10.92	10.88	10.92	10.82	11.10	867,000	9,485,250	10.940	4.037	4.022	4.037	4.000	4.104	2,345,094	4.0447	0.55%
2014-03-18	0	10.86	10.86	10.90	10.82	10.94	1,374,000	14,912,520	10.853	4.015	4.015	4.030	4.000	4.045	3,716,447	4.0126	-0.18%
2014-03-17	0	10.88	10.86	10.92	10.86	11.02	897,000	9,795,100	10.920	4.022	4.015	4.037	4.015	4.074	2,426,240	4.0372	0.18%
2014-03-14	0	10.86	10.84	10.86	10.70	11.02	1,954,000	21,190,026	10.844	4.015	4.008	4.015	3.956	4.074	5,285,253	4.0093	-1.27%
2014-03-13	0	11.00	10.96	11.00	10.90	11.20	828,000	9,165,420	11.069	4.067	4.052	4.067	4.030	4.141	2,239,606	4.0924	1.66%
2014-03-12	0	10.82	10.80	10.88	10.80	11.30	1,446,000	15,797,006	10.925	4.000	3.993	4.022	3.993	4.178	3,911,195	4.0389	-3.39%
2014-03-11	0	11.20	11.18	11.24	11.10	11.26	401,000	4,474,040	11.157	4.141	4.133	4.156	4.104	4.163	1,084,640	4.1249	-0.53%
2014-03-10	0	11.26	11.22	11.30	11.00	11.30	795,000	8,863,400	11.149	4.163	4.148	4.178	4.067	4.178	2,150,346	4.1218	2.36%
2014-03-07	0	11.00	10.92	11.04	10.88	11.12	1,272,536	13,977,828	10.984	4.067	4.037	4.082	4.022	4.111	3,442,003	4.0610	1.10%
2014-03-06	0	10.88	10.88	10.90	10.86	11.28	966,000	10,639,770	11.014	4.022	4.022	4.030	4.015	4.170	2,612,873	4.0721	-1.45%
2014-03-05	0	11.04	11.00	11.02	10.88	11.16	731,000	8,035,700	10.993	4.082	4.067	4.074	4.022	4.126	1,977,236	4.0641	1.47%
2014-03-04	0	10.88	10.88	10.94	10.68	10.96	1,128,000	12,232,020	10.844	4.022	4.022	4.045	3.948	4.052	3,051,057	4.0091	0.74%
2014-03-03	0	10.80	10.80	10.86	10.62	11.18	1,200,000	12,972,171	10.810	3.993	3.993	4.015	3.926	4.133	3,245,805	3.9966	-3.40%
2014-02-28	0	11.18	11.10	11.18	10.84	11.22	1,192,000	13,281,880	11.143	4.133	4.104	4.133	4.008	4.148	3,224,167	4.1195	0.18%
2014-02-27	0	11.16	11.12	11.14	10.80	11.20	489,000	5,435,040	11.115	4.126	4.111	4.119	3.993	4.141	1,322,666	4.1092	1.27%
2014-02-26	0	11.02	11.00	11.08	10.80	11.12	810,000	8,933,900	11.030	4.074	4.067	4.096	3.993	4.111	2,190,919	4.0777	-0.18%
2014-02-25	0	11.04	11.02	11.04	11.02	11.24	1,051,632	11,673,046	11.100	4.082	4.074	4.082	4.074	4.156	2,844,494	4.1037	-0.36%
2014-02-24	0	11.08	11.08	11.16	10.92	11.14	2,570,000	28,394,780	11.049	4.096	4.096	4.126	4.037	4.119	6,951,433	4.0847	0.36%
2014-02-21	0	11.04	11.04	11.08	10.90	11.14	1,315,000	14,484,680	11.015	4.082	4.082	4.096	4.030	4.119	3,556,862	4.0723	0.91%
2014-02-20	0	10.94	10.90	10.96	10.70	11.08	2,194,700	23,896,430	10.888	4.045	4.030	4.052	3.956	4.096	5,936,308	4.0255	2.82%
2014-02-19	0	10.64	10.64	10.66	10.60	11.10	3,402,000	36,325,880	10.678	3.934	3.934	3.941	3.919	4.104	9,201,858	3.9477	-2.21%
2014-02-18	0	10.88	10.88	10.90	10.86	11.36	984,000	10,921,560	11.099	4.022	4.022	4.030	4.015	4.200	2,661,560	4.1034	-2.86%
2014-02-17	0	11.20	11.20	11.30	11.18	11.52	807,000	9,154,620	11.344	4.141	4.141	4.178	4.133	4.259	2,182,804	4.1940	-3.61%
2014-02-14	0	11.62	11.58	11.62	11.46	11.66	402,000	4,664,720	11.604	4.296	4.281	4.296	4.237	4.311	1,087,345	4.2900	0.87%
2014-02-13	0	11.52	11.52	11.56	11.44	11.64	915,000	10,544,960	11.525	4.259	4.259	4.274	4.229	4.303	2,474,927	4.2607	0.00%
2014-02-12	0	11.52	11.52	11.58	11.46	11.78	845,000	9,758,510	11.549	4.259	4.259	4.281	4.237	4.355	2,285,588	4.2696	-1.37%
2014-02-11	0	11.68	11.68	11.78	11.66	11.86	670,318	7,898,369	11.783	4.318	4.318	4.355	4.311	4.385	1,813,101	4.3563	-0.68%
2014-02-10	0	11.76	11.74	11.78	11.60	11.80	891,000	10,462,160	11.742	4.348	4.340	4.355	4.289	4.363	2,410,010	4.3411	0.00%
2014-02-07	0	11.76	11.72	11.76	11.40	11.78	807,000	9,432,420	11.688	4.348	4.333	4.348	4.215	4.355	2,182,804	4.3212	2.44%
2014-02-06	0	11.48	11.48	11.52	11.06	11.52	1,472,000	16,559,437	11.250	4.244	4.244	4.259	4.089	4.259	3,981,521	4.1591	2.87%
2014-02-05	0	11.16	11.14	11.18	10.90	11.20	585,000	6,495,844	11.104	4.126	4.119	4.133	4.030	4.141	1,582,330	4.1052	1.82%
2014-02-04	0	10.96	10.92	11.00	10.84	11.20	367,000	4,034,570	10.993	4.052	4.037	4.067	4.008	4.141	992,675	4.0643	-0.54%
2014-01-30	0	11.02	11.02	11.10	10.90	11.14	377,000	4,159,320	11.033	4.074	4.074	4.104	4.030	4.119	1,019,724	4.0789	-1.08%
2014-01-29	0	11.14	11.10	11.14	10.82	11.18	737,000	8,119,800	11.017	4.119	4.104	4.119	4.000	4.133	1,993,465	4.0732	2.96%
2014-01-28	0	10.82	10.80	10.82	10.74	10.94	453,000	4,909,090	10.837	4.000	3.993	4.000	3.971	4.045	1,225,292	4.0065	-1.28%
2014-01-27	0	10.96	10.96	10.98	10.60	11.60	2,347,000	25,741,950	10.968	4.052	4.052	4.059	3.919	4.289	6,348,254	4.0550	-1.26%
2014-01-24	0	11.10	11.06	11.12	11.06	11.70	1,344,500	14,978,320	11.140	4.104	4.089	4.111	4.089	4.326	3,636,654	4.1187	-0.89%
2014-01-23	0	11.20	11.14	11.22	11.14	11.26	388,000	4,350,160	11.212	4.141	4.119	4.148	4.119	4.163	1,049,477	4.1451	0.18%
2014-01-22	0	11.18	11.08	11.18	11.00	11.30	553,000	6,157,160	11.134	4.133	4.096	4.133	4.067	4.178	1,495,775	4.1164	-0.71%
2014-01-21	0	11.26	11.20	11.28	11.14	11.32	531,000	5,957,700	11.220	4.163	4.141	4.170	4.119	4.185	1,436,269	4.1480	0.54%
2014-01-20	0	11.20	11.18	11.22	11.02	11.32	718,000	8,009,460	11.155	4.141	4.133	4.148	4.074	4.185	1,942,074	4.1242	-1.23%
2014-01-17	0	11.34	11.26	11.34	11.24	11.38	604,000	6,842,340	11.328	4.192	4.163	4.192	4.156	4.207	1,633,722	4.1882	0.18%
2014-01-16	0	11.32	11.28	11.38	11.00	11.54	1,402,000	15,774,980	11.252	4.185	4.170	4.207	4.067	4.266	3,792,183	4.1599	-1.74%
2014-01-15	0	11.52	11.50	11.54	11.44	11.68	337,700	3,888,096	11.513	4.259	4.252	4.266	4.229	4.318	913,424	4.2566	-0.52%
2014-01-14	0	11.58	11.56	11.60	11.50	11.92	521,000	6,041,360	11.596	4.281	4.274	4.289	4.252	4.407	1,409,220	4.2870	-0.86%
2014-01-13	0	11.68	11.62	11.68	11.60	11.82	112,474	1,312,322	11.668	4.318	4.296	4.318	4.289	4.370	304,224	4.3137	-1.02%
2014-01-10	0	11.80	11.78	11.80	11.56	11.80	616,000	7,228,250	11.734	4.363	4.355	4.363	4.274	4.363	1,666,180	4.3382	1.90%
2014-01-09	0	11.58	11.52	11.58	11.52	11.74	834,114	9,696,465	11.625	4.281	4.259	4.281	4.259	4.340	2,256,143	4.2978	-1.53%
2014-01-08	0	11.76	11.70	11.76	11.62	11.78	450,000	5,271,210	11.714	4.348	4.326	4.348	4.296	4.355	1,217,177	4.3307	0.34%
2014-01-07	0	11.72	11.70	11.74	11.52	11.74	682,700	7,931,610	11.618	4.333	4.326	4.340	4.259	4.340	1,846,593	4.2953	0.17%
2014-01-06	0	11.70	11.66	11.72	11.64	11.94	794,000	9,346,490	11.771	4.326	4.311	4.333	4.303	4.414	2,147,641	4.3520	-0.51%
2014-01-03	0	11.76	11.74	11.80	11.72	11.86	384,000	4,526,495	11.788	4.348	4.340	4.363	4.333	4.385	1,038,658	4.3580	-0.84%
2014-01-02	0	11.86	11.82	11.88	11.80	11.96	299,000	3,548,310	11.867	4.385	4.370	4.392	4.363	4.422	808,747	4.3874	0.00%
2013-12-31	0	11.86	11.82	11.88	11.82	11.90	178,000	2,113,930	11.876	4.385	4.370	4.392	4.370	4.400	481,461	4.3907	-0.50%
2013-12-30	0	11.92	11.88	11.92	11.60	11.92	397,000	4,657,720	11.732	4.407	4.392	4.407	4.289	4.407	1,073,821	4.3375	1.53%
2013-12-27	0	11.74	11.74	11.80	11.58	11.82	489,000	5,757,110	11.773	4.340	4.340	4.363	4.281	4.370	1,322,666	4.3527	0.17%
2013-12-24	0	11.72	11.72	11.76	11.60	11.76	51,911	608,642	11.725	4.333	4.333	4.348	4.289	4.348	140,411	4.3347	1.03%
2013-12-23	0	11.60	11.60	11.70	11.54	11.80	352,000	4,107,540	11.669	4.289	4.289	4.326	4.266	4.363	952,103	4.3142	-1.02%
2013-12-20	0	11.72	11.60	11.74	11.52	11.78	703,000	8,206,084	11.673	4.333	4.289	4.340	4.259	4.355	1,901,501	4.3156	0.69%
2013-12-19	0	11.64	11.62	11.64	11.60	11.80	384,000	4,486,960	11.685	4.303	4.296	4.303	4.289	4.363	1,038,658	4.3200	-1.02%
2013-12-18	0	11.76	11.70	11.76	11.62	11.80	546,000	6,380,080	11.685	4.348	4.326	4.348	4.296	4.363	1,476,841	4.3201	0.00%
2013-12-17	0	11.76	11.70	11.78	11.64	11.86	917,000	10,798,950	11.776	4.348	4.326	4.355	4.303	4.385	2,480,336	4.3538	0.51%
2013-12-16	0	11.70	11.62	11.70	11.62	11.80	524,032	6,128,123	11.694	4.326	4.296	4.326	4.296	4.363	1,417,422	4.3234	-0.85%
2013-12-13	0	11.80	11.72	11.82	11.22	11.84	590,000	6,878,370	11.658	4.363	4.333	4.370	4.148	4.377	1,595,854	4.3101	1.72%
2013-12-12	0	11.60	11.56	11.60	11.40	11.70	630,000	7,283,702	11.561	4.289	4.274	4.289	4.215	4.326	1,704,048	4.2744	-1.19%
2013-12-11	0	11.74	11.70	11.74	11.50	11.80	825,000	9,638,100	11.683	4.340	4.326	4.340	4.252	4.363	2,231,491	4.3191	-0.51%
2013-12-10	0	11.80	11.70	11.80	11.58	11.86	758,000	8,920,820	11.769	4.363	4.326	4.363	4.281	4.385	2,050,267	4.3511	2.43%
2013-12-09	0	11.52	11.50	11.60	11.36	11.88	963,800	11,120,200	11.538	4.259	4.252	4.289	4.200	4.392	2,606,923	4.2656	-2.04%
2013-12-06	0	12.16	12.14	12.16	12.10	12.28	669,000	8,142,300	12.171	4.348	4.341	4.348	4.326	4.391	1,871,085	4.3516	-0.16%
2013-12-05	0	12.18	12.12	12.18	11.94	12.24	722,000	8,758,216	12.130	4.355	4.333	4.355	4.269	4.376	2,019,318	4.3372	2.18%
2013-12-04	0	11.92	11.94	12.00	11.90	12.10	1,376,000	16,462,460	11.964	4.262	4.269	4.291	4.255	4.326	3,848,451	4.2777	-1.49%
2013-12-03	0	12.10	12.08	12.10	12.00	12.22	450,000	5,438,410	12.085	4.326	4.319	4.326	4.291	4.369	1,258,578	4.3211	-0.49%
2013-12-02	0	12.16	12.12	12.18	11.98	12.26	671,000	8,120,300	12.102	4.348	4.333	4.355	4.283	4.384	1,876,679	4.3270	1.00%
2013-11-29	0	12.04	12.02	12.04	11.94	12.08	452,000	5,437,780	12.030	4.305	4.298	4.305	4.269	4.319	1,264,171	4.3015	0.33%
2013-11-28	0	12.00	11.98	12.00	11.94	12.38	1,593,520	19,309,133	12.117	4.291	4.283	4.291	4.269	4.426	4,456,819	4.3325	-0.99%
2013-11-27	0	12.12	12.08	12.18	12.02	12.40	1,144,000	13,923,680	12.171	4.333	4.319	4.355	4.298	4.434	3,199,584	4.3517	1.34%
2013-11-26	0	11.96	11.88	12.00	11.78	12.70	3,311,300	40,466,705	12.221	4.276	4.248	4.291	4.212	4.541	9,261,173	4.3695	-0.33%
2013-11-25	0	12.00	11.96	12.00	11.18	12.14	5,471,676	64,997,667	11.879	4.291	4.276	4.291	3.997	4.341	15,303,397	4.2473	14.29%
2013-11-22	0	10.50	10.44	10.50	10.44	10.64	269,000	2,842,160	10.566	3.754	3.733	3.754	3.733	3.804	752,350	3.7777	-0.19%
2013-11-21	0	10.52	10.58	10.64	10.46	10.68	663,000	7,040,680	10.619	3.761	3.783	3.804	3.740	3.819	1,854,304	3.7969	-0.94%
2013-11-20	0	10.62	10.62	10.72	10.62	10.86	462,000	4,962,480	10.741	3.797	3.797	3.833	3.797	3.883	1,292,140	3.8405	-1.48%
2013-11-19	0	10.78	10.70	10.78	10.70	10.84	412,000	4,435,560	10.766	3.854	3.826	3.854	3.826	3.876	1,152,298	3.8493	1.13%
2013-11-18	0	10.66	10.60	10.66	10.56	10.78	823,000	8,791,120	10.682	3.811	3.790	3.811	3.776	3.854	2,301,799	3.8192	0.57%
2013-11-15	0	10.60	10.56	10.60	10.50	10.78	545,000	5,785,380	10.615	3.790	3.776	3.790	3.754	3.854	1,524,277	3.7955	0.38%
2013-11-14	0	10.56	10.50	10.60	10.50	10.90	339,000	3,605,060	10.634	3.776	3.754	3.790	3.754	3.897	948,128	3.8023	0.76%
2013-11-13	0	10.48	10.48	10.54	10.46	10.60	216,500	2,279,000	10.527	3.747	3.747	3.769	3.740	3.790	605,516	3.7637	-0.95%
2013-11-12	0	10.58	10.58	10.66	10.52	10.90	221,000	2,349,180	10.630	3.783	3.783	3.811	3.761	3.897	618,101	3.8006	-1.67%
2013-11-11	0	10.76	10.72	10.76	10.46	10.78	184,000	1,970,700	10.710	3.847	3.833	3.847	3.740	3.854	514,618	3.8294	2.48%
2013-11-08	0	10.50	10.44	10.50	10.22	10.54	414,000	4,313,230	10.418	3.754	3.733	3.754	3.654	3.769	1,157,891	3.7251	-0.94%
2013-11-07	0	10.60	10.60	10.62	10.50	10.66	165,000	1,747,840	10.593	3.790	3.790	3.797	3.754	3.811	461,478	3.7875	0.00%
2013-11-06	0	10.60	10.56	10.64	10.40	10.70	291,000	3,081,620	10.590	3.790	3.776	3.804	3.718	3.826	813,880	3.7863	1.73%
2013-11-05	0	10.42	10.42	10.44	10.38	10.54	221,000	2,310,520	10.455	3.726	3.726	3.733	3.711	3.769	618,101	3.7381	-0.95%
2013-11-04	0	10.52	10.50	10.54	10.44	10.84	600,600	6,314,770	10.514	3.761	3.754	3.769	3.733	3.876	1,679,782	3.7593	-2.77%
2013-11-01	0	10.82	10.76	10.82	10.56	10.98	450,000	4,856,800	10.793	3.869	3.847	3.869	3.776	3.926	1,258,578	3.8590	1.69%
2013-10-31	0	10.64	10.62	10.64	10.42	10.82	918,000	9,715,280	10.583	3.804	3.797	3.804	3.726	3.869	2,567,498	3.7839	-0.93%
2013-10-30	0	10.74	10.74	10.76	10.12	11.08	1,917,000	20,538,580	10.714	3.840	3.840	3.847	3.618	3.962	5,361,541	3.8307	5.92%
2013-10-29	0	10.14	10.12	10.16	9.980	10.16	400,000	4,047,095	10.118	3.626	3.618	3.633	3.568	3.633	1,118,736	3.6176	1.00%
2013-10-28	0	10.04	10.04	10.08	10.00	10.10	320,000	3,213,090	10.041	3.590	3.590	3.604	3.575	3.611	894,989	3.5901	1.62%
2013-10-25	0	9.880	9.850	9.910	9.800	9.980	230,000	2,279,255	9.9098	3.533	3.522	3.543	3.504	3.568	643,273	3.5432	-0.60%
2013-10-24	0	9.940	9.930	9.940	9.800	10.00	342,000	3,384,230	9.8954	3.554	3.550	3.554	3.504	3.575	956,519	3.5381	-0.80%
2013-10-23	0	10.02	9.930	10.02	9.930	10.18	264,000	2,650,210	10.039	3.583	3.550	3.583	3.550	3.640	738,366	3.5893	-0.79%
2013-10-22	0	10.10	10.02	10.10	9.960	10.10	408,000	4,087,930	10.019	3.611	3.583	3.611	3.561	3.611	1,141,110	3.5824	1.71%
2013-10-21	0	9.930	9.910	9.980	9.900	10.10	624,000	6,250,040	10.016	3.550	3.543	3.568	3.540	3.611	1,745,228	3.5812	-0.10%
2013-10-18	0	9.940	9.940	9.950	9.900	10.00	541,000	5,376,034	9.9372	3.554	3.554	3.558	3.540	3.575	1,513,090	3.5530	1.02%
2013-10-17	0	9.840	9.840	9.870	9.800	10.06	1,191,000	11,811,080	9.9169	3.518	3.518	3.529	3.504	3.597	3,331,035	3.5458	-2.19%
2013-10-16	0	10.06	10.06	10.12	9.960	10.18	745,000	7,509,300	10.080	3.597	3.597	3.618	3.561	3.640	2,083,645	3.6039	0.90%
2013-10-15	0	9.970	9.950	9.970	9.960	10.00	247,000	2,463,820	9.9750	3.565	3.558	3.565	3.561	3.575	690,819	3.5665	-0.10%
2013-10-11	0	9.980	9.960	9.990	9.920	10.16	694,000	6,988,340	10.070	3.568	3.561	3.572	3.547	3.633	1,941,006	3.6004	-0.80%
2013-10-10	0	10.06	10.04	10.08	9.920	10.14	816,378	8,198,838	10.043	3.597	3.590	3.604	3.547	3.626	2,283,278	3.5908	0.80%
2013-10-09	0	9.980	9.940	10.00	9.750	10.02	1,025,000	10,205,220	9.9563	3.568	3.554	3.575	3.486	3.583	2,866,760	3.5598	1.11%
2013-10-08	0	9.870	9.850	9.870	9.800	9.920	974,000	9,590,230	9.8462	3.529	3.522	3.529	3.504	3.547	2,724,121	3.5205	-0.90%
2013-10-07	0	9.960	9.930	10.00	9.930	10.08	537,000	5,367,010	9.9944	3.561	3.550	3.575	3.550	3.604	1,501,903	3.5735	-0.99%
2013-10-04	0	10.06	10.04	10.08	10.04	10.30	604,000	6,113,480	10.122	3.597	3.590	3.604	3.590	3.683	1,689,291	3.6190	-1.18%
2013-10-03	0	10.18	10.18	10.20	9.950	10.22	1,505,000	15,136,423	10.057	3.640	3.640	3.647	3.558	3.654	4,209,243	3.5960	1.80%
2013-10-02	0	10.00	9.990	10.00	9.610	10.10	1,854,000	18,466,020	9.9601	3.575	3.572	3.575	3.436	3.611	5,185,340	3.5612	4.38%
2013-09-30	0	9.580	9.530	9.600	9.250	9.600	1,309,000	12,413,182	9.4830	3.425	3.407	3.432	3.307	3.432	3,661,062	3.3906	1.91%
2013-09-27	0	9.400	9.360	9.400	9.190	9.420	1,579,000	14,703,780	9.3121	3.361	3.347	3.361	3.286	3.368	4,416,209	3.3295	1.84%
2013-09-26	0	9.230	9.190	9.230	9.190	9.400	948,000	8,791,490	9.2737	3.300	3.286	3.300	3.286	3.361	2,651,403	3.3158	-0.32%
2013-09-25	0	9.260	9.250	9.270	9.220	9.420	281,366	2,613,632	9.2891	3.311	3.307	3.314	3.297	3.368	786,935	3.3213	0.11%
2013-09-24	0	9.250	9.210	9.250	9.180	9.300	992,000	9,141,625	9.2153	3.307	3.293	3.307	3.282	3.325	2,774,464	3.2949	0.00%
2013-09-23	0	9.250	9.200	9.250	9.180	9.300	410,300	3,780,988	9.2152	3.307	3.289	3.307	3.282	3.325	1,147,543	3.2949	0.65%
2013-09-19	0	9.190	9.180	9.200	9.150	9.400	1,127,000	10,356,060	9.1891	3.286	3.282	3.289	3.272	3.361	3,152,038	3.2855	0.11%
2013-09-18	0	9.180	9.180	9.200	9.150	9.200	552,000	5,068,395	9.1819	3.282	3.282	3.289	3.272	3.289	1,543,855	3.2829	0.00%
2013-09-17	0	9.180	9.180	9.190	9.160	9.200	387,000	3,556,880	9.1909	3.282	3.282	3.286	3.275	3.289	1,082,377	3.2862	-0.11%
2013-09-16	0	9.190	9.180	9.200	9.140	9.260	88,000	806,150	9.1608	3.286	3.282	3.289	3.268	3.311	246,122	3.2754	-0.43%
2013-09-13	0	9.230	9.230	9.240	9.190	9.280	53,000	490,030	9.2458	3.300	3.300	3.304	3.286	3.318	148,232	3.3058	-1.28%
2013-09-12	0	9.350	9.310	9.350	9.100	9.430	1,429,600	13,274,474	9.2854	3.343	3.329	3.343	3.254	3.372	3,998,361	3.3200	2.86%
2013-09-11	0	9.090	9.100	9.110	9.070	9.160	2,203,400	20,078,407	9.1125	3.250	3.254	3.257	3.243	3.275	6,162,555	3.2581	-0.76%
2013-09-10	0	9.160	9.120	9.160	9.100	9.190	801,000	7,320,740	9.1395	3.275	3.261	3.275	3.254	3.286	2,240,268	3.2678	0.66%
2013-09-09	0	9.100	9.090	9.100	9.080	9.190	547,000	4,991,114	9.1245	3.254	3.250	3.254	3.247	3.286	1,529,871	3.2624	-0.44%
2013-09-06	0	9.140	9.130	9.150	9.070	9.290	784,800	7,206,944	9.1832	3.268	3.264	3.272	3.243	3.322	2,194,959	3.2834	-0.98%
2013-09-05	0	9.230	9.220	9.270	9.210	9.340	1,399,000	13,003,490	9.2948	3.300	3.297	3.314	3.293	3.339	3,912,778	3.3233	-1.28%
2013-09-04	0	9.350	9.320	9.350	9.250	9.470	1,316,000	12,305,160	9.3504	3.343	3.332	3.343	3.307	3.386	3,680,640	3.3432	0.65%
2013-09-03	0	9.290	9.230	9.310	9.210	9.350	230,000	2,134,665	9.2812	3.322	3.300	3.329	3.293	3.343	643,273	3.3184	0.98%
2013-09-02	0	9.200	9.180	9.210	9.000	9.400	406,000	3,764,300	9.2717	3.289	3.282	3.293	3.218	3.361	1,135,517	3.3151	0.99%
2013-08-30	0	9.110	9.080	9.190	9.080	9.200	357,000	3,269,490	9.1582	3.257	3.247	3.286	3.247	3.289	998,472	3.2745	0.11%
2013-08-29	0	9.100	9.060	9.100	9.050	9.210	653,000	5,944,370	9.1032	3.254	3.239	3.254	3.236	3.293	1,826,336	3.2548	0.00%
2013-08-28	0	9.100	9.100	9.160	9.020	9.200	558,500	5,083,950	9.1029	3.254	3.254	3.275	3.225	3.289	1,562,035	3.2547	-0.33%
2013-08-27	0	9.130	9.100	9.170	9.080	9.230	438,700	4,005,700	9.1308	3.264	3.254	3.279	3.247	3.300	1,226,973	3.2647	0.00%
2013-08-26	0	9.130	9.110	9.130	9.060	9.190	164,000	1,496,355	9.1241	3.264	3.257	3.264	3.239	3.286	458,682	3.2623	-0.76%
2013-08-23	0	9.200	9.160	9.200	9.090	9.300	700,000	6,419,110	9.1702	3.289	3.275	3.289	3.250	3.325	1,957,787	3.2788	1.66%
2013-08-22	0	9.050	9.030	9.060	9.000	9.150	209,000	1,892,570	9.0554	3.236	3.229	3.239	3.218	3.272	584,539	3.2377	-0.88%
2013-08-21	0	9.130	9.130	9.140	9.130	9.240	328,000	3,006,235	9.1654	3.264	3.264	3.268	3.264	3.304	917,363	3.2770	-1.62%
2013-08-20	0	9.280	9.210	9.280	9.060	9.290	706,000	6,465,090	9.1574	3.318	3.293	3.318	3.239	3.322	1,974,568	3.2742	2.43%
2013-08-19	0	9.060	9.030	9.090	9.000	9.170	378,000	3,421,780	9.0523	3.239	3.229	3.250	3.218	3.279	1,057,205	3.2366	-0.77%
2013-08-16	0	9.130	9.080	9.140	9.060	9.330	495,000	4,532,340	9.1562	3.264	3.247	3.268	3.239	3.336	1,384,435	3.2738	-2.87%
2013-08-15	0	9.400	9.390	9.470	9.400	9.590	613,000	5,820,580	9.4952	3.361	3.357	3.386	3.361	3.429	1,714,462	3.3950	-0.74%
2013-08-13	0	9.470	9.420	9.470	9.310	9.640	1,583,000	15,178,860	9.5887	3.386	3.368	3.386	3.329	3.447	4,427,396	3.4284	0.42%
2013-08-12	0	9.830	9.790	9.800	9.790	9.980	913,000	9,035,470	9.8965	3.372	3.358	3.361	3.358	3.423	2,661,829	3.3945	-0.20%
2013-08-09	0	9.850	9.810	9.890	9.690	9.900	860,000	8,412,910	9.7825	3.379	3.365	3.392	3.324	3.396	2,507,308	3.3554	1.65%
2013-08-08	0	9.690	9.690	9.700	9.440	9.830	298,000	2,891,480	9.7030	3.324	3.324	3.327	3.238	3.372	868,812	3.3281	1.57%
2013-08-07	0	9.540	9.480	9.540	9.490	9.630	679,000	6,496,275	9.5674	3.272	3.252	3.272	3.255	3.303	1,979,607	3.2816	-0.63%
2013-08-06	0	9.600	9.590	9.680	9.530	9.670	374,000	3,589,650	9.5980	3.293	3.289	3.320	3.269	3.317	1,090,388	3.2921	-1.13%
2013-08-05	0	9.710	9.600	9.750	9.200	9.750	855,000	8,077,910	9.4478	3.331	3.293	3.344	3.156	3.344	2,492,731	3.2406	5.54%
2013-08-02	0	9.200	9.200	9.240	9.090	9.300	888,000	8,161,555	9.1909	3.156	3.156	3.169	3.118	3.190	2,588,942	3.1525	-0.65%
2013-08-01	0	9.260	9.250	9.260	9.210	9.280	476,000	4,396,180	9.2357	3.176	3.173	3.176	3.159	3.183	1,387,766	3.1678	0.00%
2013-07-31	0	9.260	9.200	9.270	9.110	9.290	987,700	9,042,423	9.1550	3.176	3.156	3.180	3.125	3.186	2,879,615	3.1402	1.76%
2013-07-30	0	9.100	9.090	9.100	9.030	9.110	664,000	6,040,200	9.0967	3.121	3.118	3.121	3.097	3.125	1,935,875	3.1201	0.00%
2013-07-29	0	9.100	9.100	9.120	9.060	9.180	403,000	3,681,667	9.1357	3.121	3.121	3.128	3.108	3.149	1,174,936	3.1335	-0.66%
2013-07-26	0	9.160	9.160	9.200	9.110	9.220	475,000	4,354,180	9.1667	3.142	3.142	3.156	3.125	3.162	1,384,851	3.1442	-0.65%
2013-07-25	0	9.220	9.150	9.240	9.060	9.240	455,000	4,178,960	9.1845	3.162	3.138	3.169	3.108	3.169	1,326,541	3.1503	0.44%
2013-07-24	0	9.180	9.110	9.200	9.050	9.210	710,647	6,475,285	9.1118	3.149	3.125	3.156	3.104	3.159	2,071,873	3.1253	1.44%
2013-07-23	0	9.050	9.010	9.060	8.980	9.120	1,059,000	9,588,855	9.0546	3.104	3.090	3.108	3.080	3.128	3,087,488	3.1057	0.33%
2013-07-22	0	9.020	9.010	9.080	9.010	9.150	1,014,000	9,224,085	9.0967	3.094	3.090	3.114	3.090	3.138	2,956,292	3.1202	-0.66%
2013-07-19	0	9.080	9.080	9.140	9.030	9.230	567,000	5,217,698	9.2023	3.114	3.114	3.135	3.097	3.166	1,653,074	3.1564	-1.09%
2013-07-18	0	9.180	9.170	9.190	9.160	9.300	445,000	4,101,441	9.2167	3.149	3.145	3.152	3.142	3.190	1,297,386	3.1613	0.33%
2013-07-17	0	9.150	9.150	9.200	8.920	9.290	912,000	8,382,430	9.1913	3.138	3.138	3.156	3.060	3.186	2,658,913	3.1526	0.88%
2013-07-16	0	9.070	9.060	9.090	9.030	9.120	383,000	3,478,760	9.0829	3.111	3.108	3.118	3.097	3.128	1,116,627	3.1154	0.11%
2013-07-15	0	9.060	9.050	9.100	9.040	9.290	576,000	5,264,377	9.1395	3.108	3.104	3.121	3.101	3.186	1,679,314	3.1348	-2.58%
2013-07-12	0	9.300	9.300	9.340	9.260	9.400	81,000	755,570	9.3280	3.190	3.190	3.204	3.176	3.224	236,153	3.1995	-0.96%
2013-07-11	0	9.390	9.360	9.390	9.210	9.430	407,000	3,807,065	9.3540	3.221	3.210	3.221	3.159	3.234	1,186,598	3.2084	0.54%
2013-07-10	0	9.340	9.300	9.350	9.020	9.440	1,078,000	9,815,360	9.1052	3.204	3.190	3.207	3.094	3.238	3,142,882	3.1230	3.55%
2013-07-09	0	9.020	9.020	9.030	8.990	9.120	255,000	2,302,520	9.0295	3.094	3.094	3.097	3.084	3.128	743,446	3.0971	0.33%
2013-07-08	0	8.990	8.980	9.000	8.970	9.070	234,000	2,105,585	8.9982	3.084	3.080	3.087	3.077	3.111	682,221	3.0864	-0.99%
2013-07-05	0	9.080	9.080	9.100	9.010	9.180	271,001	2,467,279	9.1043	3.114	3.114	3.121	3.090	3.149	790,097	3.1228	1.79%
2013-07-04	0	8.920	8.920	8.960	8.900	9.010	268,000	2,397,250	8.9450	3.060	3.060	3.073	3.053	3.090	781,347	3.0681	-0.45%
2013-07-03	0	8.960	8.900	8.960	8.800	8.970	1,434,000	12,749,680	8.8910	3.073	3.053	3.073	3.018	3.077	4,180,791	3.0496	0.56%
2013-07-02	0	8.910	8.890	8.910	8.740	9.000	803,662	7,152,418	8.8998	3.056	3.049	3.056	2.998	3.087	2,343,056	3.0526	2.41%
2013-06-28	0	8.700	8.680	8.740	8.680	8.760	823,000	7,163,954	8.7047	2.984	2.977	2.998	2.977	3.005	2,399,436	2.9857	-0.46%
2013-06-27	0	8.740	8.680	8.750	8.660	8.880	1,321,000	11,521,206	8.7216	2.998	2.977	3.001	2.970	3.046	3,851,342	2.9915	1.75%
2013-06-26	0	8.590	8.570	8.600	8.570	8.670	1,077,000	9,268,063	8.6054	2.946	2.939	2.950	2.939	2.974	3,139,966	2.9516	0.23%
2013-06-25	0	8.570	8.500	8.580	8.460	9.060	1,919,000	16,616,870	8.6591	2.939	2.915	2.943	2.902	3.108	5,594,796	2.9701	-4.78%
2013-06-24	0	9.000	8.940	8.980	8.910	9.250	1,035,000	9,357,100	9.0407	3.087	3.066	3.080	3.056	3.173	3,017,517	3.1009	-1.64%
2013-06-21	0	9.150	9.150	9.170	9.110	9.400	1,259,000	11,560,585	9.1824	3.138	3.138	3.145	3.125	3.224	3,670,583	3.1495	-4.19%
2013-06-20	0	9.550	9.550	9.580	9.540	9.790	363,000	3,510,095	9.6697	3.276	3.276	3.286	3.272	3.358	1,058,317	3.3167	-1.44%
2013-06-19	0	9.690	9.650	9.690	9.630	9.800	278,000	2,699,905	9.7119	3.324	3.310	3.324	3.303	3.361	810,502	3.3312	-0.51%
2013-06-18	0	9.740	9.740	9.750	9.710	9.810	192,000	1,874,140	9.7611	3.341	3.341	3.344	3.331	3.365	559,771	3.3480	-0.41%
2013-06-17	0	9.780	9.720	9.780	9.600	9.800	148,991	1,453,883	9.7582	3.355	3.334	3.355	3.293	3.361	434,380	3.3470	-0.20%
2013-06-14	0	9.800	9.780	9.800	9.750	9.950	338,000	3,327,045	9.8433	3.361	3.355	3.361	3.344	3.413	985,431	3.3762	0.31%
2013-06-13	0	9.770	9.800	9.810	9.560	10.16	607,543	5,920,247	9.7446	3.351	3.361	3.365	3.279	3.485	1,771,276	3.3424	0.31%
2013-06-11	0	9.740	9.740	9.800	9.700	9.940	336,000	3,284,680	9.7758	3.341	3.341	3.361	3.327	3.409	979,600	3.3531	-1.81%
2013-06-10	0	9.920	9.880	9.920	9.710	10.14	803,000	8,016,605	9.9833	3.403	3.389	3.403	3.331	3.478	2,341,126	3.4243	1.85%
2013-06-07	0	9.740	9.740	9.750	9.670	9.970	416,000	4,091,270	9.8348	3.341	3.341	3.344	3.317	3.420	1,212,838	3.3733	1.25%
2013-06-06	0	9.620	9.620	9.630	9.560	9.670	714,000	6,948,822	9.7322	3.300	3.300	3.303	3.279	3.317	2,081,649	3.3381	-0.52%
2013-06-05	0	9.670	9.660	9.680	9.640	10.20	812,000	8,132,460	10.015	3.317	3.313	3.320	3.306	3.499	2,367,366	3.4352	-1.23%
2013-06-04	0	9.790	9.790	9.800	9.630	9.800	241,000	2,349,430	9.7487	3.358	3.358	3.361	3.303	3.361	702,629	3.3438	1.45%
2013-06-03	0	9.650	9.640	9.680	9.620	9.860	520,000	5,084,930	9.7787	3.310	3.306	3.320	3.300	3.382	1,516,047	3.3541	-1.43%
2013-05-31	0	9.790	9.680	9.800	9.630	9.800	2,205,000	21,424,600	9.7164	3.358	3.320	3.361	3.303	3.361	6,428,622	3.3327	1.56%
2013-05-30	0	9.640	9.620	9.700	9.610	9.970	440,000	4,277,380	9.7213	3.306	3.300	3.327	3.296	3.420	1,282,809	3.3344	-1.33%
2013-05-29	0	9.770	9.760	9.800	9.770	9.980	792,197	7,813,631	9.8632	3.351	3.348	3.361	3.351	3.423	2,309,630	3.3831	-1.31%
2013-05-28	0	9.900	9.830	9.900	9.720	9.900	1,037,000	10,176,590	9.8135	3.396	3.372	3.396	3.334	3.396	3,023,347	3.3660	1.96%
2013-05-27	0	9.710	9.640	9.710	9.500	9.860	782,000	7,526,350	9.6245	3.331	3.306	3.331	3.258	3.382	2,279,901	3.3012	-1.22%
2013-05-24	0	9.830	9.780	9.830	9.720	9.910	704,800	6,878,030	9.7588	3.372	3.355	3.372	3.334	3.399	2,054,827	3.3473	0.00%
2013-05-23	0	9.830	9.780	9.880	9.780	9.950	1,217,824	12,019,166	9.8694	3.372	3.355	3.389	3.355	3.413	3,550,535	3.3852	-0.71%
2013-05-22	0	9.900	9.900	9.950	9.740	10.12	490,000	4,823,160	9.8432	3.396	3.396	3.413	3.341	3.471	1,428,583	3.3762	-1.79%
2013-05-21	0	10.08	10.08	10.10	9.900	10.20	544,000	5,512,330	10.133	3.457	3.457	3.464	3.396	3.499	1,586,018	3.4756	1.41%
2013-05-20	0	9.940	9.940	9.970	9.930	10.28	1,313,000	13,268,524	10.106	3.409	3.409	3.420	3.406	3.526	3,828,019	3.4662	-2.74%
2013-05-16	0	10.22	10.20	10.28	9.920	10.28	1,118,000	11,282,700	10.092	3.505	3.499	3.526	3.403	3.526	3,259,501	3.4615	2.71%
2013-05-15	0	9.950	9.950	9.990	9.890	10.00	230,000	2,284,496	9.9326	3.413	3.413	3.427	3.392	3.430	670,559	3.4069	-0.50%
2013-05-14	0	10.00	9.960	10.00	9.870	10.00	512,000	5,085,290	9.9322	3.430	3.416	3.430	3.385	3.430	1,492,723	3.4067	0.81%
2013-05-13	0	9.920	9.900	9.910	9.800	9.930	409,000	4,048,245	9.8979	3.403	3.396	3.399	3.361	3.406	1,192,429	3.3950	0.81%
2013-05-10	0	9.840	9.840	9.870	9.570	9.970	872,000	8,572,765	9.8312	3.375	3.375	3.385	3.282	3.420	2,542,294	3.3721	-1.20%
2013-05-09	0	9.960	9.910	9.970	9.740	9.990	775,000	7,668,005	9.8942	3.416	3.399	3.420	3.341	3.427	2,259,493	3.3937	1.84%
2013-05-08	0	9.780	9.680	9.790	9.250	10.10	2,147,600	20,865,760	9.7159	3.355	3.320	3.358	3.173	3.464	6,261,274	3.3325	-2.20%
2013-05-07	0	10.00	9.970	10.00	9.850	10.20	1,031,000	10,332,965	10.022	3.430	3.420	3.430	3.379	3.499	3,005,855	3.4376	0.50%
2013-05-06	0	9.950	9.940	9.960	9.840	9.960	483,000	4,777,440	9.8912	3.413	3.409	3.416	3.375	3.416	1,408,174	3.3926	0.71%
2013-05-03	0	9.880	9.820	9.880	9.810	9.900	649,000	6,400,050	9.8614	3.389	3.368	3.389	3.365	3.396	1,892,143	3.3824	0.82%
2013-05-02	0	9.800	9.760	9.800	9.580	9.810	781,000	7,580,490	9.7061	3.361	3.348	3.361	3.286	3.365	2,276,986	3.3292	2.30%
2013-04-30	0	9.580	9.550	9.580	9.470	9.680	1,103,000	10,531,070	9.5477	3.286	3.276	3.286	3.248	3.320	3,215,769	3.2748	1.16%
2013-04-29	0	9.470	9.470	9.500	9.220	9.560	1,328,000	12,516,002	9.4247	3.248	3.248	3.258	3.162	3.279	3,871,751	3.2326	3.50%
2013-04-26	0	9.150	9.120	9.150	9.120	9.320	470,400	4,318,784	9.1811	3.138	3.128	3.138	3.128	3.197	1,371,439	3.1491	-0.87%
2013-04-25	0	9.230	9.220	9.230	9.070	9.240	1,229,000	11,278,225	9.1767	3.166	3.162	3.166	3.111	3.169	3,583,119	3.1476	1.43%
2013-04-24	0	9.100	9.060	9.100	9.030	9.150	974,000	8,833,375	9.0692	3.121	3.108	3.121	3.097	3.138	2,839,673	3.1107	1.45%
2013-04-23	0	8.970	8.960	9.040	8.910	9.080	474,588	4,273,057	9.0037	3.077	3.073	3.101	3.056	3.114	1,383,649	3.0883	-1.64%
2013-04-22	0	9.120	9.110	9.140	9.110	9.200	616,588	5,628,022	9.1277	3.128	3.125	3.135	3.125	3.156	1,797,647	3.1308	0.00%
2013-04-19	0	9.120	9.100	9.130	8.890	9.250	2,631,000	23,927,665	9.0945	3.128	3.121	3.132	3.049	3.173	7,670,614	3.1194	1.56%
2013-04-18	0	8.980	8.920	8.990	8.870	8.980	496,000	4,426,390	8.9242	3.080	3.060	3.084	3.042	3.080	1,446,076	3.0610	0.67%
2013-04-17	0	8.920	8.920	8.940	8.870	8.960	517,000	4,605,840	8.9088	3.060	3.060	3.066	3.042	3.073	1,507,301	3.0557	0.22%
2013-04-16	0	8.900	8.900	8.930	8.770	9.000	1,021,500	9,025,230	8.8353	3.053	3.053	3.063	3.008	3.087	2,978,158	3.0305	1.02%
2013-04-15	0	8.810	8.780	8.810	8.560	8.880	692,000	6,014,844	8.6920	3.022	3.012	3.022	2.936	3.046	2,017,509	2.9813	2.56%
2013-04-12	0	8.590	8.590	8.650	8.550	8.840	796,000	6,873,200	8.6347	2.946	2.946	2.967	2.933	3.032	2,320,718	2.9617	-2.83%
2013-04-11	0	8.840	8.810	8.850	8.350	8.870	2,366,100	20,443,602	8.6402	3.032	3.022	3.036	2.864	3.042	6,898,305	2.9636	6.51%
2013-04-10	0	8.300	8.290	8.300	8.250	8.500	986,000	8,192,400	8.3087	2.847	2.843	2.847	2.830	2.915	2,874,658	2.8499	-0.60%
2013-04-09	0	8.350	8.330	8.350	8.290	8.460	837,300	6,983,580	8.3406	2.864	2.857	2.864	2.843	2.902	2,441,127	2.8608	0.48%
2013-04-08	0	8.310	8.270	8.310	8.190	8.550	1,364,059	11,450,154	8.3942	2.850	2.837	2.850	2.809	2.933	3,976,880	2.8792	0.00%
2013-04-05	0	8.310	8.220	8.320	8.110	8.340	1,645,000	13,515,470	8.2161	2.850	2.819	2.854	2.782	2.861	4,795,956	2.8181	1.71%
2013-04-03	0	8.170	8.140	8.180	8.140	8.350	508,000	4,168,350	8.2054	2.802	2.792	2.806	2.792	2.864	1,481,061	2.8144	-1.45%
2013-04-02	0	8.290	8.250	8.300	8.200	8.540	488,000	4,080,510	8.3617	2.843	2.830	2.847	2.813	2.929	1,422,752	2.8680	-0.84%
2013-03-28	0	8.360	8.290	8.360	8.200	8.460	1,123,000	9,298,206	8.2798	2.867	2.843	2.867	2.813	2.902	3,274,078	2.8399	0.97%
2013-03-27	0	8.280	8.270	8.280	8.190	8.300	1,131,100	9,356,600	8.2721	2.840	2.837	2.840	2.809	2.847	3,297,694	2.8373	0.36%
2013-03-26	0	8.250	8.250	8.280	8.170	8.440	545,100	4,490,195	8.2374	2.830	2.830	2.840	2.802	2.895	1,589,225	2.8254	0.00%
2013-03-25	0	8.250	8.220	8.250	7.960	8.490	2,951,000	24,092,193	8.1641	2.830	2.819	2.830	2.730	2.912	8,603,566	2.8003	4.04%
2013-03-22	0	7.930	7.920	7.930	7.800	8.000	1,201,000	9,497,962	7.9084	2.720	2.717	2.720	2.675	2.744	3,501,485	2.7126	-0.63%
2013-03-21	0	7.980	7.920	7.980	7.900	8.110	853,000	6,815,058	7.9895	2.737	2.717	2.737	2.710	2.782	2,486,900	2.7404	0.38%
2013-03-20	0	7.950	7.930	7.990	7.900	8.000	468,000	3,722,840	7.9548	2.727	2.720	2.741	2.710	2.744	1,364,442	2.7285	-0.38%
2013-03-19	0	7.980	7.950	7.980	7.860	8.040	1,096,000	8,748,610	7.9823	2.737	2.727	2.737	2.696	2.758	3,195,360	2.7379	1.14%
2013-03-18	0	7.890	7.920	7.930	7.850	7.980	549,615	4,336,537	7.8901	2.706	2.717	2.720	2.693	2.737	1,602,389	2.7063	-1.25%
2013-03-15	0	7.990	7.940	7.960	7.780	8.150	1,182,808	9,473,930	8.0097	2.741	2.723	2.730	2.669	2.795	3,448,447	2.7473	-0.37%
2013-03-14	0	8.020	8.020	8.070	7.750	8.070	688,000	5,403,656	7.8542	2.751	2.751	2.768	2.658	2.768	2,005,847	2.6940	2.69%
2013-03-13	0	7.810	7.770	7.820	7.730	7.860	1,213,000	9,454,683	7.7945	2.679	2.665	2.682	2.651	2.696	3,536,471	2.6735	-0.64%
2013-03-12	0	7.860	7.820	7.860	7.820	7.980	679,000	5,353,880	7.8849	2.696	2.682	2.696	2.682	2.737	1,979,607	2.7045	-0.76%
2013-03-11	0	7.920	7.910	7.950	7.910	8.080	186,000	1,478,855	7.9508	2.717	2.713	2.727	2.713	2.771	542,278	2.7271	-1.00%
2013-03-08	0	8.000	7.920	8.000	7.890	8.010	649,000	5,189,010	7.9954	2.744	2.717	2.744	2.706	2.747	1,892,143	2.7424	0.88%
2013-03-07	0	7.930	7.920	7.940	7.900	8.040	318,000	2,528,160	7.9502	2.720	2.717	2.723	2.710	2.758	927,121	2.7269	-1.61%
2013-03-06	0	8.060	7.990	8.060	7.990	8.120	1,181,000	9,494,960	8.0398	2.765	2.741	2.765	2.741	2.785	3,443,176	2.7576	0.62%
2013-03-05	0	8.010	8.020	8.050	7.850	8.140	1,415,000	11,335,775	8.0111	2.747	2.751	2.761	2.693	2.792	4,125,397	2.7478	1.52%
2013-03-04	0	7.890	7.890	7.950	7.820	7.960	320,000	2,523,625	7.8863	2.706	2.706	2.727	2.682	2.730	932,952	2.7050	-0.75%
2013-03-01	0	7.950	7.920	7.950	7.900	7.990	407,000	3,235,190	7.9489	2.727	2.717	2.727	2.710	2.741	1,186,598	2.7264	0.51%
2013-02-28	0	7.910	7.890	7.980	7.650	7.980	1,759,000	13,803,366	7.8473	2.713	2.706	2.737	2.624	2.737	5,128,320	2.6916	2.20%
2013-02-27	0	7.740	7.720	7.750	7.650	7.840	875,000	6,759,495	7.7251	2.655	2.648	2.658	2.624	2.689	2,551,041	2.6497	1.31%
2013-02-26	0	7.640	7.600	7.650	7.540	7.710	381,000	2,910,250	7.6385	2.620	2.607	2.624	2.586	2.645	1,110,796	2.6200	0.79%
2013-02-25	0	7.580	7.550	7.620	7.530	7.680	227,000	1,725,130	7.5997	2.600	2.590	2.614	2.583	2.634	661,813	2.6067	-1.94%
2013-02-22	0	7.730	7.720	7.740	7.450	7.740	676,000	5,102,880	7.5486	2.651	2.648	2.655	2.555	2.655	1,970,861	2.5892	3.07%
2013-02-21	0	7.500	7.500	7.540	7.460	7.670	667,400	5,040,365	7.5522	2.572	2.572	2.586	2.559	2.631	1,945,788	2.5904	-1.06%
2013-02-20	0	7.580	7.570	7.590	7.250	7.670	1,544,000	11,704,860	7.5809	2.600	2.596	2.603	2.487	2.631	4,501,493	2.6002	4.55%
2013-02-19	0	7.250	7.200	7.250	7.100	7.260	223,000	1,593,500	7.1457	2.487	2.470	2.487	2.435	2.490	650,151	2.4510	2.40%
2013-02-18	0	7.080	7.080	7.120	7.070	7.150	235,000	1,669,240	7.1031	2.428	2.428	2.442	2.425	2.452	685,137	2.4364	-0.28%
2013-02-15	0	7.100	7.080	7.100	7.000	7.120	329,000	2,330,820	7.0846	2.435	2.428	2.435	2.401	2.442	959,191	2.4300	1.00%
2013-02-14	0	7.030	7.010	7.090	7.010	7.220	442,765	3,144,633	7.1023	2.411	2.404	2.432	2.404	2.476	1,290,870	2.4361	-0.99%
2013-02-08	0	7.100	7.070	7.100	6.980	7.140	369,000	2,618,350	7.0958	2.435	2.425	2.435	2.394	2.449	1,075,810	2.4338	1.57%
2013-02-07	0	6.990	6.990	7.000	6.980	7.050	258,000	1,813,040	7.0273	2.398	2.398	2.401	2.394	2.418	752,193	2.4103	-0.71%
2013-02-06	0	7.040	7.030	7.050	7.020	7.150	337,000	2,386,550	7.0818	2.415	2.411	2.418	2.408	2.452	982,515	2.4290	-0.98%
2013-02-05	0	7.110	7.050	7.130	7.000	7.160	966,000	6,849,975	7.0911	2.439	2.418	2.446	2.401	2.456	2,816,349	2.4322	-0.42%
2013-02-04	0	7.140	7.070	7.130	6.930	7.150	712,000	5,039,205	7.0775	2.449	2.425	2.446	2.377	2.452	2,075,818	2.4276	2.29%
2013-02-01	0	6.980	6.940	6.990	6.940	7.050	515,000	3,592,415	6.9756	2.394	2.380	2.398	2.380	2.418	1,501,470	2.3926	0.00%
2013-01-31	0	6.980	6.960	6.990	6.930	7.080	677,000	4,729,830	6.9865	2.394	2.387	2.398	2.377	2.428	1,973,777	2.3963	-0.71%
2013-01-30	0	7.030	7.000	7.030	7.000	7.150	178,000	1,254,110	7.0456	2.411	2.401	2.411	2.401	2.452	518,955	2.4166	-0.85%
2013-01-29	0	7.090	7.060	7.110	6.930	7.120	595,000	4,192,795	7.0467	2.432	2.422	2.439	2.377	2.442	1,734,708	2.4170	1.72%
2013-01-28	0	6.970	6.920	6.990	6.900	7.100	798,000	5,627,688	7.0522	2.391	2.374	2.398	2.367	2.435	2,326,549	2.4189	-1.27%
2013-01-25	0	7.060	6.960	7.100	6.950	7.200	646,000	4,598,858	7.1190	2.422	2.387	2.435	2.384	2.470	1,883,397	2.4418	-1.40%
2013-01-24	0	7.160	7.090	7.190	7.040	7.200	1,710,000	12,120,125	7.0878	2.456	2.432	2.466	2.415	2.470	4,985,462	2.4311	1.56%
2013-01-23	0	7.050	7.000	7.030	7.000	7.210	1,545,000	10,992,805	7.1151	2.418	2.401	2.411	2.401	2.473	4,504,409	2.4405	-2.08%
2013-01-22	0	7.200	7.190	7.240	7.190	7.260	372,000	2,683,017	7.2124	2.470	2.466	2.483	2.466	2.490	1,084,557	2.4738	-0.55%
2013-01-21	0	7.240	7.230	7.250	7.200	7.260	356,000	2,576,725	7.2380	2.483	2.480	2.487	2.470	2.490	1,037,909	2.4826	0.00%
2013-01-18	0	7.240	7.210	7.250	7.180	7.250	694,000	4,994,260	7.1963	2.483	2.473	2.487	2.463	2.487	2,023,340	2.4683	0.56%
2013-01-17	0	7.200	7.170	7.200	7.170	7.210	295,000	2,121,970	7.1931	2.470	2.459	2.470	2.459	2.473	860,065	2.4672	-0.41%
2013-01-16	0	7.230	7.210	7.230	7.200	7.280	225,000	1,625,670	7.2252	2.480	2.473	2.480	2.470	2.497	655,982	2.4782	-0.28%
2013-01-15	0	7.250	7.240	7.290	7.200	7.300	297,000	2,154,490	7.2542	2.487	2.483	2.500	2.470	2.504	865,896	2.4882	0.83%
2013-01-14	0	7.190	7.180	7.200	7.180	7.270	717,000	5,161,305	7.1985	2.466	2.463	2.470	2.463	2.494	2,090,395	2.4691	-0.42%
2013-01-11	0	7.220	7.200	7.220	7.030	7.220	877,000	6,251,990	7.1288	2.476	2.470	2.476	2.411	2.476	2,556,871	2.4452	1.26%
2013-01-10	0	7.130	7.110	7.120	7.000	7.150	770,136	5,473,001	7.1065	2.446	2.439	2.442	2.401	2.452	2,245,312	2.4375	1.42%
2013-01-09	0	7.030	7.020	7.030	6.930	7.070	1,019,199	7,133,639	6.9993	2.411	2.408	2.411	2.377	2.425	2,971,449	2.4007	-0.57%
2013-01-08	0	7.070	7.050	7.090	6.960	7.140	852,000	6,003,355	7.0462	2.425	2.418	2.432	2.387	2.449	2,483,985	2.4168	0.71%
2013-01-07	0	7.020	7.000	7.030	6.950	7.050	463,000	3,243,340	7.0051	2.408	2.401	2.411	2.384	2.418	1,349,865	2.4027	0.00%
2013-01-04	0	7.020	6.980	7.020	6.800	7.020	961,000	6,691,023	6.9626	2.408	2.394	2.408	2.332	2.408	2,801,771	2.3881	2.18%
2013-01-03	0	6.870	6.830	6.870	6.820	6.980	424,000	2,920,620	6.8883	2.356	2.343	2.356	2.339	2.394	1,236,161	2.3627	-1.58%
2013-01-02	0	6.980	6.950	6.980	6.920	7.020	712,339	4,959,834	6.9627	2.394	2.384	2.394	2.374	2.408	2,076,806	2.3882	0.29%
2012-12-31	0	6.960	6.940	6.970	6.940	6.980	107,000	743,500	6.9486	2.387	2.380	2.391	2.380	2.394	311,956	2.3834	0.43%
2012-12-28	0	6.930	6.930	6.970	6.930	6.980	166,000	1,153,760	6.9504	2.377	2.377	2.391	2.377	2.394	483,969	2.3840	-0.57%
2012-12-27	0	6.970	6.970	6.980	6.900	7.070	186,000	1,296,660	6.9713	2.391	2.391	2.394	2.367	2.425	542,278	2.3911	1.01%
2012-12-24	0	6.900	6.900	6.920	6.900	6.970	59,000	407,560	6.9078	2.367	2.367	2.374	2.367	2.391	172,013	2.3694	0.00%
2012-12-21	0	6.900	6.900	6.940	6.800	6.940	271,000	1,857,865	6.8556	2.367	2.367	2.380	2.332	2.380	790,094	2.3514	0.58%
2012-12-20	0	6.860	6.850	6.890	6.700	6.980	616,000	4,246,946	6.8944	2.353	2.350	2.363	2.298	2.394	1,795,933	2.3648	-1.15%
2012-12-19	0	6.940	6.930	6.950	6.650	6.970	1,374,000	9,402,150	6.8429	2.380	2.377	2.384	2.281	2.391	4,005,863	2.3471	4.52%
2012-12-18	0	6.640	6.630	6.640	6.480	6.660	970,000	6,351,760	6.5482	2.278	2.274	2.278	2.223	2.284	2,828,011	2.2460	3.27%
2012-12-17	0	6.430	6.430	6.470	6.400	6.550	809,016	5,201,272	6.4291	2.205	2.205	2.219	2.195	2.247	2,358,666	2.2052	-1.23%
2012-12-14	0	6.510	6.460	6.510	6.400	6.520	768,000	4,963,990	6.4635	2.233	2.216	2.233	2.195	2.236	2,239,085	2.2170	1.72%
2012-12-13	0	6.400	6.380	6.400	6.300	6.440	670,000	4,270,090	6.3733	2.195	2.188	2.195	2.161	2.209	1,953,368	2.1860	0.16%
2012-12-12	0	6.390	6.400	6.410	6.350	6.590	1,217,000	7,810,005	6.4174	2.192	2.195	2.199	2.178	2.260	3,548,133	2.2012	-0.78%
2012-12-11	0	6.440	6.430	6.440	6.350	6.500	1,260,018	8,066,696	6.4020	2.209	2.205	2.209	2.178	2.229	3,673,551	2.1959	-0.92%
2012-12-10	0	6.500	6.470	6.500	6.240	6.540	1,211,000	7,735,825	6.3880	2.229	2.219	2.229	2.140	2.243	3,530,640	2.1911	2.85%
2012-12-07	0	6.720	6.720	6.760	6.580	6.900	2,357,322	15,817,554	6.7100	2.168	2.168	2.181	2.123	2.226	7,307,695	2.1645	-2.04%
2012-12-06	0	6.860	6.850	6.860	6.840	6.910	993,000	6,821,149	6.8692	2.213	2.210	2.213	2.206	2.229	3,078,299	2.2159	0.59%
2012-12-05	0	6.820	6.800	6.840	6.770	6.980	1,923,000	13,155,185	6.8410	2.200	2.194	2.206	2.184	2.252	5,961,297	2.2068	-2.71%
2012-12-04	0	7.010	6.990	7.000	6.740	7.100	2,286,000	15,874,270	6.9441	2.261	2.255	2.258	2.174	2.290	7,086,597	2.2400	4.01%
2012-12-03	0	6.740	6.710	6.740	6.620	6.810	917,000	6,175,450	6.7344	2.174	2.165	2.174	2.135	2.197	2,842,699	2.1724	0.75%
2012-11-30	0	6.690	6.620	6.690	6.600	6.850	2,585,000	17,306,590	6.6950	2.158	2.135	2.158	2.129	2.210	8,013,496	2.1597	-1.33%
2012-11-29	0	6.780	6.770	6.780	6.290	6.950	5,142,000	34,361,862	6.6826	2.187	2.184	2.187	2.029	2.242	15,940,193	2.1557	8.31%
2012-11-28	0	6.260	6.220	6.260	5.870	6.290	4,046,000	24,844,180	6.1404	2.019	2.006	2.019	1.894	2.029	12,542,594	1.9808	5.92%
2012-11-27	0	5.910	5.900	5.910	5.730	5.910	4,095,000	23,803,870	5.8129	1.906	1.903	1.906	1.848	1.906	12,694,494	1.8751	2.07%
2012-11-26	0	5.790	5.790	5.800	5.550	5.820	4,681,000	26,978,090	5.7633	1.868	1.868	1.871	1.790	1.877	14,511,094	1.8591	6.24%
2012-11-23	0	5.450	5.400	5.480	5.320	5.490	191,000	1,034,590	5.4167	1.758	1.742	1.768	1.716	1.771	592,100	1.7473	1.11%
2012-11-22	0	5.390	5.380	5.390	5.260	5.440	581,000	3,135,340	5.3965	1.739	1.735	1.739	1.697	1.755	1,801,099	1.7408	3.06%
2012-11-21	0	5.230	5.220	5.230	5.200	5.260	1,036,000	5,420,190	5.2318	1.687	1.684	1.687	1.677	1.697	3,211,599	1.6877	0.38%
2012-11-20	0	5.210	5.210	5.250	5.180	5.290	213,000	1,113,940	5.2298	1.681	1.681	1.694	1.671	1.706	660,300	1.6870	0.58%
2012-11-19	0	5.180	5.180	5.220	5.160	5.220	764,000	3,957,665	5.1802	1.671	1.671	1.684	1.665	1.684	2,368,399	1.6710	0.39%
2012-11-16	0	5.160	5.160	5.170	5.140	5.240	659,000	3,401,370	5.1614	1.665	1.665	1.668	1.658	1.690	2,042,899	1.6650	0.19%
2012-11-15	0	5.150	5.150	5.190	5.130	5.200	359,000	1,848,680	5.1495	1.661	1.661	1.674	1.655	1.677	1,112,900	1.6611	0.00%
2012-11-14	0	5.150	5.150	5.230	5.140	5.180	197,000	1,015,170	5.1531	1.661	1.661	1.687	1.658	1.671	610,700	1.6623	-0.58%
2012-11-13	0	5.180	5.150	5.180	5.100	5.220	117,120	604,476	5.1612	1.671	1.661	1.671	1.645	1.684	363,072	1.6649	-0.77%
2012-11-12	0	5.220	5.210	5.240	5.160	5.240	145,000	755,750	5.2121	1.684	1.681	1.690	1.665	1.690	449,500	1.6813	1.16%
2012-11-09	0	5.160	5.160	5.180	5.100	5.200	388,000	2,006,850	5.1723	1.665	1.665	1.671	1.645	1.677	1,202,799	1.6685	0.98%
2012-11-08	0	5.110	5.100	5.110	5.100	5.150	150,000	768,070	5.1205	1.648	1.645	1.648	1.645	1.661	465,000	1.6518	-1.35%
2012-11-07	0	5.180	5.150	5.180	5.090	5.180	262,000	1,343,440	5.1276	1.671	1.661	1.671	1.642	1.671	812,200	1.6541	0.78%
2012-11-06	0	5.140	5.120	5.140	5.100	5.160	285,000	1,459,590	5.1214	1.658	1.652	1.658	1.645	1.665	883,500	1.6521	0.00%
2012-11-05	0	5.140	5.120	5.140	5.120	5.180	239,000	1,228,310	5.1394	1.658	1.652	1.658	1.652	1.671	740,900	1.6579	-0.96%
2012-11-02	0	5.190	5.150	5.200	5.080	5.200	386,000	1,984,800	5.1420	1.674	1.661	1.677	1.639	1.677	1,196,599	1.6587	1.17%
2012-11-01	0	5.130	5.130	5.170	5.100	5.170	139,311	714,629	5.1297	1.655	1.655	1.668	1.645	1.668	431,864	1.6548	0.00%
2012-10-31	0	5.130	5.120	5.150	5.120	5.220	80,000	412,300	5.1538	1.655	1.652	1.661	1.652	1.684	248,000	1.6625	-0.58%
2012-10-30	0	5.160	5.110	5.170	5.110	5.240	41,000	210,350	5.1305	1.665	1.648	1.668	1.648	1.690	127,100	1.6550	1.18%
2012-10-29	0	5.100	5.090	5.170	5.060	5.170	56,000	286,670	5.1191	1.645	1.642	1.668	1.632	1.668	173,600	1.6513	-1.54%
2012-10-26	0	5.180	5.150	5.230	5.150	5.240	61,000	316,025	5.1807	1.671	1.661	1.687	1.661	1.690	189,100	1.6712	-1.15%
2012-10-25	0	5.240	5.170	5.250	5.150	5.250	192,000	1,001,810	5.2178	1.690	1.668	1.694	1.661	1.694	595,200	1.6831	0.00%
2012-10-24	0	5.240	5.200	5.250	5.130	5.250	202,000	1,050,790	5.2019	1.690	1.677	1.694	1.655	1.694	626,200	1.6780	2.75%
2012-10-22	0	5.100	5.090	5.100	5.050	5.130	585,000	2,972,250	5.0808	1.645	1.642	1.645	1.629	1.655	1,813,499	1.6390	0.59%
2012-10-19	0	5.070	5.070	5.090	5.040	5.190	808,000	4,099,930	5.0742	1.635	1.635	1.642	1.626	1.674	2,504,799	1.6368	0.00%
2012-10-18	0	5.070	5.050	5.070	5.030	5.080	392,000	1,978,820	5.0480	1.635	1.629	1.635	1.623	1.639	1,215,199	1.6284	0.40%
2012-10-17	0	5.050	5.040	5.070	5.040	5.090	380,000	1,921,790	5.0573	1.629	1.626	1.635	1.626	1.642	1,177,999	1.6314	-1.56%
2012-10-16	0	5.130	5.090	5.140	5.050	5.190	80,000	406,000	5.0750	1.655	1.642	1.658	1.629	1.674	248,000	1.6371	0.98%
2012-10-15	0	5.080	5.050	5.100	5.050	5.100	270,000	1,368,210	5.0674	1.639	1.629	1.645	1.629	1.645	837,000	1.6347	0.20%
2012-10-12	0	5.070	5.060	5.100	5.050	5.120	178,000	901,340	5.0637	1.635	1.632	1.645	1.629	1.652	551,800	1.6335	0.00%
2012-10-11	0	5.070	5.050	5.120	5.040	5.180	392,000	1,993,005	5.0842	1.635	1.629	1.652	1.626	1.671	1,215,199	1.6401	0.20%
2012-10-10	0	5.060	5.060	5.130	5.060	5.140	142,000	723,010	5.0916	1.632	1.632	1.655	1.632	1.658	440,200	1.6425	-1.36%
2012-10-09	0	5.130	5.110	5.130	5.070	5.250	157,000	809,780	5.1578	1.655	1.648	1.655	1.635	1.694	486,700	1.6638	0.39%
2012-10-08	0	5.110	5.070	5.140	5.060	5.120	342,000	1,750,429	5.1182	1.648	1.635	1.658	1.632	1.652	1,060,200	1.6510	0.00%
2012-10-05	0	5.110	5.080	5.130	5.030	5.180	64,000	328,130	5.1270	1.648	1.639	1.655	1.623	1.671	198,400	1.6539	-1.73%
2012-10-04	0	5.200	5.150	5.210	5.010	5.210	215,000	1,104,080	5.1353	1.677	1.661	1.681	1.616	1.681	666,500	1.6565	0.39%
2012-10-03	0	5.180	5.180	5.200	5.070	5.290	536,000	2,784,440	5.1949	1.671	1.671	1.677	1.635	1.706	1,661,599	1.6758	2.78%
2012-09-28	0	5.040	4.970	5.080	4.960	5.160	363,193	1,827,456	5.0316	1.626	1.603	1.639	1.600	1.665	1,125,898	1.6231	1.61%
2012-09-27	0	4.960	4.950	4.960	4.930	5.000	119,000	591,880	4.9738	1.600	1.597	1.600	1.590	1.613	368,900	1.6044	-0.60%
2012-09-26	0	4.990	4.940	4.990	4.950	5.010	714,060	3,554,864	4.9784	1.610	1.594	1.610	1.597	1.616	2,213,585	1.6059	-0.20%
2012-09-25	0	5.000	4.960	5.000	4.940	5.000	293,000	1,462,100	4.9901	1.613	1.600	1.613	1.594	1.613	908,300	1.6097	0.40%
2012-09-24	0	4.980	4.950	4.980	4.950	5.120	896,000	4,474,580	4.9940	1.606	1.597	1.606	1.597	1.652	2,777,599	1.6110	-0.99%
2012-09-21	0	5.030	5.010	5.030	4.980	5.140	1,122,053	5,606,492	4.9966	1.623	1.616	1.623	1.606	1.658	3,478,363	1.6118	0.80%
2012-09-20	0	4.990	4.980	4.990	4.980	5.000	88,000	439,430	4.9935	1.610	1.606	1.610	1.606	1.613	272,800	1.6108	0.20%
2012-09-19	0	4.980	4.980	4.990	4.970	5.170	488,000	2,442,430	5.0050	1.606	1.606	1.610	1.603	1.668	1,512,799	1.6145	-0.20%
2012-09-18	0	4.990	4.990	5.000	4.990	5.040	241,000	1,207,000	5.0083	1.610	1.610	1.613	1.610	1.626	747,100	1.6156	-0.20%
2012-09-17	0	5.000	5.000	5.020	4.990	5.050	120,000	601,570	5.0131	1.613	1.613	1.619	1.610	1.629	372,000	1.6171	-1.38%
2012-09-14	0	5.070	5.040	5.080	4.990	5.100	429,000	2,167,795	5.0531	1.635	1.626	1.639	1.610	1.645	1,329,899	1.6300	1.20%
2012-09-13	0	5.010	4.990	5.010	4.990	5.010	46,000	231,410	5.0307	1.616	1.610	1.616	1.610	1.616	142,600	1.6228	0.40%
2012-09-12	0	4.990	4.970	4.990	4.900	5.000	407,000	2,018,535	4.9595	1.610	1.603	1.610	1.581	1.613	1,261,699	1.5999	1.42%
2012-09-11	0	4.920	4.900	4.920	4.930	4.930	3,000	14,790	4.9300	1.587	1.581	1.587	1.590	1.590	9,300	1.5903	0.00%
2012-09-10	0	4.920	4.900	4.970	4.830	4.980	2,101,000	10,192,265	4.8511	1.587	1.581	1.603	1.558	1.606	6,513,097	1.5649	1.86%
2012-09-07	0	4.830	4.830	4.860	4.780	4.970	3,551,750	17,230,855	4.8514	1.558	1.558	1.568	1.542	1.603	11,010,420	1.5650	-1.83%
2012-09-06	0	4.920	4.920	4.960	4.920	4.990	1,974,305	9,742,898	4.9348	1.587	1.587	1.600	1.587	1.610	6,120,343	1.5919	0.82%
2012-09-05	0	4.880	4.880	4.910	4.880	5.010	1,587,000	7,779,355	4.9019	1.574	1.574	1.584	1.574	1.616	4,919,698	1.5813	-0.81%
2012-09-04	0	4.920	4.920	4.940	4.910	4.920	7,050	34,644	4.9140	1.587	1.587	1.594	1.584	1.587	21,855	1.5852	0.20%
2012-09-03	0	4.910	4.910	4.940	4.900	4.950	171,000	843,613	4.9334	1.584	1.584	1.594	1.581	1.597	530,100	1.5914	-0.41%
2012-08-31	0	4.930	4.910	4.940	4.900	4.940	140,023	690,103	4.9285	1.590	1.584	1.594	1.581	1.594	434,071	1.5898	-0.20%
2012-08-30	0	4.940	4.910	4.940	4.900	4.950	114,000	559,810	4.9106	1.594	1.584	1.594	1.581	1.597	353,400	1.5841	-0.20%
2012-08-29	0	4.950	4.940	4.950	4.930	4.960	366,000	1,810,230	4.9460	1.597	1.594	1.597	1.590	1.600	1,134,599	1.5955	-0.20%
2012-08-28	0	4.960	4.950	4.960	4.940	4.960	195,000	964,840	4.9479	1.600	1.597	1.600	1.594	1.600	604,500	1.5961	0.40%
2012-08-27	0	4.940	4.940	4.950	4.940	4.970	386,000	1,911,050	4.9509	1.594	1.594	1.597	1.594	1.603	1,196,599	1.5971	0.20%
2012-08-24	0	4.930	4.930	5.000	4.920	5.000	394,000	1,948,790	4.9462	1.590	1.590	1.613	1.587	1.613	1,221,399	1.5955	-1.20%
2012-08-23	0	4.990	4.980	5.010	4.980	5.050	223,000	1,115,240	5.0011	1.610	1.606	1.616	1.606	1.629	691,300	1.6133	-0.20%
2012-08-22	0	5.000	5.000	5.030	4.990	5.050	467,000	2,341,150	5.0132	1.613	1.613	1.623	1.610	1.629	1,447,699	1.6172	0.20%
2012-08-21	0	4.990	4.930	5.030	4.930	5.020	204,000	1,017,400	4.9873	1.610	1.590	1.623	1.590	1.619	632,400	1.6088	0.81%
2012-08-20	0	4.950	4.920	4.960	4.920	4.970	279,000	1,382,320	4.9546	1.597	1.587	1.600	1.587	1.603	864,900	1.5982	-1.79%
2012-08-17	0	5.040	5.040	5.050	5.040	5.110	369,000	1,873,445	5.0771	1.626	1.626	1.629	1.626	1.648	1,143,899	1.6378	0.00%
2012-08-16	0	5.040	5.000	5.040	5.020	5.100	531,000	2,680,450	5.0479	1.626	1.613	1.626	1.619	1.645	1,646,099	1.6284	-0.79%
2012-08-15	0	5.080	5.080	5.100	5.050	5.140	172,000	875,670	5.0911	1.639	1.639	1.645	1.629	1.658	533,200	1.6423	-1.55%
2012-08-14	0	5.160	5.160	5.170	5.150	5.400	247,104	1,290,510	5.2225	1.665	1.665	1.668	1.661	1.742	766,022	1.6847	-1.71%
2012-08-13	0	5.550	5.510	5.560	5.410	5.560	609,000	3,346,010	5.4943	1.694	1.681	1.697	1.651	1.697	1,995,779	1.6765	0.91%
2012-08-10	0	5.500	5.490	5.500	5.480	5.600	471,000	2,601,370	5.5231	1.678	1.675	1.678	1.672	1.709	1,543,534	1.6853	-0.72%
2012-08-09	0	5.540	5.500	5.550	5.360	5.540	562,000	3,081,880	5.4838	1.690	1.678	1.694	1.636	1.690	1,841,753	1.6733	2.40%
2012-08-08	0	5.410	5.380	5.420	5.330	5.420	121,000	651,195	5.3818	1.651	1.642	1.654	1.626	1.654	396,534	1.6422	1.50%
2012-08-07	0	5.330	5.340	5.350	5.300	5.380	29,000	154,470	5.3266	1.626	1.629	1.633	1.617	1.642	95,037	1.6254	0.19%
2012-08-06	0	5.320	5.320	5.380	5.280	5.390	299,000	1,600,950	5.3543	1.623	1.623	1.642	1.611	1.645	979,865	1.6338	0.00%
2012-08-03	0	5.320	5.250	5.360	5.210	5.380	697,001	3,736,095	5.3602	1.623	1.602	1.636	1.590	1.642	2,284,171	1.6356	-1.12%
2012-08-02	0	5.380	5.380	5.400	5.320	5.410	945,033	5,079,023	5.3744	1.642	1.642	1.648	1.623	1.651	3,097,007	1.6400	0.56%
2012-08-01	0	5.350	5.310	5.350	5.300	5.440	715,000	3,826,150	5.3513	1.633	1.620	1.633	1.617	1.660	2,343,156	1.6329	-1.29%
2012-07-31	0	5.420	5.420	5.480	5.360	5.480	77,000	415,280	5.3932	1.654	1.654	1.672	1.636	1.672	252,340	1.6457	-1.28%
2012-07-30	0	5.490	5.490	5.520	5.400	5.550	1,055,000	5,787,061	5.4854	1.675	1.675	1.684	1.648	1.694	3,457,384	1.6738	1.29%
2012-07-27	0	5.420	5.380	5.420	5.180	5.420	646,000	3,476,580	5.3817	1.654	1.642	1.654	1.581	1.654	2,117,033	1.6422	1.50%
2012-07-26	0	5.340	5.300	5.340	5.250	5.340	478,000	2,542,325	5.3187	1.629	1.617	1.629	1.602	1.629	1,566,474	1.6230	1.91%
2012-07-25	0	5.240	5.240	5.250	5.150	5.250	477,000	2,490,450	5.2211	1.599	1.599	1.602	1.571	1.602	1,563,196	1.5932	1.55%
2012-07-24	0	5.160	5.160	5.200	5.080	5.200	125,000	637,180	5.0974	1.575	1.575	1.587	1.550	1.587	409,643	1.5555	1.38%
2012-07-23	0	5.090	5.090	5.120	5.060	5.150	70,000	356,780	5.0969	1.553	1.553	1.562	1.544	1.571	229,400	1.5553	-2.12%
2012-07-20	0	5.200	5.130	5.190	5.120	5.210	778,000	4,000,970	5.1426	1.587	1.565	1.584	1.562	1.590	2,549,616	1.5692	2.16%
2012-07-19	0	5.090	5.090	5.100	5.070	5.150	1,366,000	6,964,625	5.0986	1.553	1.553	1.556	1.547	1.571	4,476,575	1.5558	-0.20%
2012-07-18	0	5.100	5.100	5.110	5.030	5.120	842,000	4,289,670	5.0946	1.556	1.556	1.559	1.535	1.562	2,759,353	1.5546	0.20%
2012-07-17	0	5.090	5.090	5.130	5.030	5.150	657,000	3,335,600	5.0770	1.553	1.553	1.565	1.535	1.571	2,153,082	1.5492	1.19%
2012-07-16	0	5.030	5.030	5.040	4.990	5.060	132,000	664,940	5.0374	1.535	1.535	1.538	1.523	1.544	432,583	1.5371	-0.20%
2012-07-13	0	5.040	5.030	5.040	4.960	5.050	896,000	4,492,025	5.0134	1.538	1.535	1.538	1.514	1.541	2,936,319	1.5298	0.40%
2012-07-12	0	5.020	5.020	5.030	4.980	5.030	509,000	2,555,490	5.0206	1.532	1.532	1.535	1.520	1.535	1,668,065	1.5320	0.40%
2012-07-11	0	5.000	4.990	5.000	4.930	5.050	471,000	2,335,830	4.9593	1.526	1.523	1.526	1.504	1.541	1,543,534	1.5133	2.04%
2012-07-10	0	4.900	4.890	4.900	4.900	4.960	699,000	3,441,340	4.9232	1.495	1.492	1.495	1.495	1.514	2,290,722	1.5023	0.00%
2012-07-09	0	4.900	4.870	4.900	4.740	4.900	365,031	1,765,043	4.8353	1.495	1.486	1.495	1.446	1.495	1,196,258	1.4755	3.38%
2012-07-06	0	4.740	4.720	4.750	4.720	4.830	635,773	3,009,222	4.7332	1.446	1.440	1.449	1.440	1.474	2,083,518	1.4443	0.00%
2012-07-05	0	4.740	4.740	4.760	4.730	4.820	601,000	2,851,610	4.7448	1.446	1.446	1.452	1.443	1.471	1,969,562	1.4478	-0.84%
2012-07-04	0	4.780	4.760	4.780	4.740	4.820	534,000	2,547,000	4.7697	1.459	1.452	1.459	1.446	1.471	1,749,994	1.4554	0.84%
2012-07-03	0	4.740	4.740	4.770	4.630	4.800	752,000	3,573,650	4.7522	1.446	1.446	1.456	1.413	1.465	2,464,410	1.4501	0.00%
2012-06-29	0	4.740	4.730	4.750	4.700	4.860	2,093,209	9,923,553	4.7408	1.446	1.443	1.449	1.434	1.483	6,859,742	1.4466	-0.42%
2012-06-28	0	4.760	4.750	4.820	4.750	4.940	1,075,000	5,161,050	4.8010	1.452	1.449	1.471	1.449	1.507	3,522,927	1.4650	-2.46%
2012-06-27	0	4.880	4.860	4.910	4.860	5.010	1,788,000	8,813,290	4.9291	1.489	1.483	1.498	1.483	1.529	5,859,529	1.5041	-1.61%
2012-06-26	0	4.960	4.930	4.960	4.870	5.010	909,000	4,515,280	4.9673	1.514	1.504	1.514	1.486	1.529	2,978,922	1.5157	1.64%
2012-06-25	0	4.880	4.830	4.880	4.800	5.250	3,005,000	14,973,863	4.9830	1.489	1.474	1.489	1.465	1.602	9,847,810	1.5205	-8.10%
2012-06-22	0	5.310	5.300	5.320	5.260	5.540	2,088,006	11,256,872	5.3912	1.620	1.617	1.623	1.605	1.690	6,842,691	1.6451	-4.15%
2012-06-21	0	5.540	5.530	5.540	5.500	5.620	1,924,000	10,721,100	5.5723	1.690	1.687	1.690	1.678	1.715	6,305,220	1.7004	-1.25%
2012-06-20	0	5.610	5.600	5.620	5.500	5.660	1,146,000	6,443,470	5.6226	1.712	1.709	1.715	1.678	1.727	3,755,604	1.7157	-0.18%
2012-06-19	0	5.620	5.600	5.620	5.600	5.670	308,000	1,735,230	5.6339	1.715	1.709	1.715	1.709	1.730	1,009,360	1.7191	1.26%
2012-06-18	0	5.550	5.530	5.550	5.530	5.670	361,000	2,016,000	5.5845	1.694	1.687	1.694	1.687	1.730	1,183,048	1.7041	-1.77%
2012-06-15	0	5.650	5.610	5.660	5.580	5.660	534,003	3,004,872	5.6271	1.724	1.712	1.727	1.703	1.727	1,750,003	1.7171	1.62%
2012-06-14	0	5.560	5.550	5.580	5.560	5.650	462,003	2,595,506	5.6179	1.697	1.694	1.703	1.697	1.724	1,514,049	1.7143	-0.18%
2012-06-13	0	5.570	5.560	5.610	5.490	5.640	815,015	4,543,684	5.5750	1.700	1.697	1.712	1.675	1.721	2,670,919	1.7012	1.46%
2012-06-12	0	5.490	5.460	5.500	5.300	5.540	349,990	1,907,426	5.4499	1.675	1.666	1.678	1.617	1.690	1,146,967	1.6630	2.81%
2012-06-11	0	5.340	5.350	5.380	5.310	5.430	859,091	4,592,614	5.3459	1.629	1.633	1.642	1.620	1.657	2,815,363	1.6313	-0.37%
2012-06-08	0	5.360	5.350	5.370	5.090	5.870	2,269,000	12,167,090	5.3623	1.636	1.633	1.639	1.553	1.791	7,435,834	1.6363	4.48%
2012-06-07	0	5.130	5.130	5.150	5.060	5.190	1,220,595	6,228,490	5.1028	1.565	1.565	1.571	1.544	1.584	4,000,062	1.5571	1.38%
2012-06-06	0	5.060	4.980	5.060	5.020	5.100	542,655	2,745,503	5.0594	1.544	1.520	1.544	1.532	1.556	1,778,357	1.5438	1.20%
2012-06-05	0	5.000	4.970	5.030	4.990	5.010	66,000	330,090	5.0014	1.526	1.517	1.535	1.523	1.529	216,291	1.5261	0.60%
2012-06-04	0	4.970	4.960	5.000	4.930	5.020	163,000	809,170	4.9642	1.517	1.514	1.526	1.504	1.532	534,174	1.5148	-0.20%
2012-06-01	0	4.980	4.980	5.000	4.980	5.090	780,077	3,901,646	5.0016	1.520	1.520	1.526	1.520	1.553	2,556,423	1.5262	-0.80%
2012-05-31	0	5.020	5.000	5.080	4.990	5.080	781,004	3,917,030	5.0154	1.532	1.526	1.550	1.523	1.550	2,559,461	1.5304	0.40%
2012-05-30	0	5.000	5.000	5.050	4.980	5.040	262,923	1,314,908	5.0011	1.526	1.526	1.541	1.520	1.538	861,636	1.5261	-1.96%
2012-05-29	0	5.100	4.970	5.110	4.950	5.100	50,003	249,455	4.9888	1.556	1.517	1.559	1.510	1.556	163,867	1.5223	1.80%
2012-05-28	0	5.010	5.000	5.100	4.950	5.100	186,000	926,120	4.9791	1.529	1.526	1.556	1.510	1.556	609,548	1.5194	0.00%
2012-05-25	0	5.010	5.000	5.050	4.970	5.140	466,001	2,329,104	4.9981	1.529	1.526	1.541	1.517	1.568	1,527,151	1.5251	0.60%
2012-05-24	0	4.980	4.960	4.980	4.960	5.130	1,123,003	5,576,065	4.9653	1.520	1.514	1.520	1.514	1.565	3,680,240	1.5151	-0.40%
2012-05-23	0	5.000	4.960	5.000	4.950	5.020	367,001	1,832,545	4.9933	1.526	1.514	1.526	1.510	1.532	1,202,714	1.5237	-2.91%
2012-05-22	0	5.150	5.020	5.150	5.110	5.200	39,001	201,805	5.1744	1.571	1.532	1.571	1.559	1.587	127,812	1.5789	1.38%
2012-05-21	0	5.080	5.030	5.080	5.000	5.150	217,001	1,100,194	5.0700	1.550	1.535	1.550	1.526	1.571	711,143	1.5471	1.60%
2012-05-18	0	5.000	4.920	5.030	4.760	5.000	98,636	484,794	4.9150	1.526	1.501	1.535	1.452	1.526	323,244	1.4998	0.20%
2012-05-17	0	4.990	4.950	4.990	4.980	5.020	401,001	2,000,045	4.9876	1.523	1.510	1.523	1.520	1.532	1,314,137	1.5219	0.81%
2012-05-16	0	4.950	4.920	4.950	4.900	5.010	358,001	1,777,405	4.9648	1.510	1.501	1.510	1.495	1.529	1,173,220	1.5150	-1.39%
2012-05-15	0	5.020	5.000	5.030	4.990	5.030	105,002	525,180	5.0016	1.532	1.526	1.535	1.523	1.535	344,106	1.5262	-0.20%
2012-05-14	0	5.030	4.880	5.030	5.050	5.120	75,000	380,280	5.0704	1.535	1.489	1.535	1.541	1.562	245,786	1.5472	-0.79%
2012-05-11	0	5.070	5.010	5.070	5.040	5.150	74,000	377,370	5.0996	1.547	1.529	1.547	1.538	1.571	242,508	1.5561	0.00%
2012-05-10	0	5.070	5.040	5.070	4.950	5.110	111,000	563,110	5.0731	1.547	1.538	1.547	1.510	1.559	363,763	1.5480	2.63%
2012-05-09	0	4.940	4.930	4.980	4.900	5.130	98,005	487,235	4.9715	1.507	1.504	1.520	1.495	1.565	321,176	1.5170	-0.80%
2012-05-08	0	4.980	4.980	4.990	4.980	5.140	197,000	984,660	4.9983	1.520	1.520	1.523	1.520	1.568	645,597	1.5252	-0.20%
2012-05-07	0	4.990	4.980	4.990	4.970	5.050	1,248,000	6,238,110	4.9985	1.523	1.520	1.523	1.517	1.541	4,089,872	1.5253	-0.20%
2012-05-04	0	5.000	4.990	5.060	5.000	5.060	182,003	911,655	5.0090	1.526	1.523	1.544	1.526	1.544	596,450	1.5285	-1.38%
2012-05-03	0	5.070	5.050	5.120	5.060	5.160	185,635	950,096	5.1181	1.547	1.541	1.562	1.544	1.575	608,352	1.5618	-1.17%
2012-05-02	0	5.130	5.130	5.150	5.130	5.190	367,733	1,894,352	5.1514	1.565	1.565	1.571	1.565	1.584	1,205,113	1.5719	-0.39%
2012-04-30	0	5.150	5.120	5.150	5.100	5.150	663,000	3,409,481	5.1425	1.571	1.562	1.571	1.556	1.571	2,172,745	1.5692	0.98%
2012-04-27	0	5.100	5.100	5.140	5.100	5.150	87,000	447,380	5.1423	1.556	1.556	1.568	1.556	1.571	285,111	1.5691	-0.97%
2012-04-26	0	5.150	5.130	5.150	5.140	5.160	255,002	1,313,270	5.1500	1.571	1.565	1.571	1.568	1.575	835,678	1.5715	0.98%
2012-04-25	0	5.100	5.100	5.150	5.100	5.170	206,002	1,055,550	5.1240	1.556	1.556	1.571	1.556	1.578	675,098	1.5636	-0.97%
2012-04-24	0	5.150	5.100	5.150	5.140	5.200	437,024	2,257,336	5.1652	1.571	1.556	1.571	1.568	1.587	1,432,189	1.5761	-0.77%
2012-04-23	0	5.190	5.150	5.200	5.150	5.200	251,012	1,301,760	5.1860	1.584	1.571	1.587	1.571	1.587	822,602	1.5825	0.39%
2012-04-20	0	5.170	5.140	5.180	5.130	5.190	247,014	1,277,320	5.1710	1.578	1.568	1.581	1.565	1.584	809,500	1.5779	0.58%
2012-04-19	0	5.140	5.130	5.150	5.110	5.200	360,013	1,850,578	5.1403	1.568	1.565	1.571	1.559	1.587	1,179,814	1.5685	0.19%
2012-04-18	0	5.130	5.130	5.180	5.100	5.180	344,104	1,774,528	5.1570	1.565	1.565	1.581	1.556	1.581	1,127,677	1.5736	-0.58%
2012-04-17	0	5.160	5.130	5.160	5.100	5.180	349,021	1,792,369	5.1354	1.575	1.565	1.575	1.556	1.581	1,143,791	1.5670	1.38%
2012-04-16	0	5.090	5.040	5.080	4.980	5.100	1,276,000	6,397,625	5.0138	1.553	1.538	1.550	1.520	1.556	4,181,632	1.5299	0.00%
2012-04-13	0	5.090	5.080	5.100	5.060	5.170	1,967,000	10,034,100	5.1012	1.553	1.550	1.556	1.544	1.578	6,446,137	1.5566	0.39%
2012-04-12	0	5.070	5.050	5.070	5.010	5.100	300,000	1,519,060	5.0635	1.547	1.541	1.547	1.529	1.556	983,142	1.5451	-0.59%
2012-04-11	0	5.100	5.100	5.180	4.950	5.120	896,000	4,566,480	5.0965	1.556	1.556	1.581	1.510	1.562	2,936,319	1.5552	0.59%
2012-04-10	0	5.070	5.050	5.130	5.060	5.160	372,001	1,901,065	5.1104	1.547	1.541	1.565	1.544	1.575	1,219,100	1.5594	-2.12%
2012-04-05	0	5.180	5.140	5.180	5.070	5.230	1,193,023	6,131,921	5.1398	1.581	1.568	1.581	1.547	1.596	3,909,705	1.5684	-0.96%
2012-04-03	0	5.230	5.230	5.250	5.200	5.250	410,000	2,146,135	5.2345	1.596	1.596	1.602	1.587	1.602	1,343,628	1.5973	0.58%
2012-04-02	0	5.200	5.180	5.210	5.150	5.230	297,000	1,539,740	5.1843	1.587	1.581	1.590	1.571	1.596	973,311	1.5820	0.00%
2012-03-30	0	5.200	5.140	5.200	5.100	5.200	165,055	852,247	5.1634	1.587	1.568	1.587	1.556	1.587	540,909	1.5756	0.58%
2012-03-29	0	5.170	5.100	5.170	5.050	5.180	78,000	401,350	5.1455	1.578	1.556	1.578	1.541	1.581	255,617	1.5701	0.19%
2012-03-28	0	5.160	5.130	5.160	5.040	5.180	112,000	575,060	5.1345	1.575	1.565	1.575	1.538	1.581	367,040	1.5668	-0.58%
2012-03-27	0	5.190	5.190	5.200	5.110	5.260	493,000	2,558,350	5.1894	1.584	1.584	1.587	1.559	1.605	1,615,631	1.5835	0.58%
2012-03-26	0	5.160	5.100	5.160	5.100	5.200	246,000	1,256,050	5.1059	1.575	1.556	1.575	1.556	1.587	806,177	1.5580	0.58%
2012-03-23	0	5.130	5.000	5.130	5.000	5.130	203,438	1,022,691	5.0270	1.565	1.526	1.565	1.526	1.565	666,695	1.5340	0.79%
2012-03-22	0	5.090	5.080	5.120	5.000	5.110	145,000	736,460	5.0790	1.553	1.550	1.562	1.526	1.559	475,186	1.5498	0.20%
2012-03-21	0	5.080	5.080	5.120	5.050	5.180	52,000	265,030	5.0967	1.550	1.550	1.562	1.541	1.581	170,411	1.5552	-1.36%
2012-03-20	0	5.150	5.130	5.150	5.100	5.200	131,000	673,900	5.1443	1.571	1.565	1.571	1.556	1.587	429,306	1.5697	-0.39%
2012-03-19	0	5.170	5.160	5.180	5.110	5.240	166,000	859,130	5.1755	1.578	1.575	1.581	1.559	1.599	544,005	1.5793	-1.34%
2012-03-16	0	5.240	5.090	5.250	4.990	5.240	585,000	2,973,480	5.0829	1.599	1.553	1.602	1.523	1.599	1,917,128	1.5510	5.86%
2012-03-15	0	4.950	4.940	4.970	4.930	4.960	309,000	1,527,580	4.9436	1.510	1.507	1.517	1.504	1.514	1,012,637	1.5085	0.00%
2012-03-14	0	4.950	4.950	4.990	4.900	5.000	459,000	2,265,060	4.9348	1.510	1.510	1.523	1.495	1.526	1,504,208	1.5058	0.00%
2012-03-13	0	4.950	4.930	4.950	4.950	5.000	13,000	64,650	4.9731	1.510	1.504	1.510	1.510	1.526	42,603	1.5175	-1.59%
2012-03-12	0	5.030	5.000	5.050	5.030	5.030	1,000	5,030	5.0300	1.535	1.526	1.541	1.535	1.535	3,277	1.5349	1.82%
2012-03-09	0	4.940	4.930	5.040	4.920	4.940	12,000	59,160	4.9300	1.507	1.504	1.538	1.501	1.507	39,326	1.5044	-1.00%
2012-03-08	0	4.990	4.980	5.020	4.950	5.000	56,000	279,500	4.9911	1.523	1.520	1.532	1.510	1.526	183,520	1.5230	1.42%
2012-03-07	0	4.920	4.910	4.930	4.880	5.050	133,000	655,160	4.9260	1.501	1.498	1.504	1.489	1.541	435,860	1.5031	-1.60%
2012-03-06	0	5.000	5.000	5.020	5.000	5.100	296,000	1,482,520	5.0085	1.526	1.526	1.532	1.526	1.556	970,034	1.5283	-1.96%
2012-03-05	0	5.100	5.100	5.120	5.100	5.180	106,000	543,220	5.1247	1.556	1.556	1.562	1.556	1.581	347,377	1.5638	-1.16%
2012-03-02	0	5.160	5.120	5.160	5.110	5.170	739,000	3,800,330	5.1425	1.575	1.562	1.575	1.559	1.578	2,421,807	1.5692	1.18%
2012-03-01	0	5.100	5.080	5.100	5.060	5.180	184,000	937,700	5.0962	1.556	1.550	1.556	1.544	1.581	602,994	1.5551	0.99%
2012-02-29	0	5.050	5.050	5.080	4.950	5.080	193,000	973,820	5.0457	1.541	1.541	1.550	1.510	1.550	632,488	1.5397	1.00%
2012-02-28	0	5.000	5.000	5.080	4.940	5.050	78,000	391,280	5.0164	1.526	1.526	1.550	1.507	1.541	255,617	1.5307	-0.99%
2012-02-27	0	5.050	5.050	5.080	5.000	5.090	138,000	696,430	5.0466	1.541	1.541	1.550	1.526	1.553	452,246	1.5399	0.20%
2012-02-24	0	5.040	5.040	5.080	4.940	5.300	407,000	2,090,740	5.1370	1.538	1.538	1.550	1.507	1.617	1,333,797	1.5675	2.44%
2012-02-23	0	4.920	4.910	4.930	4.870	4.930	334,000	1,636,690	4.9003	1.501	1.498	1.504	1.486	1.504	1,094,565	1.4953	0.00%
2012-02-22	0	4.920	4.920	4.930	4.900	4.930	130,635	642,491	4.9182	1.501	1.501	1.504	1.495	1.504	428,109	1.5008	0.00%
2012-02-21	0	4.920	4.920	4.930	4.880	4.930	84,107	412,853	4.9087	1.501	1.501	1.504	1.489	1.504	275,631	1.4978	0.00%
2012-02-20	0	4.920	4.920	4.940	4.900	4.940	383,000	1,884,360	4.9200	1.501	1.501	1.507	1.495	1.507	1,255,145	1.5013	0.82%
2012-02-17	0	4.880	4.830	4.880	4.810	4.890	526,000	2,555,350	4.8581	1.489	1.474	1.489	1.468	1.492	1,723,776	1.4824	0.00%
2012-02-16	0	4.880	4.860	4.880	4.790	4.890	182,000	887,060	4.8740	1.489	1.483	1.489	1.462	1.492	596,440	1.4873	0.21%
2012-02-15	0	4.870	4.870	4.890	4.810	4.910	685,000	3,350,290	4.8909	1.486	1.486	1.492	1.468	1.498	2,244,842	1.4924	-0.41%
2012-02-14	0	4.890	4.860	4.900	4.850	4.900	501,000	2,435,580	4.8614	1.492	1.483	1.495	1.480	1.495	1,641,848	1.4834	0.82%
2012-02-13	0	4.850	4.850	4.910	4.660	4.910	202,363	969,042	4.7886	1.480	1.480	1.498	1.422	1.498	663,172	1.4612	-1.02%
2012-02-10	0	4.900	4.870	4.910	4.860	4.910	431,000	2,109,480	4.8944	1.495	1.486	1.498	1.483	1.498	1,412,448	1.4935	0.20%
2012-02-09	0	4.890	4.880	4.890	4.810	4.890	494,000	2,410,670	4.8799	1.492	1.489	1.492	1.468	1.492	1,618,908	1.4891	1.45%
2012-02-08	0	4.820	4.820	4.850	4.720	4.890	89,000	428,900	4.8191	1.471	1.471	1.480	1.440	1.492	291,666	1.4705	2.77%
2012-02-07	0	4.690	4.690	4.840	4.680	4.900	119,000	580,830	4.8809	1.431	1.431	1.477	1.428	1.495	389,980	1.4894	-4.09%
2012-02-06	0	4.890	4.890	4.900	4.870	4.930	187,000	914,590	4.8909	1.492	1.492	1.495	1.486	1.504	612,825	1.4924	0.41%
2012-02-03	0	4.870	4.850	4.880	4.680	4.870	156,000	751,440	4.8169	1.486	1.480	1.489	1.428	1.486	511,234	1.4699	2.10%
2012-02-02	0	4.770	4.760	4.820	4.760	4.820	255,000	1,222,640	4.7947	1.456	1.452	1.471	1.452	1.471	835,671	1.4631	0.42%
2012-02-01	0	4.750	4.720	4.750	4.710	4.780	142,000	670,026	4.7185	1.449	1.440	1.449	1.437	1.459	465,354	1.4398	-0.84%
2012-01-31	0	4.790	4.720	4.790	4.600	4.790	1,021,000	4,781,445	4.6831	1.462	1.440	1.462	1.404	1.462	3,345,961	1.4290	3.23%
2012-01-30	0	4.640	4.620	4.640	4.550	4.660	280,450	1,301,222	4.6398	1.416	1.410	1.416	1.388	1.422	919,074	1.4158	0.65%
2012-01-27	0	4.610	4.600	4.610	4.610	4.690	158,000	732,600	4.6367	1.407	1.404	1.407	1.407	1.431	517,788	1.4149	-1.28%
2012-01-26	0	4.670	4.660	4.680	4.610	4.690	195,000	907,890	4.6558	1.425	1.422	1.428	1.407	1.431	639,043	1.4207	1.30%
2012-01-20	0	4.610	4.610	4.620	4.500	4.630	223,954	1,029,817	4.5983	1.407	1.407	1.410	1.373	1.413	733,929	1.4032	0.66%
2012-01-19	0	4.580	4.580	4.610	4.500	4.600	624,141	2,863,614	4.5881	1.398	1.398	1.407	1.373	1.404	2,045,398	1.4000	0.66%
2012-01-18	0	4.550	4.500	4.550	4.420	4.550	248,000	1,116,998	4.5040	1.388	1.373	1.388	1.349	1.388	812,731	1.3744	0.00%
2012-01-17	0	4.550	4.510	4.580	4.490	4.580	259,000	1,169,160	4.5141	1.388	1.376	1.398	1.370	1.398	848,780	1.3775	0.44%
2012-01-16	0	4.530	4.500	4.530	4.600	4.600	1,000	4,600	4.6000	1.382	1.373	1.382	1.404	1.404	3,277	1.4037	0.44%
2012-01-13	0	4.510	4.520	4.530	4.490	4.520	354,000	1,593,050	4.5001	1.376	1.379	1.382	1.370	1.379	1,160,108	1.3732	0.00%
2012-01-12	0	4.510	4.510	4.520	4.490	4.540	313,000	1,410,190	4.5054	1.376	1.376	1.379	1.370	1.385	1,025,745	1.3748	0.22%
2012-01-11	0	4.500	4.500	4.510	4.460	4.690	437,000	1,974,980	4.5194	1.373	1.373	1.376	1.361	1.431	1,432,111	1.3791	0.90%
2012-01-10	0	4.460	4.440	4.470	4.450	4.460	6,000	26,750	4.4583	1.361	1.355	1.364	1.358	1.361	19,663	1.3604	0.90%
2012-01-09	0	4.420	4.410	4.420	4.410	4.440	199,000	880,200	4.4231	1.349	1.346	1.349	1.346	1.355	652,151	1.3497	-1.34%
2012-01-06	0	4.480	4.450	4.480	4.420	4.480	170,000	757,430	4.4555	1.367	1.358	1.367	1.349	1.367	557,114	1.3596	1.36%
2012-01-05	0	4.420	4.410	4.470	4.410	4.500	8,000	35,570	4.4463	1.349	1.346	1.364	1.346	1.373	26,217	1.3567	-1.12%
2012-01-04	0	4.470	4.380	4.480	4.390	4.500	279,000	1,248,145	4.4736	1.364	1.337	1.367	1.340	1.373	914,322	1.3651	0.00%
2012-01-03	0	4.470	4.430	4.470	4.280	4.480	70,000	310,920	4.4417	1.364	1.352	1.364	1.306	1.367	229,400	1.3554	1.36%
2011-12-30	0	4.410	4.400	4.480	4.350	4.490	194,000	856,490	4.4149	1.346	1.343	1.367	1.327	1.370	635,765	1.3472	2.56%
2011-12-29	0	4.300	4.300	4.410	4.300	4.410	83,000	363,590	4.3806	1.312	1.312	1.346	1.312	1.346	272,003	1.3367	-2.05%
2011-12-28	0	4.390	4.350	4.390	4.300	4.390	22,000	95,770	4.3532	1.340	1.327	1.340	1.312	1.340	72,097	1.3283	2.09%
2011-12-23	0	4.300	4.300	4.310	-	-	0	0	-	1.312	1.312	1.315	-	-	0	-	0.23%
2011-12-22	0	4.290	4.280	4.300	4.190	4.290	516,000	2,210,525	4.2840	1.309	1.306	1.312	1.279	1.309	1,691,005	1.3072	0.70%
2011-12-21	0	4.260	4.220	4.260	4.210	4.300	95,000	405,310	4.2664	1.300	1.288	1.300	1.285	1.312	311,328	1.3019	0.47%
2011-12-20	0	4.240	4.200	4.240	4.180	4.240	169,974	714,094	4.2012	1.294	1.282	1.294	1.276	1.294	557,029	1.2820	-1.17%
2011-12-19	0	4.290	4.280	4.360	4.260	4.440	548,000	2,353,120	4.2940	1.309	1.306	1.330	1.300	1.355	1,795,873	1.3103	-1.61%
2011-12-16	0	4.360	4.320	4.380	4.260	4.390	165,000	718,600	4.3552	1.330	1.318	1.337	1.300	1.340	540,728	1.3289	0.00%
2011-12-15	0	4.360	4.360	4.380	4.250	4.450	223,000	975,525	4.3746	1.330	1.330	1.337	1.297	1.358	730,803	1.3349	-2.24%
2011-12-14	0	4.460	4.450	4.500	4.420	4.550	480,000	2,145,390	4.4696	1.361	1.358	1.373	1.349	1.388	1,573,028	1.3639	0.45%
2011-12-13	0	4.440	4.410	4.450	4.300	4.470	312,671	1,384,279	4.4273	1.355	1.346	1.358	1.312	1.364	1,024,667	1.3510	-0.22%
2011-12-12	0	4.450	4.450	4.460	4.380	4.790	577,000	2,586,850	4.4833	1.358	1.358	1.361	1.337	1.462	1,890,911	1.3680	-0.22%
2011-12-09	0	4.860	4.860	4.900	4.850	4.950	1,635,871	7,979,863	4.8781	1.361	1.361	1.372	1.358	1.386	5,841,786	1.3660	-0.21%
2011-12-08	0	4.870	4.870	4.880	4.850	4.950	1,309,000	6,403,490	4.8919	1.364	1.364	1.367	1.358	1.386	4,674,512	1.3699	-1.02%
2011-12-07	0	4.920	4.890	4.930	4.810	4.950	823,129	4,015,442	4.8783	1.378	1.369	1.381	1.347	1.386	2,939,439	1.3661	2.29%
2011-12-06	0	4.810	4.810	4.850	4.790	4.880	658,000	3,183,110	4.8376	1.347	1.347	1.358	1.341	1.367	2,349,754	1.3547	0.42%
2011-12-05	0	4.790	4.790	4.830	4.780	4.950	592,000	2,854,160	4.8212	1.341	1.341	1.353	1.339	1.386	2,114,065	1.3501	-0.21%
2011-12-02	0	4.800	4.790	4.840	4.730	4.880	301,000	1,444,000	4.7973	1.344	1.341	1.355	1.325	1.367	1,074,888	1.3434	-1.03%
2011-12-01	0	4.850	4.850	4.870	4.810	4.970	262,000	1,276,875	4.8736	1.358	1.358	1.364	1.347	1.392	935,617	1.3647	-0.61%
2011-11-30	0	4.880	4.800	4.880	4.800	4.900	583,000	2,816,630	4.8313	1.367	1.344	1.367	1.344	1.372	2,081,925	1.3529	0.21%
2011-11-29	0	4.870	4.840	4.890	4.700	4.890	1,314,000	6,331,645	4.8186	1.364	1.355	1.369	1.316	1.369	4,692,367	1.3493	4.73%
2011-11-28	0	4.650	4.650	4.680	4.540	4.820	1,166,000	5,428,742	4.6559	1.302	1.302	1.311	1.271	1.350	4,163,851	1.3038	6.90%
2011-11-25	0	4.350	4.350	4.410	4.250	4.500	187,000	819,860	4.3843	1.218	1.218	1.235	1.190	1.260	667,787	1.2277	-1.58%
2011-11-24	0	4.420	4.420	4.440	4.420	4.520	314,000	1,402,030	4.4651	1.238	1.238	1.243	1.238	1.266	1,121,311	1.2503	-2.21%
2011-11-23	0	4.520	4.490	4.530	4.440	4.550	272,000	1,221,010	4.4890	1.266	1.257	1.269	1.243	1.274	971,327	1.2571	0.00%
2011-11-22	0	4.520	4.520	4.540	4.450	4.550	310,000	1,402,260	4.5234	1.266	1.266	1.271	1.246	1.274	1,107,027	1.2667	-1.31%
2011-11-21	0	4.580	4.580	4.590	4.540	4.600	391,000	1,789,360	4.5764	1.283	1.283	1.285	1.271	1.288	1,396,283	1.2815	-0.22%
2011-11-18	0	4.590	4.590	4.600	4.530	4.590	187,000	856,640	4.5810	1.285	1.285	1.288	1.269	1.285	667,787	1.2828	-0.22%
2011-11-17	0	4.600	4.600	4.620	4.590	4.650	170,000	786,180	4.6246	1.288	1.288	1.294	1.285	1.302	607,079	1.2950	-0.22%
2011-11-16	0	4.610	4.610	4.640	4.600	4.630	148,000	681,670	4.6059	1.291	1.291	1.299	1.288	1.297	528,516	1.2898	-1.50%
2011-11-15	0	4.680	4.680	4.690	4.590	4.750	450,000	2,089,030	4.6423	1.311	1.311	1.313	1.285	1.330	1,606,975	1.3000	1.52%
2011-11-14	0	4.610	4.610	4.620	4.590	4.610	447,000	2,056,420	4.6005	1.291	1.291	1.294	1.285	1.291	1,596,262	1.2883	-0.86%
2011-11-11	0	4.650	4.620	4.700	4.620	4.670	190,000	883,160	4.6482	1.302	1.294	1.316	1.294	1.308	678,501	1.3016	0.43%
2011-11-10	0	4.630	4.630	4.670	4.600	4.750	98,000	457,340	4.6667	1.297	1.297	1.308	1.288	1.330	349,963	1.3068	-2.53%
2011-11-09	0	4.750	4.730	4.750	4.720	4.810	378,000	1,794,360	4.7470	1.330	1.325	1.330	1.322	1.347	1,349,859	1.3293	1.06%
2011-11-08	0	4.700	4.660	4.700	4.600	4.840	154,000	719,650	4.6731	1.316	1.305	1.316	1.288	1.355	549,943	1.3086	1.29%
2011-11-07	0	4.640	4.630	4.700	4.600	4.650	78,000	361,440	4.6338	1.299	1.297	1.316	1.288	1.302	278,542	1.2976	-1.07%
2011-11-04	0	4.690	4.650	4.690	4.670	4.740	194,000	913,100	4.7067	1.313	1.302	1.313	1.308	1.327	692,785	1.3180	1.52%
2011-11-03	0	4.620	4.610	4.690	4.600	4.690	124,000	574,820	4.6356	1.294	1.291	1.313	1.288	1.313	442,811	1.2981	-1.49%
2011-11-02	0	4.690	4.610	4.690	4.510	4.830	538,000	2,546,280	4.7329	1.313	1.291	1.313	1.263	1.353	1,921,228	1.3253	3.99%
2011-11-01	0	4.510	4.510	4.550	4.480	4.550	254,000	1,147,510	4.5178	1.263	1.263	1.274	1.255	1.274	907,048	1.2651	2.50%
2011-10-31	0	4.400	4.400	4.500	4.400	4.700	838,000	3,763,850	4.4915	1.232	1.232	1.260	1.232	1.316	2,992,544	1.2577	0.00%
2011-10-28	0	4.400	4.380	4.430	4.390	4.510	809,000	3,606,160	4.4576	1.232	1.227	1.241	1.229	1.263	2,888,984	1.2482	0.92%
2011-10-27	0	4.360	4.360	4.390	4.280	4.380	137,000	596,710	4.3555	1.221	1.221	1.229	1.199	1.227	489,235	1.2197	1.40%
2011-10-26	0	4.300	4.300	4.320	4.240	4.310	318,000	1,360,110	4.2771	1.204	1.204	1.210	1.187	1.207	1,135,596	1.1977	2.87%
2011-10-25	0	4.180	4.160	4.180	4.160	4.290	71,000	296,600	4.1775	1.171	1.165	1.171	1.165	1.201	253,545	1.1698	-0.48%
2011-10-24	0	4.200	4.200	4.210	4.110	4.210	111,000	463,790	4.1783	1.176	1.176	1.179	1.151	1.179	396,387	1.1700	-0.24%
2011-10-21	0	4.210	4.150	4.210	4.100	4.210	49,000	201,050	4.1031	1.179	1.162	1.179	1.148	1.179	174,982	1.1490	1.20%
2011-10-20	0	4.160	4.140	4.170	4.080	4.240	327,000	1,361,610	4.1639	1.165	1.159	1.168	1.143	1.187	1,167,735	1.1660	1.22%
2011-10-19	0	4.110	4.100	4.170	4.050	4.190	773,104	3,166,128	4.0953	1.151	1.148	1.168	1.134	1.173	2,760,797	1.1468	3.01%
2011-10-18	0	3.990	3.980	4.030	3.950	4.450	1,056,000	4,327,882	4.0984	1.117	1.115	1.129	1.106	1.246	3,771,035	1.1477	-10.94%
2011-10-17	0	4.480	4.470	4.490	4.470	4.520	108,000	485,210	4.4927	1.255	1.252	1.257	1.252	1.266	385,674	1.2581	0.67%
2011-10-14	0	4.450	4.410	4.450	4.320	4.500	603,000	2,679,030	4.4428	1.246	1.235	1.246	1.210	1.260	2,153,346	1.2441	3.01%
2011-10-13	0	4.320	4.320	4.340	4.320	4.360	664,000	2,881,690	4.3399	1.210	1.210	1.215	1.210	1.221	2,371,181	1.2153	0.70%
2011-10-12	0	4.290	4.290	4.300	4.270	4.320	177,000	758,980	4.2880	1.201	1.201	1.204	1.196	1.210	632,077	1.2008	0.47%
2011-10-11	0	4.270	4.240	4.270	4.150	4.270	654,000	2,778,850	4.2490	1.196	1.187	1.196	1.162	1.196	2,335,470	1.1898	2.64%
2011-10-10	0	4.160	4.150	4.180	4.150	4.170	210,000	873,760	4.1608	1.165	1.162	1.171	1.162	1.168	749,922	1.1651	-1.65%
2011-10-07	0	4.230	4.220	4.240	4.060	4.300	397,000	1,670,300	4.2073	1.185	1.182	1.187	1.137	1.204	1,417,709	1.1782	4.44%
2011-10-06	0	4.050	4.050	4.070	3.960	4.100	299,000	1,207,550	4.0386	1.134	1.134	1.140	1.109	1.148	1,067,746	1.1309	3.05%
2011-10-04	0	3.930	3.900	3.930	3.910	3.970	26,000	102,440	3.9400	1.101	1.092	1.101	1.095	1.112	92,847	1.1033	-1.01%
2011-10-03	0	3.970	3.890	4.000	3.890	4.000	46,000	181,640	3.9487	1.112	1.089	1.120	1.089	1.120	164,269	1.1058	-1.00%
2011-09-30	0	4.010	4.010	4.020	3.870	4.080	233,000	931,910	3.9996	1.123	1.123	1.126	1.084	1.143	832,056	1.1200	0.25%
2011-09-28	0	4.000	3.970	4.010	3.880	4.020	2,103,000	8,389,274	3.9892	1.120	1.112	1.123	1.087	1.126	7,509,930	1.1171	-1.72%
2011-09-27	0	4.070	4.060	4.070	3.980	4.090	403,000	1,629,080	4.0424	1.140	1.137	1.140	1.115	1.145	1,439,135	1.1320	1.75%
2011-09-26	0	4.000	4.000	4.030	3.910	4.140	741,000	2,968,570	4.0062	1.120	1.120	1.129	1.095	1.159	2,646,152	1.1218	-3.38%
2011-09-23	0	4.140	4.100	4.140	3.650	4.180	387,000	1,534,710	3.9657	1.159	1.148	1.159	1.022	1.171	1,381,998	1.1105	0.49%
2011-09-22	0	4.120	4.100	4.170	4.120	4.240	993,000	4,118,890	4.1479	1.154	1.148	1.168	1.154	1.187	3,546,058	1.1615	-3.51%
2011-09-21	0	4.270	4.270	4.320	4.270	4.290	812,000	3,482,050	4.2882	1.196	1.196	1.210	1.196	1.201	2,899,697	1.2008	-0.47%
2011-09-20	0	4.290	4.280	4.300	4.270	4.290	40,000	170,820	4.2705	1.201	1.199	1.204	1.196	1.201	142,842	1.1959	-0.23%
2011-09-19	0	4.300	4.300	4.310	4.300	4.330	335,000	1,442,310	4.3054	1.204	1.204	1.207	1.204	1.213	1,196,304	1.2056	-0.92%
2011-09-16	0	4.340	4.460	4.470	4.150	4.470	868,000	3,746,800	4.3166	1.215	1.249	1.252	1.162	1.252	3,099,676	1.2088	1.17%
2011-09-15	0	4.290	4.290	4.300	4.230	4.330	727,001	3,115,279	4.2851	1.201	1.201	1.204	1.185	1.213	2,596,161	1.2000	0.70%
2011-09-14	0	4.260	4.260	4.290	4.230	4.550	1,274,368	5,460,346	4.2847	1.193	1.193	1.201	1.185	1.274	4,550,839	1.1999	-3.40%
2011-09-12	0	4.410	4.410	4.420	4.300	4.470	875,000	3,839,260	4.3877	1.235	1.235	1.238	1.204	1.252	3,124,673	1.2287	-2.43%
2011-09-09	0	4.520	4.510	4.520	4.460	4.650	544,000	2,460,740	4.5234	1.266	1.263	1.266	1.249	1.302	1,942,654	1.2667	-3.21%
2011-09-08	0	4.670	4.650	4.670	4.590	4.700	715,000	3,329,540	4.6567	1.308	1.302	1.308	1.285	1.316	2,553,305	1.3040	1.30%
2011-09-07	0	4.610	4.590	4.610	4.530	4.650	662,000	3,042,190	4.5955	1.291	1.285	1.291	1.269	1.302	2,364,039	1.2869	0.66%
2011-09-06	0	4.580	4.540	4.580	4.520	4.690	764,000	3,522,380	4.6104	1.283	1.271	1.283	1.266	1.313	2,728,286	1.2911	-2.35%
2011-09-05	0	4.690	4.680	4.690	4.660	4.700	198,978	932,866	4.6883	1.313	1.311	1.313	1.305	1.316	710,561	1.3129	-0.21%
2011-09-02	0	4.700	4.700	4.720	4.670	4.730	510,484	2,399,995	4.7014	1.316	1.316	1.322	1.308	1.325	1,822,967	1.3165	0.86%
2011-09-01	0	4.660	4.670	4.700	4.650	4.700	536,976	2,516,877	4.6871	1.305	1.308	1.316	1.302	1.316	1,917,571	1.3125	-0.64%
2011-08-31	0	4.690	4.670	4.690	4.620	4.710	735,000	3,435,610	4.6743	1.313	1.308	1.313	1.294	1.319	2,624,726	1.3089	-0.21%
2011-08-30	0	4.700	4.690	4.730	4.410	4.730	768,463	3,523,952	4.5857	1.316	1.313	1.325	1.235	1.325	2,744,224	1.2841	7.06%
2011-08-29	0	4.390	4.370	4.400	4.370	4.440	1,553,949	6,819,886	4.3887	1.229	1.224	1.232	1.224	1.243	5,549,238	1.2290	-2.23%
2011-08-26	0	4.490	4.490	4.500	4.490	4.570	1,187,000	5,402,410	4.5513	1.257	1.257	1.260	1.257	1.280	4,238,843	1.2745	-2.18%
2011-08-25	0	4.590	4.550	4.590	4.530	4.670	523,000	2,392,684	4.5749	1.285	1.274	1.285	1.269	1.308	1,867,662	1.2811	-0.22%
2011-08-24	0	4.600	4.560	4.600	4.560	4.600	630,000	2,895,730	4.5964	1.288	1.277	1.288	1.277	1.288	2,249,765	1.2871	0.00%
2011-08-23	0	4.600	4.570	4.610	4.530	4.630	632,000	2,901,430	4.5909	1.288	1.280	1.291	1.269	1.297	2,256,907	1.2856	-1.92%
2011-08-22	0	4.690	4.630	4.690	4.580	4.780	871,000	4,086,065	4.6912	1.313	1.297	1.313	1.283	1.339	3,110,389	1.3137	-1.26%
2011-08-19	0	4.750	4.730	4.750	4.630	4.770	397,000	1,879,280	4.7337	1.330	1.325	1.330	1.297	1.336	1,417,709	1.3256	-0.42%
2011-08-18	0	4.770	4.770	4.790	4.710	4.810	688,000	3,290,030	4.7820	1.336	1.336	1.341	1.319	1.347	2,456,886	1.3391	-0.42%
2011-08-17	0	4.790	4.790	4.800	4.700	4.830	1,255,000	6,012,620	4.7909	1.341	1.341	1.344	1.316	1.353	4,481,675	1.3416	-1.24%
2011-08-16	0	4.850	4.850	4.860	4.800	4.880	419,000	2,023,060	4.8283	1.358	1.358	1.361	1.344	1.367	1,496,272	1.3521	0.83%
2011-08-15	0	5.000	4.960	4.970	4.900	5.000	367,000	1,822,210	4.9651	1.347	1.336	1.339	1.320	1.347	1,362,347	1.3376	0.60%
2011-08-12	0	4.970	4.940	4.970	4.760	4.990	740,000	3,659,840	4.9457	1.339	1.331	1.339	1.282	1.344	2,746,966	1.3323	1.84%
2011-08-11	0	4.880	4.880	4.900	4.800	4.900	269,000	1,308,620	4.8648	1.315	1.315	1.320	1.293	1.320	998,559	1.3105	-0.41%
2011-08-10	0	4.900	4.870	4.930	4.760	5.030	1,331,250	6,447,847	4.8435	1.320	1.312	1.328	1.282	1.355	4,941,754	1.3048	2.51%
2011-08-09	0	4.780	4.770	4.820	4.680	4.910	963,000	4,595,460	4.7720	1.288	1.285	1.298	1.261	1.323	3,574,768	1.2855	-0.62%
2011-08-08	0	4.810	4.810	4.820	4.770	5.000	1,325,000	6,383,040	4.8174	1.296	1.296	1.298	1.285	1.347	4,918,553	1.2977	-4.75%
2011-08-05	0	5.050	5.040	5.050	5.000	5.250	1,142,000	5,793,570	5.0732	1.360	1.358	1.360	1.347	1.414	4,239,236	1.3667	-4.72%
2011-08-04	0	5.300	5.300	5.320	5.290	5.350	329,000	1,748,220	5.3137	1.428	1.428	1.433	1.425	1.441	1,221,286	1.4315	-1.30%
2011-08-03	0	5.370	5.370	5.390	5.300	5.400	1,223,000	6,575,950	5.3769	1.447	1.447	1.452	1.428	1.455	4,539,918	1.4485	-0.92%
2011-08-02	0	5.420	5.420	5.440	5.390	5.440	853,400	4,625,280	5.4198	1.460	1.460	1.465	1.452	1.465	3,167,920	1.4600	-0.18%
2011-08-01	0	5.430	5.400	5.430	5.260	5.430	563,400	3,035,622	5.3880	1.463	1.455	1.463	1.417	1.463	2,091,406	1.4515	0.18%
2011-07-29	0	5.420	5.420	5.430	5.380	5.450	326,000	1,764,740	5.4133	1.460	1.460	1.463	1.449	1.468	1,210,150	1.4583	0.37%
2011-07-28	0	5.400	5.380	5.420	5.300	5.450	906,000	4,883,530	5.3902	1.455	1.449	1.460	1.428	1.468	3,363,177	1.4521	1.50%
2011-07-27	0	5.320	5.320	5.350	5.290	5.350	516,000	2,744,380	5.3186	1.433	1.433	1.441	1.425	1.441	1,915,452	1.4328	0.19%
2011-07-26	0	5.310	5.310	5.330	5.300	5.330	215,000	1,141,310	5.3084	1.430	1.430	1.436	1.428	1.436	798,105	1.4300	0.38%
2011-07-25	0	5.290	5.270	5.320	5.220	5.310	81,000	429,050	5.2969	1.425	1.420	1.433	1.406	1.430	300,681	1.4269	0.57%
2011-07-22	0	5.260	5.250	5.290	5.250	5.350	211,000	1,117,100	5.2943	1.417	1.414	1.425	1.414	1.441	783,256	1.4262	-1.13%
2011-07-21	0	5.320	5.280	5.320	5.240	5.330	599,000	3,170,775	5.2934	1.433	1.422	1.433	1.412	1.436	2,223,557	1.4260	0.38%
2011-07-20	0	5.300	5.300	5.310	5.280	5.330	973,146	5,149,815	5.2919	1.428	1.428	1.430	1.422	1.436	3,612,431	1.4256	0.76%
2011-07-19	0	5.260	5.260	5.270	5.230	5.280	229,000	1,204,650	5.2605	1.417	1.417	1.420	1.409	1.422	850,075	1.4171	0.57%
2011-07-18	0	5.230	5.230	5.260	5.230	5.270	280,000	1,470,350	5.2513	1.409	1.409	1.417	1.409	1.420	1,039,392	1.4146	-0.19%
2011-07-15	0	5.240	5.230	5.240	5.230	5.270	334,000	1,751,230	5.2432	1.412	1.409	1.412	1.409	1.420	1,239,847	1.4125	0.00%
2011-07-14	0	5.240	5.190	5.240	5.190	5.280	692,000	3,621,590	5.2335	1.412	1.398	1.412	1.398	1.422	2,568,784	1.4098	-0.38%
2011-07-13	0	5.260	5.220	5.260	5.210	5.350	206,000	1,080,350	5.2444	1.417	1.406	1.417	1.404	1.441	764,696	1.4128	0.57%
2011-07-12	0	5.230	5.200	5.230	5.200	5.280	739,000	3,872,690	5.2404	1.409	1.401	1.409	1.401	1.422	2,743,254	1.4117	-1.13%
2011-07-11	0	5.290	5.270	5.290	5.250	5.360	312,000	1,659,300	5.3183	1.425	1.420	1.425	1.414	1.444	1,158,180	1.4327	0.00%
2011-07-08	0	5.290	5.270	5.320	5.250	5.370	222,000	1,175,830	5.2965	1.425	1.420	1.433	1.414	1.447	824,090	1.4268	-1.31%
2011-07-07	0	5.360	5.350	5.360	5.240	5.360	359,000	1,900,690	5.2944	1.444	1.441	1.444	1.412	1.444	1,332,650	1.4262	0.37%
2011-07-06	0	5.340	5.310	5.350	5.280	5.370	312,000	1,660,750	5.3229	1.439	1.430	1.441	1.422	1.447	1,158,180	1.4339	-0.56%
2011-07-05	0	5.370	5.350	5.370	5.120	5.380	712,200	3,775,791	5.3016	1.447	1.441	1.447	1.379	1.449	2,643,769	1.4282	3.07%
2011-07-04	0	5.210	5.200	5.210	5.200	5.240	543,000	2,830,140	5.2120	1.404	1.401	1.404	1.401	1.412	2,015,679	1.4041	0.19%
2011-06-30	0	5.200	5.180	5.200	5.180	5.240	876,000	4,554,760	5.1995	1.401	1.395	1.401	1.395	1.412	3,251,813	1.4007	1.56%
2011-06-29	0	5.120	5.120	5.170	5.050	5.210	675,000	3,450,370	5.1117	1.379	1.379	1.393	1.360	1.404	2,505,678	1.3770	-1.35%
2011-06-28	0	5.190	5.180	5.190	5.100	5.200	1,191,000	6,140,010	5.1553	1.398	1.395	1.398	1.374	1.401	4,421,130	1.3888	2.37%
2011-06-27	0	5.070	5.050	5.060	4.850	5.100	1,308,000	6,537,810	4.9983	1.366	1.360	1.363	1.307	1.374	4,855,448	1.3465	2.63%
2011-06-24	0	4.940	4.920	4.940	4.770	5.130	2,142,000	10,566,360	4.9329	1.331	1.325	1.331	1.285	1.382	7,951,352	1.3289	-3.89%
2011-06-23	0	5.140	5.130	5.140	5.100	5.200	457,000	2,351,850	5.1463	1.385	1.382	1.385	1.374	1.401	1,696,437	1.3863	-1.34%
2011-06-22	0	5.210	5.210	5.230	5.210	5.300	250,000	1,313,610	5.2544	1.404	1.404	1.409	1.404	1.428	928,029	1.4155	-0.19%
2011-06-21	0	5.220	5.220	5.230	5.200	5.240	270,000	1,407,420	5.2127	1.406	1.406	1.409	1.401	1.412	1,002,271	1.4042	0.38%
2011-06-20	0	5.200	5.200	5.240	5.180	5.290	683,000	3,567,070	5.2227	1.401	1.401	1.412	1.395	1.425	2,535,375	1.4069	0.00%
2011-06-17	0	5.200	5.160	5.200	5.170	5.250	514,000	2,673,560	5.2015	1.401	1.390	1.401	1.393	1.414	1,908,028	1.4012	-0.95%
2011-06-16	0	5.250	5.250	5.290	5.190	5.330	745,000	3,892,620	5.2250	1.414	1.414	1.425	1.398	1.436	2,765,526	1.4076	-1.69%
2011-06-15	0	5.340	5.340	5.360	5.300	5.430	341,000	1,829,740	5.3658	1.439	1.439	1.444	1.428	1.463	1,265,831	1.4455	0.56%
2011-06-14	0	5.310	5.300	5.330	5.300	5.400	322,000	1,723,860	5.3536	1.430	1.428	1.436	1.428	1.455	1,195,301	1.4422	0.19%
2011-06-13	0	5.300	5.290	5.340	5.210	5.320	435,000	2,294,950	5.2757	1.428	1.425	1.439	1.404	1.433	1,614,770	1.4212	0.38%
2011-06-10	0	5.280	5.270	5.310	5.270	5.430	361,000	1,932,870	5.3542	1.422	1.420	1.430	1.420	1.463	1,340,074	1.4424	-0.38%
2011-06-09	0	5.300	5.300	5.310	5.200	5.500	775,000	4,180,120	5.3937	1.428	1.428	1.430	1.401	1.482	2,876,890	1.4530	-3.11%
2011-06-08	0	5.470	5.480	5.500	5.380	5.500	977,000	5,316,200	5.4414	1.474	1.476	1.482	1.449	1.482	3,626,737	1.4658	2.82%
2011-06-07	0	5.320	5.320	5.340	5.230	5.340	1,592,000	8,449,110	5.3072	1.433	1.433	1.439	1.409	1.439	5,909,688	1.4297	1.72%
2011-06-03	0	5.230	5.230	5.260	5.180	5.260	793,000	4,133,290	5.2122	1.409	1.409	1.417	1.395	1.417	2,943,708	1.4041	0.77%
2011-06-02	0	5.190	5.170	5.180	5.140	5.260	1,279,000	6,649,460	5.1990	1.398	1.393	1.395	1.385	1.417	4,747,796	1.4005	0.78%
2011-06-01	0	5.150	5.130	5.150	5.100	5.180	1,552,000	7,976,310	5.1394	1.387	1.382	1.387	1.374	1.395	5,761,204	1.3845	1.38%
2011-05-31	0	5.080	5.070	5.080	5.070	5.110	1,032,000	5,260,230	5.0971	1.368	1.366	1.368	1.366	1.377	3,830,904	1.3731	0.00%
2011-05-30	0	5.080	5.070	5.090	5.040	5.110	358,000	1,813,040	5.0644	1.368	1.366	1.371	1.358	1.377	1,328,937	1.3643	0.59%
2011-05-27	0	5.050	5.050	5.070	5.020	5.110	591,000	3,003,035	5.0813	1.360	1.360	1.366	1.352	1.377	2,193,860	1.3688	0.20%
2011-05-26	0	5.040	5.040	5.050	4.970	5.090	402,000	2,022,960	5.0322	1.358	1.358	1.360	1.339	1.371	1,492,271	1.3556	-0.59%
2011-05-25	0	5.070	5.030	5.070	5.000	5.070	272,387	1,373,982	5.0442	1.366	1.355	1.366	1.347	1.366	1,011,132	1.3589	1.00%
2011-05-24	0	5.020	5.010	5.020	5.000	5.030	941,000	4,713,200	5.0087	1.352	1.350	1.352	1.347	1.355	3,493,101	1.3493	0.00%
2011-05-23	0	5.020	5.010	5.020	5.000	5.040	1,305,000	6,542,650	5.0135	1.352	1.350	1.352	1.347	1.358	4,844,311	1.3506	-2.52%
2011-05-20	0	5.150	5.150	5.160	5.120	5.180	1,433,180	7,388,316	5.1552	1.387	1.387	1.390	1.379	1.395	5,320,130	1.3887	0.59%
2011-05-19	0	5.120	5.100	5.120	5.000	5.180	649,000	3,301,280	5.0867	1.379	1.374	1.379	1.347	1.395	2,409,163	1.3703	2.40%
2011-05-18	0	5.000	5.000	5.010	4.920	5.030	556,000	2,776,250	4.9933	1.347	1.347	1.350	1.325	1.355	2,063,936	1.3451	0.81%
2011-05-17	0	4.960	4.950	4.970	4.940	5.000	65,820	326,528	4.9609	1.336	1.333	1.339	1.331	1.347	244,331	1.3364	-0.80%
2011-05-16	0	5.000	4.950	5.000	4.910	5.010	417,000	2,065,550	4.9534	1.347	1.333	1.347	1.323	1.350	1,547,952	1.3344	1.63%
2011-05-13	0	4.920	4.910	4.920	4.900	4.930	758,000	3,723,750	4.9126	1.325	1.323	1.325	1.320	1.328	2,813,784	1.3234	0.00%
2011-05-12	0	4.920	4.900	4.930	4.890	4.930	906,000	4,441,994	4.9029	1.325	1.320	1.328	1.317	1.328	3,363,177	1.3208	0.20%
2011-05-11	0	4.910	4.900	4.930	4.880	4.930	1,519,000	7,444,930	4.9012	1.323	1.320	1.328	1.315	1.328	5,638,704	1.3203	0.61%
2011-05-09	0	4.880	4.860	4.880	4.800	4.900	612,000	2,970,924	4.8545	1.315	1.309	1.315	1.293	1.320	2,271,815	1.3077	0.83%
2011-05-06	0	4.840	4.790	4.820	4.720	4.850	1,679,000	8,022,953	4.7784	1.304	1.290	1.298	1.272	1.307	6,232,642	1.2872	0.21%
2011-05-05	0	4.830	4.820	4.830	4.800	4.850	1,084,000	5,233,560	4.8280	1.301	1.298	1.301	1.293	1.307	4,023,934	1.3006	-0.21%
2011-05-04	0	4.840	4.840	4.850	4.800	4.930	231,000	1,122,850	4.8608	1.304	1.304	1.307	1.293	1.328	857,499	1.3094	-2.02%
2011-05-03	0	4.940	4.940	4.950	4.900	5.030	325,000	1,605,980	4.9415	1.331	1.331	1.333	1.320	1.355	1,206,438	1.3312	-1.79%
2011-04-29	0	5.030	5.020	5.050	4.900	5.050	1,304,000	6,505,780	4.9891	1.355	1.352	1.360	1.320	1.360	4,840,599	1.3440	2.44%
2011-04-28	0	4.910	4.910	4.940	4.830	4.950	583,000	2,853,515	4.8945	1.323	1.323	1.331	1.301	1.333	2,164,164	1.3185	0.82%
2011-04-27	0	4.870	4.870	4.890	4.710	4.880	310,000	1,503,820	4.8510	1.312	1.312	1.317	1.269	1.315	1,150,756	1.3068	1.04%
2011-04-26	0	4.820	4.810	4.890	4.760	4.940	332,000	1,600,890	4.8220	1.298	1.296	1.317	1.282	1.331	1,232,422	1.2990	-1.43%
2011-04-21	0	4.890	4.890	4.910	4.840	4.930	215,000	1,054,720	4.9057	1.317	1.317	1.323	1.304	1.328	798,105	1.3215	-0.41%
2011-04-20	0	4.910	4.900	4.920	4.900	4.980	426,000	2,096,340	4.9210	1.323	1.320	1.325	1.320	1.342	1,581,361	1.3257	-0.61%
2011-04-19	0	4.940	4.920	4.940	4.810	4.960	502,000	2,463,840	4.9080	1.331	1.325	1.331	1.296	1.336	1,863,482	1.3222	0.61%
2011-04-18	0	4.910	4.910	4.930	4.800	4.960	982,000	4,832,040	4.9206	1.323	1.323	1.328	1.293	1.336	3,645,298	1.3256	2.08%
2011-04-15	0	4.810	4.800	4.840	4.720	4.840	374,000	1,795,590	4.8010	1.296	1.293	1.304	1.272	1.304	1,388,331	1.2933	1.05%
2011-04-14	0	4.760	4.720	4.760	4.650	4.850	1,211,000	5,709,686	4.7149	1.282	1.272	1.282	1.253	1.307	4,495,372	1.2701	3.48%
2011-04-13	0	4.600	4.600	4.620	4.550	4.610	892,000	4,096,374	4.5923	1.239	1.239	1.245	1.226	1.242	3,311,207	1.2371	0.88%
2011-04-12	0	4.560	4.540	4.590	4.550	4.700	412,000	1,892,180	4.5927	1.228	1.223	1.236	1.226	1.266	1,529,392	1.2372	-1.08%
2011-04-11	0	4.610	4.540	4.610	4.540	4.670	855,000	3,921,320	4.5863	1.242	1.223	1.242	1.223	1.258	3,173,859	1.2355	-0.43%
2011-04-08	0	4.630	4.620	4.630	4.600	4.650	621,000	2,871,680	4.6243	1.247	1.245	1.247	1.239	1.253	2,305,224	1.2457	0.00%
2011-04-07	0	4.630	4.620	4.630	4.600	4.650	963,000	4,450,881	4.6219	1.247	1.245	1.247	1.239	1.253	3,574,768	1.2451	0.43%
2011-04-06	0	4.610	4.600	4.620	4.570	4.650	1,258,000	5,796,480	4.6077	1.242	1.239	1.245	1.231	1.253	4,669,842	1.2413	0.88%
2011-04-04	0	4.570	4.570	4.580	4.530	4.610	811,000	3,694,623	4.5556	1.231	1.231	1.234	1.220	1.242	3,010,526	1.2272	0.88%
2011-04-01	0	4.530	4.520	4.530	4.500	4.660	720,000	3,281,150	4.5572	1.220	1.218	1.220	1.212	1.255	2,672,723	1.2276	0.67%
2011-03-31	0	4.500	4.500	4.540	4.440	4.510	1,357,000	6,087,813	4.4862	1.212	1.212	1.223	1.196	1.215	5,037,341	1.2085	1.12%
2011-03-30	0	4.450	4.450	4.470	4.410	4.490	515,000	2,295,530	4.4573	1.199	1.199	1.204	1.188	1.210	1,911,740	1.2008	0.91%
2011-03-29	0	4.410	4.410	4.450	4.410	4.470	234,000	1,039,580	4.4426	1.188	1.188	1.199	1.188	1.204	868,635	1.1968	-0.90%
2011-03-28	0	4.450	4.440	4.450	4.410	4.500	162,000	722,530	4.4601	1.199	1.196	1.199	1.188	1.212	601,363	1.2015	0.00%
2011-03-25	0	4.450	4.450	4.460	4.430	4.500	505,000	2,247,380	4.4503	1.199	1.199	1.201	1.193	1.212	1,874,618	1.1988	0.23%
2011-03-24	0	4.440	4.440	4.460	4.420	4.500	191,000	848,480	4.4423	1.196	1.196	1.201	1.191	1.212	709,014	1.1967	0.00%
2011-03-23	0	4.440	4.440	4.470	4.410	4.500	216,000	962,420	4.4556	1.196	1.196	1.204	1.188	1.212	801,817	1.2003	-1.11%
2011-03-22	0	4.490	4.480	4.490	4.430	4.590	189,000	848,001	4.4868	1.210	1.207	1.210	1.193	1.236	701,590	1.2087	0.00%
2011-03-21	0	4.490	4.460	4.490	4.310	4.500	1,374,000	5,976,840	4.3500	1.210	1.201	1.210	1.161	1.212	5,100,447	1.1718	4.18%
2011-03-18	0	4.310	4.310	4.320	4.300	4.340	1,298,000	5,595,540	4.3109	1.161	1.161	1.164	1.158	1.169	4,818,326	1.1613	0.94%
2011-03-17	0	4.270	4.270	4.280	4.170	4.320	599,000	2,550,940	4.2587	1.150	1.150	1.153	1.123	1.164	2,223,557	1.1472	-1.16%
2011-03-16	0	4.320	4.320	4.330	4.300	4.370	597,000	2,578,810	4.3196	1.164	1.164	1.166	1.158	1.177	2,216,133	1.1637	0.00%
2011-03-15	0	4.320	4.320	4.330	4.220	4.430	1,929,383	8,336,813	4.3210	1.164	1.164	1.166	1.137	1.193	7,162,093	1.1640	-2.04%
2011-03-14	0	4.410	4.410	4.440	4.380	4.460	1,173,000	5,180,120	4.4161	1.188	1.188	1.196	1.180	1.201	4,354,312	1.1897	-0.90%
2011-03-11	0	4.450	4.390	4.450	4.250	4.480	342,000	1,504,350	4.3987	1.199	1.183	1.199	1.145	1.207	1,269,544	1.1850	0.00%
2011-03-10	0	4.450	4.380	4.450	4.450	4.550	355,000	1,599,110	4.5045	1.199	1.180	1.199	1.199	1.226	1,317,801	1.2135	-2.20%
2011-03-09	0	4.550	4.520	4.530	4.510	4.580	177,000	803,580	4.5400	1.226	1.218	1.220	1.215	1.234	657,045	1.2230	-0.66%
2011-03-08	0	4.580	4.580	4.590	4.530	4.650	683,157	3,105,907	4.5464	1.234	1.234	1.236	1.220	1.253	2,535,958	1.2247	1.78%
2011-03-07	0	4.500	4.500	4.520	4.430	4.610	367,000	1,670,890	4.5528	1.212	1.212	1.218	1.193	1.242	1,362,347	1.2265	0.45%
2011-03-04	0	4.480	4.470	4.490	4.370	4.490	340,000	1,507,360	4.4334	1.207	1.204	1.210	1.177	1.210	1,262,119	1.1943	2.52%
2011-03-03	0	4.370	4.370	4.410	4.360	4.420	262,319	1,150,160	4.3846	1.177	1.177	1.188	1.175	1.191	973,759	1.1812	-0.68%
2011-03-02	0	4.400	4.400	4.460	4.370	4.460	461,000	2,032,630	4.4092	1.185	1.185	1.201	1.177	1.201	1,711,285	1.1878	-0.68%
2011-03-01	0	4.430	4.420	4.450	4.350	4.500	338,287	1,495,680	4.4213	1.193	1.191	1.199	1.172	1.212	1,255,761	1.1911	0.23%
2011-02-28	0	4.420	4.420	4.430	4.350	4.580	438,000	1,954,970	4.4634	1.191	1.191	1.193	1.172	1.234	1,625,907	1.2024	2.08%
2011-02-25	0	4.330	4.320	4.330	4.170	4.400	1,152,000	4,944,990	4.2925	1.166	1.164	1.166	1.123	1.185	4,276,357	1.1564	5.35%
2011-02-24	0	4.110	4.110	4.150	4.090	4.340	1,309,000	5,470,430	4.1791	1.107	1.107	1.118	1.102	1.169	4,859,160	1.1258	-3.75%
2011-02-23	0	4.270	4.250	4.270	4.250	4.390	501,000	2,157,260	4.3059	1.150	1.145	1.150	1.145	1.183	1,859,770	1.1600	-2.51%
2011-02-22	0	4.380	4.350	4.380	4.350	4.470	711,000	3,126,900	4.3979	1.180	1.172	1.180	1.172	1.204	2,639,314	1.1847	-2.01%
2011-02-21	0	4.470	4.480	4.490	4.460	4.520	1,069,000	4,806,265	4.4960	1.204	1.207	1.210	1.201	1.218	3,968,252	1.2112	-0.22%
2011-02-18	0	4.480	4.480	4.500	4.470	4.550	1,157,000	5,214,660	4.5071	1.207	1.207	1.212	1.204	1.226	4,294,918	1.2141	-1.54%
2011-02-17	0	4.550	4.550	4.560	4.520	4.590	693,000	3,163,970	4.5656	1.226	1.226	1.228	1.218	1.236	2,572,496	1.2299	-1.30%
2011-02-16	0	4.610	4.600	4.610	4.510	4.620	396,000	1,819,600	4.5949	1.242	1.239	1.242	1.215	1.245	1,469,998	1.2378	0.22%
2011-02-15	0	4.600	4.600	4.610	4.600	4.650	994,000	4,597,974	4.6257	1.239	1.239	1.242	1.239	1.253	3,689,843	1.2461	-1.29%
2011-02-14	0	4.660	4.630	4.660	4.600	4.700	3,238,000	15,037,246	4.6440	1.255	1.247	1.255	1.239	1.266	12,019,831	1.2510	1.75%
2011-02-11	0	4.580	4.580	4.600	4.580	4.750	535,000	2,480,670	4.6368	1.234	1.234	1.239	1.234	1.280	1,985,982	1.2491	-3.17%
2011-02-10	0	4.730	4.730	4.760	4.710	4.930	1,645,000	7,860,270	4.7783	1.274	1.274	1.282	1.269	1.328	6,106,431	1.2872	-4.25%
2011-02-09	0	4.940	4.930	4.950	4.920	5.000	426,681	2,112,043	4.9499	1.331	1.328	1.333	1.325	1.347	1,583,889	1.3335	-0.60%
2011-02-08	0	4.970	4.960	4.970	4.950	5.040	1,483,000	7,371,347	4.9706	1.339	1.336	1.339	1.333	1.358	5,505,068	1.3390	-1.58%
2011-02-07	0	5.050	5.040	5.050	4.980	5.050	146,000	732,490	5.0171	1.360	1.358	1.360	1.342	1.360	541,969	1.3515	-0.20%
2011-02-02	0	5.060	5.050	5.060	4.960	5.100	256,000	1,295,323	5.0599	1.363	1.360	1.363	1.336	1.374	950,302	1.3631	0.20%
2011-02-01	0	5.050	4.990	5.050	4.960	5.050	292,000	1,461,210	5.0041	1.360	1.344	1.360	1.336	1.360	1,083,938	1.3481	1.20%
2011-01-31	0	4.990	4.980	4.990	4.950	4.990	470,000	2,334,510	4.9670	1.344	1.342	1.344	1.333	1.344	1,744,694	1.3381	0.40%
2011-01-28	0	4.970	4.950	4.960	4.960	4.990	628,000	3,121,610	4.9707	1.339	1.333	1.336	1.336	1.344	2,331,209	1.3391	0.20%
2011-01-27	0	4.960	4.960	4.970	4.910	4.980	286,000	1,416,020	4.9511	1.336	1.336	1.339	1.323	1.342	1,061,665	1.3338	0.61%
2011-01-26	0	4.930	4.930	4.950	4.910	5.000	438,000	2,168,880	4.9518	1.328	1.328	1.333	1.323	1.347	1,625,907	1.3340	-0.40%
2011-01-25	0	4.950	4.950	4.960	4.950	5.030	1,807,000	8,975,290	4.9670	1.333	1.333	1.336	1.333	1.355	6,707,793	1.3380	-1.20%
2011-01-24	0	5.010	5.000	5.030	5.000	5.060	271,000	1,361,460	5.0238	1.350	1.347	1.355	1.347	1.363	1,005,983	1.3534	-0.40%
2011-01-21	0	5.030	5.030	5.080	5.030	5.150	359,000	1,825,540	5.0851	1.355	1.355	1.368	1.355	1.387	1,332,650	1.3699	-1.18%
2011-01-20	0	5.090	5.050	5.090	5.030	5.110	272,000	1,379,030	5.0700	1.371	1.360	1.371	1.355	1.377	1,009,696	1.3658	1.19%
2011-01-19	0	5.030	5.030	5.060	5.020	5.110	255,000	1,292,020	5.0667	1.355	1.355	1.363	1.352	1.377	946,590	1.3649	-0.59%
2011-01-18	0	5.060	5.060	5.100	5.020	5.150	513,791	2,614,473	5.0886	1.363	1.363	1.374	1.352	1.387	1,907,252	1.3708	-1.17%
2011-01-17	0	5.120	5.090	5.120	5.050	5.150	596,000	3,049,790	5.1171	1.379	1.371	1.379	1.360	1.387	2,212,421	1.3785	0.79%
2011-01-14	0	5.080	5.080	5.130	5.060	5.140	421,000	2,155,360	5.1196	1.368	1.368	1.382	1.363	1.385	1,562,801	1.3792	-0.97%
2011-01-13	0	5.130	5.100	5.130	5.070	5.150	1,130,353	5,781,688	5.1149	1.382	1.374	1.382	1.366	1.387	4,196,001	1.3779	0.59%
2011-01-12	0	5.100	5.100	5.120	5.090	5.150	665,000	3,401,314	5.1148	1.374	1.374	1.379	1.371	1.387	2,468,557	1.3779	0.59%
2011-01-11	0	5.070	5.070	5.080	5.010	5.100	448,000	2,272,340	5.0722	1.366	1.366	1.368	1.350	1.374	1,663,028	1.3664	-1.17%
2011-01-10	0	5.130	5.100	5.130	4.980	5.130	1,075,000	5,447,240	5.0672	1.382	1.374	1.382	1.342	1.382	3,990,525	1.3650	2.60%
2011-01-07	0	5.000	5.000	5.030	5.000	5.070	522,100	2,625,714	5.0291	1.347	1.347	1.355	1.347	1.366	1,938,096	1.3548	-0.60%
2011-01-06	0	5.030	5.020	5.030	5.010	5.090	621,000	3,129,664	5.0397	1.355	1.352	1.355	1.350	1.371	2,305,224	1.3576	-0.59%
2011-01-05	0	5.060	5.060	5.070	5.040	5.100	929,000	4,713,410	5.0736	1.363	1.363	1.366	1.358	1.374	3,448,556	1.3668	-0.78%
2011-01-04	0	5.100	5.090	5.100	5.060	5.140	1,098,000	5,609,250	5.1086	1.374	1.371	1.374	1.363	1.385	4,075,903	1.3762	0.79%
2011-01-03	0	5.060	5.060	5.070	5.060	5.080	723,000	3,668,910	5.0746	1.363	1.363	1.366	1.363	1.368	2,683,860	1.3670	-0.20%
2010-12-31	0	5.070	5.050	5.080	5.040	5.090	223,000	1,128,900	5.0623	1.366	1.360	1.368	1.358	1.371	827,802	1.3637	0.00%
2010-12-30	0	5.070	5.050	5.070	5.000	5.100	526,000	2,651,000	5.0399	1.366	1.360	1.366	1.347	1.374	1,952,573	1.3577	0.00%
2010-12-29	0	5.070	5.040	5.070	4.850	5.140	1,816,000	9,108,770	5.0158	1.366	1.358	1.366	1.307	1.385	6,741,202	1.3512	5.41%
2010-12-28	0	4.810	4.810	4.830	4.700	4.880	439,000	2,112,100	4.8112	1.296	1.296	1.301	1.266	1.315	1,629,619	1.2961	-0.41%
2010-12-24	0	4.830	4.810	4.830	4.580	4.900	268,000	1,275,880	4.7607	1.301	1.296	1.301	1.234	1.320	994,847	1.2825	2.77%
2010-12-23	0	4.700	4.670	4.700	4.680	4.900	749,000	3,550,410	4.7402	1.266	1.258	1.266	1.261	1.320	2,780,375	1.2770	-3.49%
2010-12-22	0	4.870	4.850	4.870	4.850	4.950	677,000	3,322,210	4.9073	1.312	1.307	1.312	1.307	1.333	2,513,102	1.3220	-1.22%
2010-12-21	0	4.930	4.920	4.930	4.810	4.960	599,000	2,928,220	4.8885	1.328	1.325	1.328	1.296	1.336	2,223,557	1.3169	-0.40%
2010-12-20	0	4.950	4.950	4.970	4.910	4.980	472,000	2,335,080	4.9472	1.333	1.333	1.339	1.323	1.342	1,752,119	1.3327	-0.80%
2010-12-17	0	4.990	4.970	5.000	4.960	5.000	1,339,000	6,655,511	4.9705	1.344	1.339	1.347	1.336	1.347	4,970,523	1.3390	0.60%
2010-12-16	0	4.960	4.950	4.960	4.920	5.060	2,207,000	10,922,938	4.9492	1.336	1.333	1.336	1.325	1.363	8,192,640	1.3333	-0.20%
2010-12-15	0	5.110	5.110	5.120	5.050	5.140	1,738,000	8,856,754	5.0959	1.339	1.339	1.341	1.323	1.347	6,633,394	1.3352	0.00%
2010-12-14	0	5.110	5.100	5.110	5.050	5.110	1,899,000	9,663,510	5.0887	1.339	1.336	1.339	1.323	1.339	7,247,880	1.3333	1.39%
2010-12-13	0	5.040	5.040	5.050	5.040	5.100	880,429	4,465,665	5.0721	1.321	1.321	1.323	1.321	1.336	3,360,318	1.3289	-0.20%
2010-12-10	0	5.050	5.050	5.060	5.000	5.100	1,084,000	5,456,380	5.0336	1.323	1.323	1.326	1.310	1.336	4,137,284	1.3188	-0.59%
2010-12-09	0	5.080	5.050	5.090	5.040	5.180	1,097,000	5,574,005	5.0811	1.331	1.323	1.334	1.321	1.357	4,186,901	1.3313	-1.17%
2010-12-08	0	5.140	5.130	5.150	5.010	5.150	1,742,000	8,814,040	5.0597	1.347	1.344	1.349	1.313	1.349	6,648,661	1.3257	1.78%
2010-12-07	0	5.050	5.050	5.060	5.000	5.100	1,153,200	5,831,532	5.0568	1.323	1.323	1.326	1.310	1.336	4,401,398	1.3249	-0.59%
2010-12-06	0	5.080	5.080	5.100	5.050	5.190	2,427,000	12,472,184	5.1389	1.331	1.331	1.336	1.323	1.360	9,263,088	1.3464	1.80%
2010-12-03	0	4.990	4.980	5.000	4.970	5.100	3,600,300	18,184,911	5.0509	1.307	1.305	1.310	1.302	1.336	13,741,202	1.3234	-1.77%
2010-12-02	0	5.080	5.070	5.080	4.950	5.090	3,114,000	15,692,240	5.0393	1.331	1.328	1.331	1.297	1.334	11,885,149	1.3203	3.46%
2010-12-01	0	4.910	4.900	4.910	4.800	4.960	2,027,000	9,946,520	4.9070	1.286	1.284	1.286	1.258	1.300	7,736,415	1.2857	2.51%
2010-11-30	0	4.790	4.790	4.800	4.740	4.820	1,914,000	9,157,570	4.7845	1.255	1.255	1.258	1.242	1.263	7,305,130	1.2536	1.05%
2010-11-29	0	4.740	4.740	4.750	4.550	4.760	3,441,000	16,114,470	4.6831	1.242	1.242	1.245	1.192	1.247	13,133,204	1.2270	4.18%
2010-11-26	0	4.550	4.540	4.550	4.530	4.660	9,715,000	44,552,460	4.5859	1.192	1.190	1.192	1.187	1.221	37,079,070	1.2016	4.12%
2010-11-25	0	4.370	4.360	4.400	4.320	4.510	3,876,000	17,146,930	4.4239	1.145	1.142	1.153	1.132	1.182	14,793,461	1.1591	1.39%
2010-11-24	0	4.310	4.310	4.340	4.270	4.370	660,000	2,860,520	4.3341	1.129	1.129	1.137	1.119	1.145	2,519,010	1.1356	0.47%
2010-11-23	0	4.290	4.290	4.300	4.260	4.420	1,679,209	7,265,190	4.3266	1.124	1.124	1.127	1.116	1.158	6,409,008	1.1336	-1.61%
2010-11-22	0	4.360	4.340	4.360	4.320	4.390	1,211,000	5,279,850	4.3599	1.142	1.137	1.142	1.132	1.150	4,622,002	1.1423	0.46%
2010-11-19	0	4.340	4.340	4.350	4.300	4.370	1,517,000	6,581,720	4.3386	1.137	1.137	1.140	1.127	1.145	5,789,907	1.1368	2.12%
2010-11-18	0	4.250	4.250	4.270	4.100	4.260	734,000	3,073,760	4.1877	1.114	1.114	1.119	1.074	1.116	2,801,445	1.0972	3.91%
2010-11-17	0	4.090	4.090	4.100	4.070	4.300	1,097,000	4,605,610	4.1984	1.072	1.072	1.074	1.066	1.127	4,186,901	1.1000	-5.10%
2010-11-16	0	4.310	4.300	4.320	4.240	4.320	1,053,995	4,509,089	4.2781	1.129	1.127	1.132	1.111	1.132	4,022,764	1.1209	0.94%
2010-11-15	0	4.270	4.270	4.280	4.230	4.320	951,000	4,052,470	4.2613	1.119	1.119	1.121	1.108	1.132	3,629,665	1.1165	0.23%
2010-11-12	0	4.260	4.230	4.260	4.200	4.320	1,616,000	6,843,300	4.2347	1.116	1.108	1.116	1.100	1.132	6,167,759	1.1095	-0.70%
2010-11-11	0	4.290	4.280	4.290	4.280	4.390	2,064,800	8,885,664	4.3034	1.124	1.121	1.124	1.121	1.150	7,880,686	1.1275	-2.05%
2010-11-10	0	4.380	4.350	4.380	4.340	4.490	1,123,000	4,931,495	4.3914	1.148	1.140	1.148	1.137	1.176	4,286,134	1.1506	-1.35%
2010-11-09	0	4.440	4.410	4.440	4.310	4.460	2,250,000	9,868,980	4.3862	1.163	1.155	1.163	1.129	1.169	8,587,536	1.1492	2.78%
2010-11-08	0	4.320	4.300	4.320	4.260	4.350	1,951,000	8,414,940	4.3131	1.132	1.127	1.132	1.116	1.140	7,446,347	1.1301	1.89%
2010-11-05	0	4.240	4.240	4.250	4.200	4.350	2,635,000	11,173,880	4.2406	1.111	1.111	1.114	1.100	1.140	10,056,958	1.1111	-1.40%
2010-11-04	0	4.300	4.300	4.350	4.290	4.400	1,409,116	6,078,700	4.3138	1.127	1.127	1.140	1.124	1.153	5,378,148	1.1303	-1.38%
2010-11-03	0	4.360	4.320	4.360	4.290	4.400	1,603,410	6,932,461	4.3236	1.142	1.132	1.142	1.124	1.153	6,119,707	1.1328	0.00%
2010-11-02	0	4.360	4.350	4.360	4.340	4.390	1,638,241	7,146,322	4.3622	1.142	1.140	1.142	1.137	1.150	6,252,646	1.1429	0.46%
2010-11-01	0	4.340	4.340	4.360	4.260	4.360	1,345,500	5,789,045	4.3025	1.137	1.137	1.142	1.116	1.142	5,135,346	1.1273	-1.14%
2010-10-29	0	4.390	4.370	4.380	4.260	4.410	654,000	2,847,940	4.3546	1.150	1.145	1.148	1.116	1.155	2,496,110	1.1410	2.09%
2010-10-28	0	4.300	4.290	4.300	4.280	4.400	1,529,000	6,598,020	4.3153	1.127	1.124	1.127	1.121	1.153	5,835,707	1.1306	-2.05%
2010-10-27	0	4.390	4.370	4.390	4.360	4.430	467,000	2,049,990	4.3897	1.150	1.145	1.150	1.142	1.161	1,782,391	1.1501	0.23%
2010-10-26	0	4.380	4.360	4.380	4.330	4.440	438,000	1,912,370	4.3661	1.148	1.142	1.148	1.134	1.163	1,671,707	1.1440	-0.45%
2010-10-25	0	4.400	4.380	4.430	4.300	4.460	1,088,000	4,771,650	4.3857	1.153	1.148	1.161	1.127	1.169	4,152,551	1.1491	3.04%
2010-10-22	0	4.270	4.270	4.300	4.250	4.340	1,104,000	4,730,420	4.2848	1.119	1.119	1.127	1.114	1.137	4,213,617	1.1227	-0.93%
2010-10-21	0	4.310	4.290	4.320	4.280	4.420	1,153,000	4,977,920	4.3174	1.129	1.124	1.132	1.121	1.158	4,400,635	1.1312	-0.92%
2010-10-20	0	4.350	4.340	4.360	4.180	4.410	2,399,000	10,408,170	4.3385	1.140	1.137	1.142	1.095	1.155	9,156,221	1.1367	-1.14%
2010-10-19	0	4.400	4.390	4.400	4.350	4.500	1,197,000	5,266,140	4.3994	1.153	1.150	1.153	1.140	1.179	4,568,569	1.1527	-2.22%
2010-10-18	0	4.500	4.480	4.500	4.420	4.500	1,590,000	7,127,550	4.4827	1.179	1.174	1.179	1.158	1.179	6,068,525	1.1745	0.00%
2010-10-15	0	4.500	4.480	4.500	4.490	4.570	2,179,000	9,827,090	4.5099	1.179	1.174	1.179	1.176	1.197	8,316,551	1.1816	-1.75%
2010-10-14	0	4.580	4.570	4.580	4.420	4.590	2,607,000	11,716,290	4.4942	1.200	1.197	1.200	1.158	1.203	9,950,091	1.1775	3.85%
2010-10-13	0	4.410	4.410	4.420	4.310	4.420	4,682,000	20,503,325	4.3792	1.155	1.155	1.158	1.129	1.158	17,869,707	1.1474	2.56%
2010-10-12	0	4.300	4.320	4.330	4.290	4.350	1,307,000	5,655,520	4.3271	1.127	1.132	1.134	1.124	1.140	4,988,404	1.1337	-1.15%
2010-10-11	0	4.350	4.350	4.360	4.330	4.400	3,944,000	17,180,350	4.3561	1.140	1.140	1.142	1.134	1.153	15,052,996	1.1413	1.16%
2010-10-08	0	4.300	4.280	4.300	4.150	4.380	3,610,000	15,517,270	4.2984	1.127	1.121	1.127	1.087	1.148	13,778,224	1.1262	2.38%
2010-10-07	0	4.200	4.170	4.200	4.150	4.230	473,000	1,976,700	4.1791	1.100	1.093	1.100	1.087	1.108	1,805,291	1.0949	0.24%
2010-10-06	0	4.190	4.190	4.200	4.180	4.290	955,000	4,008,130	4.1970	1.098	1.098	1.100	1.095	1.124	3,644,932	1.0996	-1.18%
2010-10-05	0	4.240	4.240	4.250	4.210	4.270	408,000	1,730,340	4.2410	1.111	1.111	1.114	1.103	1.119	1,557,206	1.1112	-1.17%
2010-10-04	0	4.290	4.290	4.300	4.290	4.510	1,980,000	8,619,830	4.3534	1.124	1.124	1.127	1.124	1.182	7,557,031	1.1406	0.00%
2010-09-30	0	4.290	4.280	4.290	4.250	4.300	914,000	3,915,520	4.2839	1.124	1.121	1.124	1.114	1.127	3,488,448	1.1224	0.00%
2010-09-29	0	4.290	4.290	4.300	4.270	4.330	976,000	4,195,030	4.2982	1.124	1.124	1.127	1.119	1.134	3,725,082	1.1262	-0.23%
2010-09-28	0	4.300	4.280	4.290	4.280	4.370	1,251,000	5,413,355	4.3272	1.127	1.121	1.124	1.121	1.145	4,774,670	1.1338	-1.60%
2010-09-27	0	4.370	4.350	4.380	4.270	4.380	2,939,000	12,721,730	4.3286	1.145	1.140	1.148	1.119	1.148	11,217,230	1.1341	1.63%
2010-09-24	0	4.300	4.300	4.330	4.260	4.310	676,000	2,901,300	4.2919	1.127	1.127	1.134	1.116	1.129	2,580,077	1.1245	0.70%
2010-09-22	0	4.270	4.270	4.280	4.260	4.350	861,000	3,705,331	4.3035	1.119	1.119	1.121	1.116	1.140	3,286,164	1.1276	-2.29%
2010-09-21	0	4.370	4.370	4.380	4.330	4.400	2,057,000	9,007,670	4.3790	1.145	1.145	1.148	1.134	1.153	7,850,916	1.1473	-0.23%
2010-09-20	0	4.380	4.350	4.380	4.300	4.380	3,349,000	14,572,160	4.3512	1.148	1.140	1.148	1.127	1.148	12,782,070	1.1400	2.10%
2010-09-17	0	4.290	4.280	4.290	4.240	4.310	584,000	2,504,220	4.2880	1.124	1.121	1.124	1.111	1.129	2,228,943	1.1235	0.47%
2010-09-16	0	4.270	4.260	4.280	4.240	4.300	111,000	473,300	4.2640	1.119	1.116	1.121	1.111	1.127	423,652	1.1172	0.47%
2010-09-15	0	4.250	4.250	4.280	4.250	4.350	420,000	1,801,500	4.2893	1.114	1.114	1.121	1.114	1.140	1,603,007	1.1238	-1.16%
2010-09-14	0	4.300	4.280	4.310	4.290	4.340	877,000	3,778,850	4.3088	1.127	1.121	1.129	1.124	1.137	3,347,231	1.1289	0.23%
2010-09-13	0	4.290	4.270	4.320	4.220	4.360	2,496,000	10,740,940	4.3033	1.124	1.119	1.132	1.106	1.142	9,526,439	1.1275	2.14%
2010-09-10	0	4.200	4.200	4.240	4.180	4.250	1,639,000	6,914,810	4.2189	1.100	1.100	1.111	1.095	1.114	6,255,543	1.1054	-1.64%
2010-09-09	0	4.270	4.270	4.280	4.210	4.320	402,000	1,717,520	4.2724	1.119	1.119	1.121	1.103	1.132	1,534,306	1.1194	-0.23%
2010-09-08	0	4.280	4.240	4.280	4.180	4.330	342,000	1,450,060	4.2399	1.121	1.111	1.121	1.095	1.134	1,305,305	1.1109	-0.47%
2010-09-07	0	4.300	4.290	4.340	4.250	4.340	761,000	3,277,840	4.3073	1.127	1.124	1.137	1.114	1.137	2,904,495	1.1285	-0.23%
2010-09-06	0	4.310	4.300	4.330	4.290	4.430	1,931,000	8,344,345	4.3213	1.129	1.127	1.134	1.124	1.161	7,370,014	1.1322	-1.60%
2010-09-03	0	4.380	4.330	4.390	4.050	4.400	1,483,000	6,274,230	4.2308	1.148	1.134	1.150	1.061	1.153	5,660,140	1.1085	8.15%
2010-09-02	0	4.050	4.050	4.060	3.960	4.100	1,743,000	7,042,260	4.0403	1.061	1.061	1.064	1.038	1.074	6,652,478	1.0586	3.32%
2010-09-01	0	3.920	3.910	3.950	3.890	3.960	1,503,000	5,880,570	3.9126	1.027	1.024	1.035	1.019	1.038	5,736,474	1.0251	-1.01%
2010-08-31	0	3.960	3.930	3.960	3.920	4.000	871,000	3,446,552	3.9570	1.038	1.030	1.038	1.027	1.048	3,324,330	1.0368	-0.25%
2010-08-30	0	3.970	3.960	3.970	3.910	3.970	850,000	3,358,700	3.9514	1.040	1.038	1.040	1.024	1.040	3,244,180	1.0353	2.06%
2010-08-27	0	3.890	3.890	3.900	3.890	3.980	3,011,000	11,826,240	3.9277	1.019	1.019	1.022	1.019	1.043	11,492,031	1.0291	-0.26%
2010-08-26	0	3.900	3.890	3.900	3.850	3.910	1,229,000	4,787,590	3.8955	1.022	1.019	1.022	1.009	1.024	4,690,703	1.0207	0.78%
2010-08-25	0	3.870	3.860	3.870	3.860	4.010	1,568,000	6,160,180	3.9287	1.014	1.011	1.014	1.011	1.051	5,984,558	1.0293	-3.49%
2010-08-24	0	4.010	4.010	4.050	4.010	4.170	685,000	2,797,250	4.0836	1.051	1.051	1.061	1.051	1.093	2,614,427	1.0699	-3.84%
2010-08-23	0	4.170	4.170	4.180	4.170	4.240	1,440,000	6,037,830	4.1929	1.093	1.093	1.095	1.093	1.111	5,496,023	1.0986	-1.88%
2010-08-20	0	4.250	4.240	4.250	4.210	4.260	1,088,000	4,607,221	4.2346	1.114	1.111	1.114	1.103	1.116	4,152,551	1.1095	0.24%
2010-08-19	0	4.410	4.410	4.430	4.390	4.460	2,324,750	10,276,310	4.4204	1.111	1.111	1.116	1.106	1.124	9,228,583	1.1135	-0.45%
2010-08-18	0	4.430	4.430	4.440	4.410	4.460	1,531,000	6,803,350	4.4437	1.116	1.116	1.118	1.111	1.124	6,077,626	1.1194	0.00%
2010-08-17	0	4.430	4.430	4.450	4.420	4.500	416,250	1,856,280	4.4595	1.116	1.116	1.121	1.113	1.134	1,652,392	1.1234	0.00%
2010-08-16	0	4.430	4.420	4.480	4.410	4.530	493,000	2,188,769	4.4397	1.116	1.113	1.129	1.111	1.141	1,957,067	1.1184	0.68%
2010-08-13	0	4.400	4.400	4.420	4.400	4.500	292,000	1,294,810	4.4343	1.108	1.108	1.113	1.108	1.134	1,159,155	1.1170	0.46%
2010-08-12	0	4.380	4.370	4.390	4.350	4.430	728,000	3,193,068	4.3861	1.103	1.101	1.106	1.096	1.116	2,889,949	1.1049	-0.90%
2010-08-11	0	4.420	4.420	4.430	4.420	4.460	273,000	1,212,370	4.4409	1.113	1.113	1.116	1.113	1.124	1,083,731	1.1187	-1.12%
2010-08-10	0	4.470	4.470	4.510	4.450	4.500	313,000	1,400,600	4.4748	1.126	1.126	1.136	1.121	1.134	1,242,519	1.1272	-0.67%
2010-08-09	0	4.500	4.480	4.500	4.480	4.540	398,000	1,790,190	4.4980	1.134	1.129	1.134	1.129	1.144	1,579,945	1.1331	0.00%
2010-08-06	0	4.500	4.480	4.500	4.480	4.530	843,218	3,790,991	4.4959	1.134	1.129	1.134	1.129	1.141	3,347,331	1.1325	-1.10%
2010-08-05	0	4.550	4.520	4.550	4.490	4.550	1,359,000	6,130,755	4.5112	1.146	1.139	1.146	1.131	1.146	5,394,836	1.1364	1.11%
2010-08-04	0	4.500	4.500	4.540	4.430	4.550	3,605,000	16,243,180	4.5057	1.134	1.134	1.144	1.116	1.146	14,310,804	1.1350	0.00%
2010-08-03	0	4.500	4.490	4.510	4.490	4.540	4,279,000	19,202,640	4.4876	1.134	1.131	1.136	1.131	1.144	16,986,388	1.1305	0.45%
2010-08-02	0	4.480	4.470	4.480	4.450	4.550	2,145,000	9,626,780	4.4880	1.129	1.126	1.129	1.121	1.146	8,515,028	1.1306	0.45%
2010-07-30	0	4.460	4.470	4.500	4.450	4.500	874,000	3,920,020	4.4851	1.124	1.126	1.134	1.121	1.134	3,469,526	1.1298	-0.67%
2010-07-29	0	4.490	4.480	4.500	4.450	4.560	879,000	3,941,860	4.4845	1.131	1.129	1.134	1.121	1.149	3,489,375	1.1297	-0.44%
2010-07-28	0	4.510	4.500	4.520	4.470	4.510	2,526,000	11,335,210	4.4874	1.136	1.134	1.139	1.126	1.136	10,027,487	1.1304	0.67%
2010-07-27	0	4.480	4.460	4.480	4.410	4.530	1,189,000	5,334,040	4.4862	1.129	1.124	1.129	1.111	1.141	4,719,985	1.1301	0.45%
2010-07-26	0	4.460	4.460	4.470	4.390	4.560	1,258,000	5,623,730	4.4704	1.124	1.124	1.126	1.106	1.149	4,993,895	1.1261	-0.67%
2010-07-23	0	4.490	4.480	4.550	4.480	4.600	2,736,300	12,344,943	4.5115	1.131	1.129	1.146	1.129	1.159	10,862,317	1.1365	-0.22%
2010-07-22	0	4.500	4.480	4.520	4.460	4.520	1,125,000	5,057,440	4.4955	1.134	1.129	1.139	1.124	1.139	4,465,924	1.1325	0.00%
2010-07-21	0	4.500	4.500	4.520	4.470	4.560	708,000	3,194,990	4.5127	1.134	1.134	1.139	1.126	1.149	2,810,555	1.1368	-1.10%
2010-07-20	0	4.550	4.540	4.550	4.520	4.690	385,000	1,770,910	4.5998	1.146	1.144	1.146	1.139	1.181	1,528,338	1.1587	-0.87%
2010-07-19	0	4.590	4.550	4.600	4.430	4.600	803,000	3,621,590	4.5101	1.156	1.146	1.159	1.116	1.159	3,187,677	1.1361	1.55%
2010-07-16	0	4.520	4.510	4.550	4.490	4.610	1,021,000	4,609,600	4.5148	1.139	1.136	1.146	1.131	1.161	4,053,074	1.1373	0.67%
2010-07-15	0	4.490	4.490	4.500	4.420	4.540	1,217,000	5,453,500	4.4811	1.131	1.131	1.134	1.113	1.144	4,831,137	1.1288	-0.22%
2010-07-14	0	4.500	4.480	4.490	4.480	4.580	695,000	3,144,880	4.5250	1.134	1.129	1.131	1.129	1.154	2,758,948	1.1399	0.45%
2010-07-13	0	4.480	4.470	4.480	4.470	4.560	1,104,000	4,992,970	4.5226	1.129	1.126	1.129	1.126	1.149	4,382,560	1.1393	-0.44%
2010-07-12	0	4.500	4.490	4.500	4.380	4.620	4,004,000	18,129,990	4.5280	1.134	1.131	1.134	1.103	1.164	15,894,718	1.1406	3.21%
2010-07-09	0	4.360	4.350	4.370	4.070	4.450	4,492,000	19,358,850	4.3096	1.098	1.096	1.101	1.025	1.121	17,831,937	1.0856	7.92%
2010-07-08	0	4.040	4.030	4.050	3.900	4.250	1,893,000	7,756,990	4.0977	1.018	1.015	1.020	0.982	1.071	7,514,661	1.0322	-1.46%
2010-07-07	0	4.100	4.090	4.100	3.850	4.180	2,142,000	8,613,160	4.0211	1.033	1.030	1.033	0.970	1.053	8,503,118	1.0129	5.13%
2010-07-06	0	3.900	3.890	3.900	3.760	3.940	868,000	3,354,480	3.8646	0.982	0.980	0.982	0.947	0.993	3,445,708	0.9735	2.09%
2010-07-05	0	3.820	3.790	3.850	3.750	3.970	1,728,141	6,571,990	3.8029	0.962	0.955	0.970	0.945	1.000	6,860,218	0.9580	-0.52%
2010-07-02	0	3.840	3.830	3.840	3.800	3.900	521,000	2,008,560	3.8552	0.967	0.965	0.967	0.957	0.982	2,068,219	0.9712	-1.54%
2010-06-30	0	3.900	3.870	3.980	3.860	3.980	388,102	1,509,963	3.8906	0.982	0.975	1.003	0.972	1.003	1,540,652	0.9801	-0.51%
2010-06-29	0	3.920	3.880	3.950	3.900	4.000	599,000	2,361,140	3.9418	0.987	0.977	0.995	0.982	1.008	2,377,856	0.9930	-0.76%
2010-06-28	0	3.950	3.900	3.950	3.900	3.970	657,000	2,591,120	3.9439	0.995	0.982	0.995	0.982	1.000	2,608,099	0.9935	0.00%
2010-06-25	0	3.950	3.900	3.950	3.850	3.950	7,131,000	27,571,450	3.8664	0.995	0.982	0.995	0.970	0.995	28,308,001	0.9740	1.28%
2010-06-24	0	3.900	3.880	3.900	3.880	3.950	267,300	1,043,062	3.9022	0.982	0.977	0.982	0.977	0.995	1,061,103	0.9830	-0.26%
2010-06-23	0	3.910	3.900	3.910	3.820	3.970	702,002	2,716,338	3.8694	0.985	0.982	0.985	0.962	1.000	2,786,744	0.9747	-0.51%
2010-06-22	0	3.930	3.890	3.930	3.700	4.000	718,884	2,769,366	3.8523	0.990	0.980	0.990	0.932	1.008	2,853,761	0.9704	0.00%
2010-06-21	0	3.930	3.910	3.930	3.890	4.050	1,557,000	6,128,400	3.9360	0.990	0.985	0.990	0.980	1.020	6,180,838	0.9915	-1.50%
2010-06-18	0	3.990	3.980	3.990	3.700	4.010	2,324,616	9,188,469	3.9527	1.005	1.003	1.005	0.932	1.010	9,228,051	0.9957	8.42%
2010-06-17	0	3.680	3.680	3.700	3.670	3.790	831,000	3,081,410	3.7081	0.927	0.927	0.932	0.925	0.955	3,298,829	0.9341	-0.81%
2010-06-15	0	3.710	3.680	3.710	3.620	3.730	619,852	2,272,009	3.6654	0.935	0.927	0.935	0.912	0.940	2,460,633	0.9233	1.37%
2010-06-14	0	3.660	3.600	3.660	3.600	3.790	708,426	2,605,365	3.6777	0.922	0.907	0.922	0.907	0.955	2,812,246	0.9264	-0.27%
2010-06-11	0	3.670	3.620	3.680	3.560	3.830	446,426	1,652,122	3.7008	0.925	0.912	0.927	0.897	0.965	1,772,182	0.9323	-0.81%
2010-06-10	0	3.700	3.670	3.730	3.620	3.800	920,306	3,398,628	3.6929	0.932	0.925	0.940	0.912	0.957	3,653,348	0.9303	1.09%
2010-06-09	0	3.660	3.640	3.670	3.490	3.690	1,467,000	5,294,230	3.6089	0.922	0.917	0.925	0.879	0.930	5,823,564	0.9091	6.09%
2010-06-08	0	3.450	3.430	3.450	3.370	3.730	3,109,000	10,755,126	3.4594	0.869	0.864	0.869	0.849	0.940	12,341,828	0.8714	-5.99%
2010-06-07	0	3.670	3.670	3.700	3.630	3.820	2,320,000	8,614,190	3.7130	0.925	0.925	0.932	0.914	0.962	9,209,727	0.9353	-7.32%
2010-06-04	0	3.960	3.960	3.970	3.960	4.130	1,874,000	7,471,690	3.9870	0.998	0.998	1.000	0.998	1.040	7,439,236	1.0044	-2.22%
2010-06-03	0	4.050	4.050	4.060	4.000	4.220	1,017,000	4,138,470	4.0693	1.020	1.020	1.023	1.008	1.063	4,037,195	1.0251	-1.22%
2010-06-02	0	4.100	4.100	4.140	4.070	4.240	680,000	2,802,930	4.1220	1.033	1.033	1.043	1.025	1.068	2,699,403	1.0384	-2.84%
2010-06-01	0	4.220	4.200	4.220	4.080	4.320	1,349,000	5,732,438	4.2494	1.063	1.058	1.063	1.028	1.088	5,355,139	1.0705	1.93%
2010-05-31	0	4.140	4.130	4.160	4.030	4.200	401,000	1,655,141	4.1275	1.043	1.040	1.048	1.015	1.058	1,591,854	1.0398	2.22%
2010-05-28	0	4.050	4.050	4.090	4.050	4.200	769,000	3,149,878	4.0961	1.020	1.020	1.030	1.020	1.058	3,052,707	1.0318	-2.64%
2010-05-27	0	4.160	4.160	4.180	4.020	4.200	874,000	3,604,670	4.1243	1.048	1.048	1.053	1.013	1.058	3,469,526	1.0390	0.00%
2010-05-26	0	4.160	4.150	4.160	4.050	4.200	362,000	1,496,937	4.1352	1.048	1.045	1.048	1.020	1.058	1,437,035	1.0417	-0.48%
2010-05-25	0	4.180	4.080	4.180	3.990	4.230	1,782,000	7,393,280	4.1489	1.053	1.028	1.053	1.005	1.066	7,074,023	1.0451	-0.71%
2010-05-24	0	4.210	4.210	4.220	4.000	4.220	329,000	1,374,800	4.1787	1.061	1.061	1.063	1.008	1.063	1,306,035	1.0527	1.20%
2010-05-20	0	4.160	4.120	4.160	4.100	4.330	2,873,271	12,013,963	4.1813	1.048	1.038	1.048	1.033	1.091	11,406,052	1.0533	-3.26%
2010-05-19	0	4.300	4.300	4.320	4.250	4.370	520,000	2,238,140	4.3041	1.083	1.083	1.088	1.071	1.101	2,064,249	1.0842	-2.93%
2010-05-18	0	4.430	4.410	4.430	4.400	4.670	1,185,000	5,270,400	4.4476	1.116	1.111	1.116	1.108	1.176	4,704,106	1.1204	-4.11%
2010-05-17	0	4.620	4.610	4.640	4.530	4.700	920,000	4,225,470	4.5929	1.164	1.161	1.169	1.141	1.184	3,652,133	1.1570	-0.86%
2010-05-14	0	4.660	4.600	4.660	4.330	4.660	2,611,000	11,649,060	4.4615	1.174	1.159	1.174	1.091	1.174	10,364,912	1.1239	7.62%
2010-05-13	0	4.330	4.290	4.330	4.200	4.410	2,785,000	11,953,053	4.2919	1.091	1.081	1.091	1.058	1.111	11,055,642	1.0812	1.88%
2010-05-12	0	4.250	4.240	4.250	4.180	4.600	2,222,000	9,511,250	4.2805	1.071	1.068	1.071	1.053	1.159	8,820,695	1.0783	-7.00%
2010-05-11	0	4.570	4.570	4.630	4.560	4.780	582,335	2,705,514	4.6460	1.151	1.151	1.166	1.149	1.204	2,311,701	1.1704	-1.51%
2010-05-10	0	4.640	4.640	4.670	4.620	4.700	389,000	1,810,800	4.6550	1.169	1.169	1.176	1.164	1.184	1,544,217	1.1726	0.43%
2010-05-07	0	4.620	4.620	4.650	4.380	4.650	3,864,911	17,581,399	4.5490	1.164	1.164	1.171	1.103	1.171	15,342,575	1.1459	-1.28%
2010-05-06	0	4.680	4.660	4.690	4.610	4.690	1,478,000	6,843,920	4.6305	1.179	1.174	1.181	1.161	1.181	5,867,231	1.1665	-0.64%
2010-05-05	0	4.710	4.650	4.710	4.610	4.770	648,000	3,027,680	4.6723	1.186	1.171	1.186	1.161	1.202	2,572,372	1.1770	-1.26%
2010-05-04	0	4.770	4.760	4.800	4.740	5.020	5,028,000	24,181,530	4.8094	1.202	1.199	1.209	1.194	1.265	19,959,701	1.2115	1.27%
2010-05-03	0	4.710	4.700	4.710	4.600	4.710	5,047,100	23,556,030	4.6672	1.186	1.184	1.186	1.159	1.186	20,035,523	1.1757	2.39%
2010-04-30	0	4.600	4.590	4.640	4.570	4.640	596,325	2,742,009	4.5982	1.159	1.156	1.169	1.151	1.169	2,367,237	1.1583	-0.22%
2010-04-29	0	4.610	4.620	4.680	4.590	4.700	1,125,000	5,202,930	4.6248	1.161	1.164	1.179	1.156	1.184	4,465,924	1.1650	-1.07%
2010-04-28	0	4.660	4.650	4.700	4.600	4.750	1,235,000	5,787,050	4.6859	1.174	1.171	1.184	1.159	1.197	4,902,592	1.1804	-0.85%
2010-04-27	0	4.700	4.700	4.710	4.660	4.790	1,239,000	5,847,430	4.7195	1.184	1.184	1.186	1.174	1.207	4,918,470	1.1889	-0.63%
2010-04-26	0	4.730	4.730	4.740	4.690	4.800	1,580,000	7,503,120	4.7488	1.192	1.192	1.194	1.181	1.209	6,272,142	1.1963	-0.63%
2010-04-23	0	4.760	4.750	4.760	4.620	4.840	3,269,000	15,587,930	4.7684	1.199	1.197	1.199	1.164	1.219	12,976,981	1.2012	1.49%
2010-04-22	0	4.690	4.660	4.690	4.580	4.730	976,000	4,523,730	4.6350	1.181	1.174	1.181	1.154	1.192	3,874,437	1.1676	0.64%
2010-04-21	0	4.660	4.650	4.660	4.630	4.700	1,597,000	7,434,340	4.6552	1.174	1.171	1.174	1.166	1.184	6,339,627	1.1727	-0.85%
2010-04-20	0	4.700	4.680	4.700	4.640	4.700	169,000	791,560	4.6838	1.184	1.179	1.184	1.169	1.184	670,881	1.1799	1.08%
2010-04-19	0	4.650	4.610	4.620	4.580	4.650	521,000	2,397,000	4.6008	1.171	1.161	1.164	1.154	1.171	2,068,219	1.1590	-0.64%
2010-04-16	0	4.680	4.670	4.690	4.670	4.760	932,904	4,401,467	4.7180	1.179	1.176	1.181	1.176	1.199	3,703,358	1.1885	-1.47%
2010-04-15	0	4.750	4.730	4.750	4.730	4.800	2,610,000	12,411,920	4.7555	1.197	1.192	1.197	1.192	1.209	10,360,943	1.1980	-0.21%
2010-04-14	0	4.760	4.760	4.770	4.760	4.880	2,194,000	10,486,320	4.7795	1.199	1.199	1.202	1.199	1.229	8,709,543	1.2040	-1.45%
2010-04-13	0	4.830	4.820	4.830	4.820	4.880	1,202,000	5,830,760	4.8509	1.217	1.214	1.217	1.214	1.229	4,771,591	1.2220	-0.82%
2010-04-12	0	4.870	4.870	4.880	4.850	4.890	1,929,000	9,390,230	4.8679	1.227	1.227	1.229	1.222	1.232	7,657,570	1.2263	0.00%
2010-04-09	0	4.870	4.870	4.880	4.840	4.910	661,469	3,219,288	4.8669	1.227	1.227	1.229	1.219	1.237	2,625,840	1.2260	-0.20%
2010-04-08	0	4.880	4.870	4.880	4.850	4.920	188,000	918,260	4.8844	1.229	1.227	1.229	1.222	1.239	746,305	1.2304	-1.41%
2010-04-07	0	4.950	4.910	4.950	4.850	4.970	624,000	3,072,104	4.9232	1.247	1.237	1.247	1.222	1.252	2,477,099	1.2402	1.43%
2010-04-01	0	4.880	4.860	4.920	4.860	4.950	539,000	2,629,300	4.8781	1.229	1.224	1.239	1.224	1.247	2,139,674	1.2288	-0.61%
2010-03-31	0	4.910	4.900	4.920	4.870	4.970	858,000	4,226,100	4.9255	1.237	1.234	1.239	1.227	1.252	3,406,011	1.2408	1.24%
2010-03-30	0	4.850	4.840	4.850	4.810	4.940	1,111,000	5,381,355	4.8437	1.222	1.219	1.222	1.212	1.244	4,410,348	1.2202	0.21%
2010-03-29	0	4.840	4.850	4.950	4.810	5.010	1,006,000	4,957,400	4.9278	1.219	1.222	1.247	1.212	1.262	3,993,528	1.2414	0.00%
2010-03-26	0	4.840	4.830	4.880	4.780	4.890	484,000	2,330,260	4.8146	1.219	1.217	1.229	1.204	1.232	1,921,340	1.2128	1.47%
2010-03-25	0	4.770	4.780	4.790	4.750	4.820	1,581,031	7,559,918	4.7816	1.202	1.204	1.207	1.197	1.214	6,276,234	1.2045	-1.85%
2010-03-24	0	4.860	4.850	4.910	4.850	5.050	4,406,500	21,828,050	4.9536	1.224	1.222	1.237	1.222	1.272	17,492,526	1.2479	-3.57%
2010-03-23	0	5.040	5.000	5.050	4.890	5.050	365,000	1,833,460	5.0232	1.270	1.260	1.272	1.232	1.272	1,448,944	1.2654	2.86%
2010-03-22	0	4.900	4.900	4.910	4.890	5.010	3,237,000	15,967,420	4.9328	1.234	1.234	1.237	1.232	1.262	12,849,951	1.2426	-2.00%
2010-03-19	0	5.000	4.990	5.000	4.980	5.050	2,124,000	10,627,425	5.0035	1.260	1.257	1.260	1.254	1.272	8,431,664	1.2604	-0.20%
2010-03-18	0	5.010	5.010	5.020	5.000	5.050	1,565,000	7,854,600	5.0189	1.262	1.262	1.265	1.260	1.272	6,212,596	1.2643	-0.79%
2010-03-17	0	5.050	5.050	5.060	5.030	5.150	1,728,000	8,761,120	5.0701	1.272	1.272	1.275	1.267	1.297	6,859,659	1.2772	-1.17%
2010-03-16	0	5.110	5.110	5.120	5.100	5.230	494,000	2,547,540	5.1570	1.287	1.287	1.290	1.285	1.317	1,961,037	1.2991	-0.78%
2010-03-15	0	5.150	5.140	5.150	5.100	5.150	1,268,000	6,493,965	5.1214	1.297	1.295	1.297	1.285	1.297	5,033,592	1.2901	0.98%
2010-03-12	0	5.100	5.100	5.110	5.070	5.130	863,000	4,416,910	5.1181	1.285	1.285	1.287	1.277	1.292	3,425,860	1.2893	-0.20%
2010-03-11	0	5.110	5.110	5.140	5.070	5.150	460,500	2,353,115	5.1099	1.287	1.287	1.295	1.277	1.297	1,828,051	1.2872	-0.58%
2010-03-10	0	5.140	5.130	5.140	5.100	5.150	280,000	1,434,690	5.1239	1.295	1.292	1.295	1.285	1.297	1,111,519	1.2907	0.78%
2010-03-09	0	5.100	5.100	5.120	5.060	5.160	526,000	2,685,450	5.1054	1.285	1.285	1.290	1.275	1.300	2,088,067	1.2861	-0.78%
2010-03-08	0	5.140	5.110	5.170	5.030	5.170	1,289,000	6,621,775	5.1371	1.295	1.287	1.302	1.267	1.302	5,116,956	1.2941	-0.19%
2010-03-05	0	5.150	5.150	5.180	5.110	5.280	903,000	4,650,500	5.1501	1.297	1.297	1.305	1.287	1.330	3,584,648	1.2973	1.38%
2010-03-04	0	5.080	5.080	5.100	5.010	5.100	164,000	830,940	5.0667	1.280	1.280	1.285	1.262	1.285	651,032	1.2763	-0.78%
2010-03-03	0	5.120	5.110	5.120	5.060	5.180	389,000	1,984,710	5.1021	1.290	1.287	1.290	1.275	1.305	1,544,217	1.2853	-0.19%
2010-03-02	0	5.130	5.110	5.130	5.100	5.200	304,900	1,566,209	5.1368	1.292	1.287	1.292	1.285	1.310	1,210,365	1.2940	-0.58%
2010-03-01	0	5.160	5.130	5.160	5.040	5.250	1,521,000	7,877,860	5.1794	1.300	1.292	1.300	1.270	1.323	6,037,929	1.3047	0.00%
2010-02-26	0	5.160	5.050	5.130	4.980	5.300	2,185,969	11,222,356	5.1338	1.300	1.272	1.292	1.254	1.335	8,677,663	1.2932	-0.77%
2010-02-25	0	5.200	5.170	5.200	5.150	5.220	1,448,000	7,529,360	5.1998	1.310	1.302	1.310	1.297	1.315	5,748,140	1.3099	0.00%
2010-02-24	0	5.200	5.190	5.200	5.120	5.240	110,000	570,590	5.1872	1.310	1.307	1.310	1.290	1.320	436,668	1.3067	-0.57%
2010-02-23	0	5.230	5.190	5.230	5.150	5.270	481,000	2,509,990	5.2183	1.317	1.307	1.317	1.297	1.328	1,909,430	1.3145	-0.95%
2010-02-22	0	5.280	5.240	5.280	5.240	5.310	1,701,000	8,964,154	5.2699	1.330	1.320	1.330	1.320	1.338	6,752,476	1.3275	0.00%
2010-02-19	0	5.280	5.270	5.280	5.090	5.300	2,165,000	11,345,980	5.2406	1.330	1.328	1.330	1.282	1.335	8,594,422	1.3202	0.57%
2010-02-18	0	5.250	5.220	5.250	5.110	5.250	1,583,000	8,287,020	5.2350	1.323	1.315	1.323	1.287	1.323	6,284,051	1.3187	0.57%
2010-02-17	0	5.220	5.180	5.220	5.000	5.340	1,185,000	6,178,980	5.2143	1.315	1.305	1.315	1.260	1.345	4,704,106	1.3135	4.40%
2010-02-12	0	5.000	4.990	5.010	4.830	5.020	2,317,000	11,459,794	4.9460	1.260	1.257	1.262	1.217	1.265	9,197,818	1.2459	3.31%
2010-02-11	0	4.840	4.750	4.770	4.600	4.960	1,555,000	7,566,310	4.8658	1.219	1.197	1.202	1.159	1.249	6,172,899	1.2257	-1.22%
2010-02-10	0	4.900	4.900	4.920	4.890	4.970	187,000	917,310	4.9054	1.234	1.234	1.239	1.232	1.252	742,336	1.2357	-0.41%
2010-02-09	0	4.920	4.900	4.920	4.880	4.950	994,000	4,879,270	4.9087	1.239	1.234	1.239	1.229	1.247	3,945,892	1.2365	-0.20%
2010-02-08	0	4.930	4.920	4.950	4.890	5.250	955,000	4,725,030	4.9477	1.242	1.239	1.247	1.232	1.323	3,791,073	1.2464	-2.57%
2010-02-05	0	5.060	5.040	5.060	5.020	5.340	1,396,500	7,203,700	5.1584	1.275	1.270	1.275	1.265	1.345	5,543,700	1.2994	-1.17%
2010-02-04	0	5.340	5.330	5.340	5.280	5.370	2,079,000	11,081,510	5.3302	1.290	1.287	1.290	1.275	1.297	8,607,649	1.2874	0.75%
2010-02-03	0	5.300	5.290	5.300	5.290	5.390	2,082,600	11,079,033	5.3198	1.280	1.278	1.280	1.278	1.302	8,622,554	1.2849	0.38%
2010-02-02	0	5.280	5.280	5.300	5.270	5.600	3,065,000	16,446,530	5.3659	1.275	1.275	1.280	1.273	1.353	12,689,968	1.2960	-3.83%
2010-02-01	0	5.490	5.480	5.490	5.470	5.540	3,619,031	19,875,639	5.4920	1.326	1.324	1.326	1.321	1.338	14,983,814	1.3265	-0.36%
2010-01-29	0	5.510	5.500	5.520	5.400	5.600	2,010,000	11,073,110	5.5090	1.331	1.328	1.333	1.304	1.353	8,321,969	1.3306	1.85%
2010-01-28	0	5.410	5.390	5.410	5.350	5.450	2,477,000	13,395,770	5.4081	1.307	1.302	1.307	1.292	1.316	10,255,482	1.3062	2.85%
2010-01-27	0	5.260	5.220	5.260	5.220	5.440	2,801,964	14,866,847	5.3059	1.270	1.261	1.270	1.261	1.314	11,600,925	1.2815	-0.94%
2010-01-26	0	5.310	5.310	5.340	5.300	5.600	1,258,000	6,815,780	5.4179	1.283	1.283	1.290	1.280	1.353	5,208,476	1.3086	-3.98%
2010-01-25	0	5.530	5.510	5.520	5.440	5.800	3,239,000	18,037,430	5.5688	1.336	1.331	1.333	1.314	1.401	13,410,378	1.3450	0.73%
2010-01-22	0	5.490	5.490	5.500	5.380	5.640	2,975,003	16,403,447	5.5138	1.326	1.326	1.328	1.299	1.362	12,317,355	1.3317	-3.68%
2010-01-21	0	5.700	5.670	5.700	5.670	5.780	1,276,000	7,281,570	5.7066	1.377	1.369	1.377	1.369	1.396	5,283,001	1.3783	0.18%
2010-01-20	0	5.690	5.640	5.690	5.560	5.780	1,175,000	6,682,780	5.6875	1.374	1.362	1.374	1.343	1.396	4,864,833	1.3737	1.61%
2010-01-19	0	5.600	5.560	5.600	5.520	5.720	540,000	3,036,400	5.6230	1.353	1.343	1.353	1.333	1.382	2,235,753	1.3581	-1.41%
2010-01-18	0	5.680	5.640	5.730	5.640	5.880	1,833,000	10,574,221	5.7688	1.372	1.362	1.384	1.362	1.420	7,589,139	1.3933	-3.07%
2010-01-15	0	5.860	5.860	5.870	5.740	5.900	2,102,000	12,237,130	5.8217	1.415	1.415	1.418	1.386	1.425	8,702,876	1.4061	2.45%
2010-01-14	0	5.720	5.700	5.730	5.630	5.790	1,440,000	8,242,830	5.7242	1.382	1.377	1.384	1.360	1.398	5,962,008	1.3826	1.96%
2010-01-13	0	5.610	5.600	5.630	5.520	5.640	1,199,000	6,718,536	5.6034	1.355	1.353	1.360	1.333	1.362	4,964,200	1.3534	-1.92%
2010-01-12	0	5.720	5.720	5.730	5.510	5.730	1,880,000	10,634,090	5.6564	1.382	1.382	1.384	1.331	1.384	7,783,733	1.3662	3.25%
2010-01-11	0	5.540	5.530	5.540	5.410	5.540	2,171,059	11,942,269	5.5007	1.338	1.336	1.338	1.307	1.338	8,988,799	1.3286	3.17%
2010-01-08	0	5.370	5.370	5.380	5.250	5.450	1,669,000	9,014,030	5.4009	1.297	1.297	1.299	1.268	1.316	6,910,133	1.3045	2.29%
2010-01-07	0	5.250	5.230	5.250	5.200	5.400	866,000	4,584,440	5.2938	1.268	1.263	1.268	1.256	1.304	3,585,485	1.2786	-2.78%
2010-01-06	0	5.400	5.390	5.420	5.350	5.500	959,000	5,167,950	5.3889	1.304	1.302	1.309	1.292	1.328	3,970,532	1.3016	1.12%
2010-01-05	0	5.340	5.330	5.340	5.210	5.350	2,289,954	12,069,328	5.2706	1.290	1.287	1.290	1.258	1.292	9,481,058	1.2730	1.71%
2010-01-04	0	5.250	5.250	5.270	5.200	5.290	2,458,000	12,912,760	5.2534	1.268	1.268	1.273	1.256	1.278	10,176,816	1.2688	1.16%
2009-12-31	0	5.190	5.190	5.200	5.070	5.250	1,077,000	5,594,420	5.1944	1.254	1.254	1.256	1.225	1.268	4,459,085	1.2546	2.17%
2009-12-30	0	5.080	5.070	5.110	4.970	5.150	894,000	4,500,280	5.0339	1.227	1.225	1.234	1.200	1.244	3,701,413	1.2158	-0.39%
2009-12-29	0	5.100	5.090	5.120	5.060	5.150	408,000	2,082,710	5.1047	1.232	1.229	1.237	1.222	1.244	1,689,236	1.2329	-0.97%
2009-12-28	0	5.150	5.150	5.160	5.040	5.150	982,000	5,000,290	5.0919	1.244	1.244	1.246	1.217	1.244	4,065,758	1.2299	0.78%
2009-12-24	0	5.110	5.070	5.100	5.000	5.160	1,251,000	6,349,240	5.0753	1.234	1.225	1.232	1.208	1.246	5,179,494	1.2258	-0.39%
2009-12-23	0	5.130	5.050	5.130	4.720	5.180	3,091,000	15,326,360	4.9584	1.239	1.220	1.239	1.140	1.251	12,797,616	1.1976	9.62%
2009-12-22	0	4.680	4.680	4.690	4.640	4.710	352,000	1,648,060	4.6820	1.130	1.130	1.133	1.121	1.138	1,457,380	1.1308	-0.64%
2009-12-21	0	4.710	4.710	4.740	4.670	4.740	568,000	2,669,780	4.7003	1.138	1.138	1.145	1.128	1.145	2,351,681	1.1353	-0.63%
2009-12-18	0	4.740	4.740	4.760	4.670	4.890	911,000	4,305,310	4.7259	1.145	1.145	1.150	1.128	1.181	3,771,798	1.1414	0.42%
2009-12-17	0	4.850	4.850	4.880	4.770	4.930	2,553,000	12,378,900	4.8488	1.140	1.140	1.147	1.121	1.159	10,861,270	1.1397	-1.62%
2009-12-16	0	4.930	4.910	4.930	4.880	4.950	1,476,000	7,238,480	4.9041	1.159	1.154	1.159	1.147	1.164	6,279,371	1.1527	0.00%
2009-12-15	0	4.930	4.930	4.940	4.880	4.980	1,454,000	7,145,160	4.9141	1.159	1.159	1.161	1.147	1.171	6,185,776	1.1551	0.00%
2009-12-14	0	4.930	4.930	4.940	4.800	4.960	1,240,000	6,084,115	4.9065	1.159	1.159	1.161	1.128	1.166	5,275,352	1.1533	1.44%
2009-12-11	0	4.860	4.860	4.880	4.790	4.950	3,754,000	18,246,390	4.8605	1.142	1.142	1.147	1.126	1.164	15,970,704	1.1425	3.40%
2009-12-10	0	4.700	4.690	4.730	4.670	5.000	2,916,000	13,968,870	4.7904	1.105	1.102	1.112	1.098	1.175	12,405,587	1.1260	-4.08%
2009-12-09	0	4.900	4.890	4.900	4.850	5.020	5,542,000	27,312,940	4.9284	1.152	1.149	1.152	1.140	1.180	23,577,422	1.1584	-1.21%
2009-12-08	0	4.960	4.960	4.970	4.830	5.040	9,356,000	46,273,450	4.9459	1.166	1.166	1.168	1.135	1.185	39,803,385	1.1626	6.44%
2009-12-07	0	4.660	4.660	4.670	4.300	4.960	9,954,000	46,107,660	4.6321	1.095	1.095	1.098	1.011	1.166	42,347,467	1.0888	8.37%
2009-12-04	0	4.300	4.310	4.330	4.220	4.390	3,583,000	15,407,760	4.3002	1.011	1.013	1.018	0.992	1.032	15,243,216	1.0108	1.18%
2009-12-03	0	4.250	4.220	4.270	3.950	4.330	7,069,000	29,438,875	4.1645	0.999	0.992	1.004	0.928	1.018	30,073,764	0.9789	8.97%
2009-12-02	0	3.900	3.900	3.910	3.800	3.990	1,731,000	6,750,670	3.8999	0.917	0.917	0.919	0.893	0.938	7,364,222	0.9167	-0.51%
2009-12-01	0	3.920	3.900	3.950	3.900	4.040	1,796,000	7,068,350	3.9356	0.921	0.917	0.928	0.917	0.950	7,640,752	0.9251	-0.25%
2009-11-30	0	3.930	3.920	3.950	3.880	4.080	2,747,000	10,928,380	3.9783	0.924	0.921	0.928	0.912	0.959	11,686,608	0.9351	1.29%
2009-11-27	0	3.880	3.880	3.900	3.800	4.000	2,425,000	9,395,335	3.8744	0.912	0.912	0.917	0.893	0.940	10,316,718	0.9107	-3.00%
2009-11-26	0	4.000	3.960	4.050	3.820	4.080	2,436,000	9,571,620	3.9292	0.940	0.931	0.952	0.898	0.959	10,363,515	0.9236	4.71%
2009-11-25	0	3.820	3.810	3.820	3.760	3.820	483,000	1,836,160	3.8016	0.898	0.896	0.898	0.884	0.898	2,054,835	0.8936	0.79%
2009-11-24	0	3.790	3.790	3.800	3.750	3.830	393,000	1,492,000	3.7964	0.891	0.891	0.893	0.881	0.900	1,671,946	0.8924	-0.79%
2009-11-23	0	3.820	3.800	3.820	3.800	3.880	253,000	966,340	3.8195	0.898	0.893	0.898	0.893	0.912	1,076,342	0.8978	0.00%
2009-11-20	0	3.820	3.800	3.820	3.730	3.830	296,274	1,121,833	3.7865	0.898	0.893	0.898	0.877	0.900	1,260,443	0.8900	1.06%
2009-11-19	0	3.780	3.760	3.780	3.780	3.840	427,000	1,630,200	3.8178	0.889	0.884	0.889	0.889	0.903	1,816,593	0.8974	-1.56%
2009-11-18	0	3.840	3.830	3.840	3.720	3.890	477,000	1,823,840	3.8236	0.903	0.900	0.903	0.874	0.914	2,029,309	0.8987	0.26%
2009-11-17	0	3.830	3.830	3.850	3.810	3.890	182,000	697,710	3.8336	0.900	0.900	0.905	0.896	0.914	774,286	0.9011	-1.54%
2009-11-16	0	3.890	3.870	3.900	3.710	3.900	1,319,000	4,979,250	3.7750	0.914	0.910	0.917	0.872	0.917	5,611,444	0.8873	4.85%
2009-11-13	0	3.710	3.710	3.730	3.680	3.770	689,000	2,560,380	3.7161	0.872	0.872	0.877	0.865	0.886	2,931,224	0.8735	0.27%
2009-11-12	0	3.700	3.700	3.710	3.700	3.740	450,000	1,673,670	3.7193	0.870	0.870	0.872	0.870	0.879	1,914,442	0.8742	-1.07%
2009-11-11	0	3.740	3.740	3.750	3.710	3.750	460,000	1,716,800	3.7322	0.879	0.879	0.881	0.872	0.881	1,956,986	0.8773	0.54%
2009-11-10	0	3.720	3.720	3.730	3.670	3.820	568,000	2,122,060	3.7360	0.874	0.874	0.877	0.863	0.898	2,416,452	0.8782	-1.33%
2009-11-09	0	3.770	3.760	3.800	3.700	3.830	1,070,000	4,015,020	3.7524	0.886	0.884	0.893	0.870	0.900	4,552,119	0.8820	3.01%
2009-11-06	0	3.660	3.660	3.690	3.660	3.810	2,214,480	8,232,208	3.7174	0.860	0.860	0.867	0.860	0.896	9,421,099	0.8738	-2.14%
2009-11-05	0	3.740	3.730	3.740	3.730	3.790	848,000	3,182,990	3.7535	0.879	0.877	0.879	0.877	0.891	3,607,660	0.8823	-1.32%
2009-11-04	0	3.790	3.770	3.790	3.740	3.800	683,000	2,588,990	3.7906	0.891	0.886	0.891	0.879	0.893	2,905,698	0.8910	0.26%
2009-11-03	0	3.780	3.750	3.780	3.740	3.790	1,048,000	3,933,700	3.7535	0.889	0.881	0.889	0.879	0.891	4,458,524	0.8823	1.07%
2009-11-02	0	3.740	3.730	3.750	3.700	3.800	1,766,274	6,597,092	3.7350	0.879	0.877	0.881	0.870	0.893	7,514,289	0.8779	-2.60%
2009-10-30	0	3.840	3.810	3.870	3.800	3.890	686,726	2,642,558	3.8481	0.903	0.896	0.910	0.893	0.914	2,921,550	0.9045	1.59%
2009-10-29	0	3.780	3.760	3.780	3.560	3.790	582,195	2,181,020	3.7462	0.889	0.884	0.889	0.837	0.891	2,476,842	0.8806	-1.56%
2009-10-28	0	3.840	3.820	3.850	3.810	3.880	2,466,000	9,481,960	3.8451	0.903	0.898	0.905	0.896	0.912	10,491,145	0.9038	0.79%
2009-10-27	0	3.810	3.800	3.820	3.600	3.820	1,041,000	3,909,190	3.7552	0.896	0.893	0.898	0.846	0.898	4,428,744	0.8827	3.25%
2009-10-23	0	3.690	3.670	3.700	3.600	3.700	1,727,000	6,350,000	3.6769	0.867	0.863	0.870	0.846	0.870	7,347,205	0.8643	3.07%
2009-10-22	0	3.580	3.520	3.590	3.480	3.590	1,078,000	3,770,170	3.4974	0.841	0.827	0.844	0.818	0.844	4,586,153	0.8221	2.87%
2009-10-21	0	3.480	3.460	3.480	3.360	3.500	118,000	408,360	3.4607	0.818	0.813	0.818	0.790	0.823	502,009	0.8135	1.16%
2009-10-20	0	3.440	3.410	3.490	3.360	3.500	516,000	1,766,660	3.4238	0.809	0.802	0.820	0.790	0.823	2,195,227	0.8048	1.78%
2009-10-19	0	3.380	3.370	3.380	3.360	3.400	966,000	3,261,210	3.3760	0.794	0.792	0.794	0.790	0.799	4,109,670	0.7935	0.00%
2009-10-16	0	3.380	3.350	3.380	3.300	3.430	346,876	1,171,711	3.3779	0.794	0.787	0.794	0.776	0.806	1,475,720	0.7940	0.30%
2009-10-15	0	3.370	3.350	3.380	3.320	3.480	1,195,000	4,028,490	3.3711	0.792	0.787	0.794	0.780	0.818	5,083,908	0.7924	-0.88%
2009-10-14	0	3.400	3.350	3.400	3.260	3.500	766,000	2,572,090	3.3578	0.799	0.787	0.799	0.766	0.823	3,258,806	0.7893	-2.86%
2009-10-13	0	3.500	3.480	3.510	3.100	3.650	6,201,000	21,554,730	3.4760	0.823	0.818	0.825	0.729	0.858	26,381,017	0.8171	13.27%
2009-10-12	0	3.090	3.090	3.100	2.800	3.120	3,309,000	9,786,200	2.9574	0.726	0.726	0.729	0.658	0.733	14,077,533	0.6952	11.55%
2009-10-09	0	2.770	2.760	2.780	2.750	2.780	493,000	1,366,200	2.7712	0.651	0.649	0.653	0.646	0.653	2,097,378	0.6514	1.09%
2009-10-08	0	2.740	2.740	2.770	2.740	2.790	459,000	1,268,800	2.7643	0.644	0.644	0.651	0.644	0.656	1,952,731	0.6498	-0.36%
2009-10-07	0	2.750	2.750	2.760	2.720	2.800	1,050,000	2,878,884	2.7418	0.646	0.646	0.649	0.639	0.658	4,467,032	0.6445	0.00%
2009-10-06	0	2.750	2.700	2.770	2.680	2.750	2,135,000	5,768,720	2.7020	0.646	0.635	0.651	0.630	0.646	9,082,966	0.6351	2.23%
2009-10-05	0	2.690	2.670	2.690	2.660	2.730	1,415,000	3,808,020	2.6912	0.632	0.628	0.632	0.625	0.642	6,019,858	0.6326	-0.37%
2009-10-02	0	2.700	2.690	2.710	2.670	2.830	518,411	1,405,059	2.7103	0.635	0.632	0.637	0.628	0.665	2,205,484	0.6371	0.00%
2009-09-30	0	2.700	2.690	2.730	2.690	2.770	663,000	1,802,410	2.7186	0.635	0.632	0.642	0.632	0.651	2,820,612	0.6390	-1.46%
2009-09-29	0	2.740	2.710	2.750	2.720	2.760	685,000	1,869,960	2.7299	0.644	0.637	0.646	0.639	0.649	2,914,207	0.6417	2.62%
2009-09-28	0	2.670	2.660	2.700	2.640	2.700	1,953,000	5,201,900	2.6635	0.628	0.625	0.635	0.621	0.635	8,308,680	0.6261	-2.20%
2009-09-25	0	2.730	2.730	2.740	2.720	2.770	446,000	1,224,090	2.7446	0.642	0.642	0.644	0.639	0.651	1,897,425	0.6451	0.37%
2009-09-24	0	2.720	2.700	2.740	2.690	2.800	610,000	1,650,380	2.7055	0.639	0.635	0.644	0.632	0.658	2,595,133	0.6360	0.74%
2009-09-23	0	2.700	2.700	2.720	2.700	2.720	631,000	1,705,500	2.7029	0.635	0.635	0.639	0.635	0.639	2,684,474	0.6353	-0.74%
2009-09-22	0	2.720	2.700	2.730	2.690	2.730	561,000	1,523,100	2.7150	0.639	0.635	0.642	0.632	0.642	2,386,672	0.6382	0.37%
2009-09-21	0	2.710	2.710	2.730	2.700	2.750	806,000	2,186,010	2.7122	0.637	0.637	0.642	0.635	0.646	3,428,979	0.6375	-2.87%
2009-09-18	0	2.790	2.790	2.800	2.680	2.810	2,821,000	7,803,910	2.7664	0.656	0.656	0.658	0.630	0.661	12,001,427	0.6502	3.72%
2009-09-17	0	2.690	2.680	2.690	2.650	2.720	1,359,000	3,643,130	2.6807	0.632	0.630	0.632	0.623	0.639	5,781,616	0.6301	1.51%
2009-09-16	0	2.650	2.650	2.690	2.560	2.680	2,248,000	5,928,220	2.6371	0.623	0.623	0.632	0.602	0.630	9,563,704	0.6199	3.92%
2009-09-15	0	2.550	2.540	2.550	2.510	2.550	851,000	2,158,910	2.5369	0.599	0.597	0.599	0.590	0.599	3,620,423	0.5963	2.00%
2009-09-14	0	2.500	2.500	2.520	2.490	2.560	2,988,000	7,500,160	2.5101	0.588	0.588	0.592	0.585	0.602	12,711,898	0.5900	-1.19%
2009-09-11	0	2.530	2.520	2.530	2.470	2.530	1,731,473	4,325,717	2.4983	0.595	0.592	0.595	0.581	0.595	7,366,234	0.5872	2.02%
2009-09-10	0	2.480	2.480	2.500	2.460	2.540	925,000	2,307,420	2.4945	0.583	0.583	0.588	0.578	0.597	3,935,243	0.5863	0.81%
2009-09-09	0	2.460	2.500	2.510	2.460	2.530	995,000	2,485,060	2.4975	0.578	0.588	0.590	0.578	0.595	4,233,045	0.5871	-1.60%
2009-09-08	0	2.500	2.500	2.520	2.500	2.550	427,000	1,076,040	2.5200	0.588	0.588	0.592	0.588	0.599	1,816,593	0.5923	-0.79%
2009-09-07	0	2.520	2.520	2.540	2.510	2.580	870,000	2,203,240	2.5325	0.592	0.592	0.597	0.590	0.606	3,701,255	0.5953	-0.40%
2009-09-04	0	2.530	2.500	2.530	2.480	2.540	576,000	1,446,780	2.5118	0.595	0.588	0.595	0.583	0.597	2,450,486	0.5904	1.20%
2009-09-03	0	2.500	2.500	2.550	2.430	2.550	1,182,000	2,956,250	2.5011	0.588	0.588	0.599	0.571	0.599	5,028,602	0.5879	1.21%
2009-09-02	0	2.470	2.470	2.480	2.440	2.520	720,000	1,787,550	2.4827	0.581	0.581	0.583	0.574	0.592	3,063,108	0.5836	-1.20%
2009-09-01	0	2.500	2.490	2.500	2.480	2.520	451,000	1,123,570	2.4913	0.588	0.585	0.588	0.583	0.592	1,918,697	0.5856	1.21%
2009-08-31	0	2.470	2.470	2.490	2.460	2.550	691,000	1,720,280	2.4896	0.581	0.581	0.585	0.578	0.599	2,939,733	0.5852	-0.80%
2009-08-28	0	2.490	2.490	2.500	2.460	2.540	548,000	1,369,350	2.4988	0.585	0.585	0.588	0.578	0.597	2,331,365	0.5874	0.40%
2009-08-27	0	2.480	2.470	2.480	2.440	2.500	789,000	1,957,710	2.4813	0.583	0.581	0.583	0.574	0.588	3,356,656	0.5832	-0.80%
2009-08-26	0	2.500	2.490	2.500	2.480	2.570	1,516,000	3,798,830	2.5058	0.588	0.585	0.588	0.583	0.604	6,449,544	0.5890	-1.57%
2009-08-25	0	2.540	2.530	2.550	2.530	2.700	463,000	1,182,600	2.5542	0.597	0.595	0.599	0.595	0.635	1,969,749	0.6004	-0.78%
2009-08-24	0	2.560	2.550	2.600	2.560	2.640	647,000	1,688,810	2.6102	0.602	0.599	0.611	0.602	0.621	2,752,543	0.6135	0.39%
2009-08-21	0	2.550	2.520	2.550	2.490	2.650	1,764,000	4,544,100	2.5760	0.599	0.592	0.599	0.585	0.623	7,504,614	0.6055	-0.39%
2009-08-20	0	2.680	2.680	2.690	2.650	2.750	2,356,000	6,351,480	2.6959	0.602	0.602	0.604	0.595	0.617	10,493,006	0.6053	0.75%
2009-08-19	0	2.660	2.620	2.660	2.570	2.740	861,000	2,271,560	2.6383	0.597	0.588	0.597	0.577	0.615	3,834,668	0.5924	4.31%
2009-08-18	0	2.550	2.530	2.560	2.450	2.610	770,000	1,940,810	2.5205	0.573	0.568	0.575	0.550	0.586	3,429,378	0.5659	-1.92%
2009-08-17	0	2.600	2.600	2.610	2.600	2.710	794,000	2,085,770	2.6269	0.584	0.584	0.586	0.584	0.608	3,536,268	0.5898	-4.06%
2009-08-14	0	2.710	2.650	2.710	2.640	2.760	592,000	1,587,080	2.6809	0.608	0.595	0.608	0.593	0.620	2,636,613	0.6019	-0.37%
2009-08-13	0	2.720	2.700	2.720	2.700	2.740	304,000	825,820	2.7165	0.611	0.606	0.611	0.606	0.615	1,353,936	0.6099	-0.73%
2009-08-12	0	2.740	2.730	2.740	2.690	2.790	802,000	2,194,880	2.7368	0.615	0.613	0.615	0.604	0.626	3,571,898	0.6145	-0.72%
2009-08-11	0	2.760	2.760	2.820	2.680	2.800	1,187,000	3,252,410	2.7400	0.620	0.620	0.633	0.602	0.629	5,286,587	0.6152	4.15%
2009-08-10	0	2.650	2.650	2.670	2.600	2.680	1,005,000	2,660,300	2.6471	0.595	0.595	0.599	0.584	0.602	4,476,006	0.5943	2.71%
2009-08-07	0	2.580	2.580	2.590	2.550	2.730	1,138,000	2,984,460	2.6225	0.579	0.579	0.582	0.573	0.613	5,068,353	0.5888	-4.44%
2009-08-06	0	2.700	2.670	2.700	2.640	2.750	604,000	1,625,560	2.6913	0.606	0.599	0.606	0.593	0.617	2,690,058	0.6043	1.12%
2009-08-05	0	2.670	2.660	2.670	2.650	2.760	1,339,000	3,603,220	2.6910	0.599	0.597	0.599	0.595	0.620	5,963,555	0.6042	-3.26%
2009-08-04	0	2.760	2.730	2.760	2.680	2.790	1,418,000	3,856,850	2.7199	0.620	0.613	0.620	0.602	0.626	6,315,400	0.6107	-0.72%
2009-08-03	0	2.780	2.760	2.800	2.710	2.870	2,530,000	7,115,020	2.8123	0.624	0.620	0.629	0.608	0.644	11,267,956	0.6314	0.00%
2009-07-31	0	2.780	2.780	2.790	2.700	2.800	3,172,000	8,737,950	2.7547	0.624	0.624	0.626	0.606	0.629	14,127,256	0.6185	2.96%
2009-07-30	0	2.700	2.680	2.690	2.490	2.700	8,734,000	22,652,700	2.5936	0.606	0.602	0.604	0.559	0.606	38,898,944	0.5823	8.43%
2009-07-29	0	2.490	2.480	2.490	2.340	2.540	4,861,000	11,914,150	2.4510	0.559	0.557	0.559	0.525	0.570	21,649,619	0.5503	6.87%
2009-07-28	0	2.330	2.330	2.350	2.300	2.360	1,500,000	3,505,010	2.3367	0.523	0.523	0.528	0.516	0.530	6,680,606	0.5247	0.00%
2009-07-27	0	2.330	2.310	2.340	2.280	2.340	1,448,000	3,350,580	2.3139	0.523	0.519	0.525	0.512	0.525	6,449,012	0.5195	0.43%
2009-07-24	0	2.320	2.290	2.320	2.280	2.350	1,370,000	3,161,570	2.3077	0.521	0.514	0.521	0.512	0.528	6,101,621	0.5182	0.43%
2009-07-23	0	2.310	2.300	2.310	2.280	2.340	413,000	951,550	2.3040	0.519	0.516	0.519	0.512	0.525	1,839,394	0.5173	0.87%
2009-07-22	0	2.290	2.270	2.290	2.240	2.350	1,120,000	2,583,140	2.3064	0.514	0.510	0.514	0.503	0.528	4,988,186	0.5179	3.62%
2009-07-21	0	2.210	2.210	2.250	2.200	2.320	1,658,000	3,735,600	2.2531	0.496	0.496	0.505	0.494	0.521	7,384,297	0.5059	0.45%
2009-07-20	0	2.200	2.140	2.240	2.150	2.440	2,374,000	5,568,450	2.3456	0.494	0.480	0.503	0.483	0.548	10,573,173	0.5267	-5.58%
2009-07-17	0	2.330	2.310	2.350	2.270	2.360	1,307,200	3,047,570	2.3314	0.523	0.519	0.528	0.510	0.530	5,821,926	0.5235	-0.85%
2009-07-16	0	2.350	2.340	2.350	2.300	2.350	1,011,000	2,354,520	2.3289	0.528	0.525	0.528	0.516	0.528	4,502,729	0.5229	2.62%
2009-07-15	0	2.290	2.270	2.290	2.250	2.300	412,000	937,930	2.2765	0.514	0.510	0.514	0.505	0.516	1,834,940	0.5112	0.44%
2009-07-14	0	2.280	2.270	2.280	2.250	2.350	641,000	1,468,450	2.2909	0.512	0.510	0.512	0.505	0.528	2,854,846	0.5144	-2.56%
2009-07-13	0	2.340	2.330	2.340	2.280	2.370	1,979,000	4,607,780	2.3283	0.525	0.523	0.525	0.512	0.532	8,813,947	0.5228	0.43%
2009-07-10	0	2.330	2.310	2.330	2.220	2.380	1,753,000	4,027,210	2.2973	0.523	0.519	0.523	0.498	0.534	7,807,402	0.5158	4.48%
2009-07-09	0	2.230	2.230	2.240	2.100	2.300	1,644,000	3,651,220	2.2209	0.501	0.501	0.503	0.472	0.516	7,321,945	0.4987	3.72%
2009-07-08	0	2.150	2.110	2.150	2.020	2.150	1,511,000	3,190,680	2.1116	0.483	0.474	0.483	0.454	0.483	6,729,598	0.4741	2.87%
2009-07-07	0	2.090	2.080	2.090	2.050	2.130	1,095,270	2,280,872	2.0825	0.469	0.467	0.469	0.460	0.478	4,878,045	0.4676	-1.42%
2009-07-06	0	2.120	2.120	2.150	2.030	2.150	2,188,000	4,590,910	2.0982	0.476	0.476	0.483	0.456	0.483	9,744,778	0.4711	3.92%
2009-07-03	0	2.040	2.040	2.070	2.020	2.100	786,000	1,617,180	2.0575	0.458	0.458	0.465	0.454	0.472	3,500,638	0.4620	-2.39%
2009-07-02	0	2.090	2.050	2.090	2.050	2.200	627,000	1,303,690	2.0793	0.469	0.460	0.469	0.460	0.494	2,792,493	0.4669	-2.79%
2009-06-30	0	2.150	2.090	2.150	2.030	2.200	2,960,000	6,290,000	2.1250	0.483	0.469	0.483	0.456	0.494	13,183,063	0.4771	5.39%
2009-06-29	0	2.040	2.010	2.040	1.950	2.040	1,363,000	2,707,670	1.9866	0.458	0.451	0.458	0.438	0.458	6,070,444	0.4460	0.49%
2009-06-26	0	2.030	2.030	2.040	1.970	2.080	1,552,000	3,089,920	1.9909	0.456	0.456	0.458	0.442	0.467	6,912,201	0.4470	-2.40%
2009-06-25	0	2.080	2.060	2.070	1.930	2.130	5,999,148	12,162,043	2.0273	0.467	0.463	0.465	0.433	0.478	26,718,631	0.4552	2.97%
2009-06-24	0	2.020	2.020	2.030	1.720	2.030	8,994,000	17,199,490	1.9123	0.454	0.454	0.456	0.386	0.456	40,056,916	0.4294	18.13%
2009-06-23	0	1.710	1.700	1.710	1.690	1.740	1,836,000	3,134,950	1.7075	0.384	0.382	0.384	0.379	0.391	8,177,062	0.3834	-1.72%
2009-06-22	0	1.740	1.740	1.750	1.670	1.740	1,908,000	3,254,700	1.7058	0.391	0.391	0.393	0.375	0.391	8,497,731	0.3830	4.82%
2009-06-19	0	1.660	1.660	1.680	1.640	1.680	988,000	1,638,880	1.6588	0.373	0.373	0.377	0.368	0.377	4,400,293	0.3724	0.00%
2009-06-18	0	1.660	1.660	1.680	1.650	1.690	1,218,000	2,017,520	1.6564	0.373	0.373	0.377	0.370	0.379	5,424,652	0.3719	-1.19%
2009-06-17	0	1.680	1.680	1.700	1.620	1.700	811,000	1,359,060	1.6758	0.377	0.377	0.382	0.364	0.382	3,611,981	0.3763	1.20%
2009-06-16	0	1.660	1.630	1.660	1.620	1.680	1,119,000	1,846,300	1.6500	0.373	0.366	0.373	0.364	0.377	4,983,732	0.3705	-2.92%
2009-06-15	0	1.710	1.690	1.710	1.670	1.750	668,000	1,142,440	1.7102	0.384	0.379	0.384	0.375	0.393	2,975,097	0.3840	-1.16%
2009-06-12	0	1.730	1.710	1.740	1.620	1.780	511,000	873,470	1.7093	0.388	0.384	0.391	0.364	0.400	2,275,860	0.3838	0.00%
2009-06-11	0	1.730	1.760	1.770	1.600	1.760	1,435,000	2,428,110	1.6921	0.388	0.395	0.397	0.359	0.395	6,391,113	0.3799	8.12%
2009-06-10	0	1.600	1.590	1.610	1.520	1.640	2,130,000	3,400,700	1.5966	0.359	0.357	0.361	0.341	0.368	9,486,461	0.3585	6.67%
2009-06-09	0	1.500	1.500	1.550	1.500	1.720	1,611,000	2,614,320	1.6228	0.337	0.337	0.348	0.337	0.386	7,174,971	0.3644	-12.28%
2009-06-08	0	1.710	1.710	1.730	1.710	1.740	3,953,000	6,808,870	1.7225	0.384	0.384	0.388	0.384	0.391	17,605,625	0.3867	0.00%
2009-06-05	0	1.710	1.710	1.720	1.700	1.750	1,655,000	2,846,110	1.7197	0.384	0.384	0.386	0.382	0.393	7,370,936	0.3861	0.00%
2009-06-04	0	1.710	1.700	1.720	1.680	1.730	520,000	884,650	1.7013	0.384	0.382	0.386	0.377	0.388	2,315,944	0.3820	-1.72%
2009-06-03	0	1.740	1.700	1.740	1.700	1.750	1,632,000	2,810,940	1.7224	0.391	0.382	0.391	0.382	0.393	7,268,500	0.3867	2.35%
2009-06-02	0	1.700	1.680	1.710	1.680	1.800	1,593,000	2,743,590	1.7223	0.382	0.377	0.384	0.377	0.404	7,094,804	0.3867	-0.58%
2009-06-01	0	1.710	1.700	1.720	1.700	1.780	10,164,000	17,513,870	1.7231	0.384	0.382	0.386	0.382	0.400	45,267,789	0.3869	0.00%
2009-05-29	0	1.710	1.670	1.710	1.670	1.740	2,566,000	4,375,580	1.7052	0.384	0.375	0.384	0.375	0.391	11,428,291	0.3829	-0.58%
2009-05-27	0	1.720	1.700	1.720	1.660	1.780	3,368,000	5,788,660	1.7187	0.386	0.382	0.386	0.373	0.400	15,000,188	0.3859	-3.37%
2009-05-26	0	1.780	1.750	1.780	1.720	1.800	780,000	1,371,180	1.7579	0.400	0.393	0.400	0.386	0.404	3,473,915	0.3947	0.00%
2009-05-25	0	1.780	1.770	1.800	1.580	1.830	7,507,000	13,424,780	1.7883	0.400	0.397	0.404	0.355	0.411	33,434,208	0.4015	13.38%
2009-05-22	0	1.570	1.580	1.590	1.360	1.590	6,611,000	9,824,430	1.4861	0.353	0.355	0.357	0.305	0.357	29,443,659	0.3337	13.77%
2009-05-21	0	1.380	1.350	1.380	1.330	1.380	3,912,000	5,222,370	1.3350	0.310	0.303	0.310	0.299	0.310	17,423,022	0.2997	2.22%
2009-05-20	0	1.350	1.350	1.370	1.330	1.380	969,000	1,317,300	1.3594	0.303	0.303	0.308	0.299	0.310	4,315,672	0.3052	-0.74%
2009-05-19	0	1.360	1.360	1.390	1.350	1.450	2,227,000	3,117,960	1.4001	0.305	0.305	0.312	0.303	0.326	9,918,474	0.3144	-1.45%
2009-05-18	0	1.380	1.350	1.400	1.300	1.400	2,242,000	3,005,990	1.3408	0.310	0.303	0.314	0.292	0.314	9,985,280	0.3010	2.22%
2009-05-15	0	1.350	1.330	1.350	1.330	1.430	4,230,000	5,882,890	1.3908	0.303	0.299	0.303	0.299	0.321	18,839,310	0.3123	0.75%
2009-05-14	0	1.340	1.330	1.340	1.320	1.390	3,893,000	5,250,330	1.3487	0.301	0.299	0.301	0.296	0.312	17,338,401	0.3028	-4.29%
2009-05-13	0	1.400	1.370	1.400	1.370	1.440	7,297,000	10,293,080	1.4106	0.314	0.308	0.314	0.308	0.323	32,498,923	0.3167	0.00%
2009-05-12	0	1.400	1.380	1.400	1.380	1.460	9,282,000	13,267,720	1.4294	0.314	0.310	0.314	0.310	0.328	41,339,593	0.3209	-2.78%
2009-05-11	0	1.440	1.430	1.440	1.150	1.520	16,029,000	21,835,730	1.3623	0.323	0.321	0.323	0.258	0.341	71,388,960	0.3059	21.01%
2009-05-08	0	1.190	1.170	1.190	0.960	1.190	4,054,000	4,422,610	1.0909	0.267	0.263	0.267	0.216	0.267	18,055,452	0.2449	22.68%
2009-05-07	0	0.970	0.960	0.970	0.910	0.980	2,149,000	2,050,750	0.9543	0.218	0.216	0.218	0.204	0.220	9,571,082	0.2143	6.59%
2009-05-06	0	0.910	0.910	0.920	0.850	0.910	1,983,000	1,772,860	0.8940	0.204	0.204	0.207	0.191	0.204	8,831,762	0.2007	7.06%
2009-05-05	0	0.850	0.850	0.870	0.840	0.850	495,000	420,730	0.8500	0.191	0.191	0.195	0.189	0.191	2,204,600	0.1908	0.00%
2009-05-04	0	0.850	0.840	0.850	0.810	0.850	1,444,000	1,210,950	0.8386	0.191	0.189	0.191	0.182	0.191	6,431,197	0.1883	4.94%
2009-04-30	0	0.810	0.800	0.820	0.800	0.820	1,776,000	1,439,210	0.8104	0.182	0.180	0.184	0.180	0.184	7,909,838	0.1820	2.53%
2009-04-29	0	0.790	0.780	0.790	0.760	0.790	171,000	133,770	0.7823	0.177	0.175	0.177	0.171	0.177	761,589	0.1756	2.60%
2009-04-28	0	0.770	0.770	0.780	0.760	0.780	330,000	253,600	0.7685	0.173	0.173	0.175	0.171	0.175	1,469,733	0.1725	-3.75%
2009-04-27	0	0.800	0.780	0.800	0.770	0.830	3,106,000	2,484,220	0.7998	0.180	0.175	0.180	0.173	0.186	13,833,309	0.1796	-4.76%
2009-04-24	0	0.840	0.830	0.840	0.830	0.850	657,000	552,820	0.8414	0.189	0.186	0.189	0.186	0.191	2,926,106	0.1889	1.20%
2009-04-23	0	0.830	0.820	0.840	0.810	0.840	700,000	576,100	0.8230	0.186	0.184	0.189	0.182	0.189	3,117,616	0.1848	1.22%
2009-04-22	0	0.820	0.820	0.830	0.820	0.840	1,318,000	1,088,920	0.8262	0.184	0.184	0.186	0.184	0.189	5,870,026	0.1855	-1.20%
2009-04-21	0	0.830	0.820	0.830	0.810	0.830	1,015,000	829,360	0.8171	0.186	0.184	0.186	0.182	0.186	4,520,544	0.1835	-1.19%
2009-04-20	0	0.840	0.830	0.840	0.830	0.840	502,000	418,860	0.8344	0.189	0.186	0.189	0.186	0.189	2,235,776	0.1873	1.20%
2009-04-17	0	0.830	0.830	0.840	0.830	0.880	2,404,000	2,024,140	0.8420	0.186	0.186	0.189	0.186	0.198	10,706,785	0.1891	-3.49%
2009-04-16	0	0.860	0.850	0.860	0.830	0.880	2,267,880	1,962,830	0.8655	0.193	0.191	0.193	0.186	0.198	10,100,542	0.1943	3.61%
2009-04-15	0	0.830	0.830	0.850	0.790	0.830	1,582,000	1,288,770	0.8146	0.186	0.186	0.191	0.177	0.186	7,045,813	0.1829	5.06%
2009-04-14	0	0.790	0.780	0.800	0.780	0.820	2,120,000	1,692,690	0.7984	0.177	0.175	0.180	0.175	0.184	9,441,924	0.1793	5.33%
2009-04-09	0	0.750	0.740	0.750	0.730	0.760	673,000	501,220	0.7448	0.168	0.166	0.168	0.164	0.171	2,997,365	0.1672	2.74%
2009-04-08	0	0.730	0.730	0.740	0.720	0.740	2,023,800	1,478,644	0.7306	0.164	0.164	0.166	0.162	0.166	9,013,474	0.1640	0.00%
2009-04-07	0	0.730	0.730	0.740	0.730	0.740	329,000	243,360	0.7397	0.164	0.164	0.166	0.164	0.166	1,465,280	0.1661	-2.67%
2009-04-06	0	0.750	0.750	0.760	0.730	0.770	928,000	701,610	0.7560	0.168	0.168	0.171	0.164	0.173	4,133,069	0.1698	2.74%
2009-04-03	0	0.730	0.730	0.740	0.720	0.740	388,000	283,580	0.7309	0.164	0.164	0.166	0.162	0.166	1,728,050	0.1641	1.39%
2009-04-02	0	0.720	0.700	0.720	0.700	0.730	1,211,000	863,920	0.7134	0.162	0.157	0.162	0.157	0.164	5,393,476	0.1602	1.41%
2009-04-01	0	0.710	0.710	0.730	0.710	0.770	336,000	246,230	0.7328	0.159	0.159	0.164	0.159	0.173	1,496,456	0.1645	-1.39%
2009-03-31	0	0.720	0.750	0.760	0.720	0.760	347,000	254,150	0.7324	0.162	0.168	0.171	0.162	0.171	1,545,447	0.1645	0.00%
2009-03-30	0	0.720	0.720	0.730	0.720	0.760	424,000	309,250	0.7294	0.162	0.162	0.164	0.162	0.171	1,888,385	0.1638	-1.37%
2009-03-27	0	0.730	0.730	0.750	0.710	0.750	1,029,000	749,110	0.7280	0.164	0.164	0.168	0.159	0.168	4,582,896	0.1635	2.82%
2009-03-26	0	0.710	0.700	0.710	0.690	0.710	533,000	371,930	0.6978	0.159	0.157	0.159	0.155	0.159	2,373,842	0.1567	0.00%
2009-03-25	0	0.710	0.700	0.710	0.690	0.720	1,472,000	1,031,180	0.7005	0.159	0.157	0.159	0.155	0.162	6,555,902	0.1573	2.90%
2009-03-24	0	0.690	0.690	0.700	0.680	0.700	3,863,000	2,665,490	0.6900	0.155	0.155	0.157	0.153	0.157	17,204,788	0.1549	0.00%
2009-03-23	0	0.690	0.680	0.690	0.690	0.700	117,000	81,330	0.6951	0.155	0.153	0.155	0.155	0.157	521,087	0.1561	1.47%
2009-03-20	0	0.680	0.670	0.700	0.680	0.700	550,000	374,800	0.6815	0.153	0.150	0.157	0.153	0.157	2,449,556	0.1530	-2.86%
2009-03-19	0	0.700	0.660	0.730	0.660	0.720	574,000	409,720	0.7138	0.157	0.148	0.164	0.148	0.162	2,556,445	0.1603	2.94%
2009-03-18	0	0.680	0.670	0.700	0.670	0.670	1,000	670	0.6700	0.153	0.150	0.157	0.150	0.150	4,454	0.1504	6.25%
2009-03-17	0	0.640	0.640	0.690	0.620	0.640	4,000	2,600	0.6500	0.144	0.144	0.155	0.139	0.144	17,815	0.1459	-5.88%
2009-03-16	0	0.680	0.640	0.690	0.680	0.690	624,000	430,120	0.6893	0.153	0.144	0.155	0.153	0.155	2,779,132	0.1548	1.49%
2009-03-13	0	0.670	0.670	0.680	0.670	0.680	402,000	269,490	0.6704	0.150	0.150	0.153	0.150	0.153	1,790,403	0.1505	6.35%
2009-03-12	0	0.630	0.620	0.660	0.630	0.630	823,000	518,490	0.6300	0.141	0.139	0.148	0.141	0.141	3,665,426	0.1415	0.00%
2009-03-11	0	0.630	0.630	0.650	0.620	0.660	1,252,000	768,670	0.6140	0.141	0.141	0.146	0.139	0.148	5,576,079	0.1379	5.00%
2009-03-10	0	0.600	0.600	0.610	0.590	0.600	3,231,000	1,937,840	0.5998	0.135	0.135	0.137	0.132	0.135	14,390,026	0.1347	0.00%
2009-03-09	0	0.600	0.600	0.650	0.600	0.620	2,021,000	1,231,200	0.6092	0.135	0.135	0.146	0.135	0.139	9,001,004	0.1368	-3.23%
2009-03-06	0	0.620	0.620	0.650	0.620	0.650	1,287,000	813,150	0.6318	0.139	0.139	0.146	0.139	0.146	5,731,960	0.1419	-4.62%
2009-03-05	0	0.650	0.640	0.650	0.650	0.660	765,000	502,100	0.6563	0.146	0.144	0.146	0.146	0.148	3,407,109	0.1474	-1.52%
2009-03-04	0	0.660	0.660	0.680	0.660	0.660	737,000	486,290	0.6598	0.148	0.148	0.153	0.148	0.148	3,282,405	0.1482	4.76%
2009-03-03	0	0.630	0.620	0.630	0.620	0.650	1,041,000	659,920	0.6339	0.141	0.139	0.141	0.139	0.146	4,636,341	0.1423	-1.56%
2009-03-02	0	0.640	0.610	0.640	0.640	0.680	916,000	607,330	0.6630	0.144	0.137	0.144	0.144	0.153	4,079,624	0.1489	-5.88%
2009-02-27	0	0.680	0.680	0.690	0.680	0.700	118,000	81,540	0.6910	0.153	0.153	0.155	0.153	0.157	525,541	0.1552	-1.45%
2009-02-26	0	0.690	0.680	0.690	0.690	0.700	775,000	538,500	0.6948	0.155	0.153	0.155	0.155	0.157	3,451,647	0.1560	-1.43%
2009-02-25	0	0.700	0.690	0.700	0.680	0.700	950,000	655,060	0.6895	0.157	0.155	0.157	0.153	0.157	4,231,051	0.1548	1.45%
2009-02-24	0	0.690	0.680	0.690	0.680	0.690	155,000	105,700	0.6819	0.155	0.153	0.155	0.153	0.155	690,329	0.1531	-1.43%
2009-02-23	0	0.700	0.690	0.700	0.690	0.710	1,162,000	813,790	0.7003	0.157	0.155	0.157	0.155	0.159	5,175,243	0.1572	1.45%
2009-02-20	0	0.690	0.690	0.700	0.690	0.690	402,000	277,380	0.6900	0.155	0.155	0.157	0.155	0.155	1,790,403	0.1549	-1.43%
2009-02-19	0	0.700	0.690	0.700	0.690	0.700	1,178,000	823,050	0.6987	0.157	0.155	0.157	0.155	0.157	5,246,503	0.1569	0.00%
2009-02-18	0	0.700	0.680	0.710	0.690	0.700	648,000	448,610	0.6923	0.157	0.153	0.159	0.155	0.157	2,886,022	0.1554	0.00%
2009-02-17	0	0.700	0.690	0.700	0.690	0.710	1,323,000	923,970	0.6984	0.157	0.155	0.157	0.155	0.159	5,892,295	0.1568	1.45%
2009-02-16	0	0.690	0.690	0.720	0.690	0.700	179,000	126,160	0.7048	0.155	0.155	0.162	0.155	0.157	797,219	0.1583	0.00%
2009-02-13	0	0.690	0.690	0.720	0.690	0.690	1,000	690	0.6900	0.155	0.155	0.162	0.155	0.155	4,454	0.1549	-1.43%
2009-02-12	0	0.700	0.700	0.710	0.690	0.700	101,000	70,200	0.6950	0.157	0.157	0.159	0.155	0.157	449,827	0.1561	-1.41%
2009-02-11	0	0.710	0.680	0.720	-	-	0	0	-	0.159	0.153	0.162	-	-	0	-	0.00%
2009-02-10	0	0.710	0.710	0.720	0.700	0.710	48,000	33,980	0.7079	0.159	0.159	0.162	0.157	0.159	213,779	0.1589	1.43%
2009-02-09	0	0.700	0.700	0.720	0.690	0.700	44,000	30,780	0.6995	0.157	0.157	0.162	0.155	0.157	195,964	0.1571	1.45%
2009-02-06	0	0.690	0.690	0.720	0.690	0.720	171,000	121,840	0.7125	0.155	0.155	0.162	0.155	0.162	761,589	0.1600	-1.43%
2009-02-05	0	0.700	0.700	0.710	0.700	0.720	1,126,000	792,900	0.7042	0.157	0.157	0.159	0.157	0.162	5,014,909	0.1581	-2.78%
2009-02-04	0	0.720	0.700	0.720	0.710	0.720	101,000	71,720	0.7101	0.162	0.157	0.162	0.159	0.162	449,827	0.1594	2.86%
2009-02-03	0	0.700	0.690	0.700	0.700	0.700	100,000	70,000	0.7000	0.157	0.155	0.157	0.157	0.157	445,374	0.1572	-1.41%
2009-02-02	0	0.710	0.700	0.730	0.690	0.710	61,000	43,100	0.7066	0.159	0.157	0.164	0.155	0.159	271,678	0.1586	2.90%
2009-01-30	0	0.690	0.690	0.720	0.690	0.690	1,000	690	0.6900	0.155	0.155	0.162	0.155	0.155	4,454	0.1549	0.00%
2009-01-29	0	0.690	0.690	0.730	0.690	0.710	141,000	98,180	0.6963	0.155	0.155	0.164	0.155	0.159	627,977	0.1563	-2.82%
2009-01-23	0	0.710	0.690	0.730	0.700	0.710	100,000	70,400	0.7040	0.159	0.155	0.164	0.157	0.159	445,374	0.1581	1.43%
2009-01-22	0	0.700	0.680	0.690	0.690	0.700	157,000	108,540	0.6913	0.157	0.153	0.155	0.155	0.157	699,237	0.1552	1.45%
2009-01-21	0	0.690	0.690	0.700	0.690	0.710	523,000	364,240	0.6964	0.155	0.155	0.157	0.155	0.159	2,329,305	0.1564	-2.82%
2009-01-20	0	0.710	0.710	0.720	0.670	0.720	214,000	153,660	0.7180	0.159	0.159	0.162	0.150	0.162	953,100	0.1612	0.00%
2009-01-19	0	0.710	0.700	0.710	0.650	0.710	30,000	21,090	0.7030	0.159	0.157	0.159	0.146	0.159	133,612	0.1578	2.90%
2009-01-16	0	0.690	0.690	0.720	0.680	0.700	236,000	162,720	0.6895	0.155	0.155	0.162	0.153	0.157	1,051,082	0.1548	1.47%
2009-01-15	0	0.680	0.680	0.720	0.650	0.700	701,000	480,930	0.6861	0.153	0.153	0.162	0.146	0.157	3,122,070	0.1540	-2.86%
2009-01-14	0	0.700	0.700	0.730	0.670	0.730	427,000	300,480	0.7037	0.157	0.157	0.164	0.150	0.164	1,901,746	0.1580	-2.78%
2009-01-13	0	0.720	0.710	0.720	0.710	0.720	363,000	260,230	0.7169	0.162	0.159	0.162	0.159	0.162	1,616,707	0.1610	-1.37%
2009-01-12	0	0.730	0.730	0.750	0.720	0.790	1,575,000	1,198,750	0.7611	0.164	0.164	0.168	0.162	0.177	7,014,637	0.1709	2.82%
2009-01-09	0	0.710	0.700	0.710	0.690	0.740	272,000	197,150	0.7248	0.159	0.157	0.159	0.155	0.166	1,211,417	0.1627	1.43%
2009-01-08	0	0.700	0.700	0.730	0.700	0.740	459,000	332,380	0.7241	0.157	0.157	0.164	0.157	0.166	2,044,266	0.1626	-9.09%
2009-01-07	0	0.770	0.730	0.770	0.700	0.770	1,648,000	1,214,240	0.7368	0.173	0.164	0.173	0.157	0.173	7,339,760	0.1654	13.24%
2009-01-06	0	0.680	0.680	0.700	0.680	0.690	1,324,000	903,060	0.6821	0.153	0.153	0.157	0.153	0.155	5,896,749	0.1531	-1.45%
2009-01-05	0	0.690	0.680	0.700	0.690	0.720	777,000	539,550	0.6944	0.155	0.153	0.157	0.155	0.162	3,460,554	0.1559	1.47%
2009-01-02	0	0.680	0.680	0.700	0.670	0.700	1,981,000	1,343,710	0.6783	0.153	0.153	0.157	0.150	0.157	8,822,854	0.1523	0.00%
2008-12-31	0	0.680	0.670	0.680	0.680	0.690	845,000	577,700	0.6837	0.153	0.150	0.153	0.153	0.155	3,763,408	0.1535	-1.45%
2008-12-30	0	0.690	0.690	0.700	0.690	0.740	861,000	606,580	0.7045	0.155	0.155	0.157	0.155	0.166	3,834,668	0.1582	-0.00%
2008-12-29	0	0.720	0.720	0.740	0.700	0.740	973,000	698,040	0.7174	0.155	0.155	0.159	0.151	0.159	4,521,899	0.1544	1.41%
2008-12-24	0	0.710	0.700	0.710	0.710	0.710	376,000	266,960	0.7100	0.153	0.151	0.153	0.153	0.153	1,747,414	0.1528	1.43%
2008-12-23	0	0.700	0.680	0.710	0.690	0.720	1,080,000	762,700	0.7062	0.151	0.146	0.153	0.148	0.155	5,019,169	0.1520	-1.41%
2008-12-22	0	0.710	0.690	0.710	0.680	0.740	2,122,000	1,523,380	0.7179	0.153	0.148	0.153	0.146	0.159	9,861,737	0.1545	7.58%
2008-12-19	0	0.660	0.660	0.690	0.650	0.710	413,000	277,520	0.6720	0.142	0.142	0.148	0.140	0.153	1,919,367	0.1446	-2.94%
2008-12-18	0	0.680	0.680	0.700	0.650	0.660	190,000	124,240	0.6539	0.146	0.146	0.151	0.140	0.142	883,002	0.1407	0.00%
2008-12-17	0	0.680	0.660	0.720	0.660	0.720	458,000	311,180	0.6794	0.146	0.142	0.155	0.142	0.155	2,128,499	0.1462	1.49%
2008-12-16	0	0.670	0.670	0.700	0.660	0.670	550,000	365,270	0.6641	0.144	0.144	0.151	0.142	0.144	2,556,058	0.1429	0.00%
2008-12-15	0	0.670	0.670	0.690	0.660	0.690	1,517,000	1,019,110	0.6718	0.144	0.144	0.148	0.142	0.148	7,050,073	0.1446	-4.29%
2008-12-12	0	0.700	0.680	0.700	0.680	0.730	654,000	449,750	0.6877	0.151	0.146	0.151	0.146	0.157	3,039,385	0.1480	0.00%
2008-12-11	0	0.700	0.690	0.710	0.690	0.710	912,000	637,600	0.6991	0.151	0.148	0.153	0.148	0.153	4,238,409	0.1504	-4.11%
2008-12-10	0	0.730	0.730	0.740	0.680	0.750	389,000	281,920	0.7247	0.157	0.157	0.159	0.146	0.161	1,807,830	0.1559	5.80%
2008-12-09	0	0.690	0.670	0.700	0.670	0.690	41,000	28,270	0.6895	0.148	0.144	0.151	0.144	0.148	190,543	0.1484	4.55%
2008-12-08	0	0.660	0.660	0.700	0.650	0.660	314,000	205,260	0.6537	0.142	0.142	0.151	0.140	0.142	1,459,277	0.1407	3.13%
2008-12-05	0	0.640	0.640	0.670	0.640	0.690	391,000	255,460	0.6534	0.138	0.138	0.144	0.138	0.148	1,817,125	0.1406	-7.25%
2008-12-04	0	0.690	0.680	0.690	0.690	0.690	32,000	22,080	0.6900	0.148	0.146	0.148	0.148	0.148	148,716	0.1485	1.47%
2008-12-03	0	0.680	0.680	0.690	0.640	0.690	1,656,000	1,121,510	0.6772	0.146	0.146	0.148	0.138	0.148	7,696,059	0.1457	4.62%
2008-12-02	0	0.650	0.650	0.700	0.640	0.650	31,000	19,940	0.6432	0.140	0.140	0.151	0.138	0.140	144,069	0.1384	-2.99%
2008-12-01	0	0.670	0.670	0.700	0.630	0.700	1,374,000	930,470	0.6772	0.144	0.144	0.151	0.136	0.151	6,385,498	0.1457	9.84%
2008-11-28	0	0.610	0.600	0.610	0.610	0.610	10,000	6,090	0.6090	0.131	0.129	0.131	0.131	0.131	46,474	0.1310	3.39%
2008-11-27	0	0.590	0.590	0.630	0.590	0.670	211,000	131,310	0.6223	0.127	0.127	0.136	0.127	0.144	980,597	0.1339	0.00%
2008-11-26	0	0.590	0.590	0.610	0.550	0.590	361,000	204,690	0.5670	0.127	0.127	0.131	0.118	0.127	1,677,704	0.1220	1.72%
2008-11-25	0	0.580	0.580	0.610	0.580	0.600	150,000	89,760	0.5984	0.125	0.125	0.131	0.125	0.129	697,107	0.1288	-6.45%
2008-11-24	0	0.620	0.600	0.620	0.620	0.630	125,000	78,700	0.6296	0.133	0.129	0.133	0.133	0.136	580,922	0.1355	-1.59%
2008-11-21	0	0.630	0.630	0.720	0.620	0.620	11,000	6,820	0.6200	0.136	0.136	0.155	0.133	0.133	51,121	0.1334	-1.56%
2008-11-20	0	0.640	0.560	0.640	0.640	0.640	50,000	32,000	0.6400	0.138	0.120	0.138	0.138	0.138	232,369	0.1377	-4.48%
2008-11-19	0	0.670	0.660	0.730	0.670	0.670	2,000	1,340	0.6700	0.144	0.142	0.157	0.144	0.144	9,295	0.1442	-1.47%
2008-11-18	0	0.680	0.680	0.730	0.680	0.700	350,000	240,020	0.6858	0.146	0.146	0.157	0.146	0.151	1,626,582	0.1476	-2.86%
2008-11-17	0	0.700	0.700	0.720	0.700	0.730	32,000	23,300	0.7281	0.151	0.151	0.155	0.151	0.157	148,716	0.1567	-1.41%
2008-11-14	0	0.710	0.710	0.750	0.690	0.730	294,000	210,720	0.7167	0.153	0.153	0.161	0.148	0.157	1,366,329	0.1542	4.41%
2008-11-13	0	0.680	0.660	0.670	0.660	0.690	1,082,000	724,320	0.6694	0.146	0.142	0.144	0.142	0.148	5,028,463	0.1440	1.49%
2008-11-12	0	0.670	0.670	0.700	0.660	0.670	1,791,000	1,182,100	0.6600	0.144	0.144	0.151	0.142	0.144	8,323,455	0.1420	0.00%
2008-11-11	0	0.670	0.670	0.760	0.670	0.670	4,000	2,680	0.6700	0.144	0.144	0.164	0.144	0.144	18,590	0.1442	0.00%
2008-11-10	0	0.670	0.640	0.680	0.630	0.670	449,000	295,910	0.6590	0.144	0.138	0.146	0.136	0.144	2,086,673	0.1418	6.35%
2008-11-07	0	0.630	0.600	0.630	0.600	0.630	110,000	68,030	0.6185	0.136	0.129	0.136	0.129	0.136	511,212	0.1331	3.28%
2008-11-06	0	0.610	0.610	0.630	0.600	0.610	125,000	76,150	0.6092	0.131	0.131	0.136	0.129	0.131	580,922	0.1311	0.00%
2008-11-05	0	0.610	0.610	0.620	0.610	0.610	54,000	34,460	0.6381	0.131	0.131	0.133	0.131	0.131	250,958	0.1373	-6.15%
2008-11-04	0	0.650	0.600	0.690	0.600	0.650	246,000	152,760	0.6210	0.140	0.129	0.148	0.129	0.140	1,143,255	0.1336	14.04%
2008-11-03	0	0.570	0.570	0.690	0.550	0.650	1,463,000	887,360	0.6065	0.123	0.123	0.148	0.118	0.140	6,799,115	0.1305	11.76%
2008-10-31	0	0.510	0.510	0.560	0.485	0.550	446,000	226,990	0.5089	0.110	0.110	0.120	0.104	0.118	2,072,731	0.1095	6.25%
2008-10-30	0	0.480	0.475	0.490	0.480	0.485	856,000	413,310	0.4828	0.103	0.102	0.105	0.103	0.104	3,978,156	0.1039	0.00%
2008-10-29	0	0.480	0.480	0.485	0.470	0.485	789,000	377,820	0.4789	0.103	0.103	0.104	0.101	0.104	3,666,782	0.1030	4.35%
2008-10-28	0	0.460	0.460	0.470	0.440	0.460	1,062,000	477,550	0.4497	0.099	0.099	0.101	0.095	0.099	4,935,516	0.0968	0.00%
2008-10-27	0	0.460	0.450	0.460	0.450	0.470	979,000	449,385	0.4590	0.099	0.097	0.099	0.097	0.101	4,549,783	0.0988	-2.13%
2008-10-24	0	0.470	0.470	0.510	0.470	0.560	2,311,000	1,179,315	0.5103	0.101	0.101	0.110	0.101	0.120	10,740,091	0.1098	-17.54%
2008-10-23	0	0.570	0.570	0.590	0.500	0.650	685,000	394,450	0.5758	0.123	0.123	0.127	0.108	0.140	3,183,454	0.1239	-14.93%
2008-10-22	0	0.670	0.660	0.670	0.670	0.720	520,000	355,960	0.6845	0.144	0.142	0.144	0.144	0.155	2,416,637	0.1473	-6.94%
2008-10-21	0	0.720	0.720	0.740	0.710	0.740	106,000	76,840	0.7249	0.155	0.155	0.159	0.153	0.159	492,622	0.1560	-2.70%
2008-10-20	0	0.740	0.730	0.750	0.710	0.760	293,000	216,750	0.7398	0.159	0.157	0.161	0.153	0.164	1,361,682	0.1592	0.00%
2008-10-17	0	0.740	0.740	0.750	0.740	0.760	1,089,000	815,040	0.7484	0.159	0.159	0.161	0.159	0.164	5,060,995	0.1610	0.00%
2008-10-16	0	0.740	0.730	0.750	0.720	0.770	544,000	403,840	0.7424	0.159	0.157	0.161	0.155	0.166	2,528,174	0.1597	-2.63%
2008-10-15	0	0.760	0.760	0.780	0.760	0.780	492,000	377,830	0.7679	0.164	0.164	0.168	0.164	0.168	2,286,510	0.1652	-1.30%
2008-10-14	0	0.770	0.780	0.790	0.770	0.800	928,000	732,630	0.7895	0.166	0.168	0.170	0.166	0.172	4,312,767	0.1699	0.00%
2008-10-13	0	0.770	0.760	0.780	0.750	0.780	551,000	419,930	0.7621	0.166	0.164	0.168	0.161	0.168	2,560,705	0.1640	1.32%
2008-10-10	0	0.760	0.760	0.780	0.730	0.800	510,000	380,720	0.7465	0.164	0.164	0.168	0.157	0.172	2,370,163	0.1606	-5.00%
2008-10-09	0	0.800	0.770	0.800	0.760	0.800	165,000	131,820	0.7989	0.172	0.166	0.172	0.164	0.172	766,817	0.1719	9.59%
2008-10-08	0	0.730	0.740	0.790	0.730	0.800	1,774,000	1,352,940	0.7626	0.157	0.159	0.170	0.157	0.172	8,244,449	0.1641	-8.75%
2008-10-06	0	0.800	0.800	0.810	0.800	0.810	837,000	670,270	0.8008	0.172	0.172	0.174	0.172	0.174	3,889,856	0.1723	-2.44%
2008-10-03	0	0.820	0.810	0.830	0.800	0.820	460,000	372,950	0.8108	0.176	0.174	0.179	0.172	0.176	2,137,794	0.1745	2.50%
2008-10-02	0	0.800	0.790	0.830	0.800	0.840	1,106,000	894,240	0.8085	0.172	0.170	0.179	0.172	0.181	5,140,000	0.1740	-2.44%
2008-09-30	0	0.820	0.800	0.820	0.770	0.840	703,000	563,740	0.8019	0.176	0.172	0.176	0.166	0.181	3,267,107	0.1726	1.23%
2008-09-29	0	0.810	0.800	0.820	0.750	0.810	907,000	719,480	0.7933	0.174	0.172	0.176	0.161	0.174	4,215,172	0.1707	1.25%
2008-09-26	0	0.800	0.780	0.840	0.750	0.830	2,460,000	1,931,280	0.7851	0.172	0.168	0.181	0.161	0.179	11,432,551	0.1689	-3.61%
2008-09-25	0	0.830	0.830	0.850	0.830	0.860	351,000	296,090	0.8436	0.179	0.179	0.183	0.179	0.185	1,631,230	0.1815	-4.60%
2008-09-24	0	0.870	0.870	0.910	0.860	0.870	220,000	189,400	0.8609	0.187	0.187	0.196	0.185	0.187	1,022,423	0.1852	-6.45%
2008-09-23	0	0.930	0.850	0.950	0.850	0.930	315,000	287,730	0.9134	0.200	0.183	0.204	0.183	0.200	1,463,924	0.1965	3.33%
2008-09-22	0	0.900	0.860	0.980	0.840	0.970	499,000	431,150	0.8640	0.194	0.185	0.211	0.181	0.209	2,319,042	0.1859	7.14%
2008-09-19	0	0.840	0.840	0.860	0.830	0.870	665,000	568,230	0.8545	0.181	0.181	0.185	0.179	0.187	3,090,507	0.1839	2.44%
2008-09-18	0	0.820	0.810	0.850	0.790	0.860	402,000	324,240	0.8066	0.176	0.174	0.183	0.170	0.185	1,868,246	0.1736	-7.87%
2008-09-17	0	0.890	0.880	0.930	0.880	0.950	935,000	853,080	0.9124	0.192	0.189	0.200	0.189	0.204	4,345,299	0.1963	-6.32%
2008-09-16	0	0.950	0.930	0.950	0.760	0.980	148,000	138,480	0.9357	0.204	0.200	0.204	0.164	0.211	687,812	0.2013	-5.00%
2008-09-12	0	1.000	0.990	1.000	0.980	1.000	203,000	201,330	0.9918	0.215	0.213	0.215	0.211	0.215	943,418	0.2134	-1.96%
2008-09-11	0	1.020	0.980	1.030	0.970	1.030	521,000	521,800	1.0015	0.219	0.211	0.222	0.209	0.222	2,421,284	0.2155	-0.97%
2008-09-10	0	1.030	0.990	1.070	1.000	1.030	425,000	427,100	1.0049	0.222	0.213	0.230	0.215	0.222	1,975,136	0.2162	0.00%
2008-09-09	0	1.030	1.020	1.030	-	-	0	0	-	0.222	0.219	0.222	-	-	0	-	0.00%
2008-09-08	0	1.030	1.030	1.090	1.020	1.020	6,000	6,120	1.0200	0.222	0.222	0.235	0.219	0.219	27,884	0.2195	0.00%
2008-09-05	0	1.030	1.030	1.090	1.030	1.090	146,000	157,220	1.0768	0.222	0.222	0.235	0.222	0.235	678,517	0.2317	-5.50%
2008-09-04	0	1.090	1.070	1.090	1.000	1.100	150,000	161,290	1.0753	0.235	0.230	0.235	0.215	0.237	697,107	0.2314	-0.91%
2008-09-03	0	1.100	1.090	1.110	1.100	1.100	60,000	66,000	1.1000	0.237	0.235	0.239	0.237	0.237	278,843	0.2367	0.00%
2008-09-02	0	1.100	1.080	1.100	1.080	1.100	91,000	99,200	1.0901	0.237	0.232	0.237	0.232	0.237	422,911	0.2346	1.85%
2008-09-01	0	1.080	1.080	1.120	1.080	1.150	193,000	216,380	1.1211	0.232	0.232	0.241	0.232	0.247	896,944	0.2412	-4.42%
2008-08-29	0	1.130	1.100	1.130	1.100	1.130	160,000	179,900	1.1244	0.243	0.237	0.243	0.237	0.243	743,581	0.2419	0.00%
2008-08-28	0	1.130	1.070	1.130	1.100	1.150	286,000	319,990	1.1188	0.243	0.230	0.243	0.237	0.247	1,329,150	0.2407	0.89%
2008-08-27	0	1.120	1.090	1.120	1.060	1.120	365,000	399,640	1.0949	0.241	0.235	0.241	0.228	0.241	1,696,293	0.2356	-1.75%
2008-08-26	0	1.140	1.140	1.160	1.120	1.140	36,000	40,630	1.1286	0.245	0.245	0.250	0.241	0.245	167,306	0.2428	-1.72%
2008-08-25	0	1.160	1.160	1.170	1.140	1.180	763,000	887,070	1.1626	0.250	0.250	0.252	0.245	0.254	3,545,950	0.2502	2.20%
2008-08-21	0	1.210	1.210	1.230	1.200	1.300	460,000	572,520	1.2446	0.244	0.244	0.248	0.242	0.262	2,279,058	0.2512	-3.97%
2008-08-20	0	1.260	1.240	1.270	1.240	1.270	320,000	401,510	1.2547	0.254	0.250	0.256	0.250	0.256	1,585,432	0.2532	1.61%
2008-08-19	0	1.240	1.240	1.280	1.240	1.240	2,000	2,480	1.2400	0.250	0.250	0.258	0.250	0.250	9,909	0.2503	-2.36%
2008-08-18	0	1.270	1.250	1.270	1.240	1.270	25,000	31,720	1.2688	0.256	0.252	0.256	0.250	0.256	123,862	0.2561	-0.78%
2008-08-15	0	1.280	1.250	1.280	1.240	1.280	17,000	21,720	1.2776	0.258	0.252	0.258	0.250	0.258	84,226	0.2579	3.23%
2008-08-14	0	1.240	1.240	1.260	1.240	1.250	184,000	228,490	1.2418	0.250	0.250	0.254	0.250	0.252	911,623	0.2506	-0.80%
2008-08-13	0	1.250	1.240	1.250	1.240	1.260	379,000	473,910	1.2504	0.252	0.250	0.252	0.250	0.254	1,877,746	0.2524	-2.34%
2008-08-12	0	1.280	1.260	1.280	1.250	1.280	22,000	27,820	1.2645	0.258	0.254	0.258	0.252	0.258	108,998	0.2552	0.00%
2008-08-11	0	1.280	1.260	1.290	1.270	1.280	1,020,000	1,305,080	1.2795	0.258	0.254	0.260	0.256	0.258	5,053,563	0.2582	1.59%
2008-08-08	0	1.260	1.260	1.280	1.250	1.270	152,000	192,000	1.2632	0.254	0.254	0.258	0.252	0.256	753,080	0.2550	-1.56%
2008-08-07	0	1.280	1.270	1.280	1.260	1.290	839,000	1,067,960	1.2729	0.258	0.256	0.258	0.254	0.260	4,156,804	0.2569	-0.78%
2008-08-05	0	1.290	1.290	1.300	1.280	1.300	222,000	285,020	1.2839	0.260	0.260	0.262	0.258	0.262	1,099,893	0.2591	0.78%
2008-08-04	0	1.280	1.270	1.280	1.280	1.300	245,000	315,450	1.2876	0.258	0.256	0.258	0.258	0.262	1,213,846	0.2599	-3.03%
2008-08-01	0	1.320	1.320	1.360	1.310	1.370	188,000	249,330	1.3262	0.266	0.266	0.274	0.264	0.277	931,441	0.2677	-3.65%
2008-07-31	0	1.370	1.350	1.360	1.290	1.370	1,203,000	1,581,320	1.3145	0.277	0.272	0.274	0.260	0.277	5,960,232	0.2653	6.20%
2008-07-30	0	1.290	1.290	1.300	1.280	1.310	420,000	544,270	1.2959	0.260	0.260	0.262	0.258	0.264	2,080,879	0.2616	0.78%
2008-07-29	0	1.280	1.280	1.310	1.280	1.290	231,000	296,480	1.2835	0.258	0.258	0.264	0.258	0.260	1,144,483	0.2591	-0.78%
2008-07-28	0	1.290	1.290	1.300	1.280	1.300	294,000	380,450	1.2940	0.260	0.260	0.262	0.258	0.262	1,456,615	0.2612	-0.77%
2008-07-25	0	1.300	1.300	1.310	1.280	1.300	1,210,000	1,570,710	1.2981	0.262	0.262	0.264	0.258	0.262	5,994,913	0.2620	0.00%
2008-07-24	0	1.300	1.290	1.300	1.290	1.300	966,000	1,254,140	1.2983	0.262	0.260	0.262	0.260	0.262	4,786,022	0.2620	0.00%
2008-07-23	0	1.300	1.300	1.310	1.290	1.300	921,000	1,196,880	1.2995	0.262	0.262	0.264	0.260	0.262	4,563,070	0.2623	0.00%
2008-07-22	0	1.300	1.290	1.300	1.290	1.300	710,000	921,050	1.2973	0.262	0.260	0.262	0.260	0.262	3,517,676	0.2618	0.78%
2008-07-21	0	1.290	1.290	1.300	1.270	1.300	443,000	571,350	1.2897	0.260	0.260	0.262	0.256	0.262	2,194,832	0.2603	-0.77%
2008-07-18	0	1.300	1.300	1.320	1.290	1.300	629,000	816,470	1.2980	0.262	0.262	0.266	0.260	0.262	3,116,364	0.2620	0.00%
2008-07-17	0	1.300	1.300	1.310	1.290	1.310	1,563,000	2,031,630	1.2998	0.262	0.262	0.264	0.260	0.264	7,743,843	0.2624	0.00%
2008-07-16	0	1.300	1.300	1.310	1.260	1.350	2,157,000	2,837,270	1.3154	0.262	0.262	0.264	0.254	0.272	10,686,800	0.2655	2.36%
2008-07-15	0	1.270	1.270	1.290	1.270	1.290	582,000	746,680	1.2830	0.256	0.256	0.260	0.256	0.260	2,883,504	0.2589	-3.05%
2008-07-14	0	1.310	1.310	1.340	1.290	1.430	2,925,000	3,912,940	1.3378	0.264	0.264	0.270	0.260	0.289	14,491,836	0.2700	1.55%
2008-07-11	0	1.290	1.270	1.290	1.270	1.290	699,000	895,230	1.2807	0.260	0.256	0.260	0.256	0.260	3,463,177	0.2585	1.57%
2008-07-10	0	1.270	1.270	1.280	1.270	1.290	1,497,000	1,922,110	1.2840	0.256	0.256	0.258	0.256	0.260	7,416,847	0.2592	-0.78%
2008-07-09	0	1.280	1.280	1.290	1.280	1.300	566,000	733,950	1.2967	0.258	0.258	0.260	0.258	0.262	2,804,232	0.2617	-0.78%
2008-07-08	0	1.290	1.290	1.300	1.280	1.300	551,000	709,980	1.2885	0.260	0.260	0.262	0.258	0.262	2,729,915	0.2601	-0.77%
2008-07-07	0	1.300	1.280	1.300	1.290	1.320	497,000	647,340	1.3025	0.262	0.258	0.262	0.260	0.266	2,462,374	0.2629	0.78%
2008-07-04	0	1.290	1.290	1.300	1.270	1.340	434,000	566,610	1.3056	0.260	0.260	0.262	0.256	0.270	2,150,242	0.2635	-3.73%
2008-07-03	0	1.340	1.340	1.370	1.310	1.370	541,000	729,520	1.3485	0.270	0.270	0.277	0.264	0.277	2,680,370	0.2722	-2.90%
2008-07-02	0	1.380	1.380	1.400	1.370	1.400	350,000	488,600	1.3960	0.279	0.279	0.283	0.277	0.283	1,734,066	0.2818	-2.82%
2008-06-30	0	1.420	1.410	1.420	1.390	1.420	77,000	109,280	1.4192	0.287	0.285	0.287	0.281	0.287	381,494	0.2865	0.00%
2008-06-27	0	1.420	1.420	1.440	1.370	1.430	596,000	838,360	1.4066	0.287	0.287	0.291	0.277	0.289	2,952,866	0.2839	-4.05%
2008-06-26	0	1.480	1.480	1.500	1.440	1.480	259,000	377,100	1.4560	0.299	0.299	0.303	0.291	0.299	1,283,209	0.2939	0.00%
2008-06-25	0	1.480	1.450	1.480	1.440	1.480	137,000	201,340	1.4696	0.299	0.293	0.299	0.291	0.299	678,763	0.2966	1.37%
2008-06-24	0	1.460	1.410	1.490	1.460	1.500	160,000	236,460	1.4779	0.295	0.285	0.301	0.295	0.303	792,716	0.2983	-2.67%
2008-06-23	0	1.500	1.490	1.500	1.490	1.500	26,000	38,950	1.4981	0.303	0.301	0.303	0.301	0.303	128,816	0.3024	-0.66%
2008-06-20	0	1.510	1.510	1.530	1.510	1.520	151,000	229,370	1.5190	0.305	0.305	0.309	0.305	0.307	748,126	0.3066	-2.58%
2008-06-19	0	1.550	1.520	1.550	1.490	1.550	647,000	991,570	1.5326	0.313	0.307	0.313	0.301	0.313	3,205,545	0.3093	-1.90%
2008-06-18	0	1.580	1.550	1.580	1.490	1.580	38,000	58,200	1.5316	0.319	0.313	0.319	0.301	0.319	188,270	0.3091	2.60%
2008-06-17	0	1.540	1.540	1.560	1.520	1.560	81,000	125,610	1.5507	0.311	0.311	0.315	0.307	0.315	401,312	0.3130	-1.28%
2008-06-16	0	1.560	1.560	1.600	1.550	1.550	23,000	35,650	1.5500	0.315	0.315	0.323	0.313	0.313	113,953	0.3128	1.96%
2008-06-13	0	1.530	1.520	1.530	1.530	1.550	298,000	459,900	1.5433	0.309	0.307	0.309	0.309	0.313	1,476,433	0.3115	-1.92%
2008-06-12	0	1.560	1.560	1.570	1.500	1.580	425,000	662,570	1.5590	0.315	0.315	0.317	0.303	0.319	2,105,651	0.3147	0.00%
2008-06-11	0	1.560	1.560	1.570	1.550	1.570	65,000	101,570	1.5626	0.315	0.315	0.317	0.313	0.317	322,041	0.3154	0.65%
2008-06-10	0	1.550	1.550	1.580	1.550	1.600	233,000	363,550	1.5603	0.313	0.313	0.319	0.313	0.323	1,154,392	0.3149	-3.73%
2008-06-06	0	1.610	1.600	1.610	1.580	1.610	62,000	99,120	1.5987	0.325	0.323	0.325	0.319	0.325	307,177	0.3227	0.62%
2008-06-05	0	1.600	1.600	1.630	1.590	1.630	111,000	180,490	1.6260	0.323	0.323	0.329	0.321	0.329	549,947	0.3282	-1.84%
2008-06-04	0	1.630	1.600	1.630	1.580	1.630	77,000	123,310	1.6014	0.329	0.323	0.329	0.319	0.329	381,494	0.3232	2.52%
2008-06-03	0	1.590	1.590	1.610	1.580	1.610	110,000	176,000	1.6000	0.321	0.321	0.325	0.319	0.325	544,992	0.3229	-0.62%
2008-06-02	0	1.600	1.600	1.620	1.600	1.620	201,000	324,970	1.6168	0.323	0.323	0.327	0.323	0.327	995,849	0.3263	-2.44%
2008-05-30	0	1.640	1.590	1.640	1.600	1.640	693,000	1,130,880	1.6319	0.331	0.321	0.331	0.323	0.331	3,433,450	0.3294	1.23%
2008-05-29	0	1.620	1.600	1.620	1.590	1.640	326,000	526,320	1.6145	0.327	0.323	0.327	0.321	0.331	1,615,158	0.3259	1.25%
2008-05-28	0	1.600	1.590	1.600	1.570	1.620	329,000	523,670	1.5917	0.323	0.321	0.323	0.317	0.327	1,630,022	0.3213	1.91%
2008-05-27	0	1.570	1.550	1.590	1.560	1.610	448,000	712,660	1.5908	0.317	0.313	0.321	0.315	0.325	2,219,604	0.3211	0.64%
2008-05-26	0	1.560	1.550	1.560	1.550	1.600	105,000	164,480	1.5665	0.315	0.313	0.315	0.313	0.323	520,220	0.3162	0.00%
2008-05-23	0	1.560	1.560	1.590	1.550	1.600	268,000	418,220	1.5605	0.315	0.315	0.321	0.313	0.323	1,327,799	0.3150	0.00%
2008-05-22	0	1.560	1.560	1.610	1.550	1.610	518,000	822,330	1.5875	0.315	0.315	0.325	0.313	0.325	2,566,417	0.3204	-3.11%
2008-05-21	0	1.610	1.600	1.610	1.580	1.620	103,000	164,630	1.5983	0.325	0.323	0.325	0.319	0.327	510,311	0.3226	0.62%
2008-05-20	0	1.600	1.590	1.600	1.600	1.620	398,000	640,300	1.6088	0.323	0.321	0.323	0.323	0.327	1,971,881	0.3247	-0.62%
2008-05-19	0	1.610	1.600	1.610	1.610	1.630	670,000	1,085,030	1.6194	0.325	0.323	0.325	0.325	0.329	3,319,497	0.3269	-1.83%
2008-05-16	0	1.640	1.620	1.640	1.630	1.650	105,000	172,210	1.6401	0.331	0.327	0.331	0.329	0.333	520,220	0.3310	-0.61%
2008-05-15	0	1.650	1.620	1.650	1.600	1.690	166,000	270,950	1.6322	0.333	0.327	0.333	0.323	0.341	822,443	0.3294	3.12%
2008-05-14	0	1.600	1.590	1.600	1.570	1.600	400,000	635,830	1.5896	0.323	0.321	0.323	0.317	0.323	1,981,790	0.3208	-0.62%
2008-05-13	0	1.610	1.610	1.630	1.600	1.650	151,000	244,790	1.6211	0.325	0.325	0.329	0.323	0.333	748,126	0.3272	-2.42%
2008-05-09	0	1.650	1.610	1.650	1.600	1.650	354,000	575,630	1.6261	0.333	0.325	0.333	0.323	0.333	1,753,884	0.3282	0.61%
2008-05-08	0	1.640	1.630	1.640	1.640	1.650	243,000	398,940	1.6417	0.331	0.329	0.331	0.331	0.333	1,203,937	0.3314	0.00%
2008-05-07	0	1.640	1.630	1.640	1.630	1.680	508,000	844,270	1.6619	0.331	0.329	0.331	0.329	0.339	2,516,873	0.3354	-0.61%
2008-05-06	0	1.650	1.640	1.680	1.640	1.680	160,000	264,180	1.6511	0.333	0.331	0.339	0.331	0.339	792,716	0.3333	0.00%
2008-05-05	0	1.650	1.650	1.690	1.620	1.680	339,000	559,810	1.6514	0.333	0.333	0.341	0.327	0.339	1,679,567	0.3333	0.00%
2008-05-02	0	1.650	1.630	1.650	1.630	1.660	106,000	174,960	1.6506	0.333	0.329	0.333	0.329	0.335	525,174	0.3331	0.61%
2008-04-30	0	1.640	1.630	1.640	1.610	1.700	405,000	663,930	1.6393	0.331	0.329	0.331	0.325	0.343	2,006,562	0.3309	3.14%
2008-04-29	0	1.590	1.590	1.600	1.580	1.600	168,000	267,690	1.5934	0.321	0.321	0.323	0.319	0.323	832,352	0.3216	0.00%
2008-04-28	0	1.590	1.590	1.610	1.580	1.620	245,000	392,290	1.6012	0.321	0.321	0.325	0.319	0.327	1,213,846	0.3232	-0.62%
2008-04-25	0	1.600	1.600	1.620	1.600	1.620	551,000	884,470	1.6052	0.323	0.323	0.327	0.323	0.327	2,729,915	0.3240	0.00%
2008-04-24	0	1.600	1.600	1.630	1.570	1.620	236,000	378,170	1.6024	0.323	0.323	0.329	0.317	0.327	1,169,256	0.3234	-0.62%
2008-04-23	0	1.610	1.610	1.620	1.600	1.650	203,000	329,310	1.6222	0.325	0.325	0.327	0.323	0.333	1,005,758	0.3274	0.62%
2008-04-22	0	1.600	1.600	1.620	1.590	1.630	206,000	331,930	1.6113	0.323	0.323	0.327	0.321	0.329	1,020,622	0.3252	-1.84%
2008-04-21	0	1.630	1.600	1.650	1.600	1.700	389,000	629,410	1.6180	0.329	0.323	0.333	0.323	0.343	1,927,290	0.3266	-2.98%
2008-04-18	0	1.680	1.670	1.680	1.660	1.680	215,000	359,920	1.6740	0.339	0.337	0.339	0.335	0.339	1,065,212	0.3379	2.44%
2008-04-17	0	1.640	1.630	1.640	1.630	1.650	266,000	436,710	1.6418	0.331	0.329	0.331	0.329	0.333	1,317,890	0.3314	0.00%
2008-04-16	0	1.640	1.640	1.650	1.620	1.640	236,000	386,100	1.6360	0.331	0.331	0.333	0.327	0.331	1,169,256	0.3302	1.86%
2008-04-15	0	1.610	1.600	1.610	1.580	1.610	196,000	314,150	1.6028	0.325	0.323	0.325	0.319	0.325	971,077	0.3235	0.62%
2008-04-14	0	1.600	1.600	1.630	1.540	1.640	328,000	529,700	1.6149	0.323	0.323	0.329	0.311	0.331	1,625,067	0.3260	0.63%
2008-04-11	0	1.590	1.590	1.600	1.580	1.600	85,000	135,350	1.5924	0.321	0.321	0.323	0.319	0.323	421,130	0.3214	0.63%
2008-04-10	0	1.580	1.580	1.600	1.580	1.600	180,000	286,750	1.5931	0.319	0.319	0.323	0.319	0.323	891,805	0.3215	0.64%
2008-04-09	0	1.570	1.550	1.590	1.570	1.600	422,000	670,800	1.5896	0.317	0.313	0.321	0.317	0.323	2,090,788	0.3208	-1.87%
2008-04-08	0	1.600	1.590	1.600	1.570	1.610	193,000	307,970	1.5957	0.323	0.321	0.323	0.317	0.325	956,213	0.3221	1.91%
2008-04-07	0	1.570	1.570	1.590	1.560	1.600	472,000	744,750	1.5779	0.317	0.317	0.321	0.315	0.323	2,338,512	0.3185	0.00%
2008-04-03	0	1.570	1.560	1.590	1.520	1.570	67,000	104,310	1.5569	0.317	0.315	0.321	0.307	0.317	331,950	0.3142	0.00%
2008-04-02	0	1.570	1.570	1.590	1.570	1.600	445,000	710,610	1.5969	0.317	0.317	0.321	0.317	0.323	2,204,741	0.3223	-1.26%
2008-04-01	0	1.590	1.570	1.590	1.530	1.590	372,000	582,850	1.5668	0.321	0.317	0.321	0.309	0.321	1,843,064	0.3162	2.58%
2008-03-31	0	1.550	1.510	1.550	1.470	1.570	679,000	1,029,220	1.5158	0.313	0.305	0.313	0.297	0.317	3,364,088	0.3059	4.03%
2008-03-28	0	1.490	1.480	1.490	1.470	1.500	190,000	283,580	1.4925	0.301	0.299	0.301	0.297	0.303	941,350	0.3012	-1.32%
2008-03-27	0	1.510	1.500	1.510	1.410	1.510	503,000	741,100	1.4734	0.305	0.303	0.305	0.285	0.305	2,492,100	0.2974	2.72%
2008-03-26	0	1.470	1.470	1.490	1.440	1.480	366,000	534,730	1.4610	0.297	0.297	0.301	0.291	0.299	1,813,337	0.2949	-1.34%
2008-03-25	0	1.490	1.490	1.520	1.450	1.520	434,395	648,563	1.4930	0.301	0.301	0.307	0.293	0.307	2,152,199	0.3013	-0.67%
2008-03-20	0	1.500	1.460	1.500	1.450	1.530	1,243,000	1,851,360	1.4894	0.303	0.295	0.303	0.293	0.309	6,158,411	0.3006	0.67%
2008-03-19	0	1.490	1.490	1.500	1.470	1.510	674,000	1,004,750	1.4907	0.301	0.301	0.303	0.297	0.305	3,339,315	0.3009	0.00%
2008-03-18	0	1.490	1.500	1.520	1.460	1.540	3,528,000	5,268,800	1.4934	0.301	0.303	0.307	0.295	0.311	17,479,384	0.3014	-5.10%
2008-03-17	0	1.570	1.520	1.570	1.510	1.570	189,000	290,610	1.5376	0.317	0.307	0.317	0.305	0.317	936,396	0.3103	-1.26%
2008-03-14	0	1.590	1.570	1.590	1.570	1.640	1,783,000	2,837,870	1.5916	0.321	0.317	0.321	0.317	0.331	8,833,827	0.3213	-0.62%
2008-03-13	0	1.600	1.570	1.600	1.540	1.600	278,000	432,910	1.5572	0.323	0.317	0.323	0.311	0.323	1,377,344	0.3143	1.27%
2008-03-12	0	1.580	1.580	1.600	1.570	1.620	633,605	1,009,412	1.5931	0.319	0.319	0.323	0.317	0.327	3,139,179	0.3216	-1.86%
2008-03-11	0	1.610	1.560	1.610	1.610	1.610	615,000	990,150	1.6100	0.325	0.315	0.325	0.325	0.325	3,047,001	0.3250	3.87%
2008-03-10	0	1.550	1.550	1.560	1.530	1.550	2,309,000	3,576,530	1.5490	0.313	0.313	0.315	0.309	0.313	11,439,880	0.3126	-2.52%
2008-03-07	0	1.590	1.590	1.600	1.590	1.670	1,521,000	2,444,280	1.6070	0.321	0.321	0.323	0.321	0.337	7,535,755	0.3244	-4.79%
2008-03-06	0	1.670	1.670	1.680	1.670	1.680	318,000	533,430	1.6775	0.337	0.337	0.339	0.337	0.339	1,575,523	0.3386	-1.18%
2008-03-05	0	1.690	1.680	1.700	1.680	1.700	830,000	1,403,250	1.6907	0.341	0.339	0.343	0.339	0.343	4,112,213	0.3412	0.00%
2008-03-04	0	1.690	1.690	1.700	1.690	1.740	2,415,000	4,129,610	1.7100	0.341	0.341	0.343	0.341	0.351	11,965,054	0.3451	-1.74%
2008-03-03	0	1.720	1.720	1.760	1.720	1.790	2,172,000	3,801,700	1.7503	0.347	0.347	0.355	0.347	0.361	10,761,117	0.3533	-2.82%
2008-02-29	0	1.770	1.760	1.770	1.750	1.770	254,000	447,220	1.7607	0.357	0.355	0.357	0.353	0.357	1,258,436	0.3554	-0.56%
2008-02-28	0	1.780	1.760	1.780	1.760	1.780	115,000	204,610	1.7792	0.359	0.355	0.359	0.355	0.359	569,764	0.3591	0.00%
2008-02-27	0	1.780	1.770	1.780	1.770	1.800	179,196	320,789	1.7902	0.359	0.357	0.359	0.357	0.363	887,822	0.3613	1.14%
2008-02-26	0	1.760	1.760	1.770	1.750	1.790	704,000	1,242,040	1.7643	0.355	0.355	0.357	0.353	0.361	3,487,950	0.3561	0.00%
2008-02-25	0	1.760	1.750	1.770	1.750	1.790	1,368,000	2,415,050	1.7654	0.355	0.353	0.357	0.353	0.361	6,777,720	0.3563	-0.56%
2008-02-22	0	1.770	1.760	1.770	1.750	1.770	652,000	1,148,520	1.7615	0.357	0.355	0.357	0.353	0.357	3,230,317	0.3555	0.00%
2008-02-21	0	1.770	1.770	1.780	1.760	1.780	584,000	1,034,130	1.7708	0.357	0.357	0.359	0.355	0.359	2,893,413	0.3574	1.14%
2008-02-20	0	1.750	1.750	1.770	1.750	1.800	1,470,000	2,596,090	1.7660	0.353	0.353	0.357	0.353	0.363	7,283,077	0.3565	-1.69%
2008-02-19	0	1.780	1.770	1.780	1.770	1.810	681,000	1,216,710	1.7867	0.359	0.357	0.359	0.357	0.365	3,373,997	0.3606	0.00%
2008-02-18	0	1.780	1.780	1.790	1.770	1.790	326,000	580,650	1.7811	0.359	0.359	0.361	0.357	0.361	1,615,158	0.3595	0.56%
2008-02-15	0	1.770	1.770	1.780	1.750	1.780	1,306,000	2,307,690	1.7670	0.357	0.357	0.359	0.353	0.359	6,470,543	0.3566	-1.12%
2008-02-14	0	1.790	1.780	1.790	1.770	1.790	518,000	922,430	1.7808	0.361	0.359	0.361	0.357	0.361	2,566,417	0.3594	1.13%
2008-02-13	0	1.770	1.770	1.780	1.760	1.780	1,299,000	2,300,370	1.7709	0.357	0.357	0.359	0.355	0.359	6,435,862	0.3574	-0.56%
2008-02-12	0	1.780	1.790	1.800	1.780	1.790	938,000	1,674,670	1.7854	0.359	0.361	0.363	0.359	0.361	4,647,296	0.3604	0.56%
2008-02-11	0	1.770	1.770	1.780	1.770	1.780	1,815,000	3,221,370	1.7749	0.357	0.357	0.359	0.357	0.359	8,992,370	0.3582	-1.12%
2008-02-06	0	1.790	1.790	1.800	1.790	1.810	2,032,000	3,652,500	1.7975	0.361	0.361	0.363	0.361	0.365	10,067,491	0.3628	-1.10%
2008-02-05	0	1.810	1.810	1.820	1.800	1.830	1,147,000	2,076,620	1.8105	0.365	0.365	0.367	0.363	0.369	5,682,782	0.3654	-1.09%
2008-02-04	0	1.830	1.830	1.850	1.820	1.840	2,294,000	4,209,190	1.8349	0.369	0.369	0.373	0.367	0.371	11,365,563	0.3703	0.00%
2008-02-01	0	1.830	1.820	1.830	1.820	1.860	1,984,000	3,645,280	1.8373	0.369	0.367	0.369	0.367	0.375	9,829,676	0.3708	1.10%
2008-01-31	0	1.810	1.820	1.840	1.800	1.860	3,821,000	6,949,300	1.8187	0.365	0.367	0.371	0.363	0.375	18,931,045	0.3671	-0.55%
2008-01-30	0	1.820	1.810	1.820	1.800	1.920	6,824,250	12,370,345	1.8127	0.367	0.365	0.367	0.363	0.388	33,810,568	0.3659	0.55%
2008-01-29	0	1.810	1.800	1.820	1.790	1.850	4,514,000	8,169,050	1.8097	0.365	0.363	0.367	0.361	0.373	22,364,495	0.3653	0.56%
2008-01-28	0	1.800	1.800	1.810	1.790	1.880	2,268,000	4,100,240	1.8079	0.363	0.363	0.365	0.361	0.379	11,236,747	0.3649	-5.26%
2008-01-25	0	1.900	1.890	1.900	1.860	1.920	953,000	1,808,740	1.8979	0.383	0.381	0.383	0.375	0.388	4,721,614	0.3831	1.60%
2008-01-24	0	1.870	1.850	1.880	1.830	1.900	935,000	1,740,160	1.8611	0.377	0.373	0.379	0.369	0.383	4,632,433	0.3756	-1.58%
2008-01-23	0	1.900	1.880	1.900	1.820	1.980	1,312,000	2,502,450	1.9074	0.383	0.379	0.383	0.367	0.400	6,500,270	0.3850	1.60%
2008-01-22	0	1.870	1.830	1.870	1.800	1.990	1,929,000	3,686,070	1.9109	0.377	0.369	0.377	0.363	0.402	9,557,180	0.3857	-8.78%
2008-01-21	0	2.050	2.050	2.070	1.950	2.070	3,702,000	7,536,690	2.0358	0.414	0.414	0.418	0.394	0.418	18,341,462	0.4109	5.67%
2008-01-18	0	1.940	1.920	1.970	1.800	1.990	1,025,000	1,950,660	1.9031	0.392	0.388	0.398	0.363	0.402	5,078,336	0.3841	3.74%
2008-01-17	0	1.870	1.840	1.870	1.790	1.870	610,000	1,105,350	1.8120	0.377	0.371	0.377	0.361	0.377	3,022,229	0.3657	3.31%
2008-01-16	0	1.810	1.830	1.840	1.800	1.850	1,672,000	3,054,130	1.8266	0.365	0.369	0.371	0.363	0.373	8,283,880	0.3687	-3.21%
2008-01-15	0	1.870	1.860	1.870	1.840	1.960	1,780,000	3,364,700	1.8903	0.377	0.375	0.377	0.371	0.396	8,818,963	0.3815	-2.60%
2008-01-14	0	1.920	1.920	1.930	1.900	1.950	779,000	1,503,270	1.9297	0.388	0.388	0.390	0.383	0.394	3,859,535	0.3895	1.05%
2008-01-11	0	1.900	1.910	1.940	1.900	2.050	2,954,000	5,765,620	1.9518	0.383	0.386	0.392	0.383	0.414	14,635,516	0.3939	-5.94%
2008-01-10	0	2.020	2.020	2.030	2.000	2.080	776,000	1,576,560	2.0316	0.408	0.408	0.410	0.404	0.420	3,844,672	0.4101	-0.49%
2008-01-09	0	2.030	2.020	2.030	2.000	2.050	658,000	1,334,750	2.0285	0.410	0.408	0.410	0.404	0.414	3,260,044	0.4094	1.50%
2008-01-08	0	2.000	2.000	2.030	2.000	2.130	1,470,000	3,013,940	2.0503	0.404	0.404	0.410	0.404	0.430	7,283,077	0.4138	-3.38%
2008-01-07	0	2.070	2.070	2.080	2.060	2.150	1,625,000	3,391,730	2.0872	0.418	0.418	0.420	0.416	0.434	8,051,020	0.4213	-5.05%
2008-01-04	0	2.180	2.170	2.180	2.150	2.230	1,349,000	2,950,330	2.1870	0.440	0.438	0.440	0.434	0.450	6,683,585	0.4414	1.40%
2008-01-03	0	2.150	2.140	2.150	2.130	2.160	245,000	528,300	2.1563	0.434	0.432	0.434	0.430	0.436	1,213,846	0.4352	-0.46%
2008-01-02	0	2.160	2.140	2.160	2.110	2.210	809,000	1,756,010	2.1706	0.436	0.432	0.436	0.426	0.446	4,008,169	0.4381	2.37%
2007-12-31	0	2.110	2.110	2.120	2.110	2.160	1,269,000	2,694,370	2.1232	0.426	0.426	0.428	0.426	0.436	6,287,227	0.4285	-2.31%
2007-12-28	0	2.160	2.160	2.200	2.080	2.160	783,000	1,678,460	2.1436	0.436	0.436	0.444	0.420	0.436	3,879,353	0.4327	0.93%
2007-12-27	0	2.140	2.130	2.140	2.100	2.150	550,000	1,176,800	2.1396	0.432	0.430	0.432	0.424	0.434	2,724,961	0.4319	-0.93%
2007-12-24	0	2.160	2.130	2.160	2.140	2.200	1,629,000	3,535,970	2.1706	0.436	0.430	0.436	0.432	0.444	8,070,838	0.4381	1.41%
2007-12-21	0	2.130	2.130	2.140	2.050	2.150	2,574,000	5,377,690	2.0892	0.430	0.430	0.432	0.414	0.434	12,752,816	0.4217	5.71%
2007-12-20	0	2.080	2.080	2.090	2.050	2.120	3,363,000	7,018,440	2.0870	0.407	0.407	0.409	0.401	0.415	17,199,376	0.4081	-1.89%
2007-12-19	0	2.120	2.110	2.120	2.110	2.240	5,256,000	11,223,240	2.1353	0.415	0.413	0.415	0.413	0.438	26,880,738	0.4175	-0.93%
2007-12-18	0	2.140	2.140	2.160	2.140	2.280	2,743,000	5,968,730	2.1760	0.418	0.418	0.422	0.418	0.446	14,028,513	0.4255	-7.36%
2007-12-17	0	2.310	2.300	2.340	2.280	2.470	2,923,000	6,878,770	2.3533	0.452	0.450	0.458	0.446	0.483	14,949,086	0.4601	-11.15%
2007-12-14	0	2.600	2.630	2.670	2.480	2.720	4,368,000	11,338,490	2.5958	0.508	0.514	0.522	0.485	0.532	22,339,243	0.5076	1.56%
2007-12-13	0	2.560	2.560	2.600	2.500	2.640	3,042,000	7,822,640	2.5715	0.501	0.501	0.508	0.489	0.516	15,557,687	0.5028	0.39%
2007-12-12	0	2.550	2.550	2.560	2.440	2.590	3,253,000	8,275,840	2.5441	0.499	0.499	0.501	0.477	0.506	16,636,804	0.4974	3.66%
2007-12-11	0	2.460	2.460	2.470	2.400	2.480	1,583,000	3,874,180	2.4474	0.481	0.481	0.483	0.469	0.485	8,095,930	0.4785	-0.40%
2007-12-10	0	2.470	2.480	2.490	2.460	2.500	1,006,000	2,492,860	2.4780	0.483	0.485	0.487	0.481	0.489	5,144,981	0.4845	-1.20%
2007-12-07	0	2.500	2.490	2.520	2.440	2.520	984,000	2,439,090	2.4788	0.489	0.487	0.493	0.477	0.493	5,032,467	0.4847	2.88%
2007-12-06	0	2.430	2.420	2.440	2.380	2.450	572,000	1,380,360	2.4132	0.475	0.473	0.477	0.465	0.479	2,925,377	0.4719	1.25%
2007-12-05	0	2.400	2.380	2.400	2.350	2.410	999,000	2,378,220	2.3806	0.469	0.465	0.469	0.459	0.471	5,109,181	0.4655	-0.83%
2007-12-04	0	2.420	2.430	2.480	2.410	2.550	1,234,000	3,027,210	2.4532	0.473	0.475	0.485	0.471	0.499	6,311,041	0.4797	-2.42%
2007-12-03	0	2.480	2.460	2.480	2.350	2.570	1,921,000	4,788,720	2.4928	0.485	0.481	0.485	0.459	0.503	9,824,562	0.4874	3.33%
2007-11-30	0	2.400	2.400	2.420	2.390	2.470	1,964,000	4,751,120	2.4191	0.469	0.469	0.473	0.467	0.483	10,044,477	0.4730	-2.83%
2007-11-29	0	2.470	2.470	2.490	2.430	2.550	407,000	1,011,370	2.4849	0.483	0.483	0.487	0.475	0.499	2,081,518	0.4859	-1.20%
2007-11-28	0	2.500	2.490	2.500	2.470	2.530	1,499,000	3,747,180	2.4998	0.489	0.487	0.489	0.483	0.495	7,666,329	0.4888	-1.19%
2007-11-27	0	2.530	2.520	2.540	2.430	2.570	540,000	1,357,320	2.5136	0.495	0.493	0.497	0.475	0.503	2,761,720	0.4915	-1.56%
2007-11-26	0	2.570	2.570	2.580	2.560	2.600	210,000	541,510	2.5786	0.503	0.503	0.504	0.501	0.508	1,074,002	0.5042	0.39%
2007-11-23	0	2.560	2.560	2.580	2.550	2.600	249,000	641,030	2.5744	0.501	0.501	0.504	0.499	0.508	1,273,460	0.5034	-3.76%
2007-11-22	0	2.660	2.660	2.670	2.560	2.680	279,000	738,430	2.6467	0.520	0.520	0.522	0.501	0.524	1,426,888	0.5175	-3.27%
2007-11-21	0	2.750	2.730	2.750	2.700	2.770	240,000	657,140	2.7381	0.538	0.534	0.538	0.528	0.542	1,227,431	0.5354	-0.72%
2007-11-20	0	2.770	2.750	2.780	2.700	2.770	459,000	1,259,210	2.7434	0.542	0.538	0.544	0.528	0.542	2,347,462	0.5364	-0.36%
2007-11-19	0	2.780	2.780	2.800	2.780	2.820	171,000	478,520	2.7984	0.544	0.544	0.547	0.544	0.551	874,545	0.5472	-1.42%
2007-11-16	0	2.820	2.820	2.890	2.810	2.830	156,000	439,440	2.8169	0.551	0.551	0.565	0.549	0.553	797,830	0.5508	-0.35%
2007-11-15	0	2.830	2.830	2.860	2.830	2.890	278,000	795,670	2.8621	0.553	0.553	0.559	0.553	0.565	1,421,774	0.5596	-1.74%
2007-11-14	0	2.880	2.880	2.920	2.820	2.920	403,000	1,154,750	2.8654	0.563	0.563	0.571	0.551	0.571	2,061,061	0.5603	-2.37%
2007-11-13	0	2.950	2.890	2.950	2.790	2.950	990,000	2,859,090	2.8880	0.577	0.565	0.577	0.546	0.577	5,063,153	0.5647	2.43%
2007-11-12	0	2.880	2.880	2.990	2.760	3.060	832,000	2,381,960	2.8629	0.563	0.563	0.585	0.540	0.598	4,255,094	0.5598	-2.70%
2007-11-09	0	2.960	2.950	2.960	2.960	3.020	391,000	1,168,740	2.9891	0.579	0.577	0.579	0.579	0.591	1,999,690	0.5845	-0.34%
2007-11-08	0	2.970	2.970	3.000	2.970	3.010	1,298,000	3,888,760	2.9960	0.581	0.581	0.587	0.581	0.589	6,638,356	0.5858	-2.94%
2007-11-07	0	3.060	3.050	3.070	3.050	3.110	793,000	2,444,303	3.0823	0.598	0.596	0.600	0.596	0.608	4,055,636	0.6027	-0.33%
2007-11-06	0	3.070	3.070	3.100	3.070	3.250	545,000	1,686,610	3.0947	0.600	0.600	0.606	0.600	0.635	2,787,291	0.6051	-5.54%
2007-11-05	0	3.250	3.280	3.290	3.090	3.300	1,038,000	3,268,810	3.1491	0.635	0.641	0.643	0.604	0.645	5,308,639	0.6158	3.83%
2007-11-02	0	3.130	3.130	3.160	3.100	3.160	175,000	549,750	3.1414	0.612	0.612	0.618	0.606	0.618	895,002	0.6142	-0.95%
2007-11-01	0	3.160	3.160	3.170	3.070	3.180	416,000	1,312,300	3.1546	0.618	0.618	0.620	0.600	0.622	2,127,547	0.6168	1.28%
2007-10-31	0	3.120	3.100	3.120	3.040	3.120	735,000	2,277,960	3.0993	0.610	0.606	0.610	0.594	0.610	3,759,007	0.6060	1.63%
2007-10-30	0	3.070	3.070	3.090	3.030	3.100	203,000	621,030	3.0593	0.600	0.600	0.604	0.592	0.606	1,038,202	0.5982	0.66%
2007-10-29	0	3.050	3.050	3.080	3.030	3.090	879,000	2,683,420	3.0528	0.596	0.596	0.602	0.592	0.604	4,495,466	0.5969	-0.33%
2007-10-26	0	3.060	3.080	3.090	3.000	3.120	507,000	1,559,670	3.0763	0.598	0.602	0.604	0.587	0.610	2,592,948	0.6015	2.00%
2007-10-25	0	3.000	3.000	3.030	2.980	3.010	272,000	814,480	2.9944	0.587	0.587	0.592	0.583	0.589	1,391,088	0.5855	-0.33%
2007-10-24	0	3.010	3.010	3.060	3.000	3.070	784,000	2,381,990	3.0383	0.589	0.589	0.598	0.587	0.600	4,009,608	0.5941	-1.95%
2007-10-23	0	3.070	3.070	3.080	3.000	3.150	1,466,000	4,541,450	3.0979	0.600	0.600	0.602	0.587	0.616	7,497,557	0.6057	1.32%
2007-10-22	0	3.030	3.030	3.040	2.910	3.100	893,000	2,684,060	3.0057	0.592	0.592	0.594	0.569	0.606	4,567,066	0.5877	-2.88%
2007-10-18	0	3.120	3.090	3.140	3.020	3.170	1,148,000	3,553,080	3.0950	0.610	0.604	0.614	0.591	0.620	5,871,211	0.6052	-1.89%
2007-10-17	0	3.180	3.180	3.200	3.180	3.200	1,696,170	5,475,699	3.2283	0.622	0.622	0.626	0.622	0.626	8,674,715	0.6312	0.00%
2007-10-16	0	3.180	3.180	3.200	3.180	3.500	3,047,000	10,027,710	3.2910	0.622	0.622	0.626	0.622	0.684	15,583,259	0.6435	-9.40%
2007-10-15	0	3.510	3.510	3.550	3.510	3.620	1,066,000	3,783,630	3.5494	0.686	0.686	0.694	0.686	0.708	5,451,839	0.6940	-1.96%
2007-10-12	0	3.580	3.570	3.580	3.580	3.650	1,111,000	4,001,130	3.6014	0.700	0.698	0.700	0.700	0.714	5,681,982	0.7042	-3.24%
2007-10-11	0	3.700	3.670	3.700	3.610	3.800	3,141,000	11,583,080	3.6877	0.723	0.718	0.723	0.706	0.743	16,064,003	0.7211	-2.63%
2007-10-10	0	3.800	3.740	3.800	3.710	3.920	7,364,000	28,355,370	3.8505	0.743	0.731	0.743	0.725	0.766	37,661,673	0.7529	-0.52%
2007-10-09	0	3.820	3.770	3.820	3.520	3.820	4,262,000	16,007,720	3.7559	0.747	0.737	0.747	0.688	0.747	21,797,128	0.7344	4.37%
2007-10-08	0	3.660	3.700	3.710	3.660	3.710	2,603,000	9,615,690	3.6941	0.716	0.723	0.725	0.716	0.725	13,312,511	0.7223	-0.81%
2007-10-05	0	3.690	3.690	3.700	3.650	3.710	1,388,000	5,132,380	3.6977	0.722	0.722	0.723	0.714	0.725	7,098,642	0.7230	-1.07%
2007-10-04	0	3.730	3.670	3.700	3.660	3.790	1,696,000	6,331,350	3.7331	0.729	0.718	0.723	0.716	0.741	8,673,845	0.7299	-1.32%
2007-10-03	0	3.780	3.780	3.790	3.760	3.800	1,947,664	7,376,476	3.7873	0.739	0.739	0.741	0.735	0.743	9,960,929	0.7405	-1.56%
2007-10-02	0	3.840	3.770	3.860	3.710	4.000	2,884,000	10,957,680	3.7995	0.751	0.737	0.755	0.725	0.782	14,749,629	0.7429	-5.19%
2007-09-28	0	4.050	4.000	4.050	3.880	4.050	1,053,000	4,207,490	3.9957	0.792	0.782	0.792	0.759	0.792	5,385,353	0.7813	3.85%
2007-09-27	0	3.900	3.860	3.900	3.750	3.900	1,088,000	4,137,840	3.8032	0.763	0.755	0.763	0.733	0.763	5,564,354	0.7436	1.04%
2007-09-25	0	3.860	3.860	3.900	3.830	3.920	676,000	2,624,350	3.8822	0.755	0.755	0.763	0.749	0.766	3,457,264	0.7591	-3.50%
2007-09-24	0	4.000	3.950	4.000	3.830	4.000	727,000	2,861,400	3.9359	0.782	0.772	0.782	0.749	0.782	3,718,093	0.7696	2.30%
2007-09-21	0	3.910	3.910	3.960	3.900	4.120	1,345,000	5,397,390	4.0129	0.765	0.765	0.774	0.763	0.806	6,878,728	0.7846	-4.17%
2007-09-20	0	4.080	4.080	4.090	4.070	4.150	1,831,000	7,512,210	4.1028	0.798	0.798	0.800	0.796	0.811	9,364,275	0.8022	-0.97%
2007-09-19	0	4.120	4.120	4.150	4.100	4.150	577,000	2,373,090	4.1128	0.806	0.806	0.811	0.802	0.811	2,950,949	0.8042	-0.48%
2007-09-18	0	4.140	4.110	4.140	4.110	4.180	1,090,000	4,497,400	4.1261	0.809	0.804	0.809	0.804	0.817	5,574,582	0.8068	-0.24%
2007-09-17	0	4.150	4.140	4.150	4.130	4.210	736,000	3,060,460	4.1582	0.811	0.809	0.811	0.808	0.823	3,764,122	0.8131	-0.95%
2007-09-14	0	4.190	4.190	4.200	4.190	4.270	813,000	3,422,500	4.2097	0.819	0.819	0.821	0.819	0.835	4,157,922	0.8231	-1.18%
2007-09-13	0	4.240	4.240	4.250	4.240	4.290	250,000	1,061,450	4.2458	0.829	0.829	0.831	0.829	0.839	1,278,574	0.8302	-1.17%
2007-09-12	0	4.290	4.250	4.290	4.250	4.330	243,696	1,044,138	4.2846	0.839	0.831	0.839	0.831	0.847	1,246,333	0.8378	0.70%
2007-09-11	0	4.260	4.250	4.260	4.240	4.370	233,000	1,001,530	4.2984	0.833	0.831	0.833	0.829	0.854	1,191,631	0.8405	-2.29%
2007-09-10	0	4.360	4.340	4.350	4.320	4.370	542,000	2,361,540	4.3571	0.853	0.849	0.851	0.845	0.854	2,771,948	0.8519	-1.36%
2007-09-07	0	4.420	4.420	4.440	4.420	4.450	277,000	1,229,140	4.4373	0.864	0.864	0.868	0.864	0.870	1,416,660	0.8676	0.00%
2007-09-06	0	4.420	4.400	4.440	4.270	4.440	94,000	413,530	4.3993	0.864	0.860	0.868	0.835	0.868	480,744	0.8602	-0.90%
2007-09-05	0	4.460	4.460	4.500	4.400	4.520	226,000	1,017,440	4.5019	0.872	0.872	0.880	0.860	0.884	1,155,831	0.8803	-0.89%
2007-09-04	0	4.500	4.500	4.520	4.420	4.570	579,000	2,596,990	4.4853	0.880	0.880	0.884	0.864	0.894	2,961,177	0.8770	1.12%
2007-09-03	0	4.450	4.450	4.500	4.450	4.600	665,000	2,995,320	4.5042	0.870	0.870	0.880	0.870	0.899	3,401,007	0.8807	0.91%
2007-08-31	0	4.410	4.400	4.420	4.350	4.420	433,000	1,901,370	4.3912	0.862	0.860	0.864	0.851	0.864	2,214,490	0.8586	0.68%
2007-08-30	0	4.380	4.370	4.380	4.310	4.400	1,096,000	4,788,010	4.3686	0.856	0.854	0.856	0.843	0.860	5,605,268	0.8542	1.86%
2007-08-29	0	4.300	4.300	4.340	4.200	4.350	862,000	3,699,560	4.2918	0.841	0.841	0.849	0.821	0.851	4,408,523	0.8392	0.00%
2007-08-28	0	4.300	4.300	4.350	4.300	4.440	1,205,000	5,238,830	4.3476	0.841	0.841	0.851	0.841	0.868	6,162,726	0.8501	-4.02%
2007-08-27	0	4.480	4.500	4.530	4.470	4.640	852,000	3,863,780	4.5350	0.876	0.880	0.886	0.874	0.907	4,357,380	0.8867	0.67%
2007-08-24	0	4.450	4.430	4.480	4.340	4.510	355,000	1,581,360	4.4545	0.870	0.866	0.876	0.849	0.882	1,815,575	0.8710	1.37%
2007-08-23	0	4.390	4.360	4.390	4.300	4.400	1,221,000	5,331,960	4.3669	0.858	0.853	0.858	0.841	0.860	6,244,555	0.8539	0.00%
2007-08-22	0	4.390	4.390	4.400	4.280	4.400	561,000	2,430,210	4.3319	0.858	0.858	0.860	0.837	0.860	2,869,120	0.8470	1.86%
2007-08-21	0	4.310	4.150	4.300	4.310	4.400	412,000	1,795,530	4.3581	0.843	0.811	0.841	0.843	0.860	2,107,090	0.8521	0.00%
2007-08-20	0	4.310	4.310	4.330	4.200	4.330	345,000	1,486,780	4.3095	0.843	0.843	0.847	0.821	0.847	1,764,432	0.8426	2.62%
2007-08-17	0	4.200	4.150	4.260	4.120	4.310	1,755,000	7,288,660	4.1531	0.821	0.811	0.833	0.806	0.843	8,975,589	0.8121	-3.23%
2007-08-16	0	4.340	-	4.400	4.310	4.600	2,809,000	12,330,760	4.3897	0.849	-	0.860	0.843	0.899	14,366,056	0.8583	-7.86%
2007-08-15	0	4.710	4.710	4.740	4.700	4.800	829,000	3,922,930	4.7321	0.921	0.921	0.927	0.919	0.939	4,239,751	0.9253	-1.67%
2007-08-14	0	4.790	4.740	4.800	4.700	4.800	1,153,000	5,484,270	4.7565	0.937	0.927	0.939	0.919	0.939	5,896,783	0.9300	1.27%
2007-08-13	0	4.730	4.700	4.770	4.700	4.770	2,511,000	11,946,300	4.7576	0.925	0.919	0.933	0.919	0.933	12,841,996	0.9303	-0.84%
2007-08-10	0	4.770	4.760	4.770	4.350	4.800	3,296,000	15,519,720	4.7087	0.933	0.931	0.933	0.851	0.939	16,856,718	0.9207	3.92%
2007-08-09	0	4.590	4.600	4.620	4.350	4.600	3,409,000	15,556,890	4.5635	0.897	0.899	0.903	0.851	0.899	17,434,634	0.8923	5.52%
2007-08-08	0	4.350	4.320	4.350	4.310	4.360	5,335,000	23,142,090	4.3378	0.851	0.845	0.851	0.843	0.853	27,284,767	0.8482	-0.91%
2007-08-07	0	4.390	4.390	4.400	4.360	4.470	1,031,000	4,545,050	4.4084	0.858	0.858	0.860	0.853	0.874	5,272,839	0.8620	-1.35%
2007-08-06	0	4.450	4.450	4.460	4.300	4.540	2,176,000	9,740,330	4.4763	0.870	0.870	0.872	0.841	0.888	11,128,707	0.8752	-1.77%
2007-08-03	0	4.530	4.520	4.540	4.520	4.680	4,019,000	18,330,370	4.5609	0.886	0.884	0.888	0.884	0.915	20,554,354	0.8918	-2.58%
2007-08-02	0	4.650	4.630	4.650	4.600	4.720	3,627,000	16,907,460	4.6616	0.909	0.905	0.909	0.899	0.923	18,549,550	0.9115	0.87%
2007-08-01	0	4.610	4.600	4.610	4.550	4.770	3,259,000	15,070,220	4.6242	0.901	0.899	0.901	0.890	0.933	16,667,489	0.9042	-2.95%
2007-07-31	0	4.750	4.740	4.750	4.720	4.760	2,281,000	10,812,890	4.7404	0.929	0.927	0.929	0.923	0.931	11,665,708	0.9269	-0.21%
2007-07-30	0	4.760	4.750	4.760	4.650	4.760	11,208,951	52,687,544	4.7005	0.931	0.929	0.931	0.909	0.931	57,325,889	0.9191	-0.63%
2007-07-27	0	4.790	4.760	4.790	4.700	4.810	7,544,000	36,049,570	4.7786	0.937	0.931	0.937	0.919	0.941	38,582,246	0.9344	-2.64%
2007-07-26	0	4.920	4.910	4.940	4.750	4.950	5,142,000	25,150,140	4.8911	0.962	0.960	0.966	0.929	0.968	26,297,708	0.9564	4.02%
2007-07-25	0	4.730	4.710	4.730	4.650	4.780	2,361,000	11,151,240	4.7231	0.925	0.921	0.925	0.909	0.935	12,074,852	0.9235	1.28%
2007-07-24	0	4.670	4.670	4.690	4.660	4.770	1,827,000	8,620,760	4.7185	0.913	0.913	0.917	0.911	0.933	9,343,818	0.9226	-1.48%
2007-07-23	0	4.740	4.720	4.750	4.730	4.780	13,172,000	62,615,640	4.7537	0.927	0.923	0.929	0.925	0.935	67,365,502	0.9295	0.21%
2007-07-20	0	4.730	4.730	4.770	4.720	4.800	4,630,000	21,948,910	4.7406	0.925	0.925	0.933	0.923	0.939	23,679,189	0.9269	0.21%
2007-07-19	0	4.720	4.720	4.740	4.720	4.800	3,255,000	15,511,290	4.7654	0.923	0.923	0.927	0.923	0.939	16,647,032	0.9318	-1.67%
2007-07-18	0	4.800	4.800	4.820	4.780	4.880	3,388,000	16,467,450	4.8605	0.939	0.939	0.942	0.935	0.954	17,327,234	0.9504	-1.23%
2007-07-17	0	4.860	4.860	4.880	4.840	4.920	1,637,000	7,972,140	4.8700	0.950	0.950	0.954	0.946	0.962	8,372,102	0.9522	-2.41%
2007-07-16	0	4.980	4.980	4.990	4.910	5.100	4,230,000	21,146,720	4.9992	0.974	0.974	0.976	0.960	0.997	21,633,470	0.9775	-2.35%
2007-07-13	0	5.100	5.100	5.110	5.040	5.100	2,087,000	10,575,830	5.0675	0.997	0.997	0.999	0.985	0.997	10,673,535	0.9908	0.59%
2007-07-12	0	5.070	5.010	5.050	5.050	5.200	2,468,100	12,580,280	5.0972	0.991	0.980	0.987	0.987	1.017	12,622,593	0.9966	-2.50%
2007-07-11	0	5.200	5.190	5.200	5.100	5.250	5,232,000	27,195,880	5.1980	1.017	1.015	1.017	0.997	1.027	26,757,995	1.0164	-0.95%
2007-07-10	0	5.250	5.240	5.250	5.130	5.450	5,903,900	30,912,084	5.2359	1.027	1.025	1.027	1.003	1.066	30,194,290	1.0238	-2.78%
2007-07-09	0	5.400	5.400	5.410	5.190	5.440	10,467,000	55,172,515	5.2711	1.056	1.056	1.058	1.015	1.064	53,531,332	1.0307	4.45%
2007-07-06	0	5.170	5.160	5.170	5.020	5.190	9,020,000	45,994,770	5.0992	1.011	1.009	1.011	0.982	1.015	46,130,946	0.9970	1.97%
2007-07-05	0	5.070	5.070	5.080	4.990	5.100	3,732,000	18,826,900	5.0447	0.991	0.991	0.993	0.976	0.997	19,086,551	0.9864	1.81%
2007-07-04	0	4.980	4.980	5.000	4.880	5.100	4,758,000	23,705,440	4.9822	0.974	0.974	0.978	0.954	0.997	24,333,819	0.9742	1.63%
2007-07-03	0	4.900	4.870	4.900	4.830	4.900	1,989,000	9,694,970	4.8743	0.958	0.952	0.958	0.944	0.958	10,172,334	0.9531	1.03%
2007-06-29	0	4.850	4.830	4.850	4.700	4.860	6,164,000	29,641,914	4.8089	0.948	0.944	0.948	0.919	0.950	31,524,518	0.9403	1.68%
2007-06-28	0	4.770	4.770	4.790	4.760	4.900	4,389,353	21,085,707	4.8038	0.933	0.933	0.937	0.931	0.958	22,448,449	0.9393	2.58%
2007-06-27	0	4.650	4.660	4.670	4.640	4.700	1,194,000	5,577,290	4.6711	0.909	0.911	0.913	0.907	0.919	6,106,469	0.9133	-1.06%
2007-06-26	0	4.700	4.690	4.700	4.610	4.710	894,000	4,194,210	4.6915	0.919	0.917	0.919	0.901	0.921	4,572,180	0.9173	0.00%
2007-06-25	0	4.700	4.670	4.700	4.600	4.750	1,606,000	7,549,950	4.7011	0.919	0.913	0.919	0.899	0.929	8,213,559	0.9192	0.00%
2007-06-22	0	4.700	4.700	4.710	4.670	4.800	1,122,000	5,301,380	4.7249	0.919	0.919	0.921	0.913	0.939	5,738,240	0.9239	-1.47%
2007-06-21	0	4.770	4.750	4.800	4.650	4.950	12,332,000	58,566,490	4.7491	0.933	0.929	0.939	0.909	0.968	63,069,493	0.9286	-4.02%
2007-06-20	0	4.970	4.960	4.970	4.970	5.020	3,704,000	18,512,960	4.9981	0.972	0.970	0.972	0.972	0.982	18,943,351	0.9773	-0.80%
2007-06-18	0	5.010	5.010	5.020	5.000	5.060	2,317,000	11,629,370	5.0191	0.980	0.980	0.982	0.978	0.989	11,849,823	0.9814	-0.40%
2007-06-15	0	5.030	5.020	5.040	4.980	5.040	1,863,000	9,314,230	4.9996	0.984	0.982	0.985	0.974	0.985	9,527,933	0.9776	-0.20%
2007-06-14	0	5.040	5.020	5.030	5.020	5.060	1,617,000	8,130,700	5.0283	0.985	0.982	0.984	0.982	0.989	8,269,816	0.9832	-1.18%
2007-06-13	0	5.100	5.050	5.100	4.990	5.120	2,232,000	11,211,510	5.0231	0.997	0.987	0.997	0.976	1.001	11,415,108	0.9822	-1.35%
2007-06-12	0	5.170	5.120	5.170	5.110	5.200	1,586,000	8,163,900	5.1475	1.011	1.001	1.011	0.999	1.017	8,111,273	1.0065	-0.19%
2007-06-11	0	5.180	5.170	5.200	5.070	5.220	3,750,000	19,245,120	5.1320	1.013	1.011	1.017	0.991	1.021	19,178,609	1.0035	1.17%
2007-06-08	0	5.120	5.120	5.140	5.070	5.200	3,013,000	15,508,490	5.1472	1.001	1.001	1.005	0.991	1.017	15,409,373	1.0064	-2.66%
2007-06-07	0	5.260	5.260	5.300	5.190	5.350	6,414,000	33,722,560	5.2576	1.028	1.028	1.036	1.015	1.046	32,803,092	1.0280	-1.31%
2007-06-06	0	5.330	5.300	5.350	5.100	5.370	9,742,000	50,828,690	5.2175	1.042	1.036	1.046	0.997	1.050	49,823,468	1.0202	4.51%
2007-06-05	0	5.100	5.100	5.110	4.990	5.120	5,124,000	26,052,760	5.0845	0.997	0.997	0.999	0.976	1.001	26,205,651	0.9942	2.00%
2007-06-04	0	5.000	4.990	5.000	4.810	5.060	5,634,500	27,995,407	4.9686	0.978	0.976	0.978	0.941	0.989	28,816,499	0.9715	4.38%
2007-06-01	0	4.790	4.790	4.800	4.650	4.920	6,422,000	30,668,283	4.7755	0.937	0.937	0.939	0.909	0.962	32,844,006	0.9338	2.79%
2007-05-31	0	4.660	4.650	4.660	4.560	4.750	5,628,000	26,148,453	4.6461	0.911	0.909	0.911	0.892	0.929	28,783,256	0.9085	0.00%
2007-05-30	0	4.660	4.660	4.690	4.560	4.860	7,008,000	33,178,888	4.7344	0.911	0.911	0.917	0.892	0.950	35,840,984	0.9257	-4.12%
2007-05-29	0	4.860	4.860	4.870	4.850	4.920	885,000	4,306,500	4.8661	0.950	0.950	0.952	0.948	0.962	4,526,152	0.9515	-1.22%
2007-05-28	0	4.920	4.920	4.940	4.850	4.980	3,069,000	15,066,300	4.9092	0.962	0.962	0.966	0.948	0.974	15,695,773	0.9599	-1.20%
2007-05-25	0	4.980	4.940	4.980	4.850	5.000	5,537,000	27,237,899	4.9193	0.974	0.966	0.974	0.948	0.978	28,317,855	0.9619	1.43%
2007-05-23	0	4.910	4.920	4.930	4.850	4.980	22,546,500	110,905,097	4.9189	0.960	0.962	0.964	0.948	0.974	115,309,466	0.9618	-1.80%
2007-05-22	0	5.000	4.990	5.000	4.930	5.050	12,828,000	64,200,410	5.0047	0.978	0.976	0.978	0.964	0.987	65,606,184	0.9786	-1.96%
2007-05-21	0	5.100	5.080	5.100	4.890	5.120	27,496,000	139,168,680	5.0614	0.997	0.993	0.997	0.956	1.001	140,622,672	0.9897	-3.04%
2007-05-18	0	5.260	5.190	5.250	4.700	5.390	203,180,000	1,072,576,252	5.2789	1.028	1.015	1.027	0.919	1.054	1,039,122,582	1.0322

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.