Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01883 | 2007-04-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1883 % |
|---|---|
| 2025-11-07 | 27.09 |
| 2025-11-06 | 26.59 |
| 2025-11-05 | 26.09 |
| 2025-11-04 | 25.10 |
| 2025-11-03 | 24.60 |
| 2025-10-31 | 22.62 |
| 2025-10-30 | 23.61 |
| 2025-10-28 | 23.61 |
| 2025-10-27 | 23.61 |
| 2025-10-24 | 23.61 |
| 2025-10-23 | 23.12 |
| 2025-10-22 | 21.63 |
| 2025-10-21 | 21.13 |
| 2025-10-20 | 22.12 |
| 2025-10-17 | 20.14 |
| 2025-10-16 | 20.63 |
| 2025-10-15 | 20.14 |
| 2025-10-14 | 20.63 |
| 2025-10-13 | 20.14 |
| 2025-10-10 | 20.63 |
| 2025-10-09 | 20.63 |
| 2025-10-08 | 19.64 |
| 2025-10-06 | 20.63 |
| 2025-10-03 | 21.63 |
| 2025-10-02 | 21.63 |
| 2025-09-30 | 20.63 |
| 2025-09-29 | 20.14 |
| 2025-09-26 | 19.14 |
| 2025-09-25 | 19.14 |
| 2025-09-24 | 21.13 |
| 2025-09-23 | 22.62 |
| 2025-09-22 | 23.12 |
| 2025-09-19 | 23.61 |
| 2025-09-18 | 24.11 |
| 2025-09-17 | 27.09 |
| 2025-09-16 | 26.59 |
| 2025-09-15 | 26.59 |
| 2025-09-12 | 26.09 |
| 2025-09-11 | 24.60 |
| 2025-09-10 | 23.61 |
| 2025-09-09 | 22.62 |
| 2025-09-08 | 22.62 |
| 2025-09-05 | 22.62 |
| 2025-09-04 | 21.63 |
| 2025-09-03 | 23.08 |
| 2025-09-02 | 23.08 |
| 2025-09-01 | 23.08 |
| 2025-08-29 | 25.02 |
| 2025-08-28 | 24.05 |
| 2025-08-27 | 25.02 |
| 2025-08-26 | 26.47 |
| 2025-08-25 | 25.02 |
| 2025-08-22 | 25.99 |
| 2025-08-21 | 27.44 |
| 2025-08-20 | 27.44 |
| 2025-08-19 | 26.47 |
| 2025-08-18 | 25.99 |
| 2025-08-15 | 26.96 |
| 2025-08-14 | 26.96 |
| 2025-08-13 | 27.44 |
| 2025-08-12 | 26.47 |
| 2025-08-11 | 25.99 |
| 2025-08-08 | 25.50 |
| 2025-08-07 | 25.50 |
| 2025-08-06 | 25.50 |
| 2025-08-05 | 25.99 |
| 2025-08-04 | 24.05 |
| 2025-08-01 | 23.56 |
| 2025-07-31 | 23.56 |
| 2025-07-30 | 23.56 |
| 2025-07-29 | 24.53 |
| 2025-07-28 | 23.08 |
| 2025-07-25 | 22.11 |
| 2025-07-24 | 23.08 |
| 2025-07-23 | 23.56 |
| 2025-07-22 | 23.56 |
| 2025-07-21 | 22.60 |
| 2025-07-18 | 23.08 |
| 2025-07-17 | 24.53 |
| 2025-07-16 | 23.56 |
| 2025-07-15 | 22.11 |
| 2025-07-14 | 22.11 |
| 2025-07-11 | 20.17 |
| 2025-07-10 | 20.17 |
| 2025-07-09 | 20.66 |
| 2025-07-08 | 19.69 |
| 2025-07-07 | 20.66 |
| 2025-07-04 | 19.20 |
| 2025-07-03 | 18.23 |
| 2025-07-02 | 18.23 |
| 2025-06-30 | 16.30 |
| 2025-06-27 | 16.78 |
| 2025-06-26 | 15.81 |
| 2025-06-25 | 15.81 |
| 2025-06-24 | 16.30 |
| 2025-06-23 | 15.33 |
| 2025-06-20 | 14.36 |
| 2025-06-19 | 14.36 |
| 2025-06-18 | 16.30 |
| 2025-06-17 | 13.87 |
| 2025-06-16 | 14.84 |
| 2025-06-13 | 13.39 |
| 2025-06-12 | 12.42 |
| 2025-06-11 | 12.90 |
| 2025-06-10 | 12.90 |
| 2025-06-09 | 12.42 |
| 2025-06-06 | 13.39 |
| 2025-06-05 | 11.45 |
| 2025-06-04 | 10.00 |
| 2025-06-03 | 10.97 |
| 2025-06-02 | 9.03 |
| 2025-05-30 | 10.00 |
| 2025-05-29 | 10.00 |
| 2025-05-28 | 10.48 |
| 2025-05-27 | 10.00 |
| 2025-05-26 | 10.00 |
| 2025-05-23 | 10.09 |
| 2025-05-22 | 11.01 |
| 2025-05-21 | 11.93 |
| 2025-05-20 | 10.55 |
| 2025-05-19 | 9.63 |
| 2025-05-16 | 9.18 |
| 2025-05-15 | 9.63 |
| 2025-05-14 | 9.63 |
| 2025-05-13 | 8.72 |
| 2025-05-12 | 9.18 |
| 2025-05-09 | 9.18 |
| 2025-05-08 | 9.63 |
| 2025-05-07 | 9.18 |
| 2025-05-06 | 8.72 |
| 2025-05-02 | 8.26 |
| 2025-04-30 | 8.26 |
| 2025-04-29 | 7.34 |
| 2025-04-28 | 6.42 |
| 2025-04-25 | 6.42 |
| 2025-04-24 | 5.05 |
| 2025-04-23 | 6.42 |
| 2025-04-22 | 4.59 |
| 2025-04-17 | 3.67 |
| 2025-04-16 | 3.21 |
| 2025-04-15 | 3.67 |
| 2025-04-14 | 2.75 |
| 2025-04-11 | 0.92 |
| 2025-04-10 | 0.92 |
| 2025-04-09 | 0.00 |
| 2025-04-08 | 0.00 |
| 2025-04-07 | -0.46 |
| 2025-04-03 | 7.34 |
| 2025-04-02 | 7.34 |
| 2025-04-01 | 5.96 |
| 2025-03-31 | 4.59 |
| 2025-03-28 | 5.96 |
| 2025-03-27 | 5.96 |
| 2025-03-26 | 5.51 |
| 2025-03-25 | 5.05 |
| 2025-03-24 | 4.59 |
| 2025-03-21 | 4.13 |
| 2025-03-20 | 5.51 |
| 2025-03-19 | 6.88 |
| 2025-03-18 | 5.96 |
| 2025-03-17 | 5.51 |
| 2025-03-14 | 4.59 |
| 2025-03-13 | 5.51 |
| 2025-03-12 | 4.13 |
| 2025-03-11 | 13.30 |
| 2025-03-10 | 12.85 |
| 2025-03-07 | 12.85 |
| 2025-03-06 | 12.39 |
| 2025-03-05 | 13.30 |
| 2025-03-04 | 11.47 |
| 2025-03-03 | 9.63 |
| 2025-02-28 | 9.18 |
| 2025-02-27 | 10.09 |
| 2025-02-26 | 10.09 |
| 2025-02-25 | 11.01 |
| 2025-02-24 | 11.01 |
| 2025-02-21 | 11.47 |
| 2025-02-20 | 9.18 |
| 2025-02-19 | 7.34 |
| 2025-02-18 | 8.26 |
| 2025-02-17 | 7.80 |
| 2025-02-14 | 5.96 |
| 2025-02-13 | 3.67 |
| 2025-02-12 | 3.67 |
| 2025-02-11 | 0.92 |
| 2025-02-10 | 2.29 |
| 2025-02-07 | 1.38 |
| 2025-02-06 | 1.38 |
| 2025-02-05 | 0.92 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | 0.46 |
| 2025-01-28 | 0.46 |
| 2025-01-27 | 0.92 |
| 2025-01-24 | 0.46 |
| 2025-01-23 | 0.46 |
| 2025-01-22 | 0.92 |
| 2025-01-21 | 1.84 |
| 2025-01-20 | 2.29 |
| 2025-01-17 | 2.29 |
| 2025-01-16 | 0.92 |
| 2025-01-15 | 0.92 |
| 2025-01-14 | 1.38 |
| 2025-01-13 | 0.46 |
| 2025-01-10 | 1.38 |
| 2025-01-09 | 2.29 |
| 2025-01-08 | 0.92 |
| 2025-01-07 | 2.75 |
| 2025-01-06 | 3.21 |
| 2025-01-03 | 4.59 |
| 2025-01-02 | 5.51 |
| 2024-12-31 | 6.88 |
| 2024-12-30 | 5.05 |
| 2024-12-27 | 5.51 |
| 2024-12-24 | 4.13 |
| 2024-12-23 | 3.67 |
| 2024-12-20 | 3.21 |
| 2024-12-19 | 4.13 |
| 2024-12-18 | 4.59 |
| 2024-12-17 | 3.67 |
| 2024-12-16 | 5.96 |
| 2024-12-13 | 6.42 |
| 2024-12-12 | 5.96 |
| 2024-12-11 | 5.96 |
| 2024-12-10 | 5.51 |
| 2024-12-09 | 5.96 |
| 2024-12-06 | 5.51 |
| 2024-12-05 | 5.51 |
| 2024-12-04 | 6.88 |
| 2024-12-03 | 5.51 |
| 2024-12-02 | 4.13 |
| 2024-11-29 | 4.59 |
| 2024-11-28 | 2.75 |
| 2024-11-27 | 3.67 |
| 2024-11-26 | 3.21 |
| 2024-11-25 | 2.75 |
| 2024-11-22 | 3.67 |
| 2024-11-21 | 5.51 |
| 2024-11-20 | 4.59 |
| 2024-11-19 | 4.13 |
| 2024-11-18 | 3.67 |
| 2024-11-15 | 3.67 |
| 2024-11-14 | 2.75 |
| 2024-11-13 | 3.21 |
| 2024-11-12 | 4.13 |
| 2024-11-11 | 5.51 |
| 2024-11-08 | 4.59 |
| 2024-11-07 | 5.05 |
| 2024-11-06 | 4.13 |
| 2024-11-05 | 4.13 |
| 2024-11-04 | 4.13 |
| 2024-11-01 | 3.21 |
| 2024-10-31 | 2.29 |
| 2024-10-30 | 2.29 |
| 2024-10-29 | 3.21 |
| 2024-10-28 | 4.59 |
| 2024-10-25 | 4.59 |
| 2024-10-24 | 4.13 |
| 2024-10-23 | 4.59 |
| 2024-10-22 | 4.59 |
| 2024-10-21 | 4.59 |
| 2024-10-18 | 5.51 |
| 2024-10-17 | 3.67 |
| 2024-10-16 | 5.51 |
| 2024-10-15 | 5.51 |
| 2024-10-14 | 7.80 |
| 2024-10-10 | 7.80 |
| 2024-10-09 | 5.05 |
| 2024-10-08 | 6.42 |
| 2024-10-07 | 13.30 |
| 2024-10-04 | 6.88 |
| 2024-10-03 | 7.80 |
| 2024-10-02 | 9.18 |
| 2024-09-30 | 10.09 |
| 2024-09-27 | 5.96 |
| 2024-09-26 | 4.59 |
| 2024-09-25 | 2.75 |
| 2024-09-24 | 3.21 |
| 2024-09-23 | 1.84 |
| 2024-09-20 | 0.92 |
| 2024-09-19 | 0.46 |
| 2024-09-17 | 0.46 |
| 2024-09-16 | -1.37 |
| 2024-09-13 | -0.92 |
| 2024-09-12 | -2.29 |
| 2024-09-11 | -2.75 |
| 2024-09-10 | -0.92 |
| 2024-09-09 | -1.83 |
| 2024-09-05 | 1.38 |
| 2024-09-04 | 1.38 |
| 2024-09-03 | 2.27 |
| 2024-09-02 | 4.06 |
| 2024-08-30 | 2.27 |
| 2024-08-29 | 0.93 |
| 2024-08-28 | 1.82 |
| 2024-08-27 | -0.86 |
| 2024-08-26 | 0.04 |
| 2024-08-23 | -2.64 |
| 2024-08-22 | -2.64 |
| 2024-08-21 | -2.20 |
| 2024-08-20 | -2.64 |
| 2024-08-19 | -1.30 |
| 2024-08-16 | -3.09 |
| 2024-08-15 | -5.77 |
| 2024-08-14 | -5.32 |
| 2024-08-13 | -5.77 |
| 2024-08-12 | -7.55 |
| 2024-08-09 | -7.11 |
| 2024-08-08 | -7.11 |
| 2024-08-07 | -7.11 |
| 2024-08-06 | -7.55 |
| 2024-08-05 | -10.23 |
| 2024-08-02 | -8.45 |
| 2024-08-01 | -8.00 |
| 2024-07-31 | -7.11 |
| 2024-07-30 | -8.45 |
| 2024-07-29 | -8.45 |
| 2024-07-26 | -8.45 |
| 2024-07-25 | -7.55 |
| 2024-07-24 | -6.21 |
| 2024-07-23 | -9.79 |
| 2024-07-22 | -6.21 |
| 2024-07-19 | 19.24 |
| 2024-07-18 | 19.69 |
| 2024-07-17 | 19.24 |
| 2024-07-16 | 20.58 |
| 2024-07-15 | 21.47 |
| 2024-07-12 | 21.47 |
| 2024-07-11 | 20.58 |
| 2024-07-10 | 20.13 |
| 2024-07-09 | 21.03 |
| 2024-07-08 | 20.58 |
| 2024-07-05 | 20.13 |
| 2024-07-04 | 20.58 |
| 2024-07-03 | 19.24 |
| 2024-07-02 | 17.46 |
| 2024-06-28 | 17.01 |
| 2024-06-27 | 15.22 |
| 2024-06-26 | 14.78 |
| 2024-06-25 | 15.67 |
| 2024-06-24 | 14.33 |
| 2024-06-21 | 14.78 |
| 2024-06-20 | 17.01 |
| 2024-06-19 | 16.12 |
| 2024-06-18 | 14.33 |
| 2024-06-17 | 13.44 |
| 2024-06-14 | 14.78 |
| 2024-06-13 | 14.78 |
| 2024-06-12 | 15.22 |
| 2024-06-11 | 16.12 |
| 2024-06-07 | 16.12 |
| 2024-06-06 | 15.67 |
| 2024-06-05 | 15.22 |
| 2024-06-04 | 15.22 |
| 2024-06-03 | 15.22 |
| 2024-05-31 | 14.33 |
| 2024-05-30 | 15.22 |
| 2024-05-29 | 16.12 |
| 2024-05-28 | 17.01 |
| 2024-05-27 | 17.01 |
| 2024-05-24 | 14.78 |
| 2024-05-23 | 15.22 |
| 2024-05-22 | 17.77 |
| 2024-05-21 | 16.10 |
| 2024-05-20 | 17.77 |
| 2024-05-17 | 18.60 |
| 2024-05-16 | 17.77 |
| 2024-05-14 | 17.35 |
| 2024-05-13 | 17.77 |
| 2024-05-10 | 16.52 |
| 2024-05-09 | 13.61 |
| 2024-05-08 | 11.94 |
| 2024-05-07 | 13.19 |
| 2024-05-06 | 11.94 |
| 2024-05-03 | 10.69 |
| 2024-05-02 | 10.69 |
| 2024-04-30 | 10.69 |
| 2024-04-29 | 11.53 |
| 2024-04-26 | 11.11 |
| 2024-04-25 | 9.44 |
| 2024-04-24 | 9.86 |
| 2024-04-23 | 6.53 |
| 2024-04-22 | 6.12 |
| 2024-04-19 | 5.28 |
| 2024-04-18 | 5.70 |
| 2024-04-17 | 5.28 |
| 2024-04-16 | 5.28 |
| 2024-04-15 | 6.95 |
| 2024-04-12 | 8.61 |
| 2024-04-11 | 9.03 |
| 2024-04-10 | 9.44 |
| 2024-04-09 | 7.78 |
| 2024-04-08 | 6.12 |
| 2024-04-05 | 5.70 |
| 2024-04-03 | 6.95 |
| 2024-04-02 | 6.95 |
| 2024-03-28 | 5.28 |
| 2024-03-27 | 4.87 |
| 2024-03-26 | 6.53 |
| 2024-03-25 | 6.95 |
| 2024-03-22 | 9.44 |
| 2024-03-21 | 10.28 |
| 2024-03-20 | 7.78 |
| 2024-03-19 | 11.11 |
| 2024-03-18 | 11.53 |
| 2024-03-15 | 11.94 |
| 2024-03-14 | 14.02 |
| 2024-03-13 | 19.85 |
| 2024-03-12 | 27.75 |
| 2024-03-11 | 28.17 |
| 2024-03-08 | 27.34 |
| 2024-03-07 | 25.26 |
| 2024-03-06 | 25.26 |
| 2024-03-05 | 23.18 |
| 2024-03-04 | 25.67 |
| 2024-03-01 | 24.84 |
| 2024-02-29 | 24.01 |
| 2024-02-28 | 21.51 |
| 2024-02-27 | 21.10 |
| 2024-02-26 | 20.26 |
| 2024-02-23 | 19.43 |
| 2024-02-22 | 17.77 |
| 2024-02-21 | 19.02 |
| 2024-02-20 | 19.85 |
| 2024-02-19 | 17.35 |
| 2024-02-16 | 17.77 |
| 2024-02-15 | 15.69 |
| 2024-02-14 | 16.94 |
| 2024-02-09 | 16.52 |
| 2024-02-08 | 17.77 |
| 2024-02-07 | 17.35 |
| 2024-02-06 | 18.60 |
| 2024-02-05 | 17.77 |
| 2024-02-02 | 19.43 |
| 2024-02-01 | 17.77 |
| 2024-01-31 | 16.10 |
| 2024-01-30 | 19.43 |
| 2024-01-29 | 20.68 |
| 2024-01-26 | 21.10 |
| 2024-01-25 | 21.10 |
| 2024-01-24 | 19.85 |
| 2024-01-23 | 16.52 |
| 2024-01-22 | 12.77 |
| 2024-01-19 | 13.61 |
| 2024-01-18 | 23.59 |
| 2024-01-17 | 21.51 |
| 2024-01-16 | 23.18 |
| 2024-01-15 | 23.59 |
| 2024-01-12 | 23.59 |
| 2024-01-11 | 21.10 |
| 2024-01-10 | 23.18 |
| 2024-01-09 | 24.43 |
| 2024-01-08 | 25.26 |
| 2024-01-05 | 24.84 |
| 2024-01-04 | 26.92 |
| 2024-01-03 | 25.67 |
| 2024-01-02 | 25.26 |
| 2023-12-29 | 36.49 |
| 2023-12-28 | 36.91 |
| 2023-12-27 | 32.75 |
| 2023-12-22 | 33.58 |
| 2023-12-21 | 31.08 |
| 2023-12-20 | 30.67 |
| 2023-12-19 | 29.84 |
| 2023-12-18 | 31.08 |
| 2023-12-15 | 31.50 |
| 2023-12-14 | 29.84 |
| 2023-12-13 | 26.09 |
| 2023-12-12 | 24.84 |
| 2023-12-11 | 23.59 |
| 2023-12-08 | 24.84 |
| 2023-12-07 | 26.09 |
| 2023-12-06 | 25.67 |
| 2023-12-05 | 24.43 |
| 2023-12-04 | 25.26 |
| 2023-12-01 | 24.84 |
| 2023-11-30 | 24.43 |
| 2023-11-29 | 26.92 |
| 2023-11-28 | 26.51 |
| 2023-11-27 | 25.67 |
| 2023-11-24 | 25.67 |
| 2023-11-23 | 26.09 |
| 2023-11-22 | 25.67 |
| 2023-11-21 | 24.43 |
| 2023-11-20 | 24.43 |
| 2023-11-17 | 23.59 |
| 2023-11-16 | 24.84 |
| 2023-11-15 | 26.09 |
| 2023-11-14 | 24.84 |
| 2023-11-13 | 24.01 |
| 2023-11-10 | 23.59 |
| 2023-11-09 | 24.84 |
| 2023-11-08 | 23.18 |
| 2023-11-07 | 24.01 |
| 2023-11-06 | 26.09 |
| 2023-11-03 | 26.09 |
| 2023-11-02 | 24.01 |
| 2023-11-01 | 22.76 |
| 2023-10-31 | 24.01 |
| 2023-10-30 | 23.59 |
| 2023-10-27 | 24.84 |
| 2023-10-26 | 22.35 |
| 2023-10-25 | 22.76 |
| 2023-10-24 | 23.18 |
| 2023-10-20 | 23.18 |
| 2023-10-19 | 24.01 |
| 2023-10-18 | 25.26 |
| 2023-10-17 | 26.51 |
| 2023-10-16 | 26.51 |
| 2023-10-13 | 27.34 |
| 2023-10-12 | 28.59 |
| 2023-10-11 | 28.17 |
| 2023-10-10 | 26.09 |
| 2023-10-09 | 27.75 |
| 2023-10-06 | 27.34 |
| 2023-10-05 | 26.92 |
| 2023-10-04 | 24.43 |
| 2023-10-03 | 27.75 |
| 2023-09-29 | 29.00 |
| 2023-09-28 | 28.59 |
| 2023-09-27 | 26.92 |
| 2023-09-26 | 27.34 |
| 2023-09-25 | 28.17 |
| 2023-09-22 | 27.75 |
| 2023-09-21 | 26.51 |
| 2023-09-20 | 27.34 |
| 2023-09-19 | 26.92 |
| 2023-09-18 | 27.75 |
| 2023-09-15 | 29.00 |
| 2023-09-14 | 27.34 |
| 2023-09-13 | 25.26 |
| 2023-09-12 | 25.67 |
| 2023-09-11 | 26.51 |
| 2023-09-07 | 26.51 |
| 2023-09-06 | 26.10 |
| 2023-09-05 | 25.69 |
| 2023-09-04 | 25.69 |
| 2023-08-31 | 24.47 |
| 2023-08-30 | 26.10 |
| 2023-08-29 | 25.28 |
| 2023-08-28 | 25.28 |
| 2023-08-25 | 25.28 |
| 2023-08-24 | 27.73 |
| 2023-08-23 | 26.51 |
| 2023-08-22 | 27.32 |
| 2023-08-21 | 25.69 |
| 2023-08-18 | 30.59 |
| 2023-08-17 | 28.96 |
| 2023-08-16 | 30.59 |
| 2023-08-15 | 33.85 |
| 2023-08-14 | 33.44 |
| 2023-08-11 | 33.04 |
| 2023-08-10 | 34.26 |
| 2023-08-09 | 33.44 |
| 2023-08-08 | 31.81 |
| 2023-08-07 | 31.40 |
| 2023-08-04 | 30.18 |
| 2023-08-03 | 28.55 |
| 2023-08-02 | 27.73 |
| 2023-08-01 | 28.55 |
| 2023-07-31 | 27.73 |
| 2023-07-28 | 26.91 |
| 2023-07-27 | 27.73 |
| 2023-07-26 | 26.91 |
| 2023-07-25 | 27.73 |
| 2023-07-24 | 26.91 |
| 2023-07-21 | 26.51 |
| 2023-07-20 | 24.87 |
| 2023-07-19 | 25.28 |
| 2023-07-18 | 24.06 |
| 2023-07-14 | 25.69 |
| 2023-07-13 | 24.06 |
| 2023-07-12 | 23.65 |
| 2023-07-11 | 23.24 |
| 2023-07-10 | 22.43 |
| 2023-07-07 | 22.83 |
| 2023-07-06 | 22.83 |
| 2023-07-05 | 22.83 |
| 2023-07-04 | 22.83 |
| 2023-07-03 | 23.65 |
| 2023-06-30 | 22.43 |
| 2023-06-29 | 22.83 |
| 2023-06-28 | 23.24 |
| 2023-06-27 | 22.83 |
| 2023-06-26 | 19.98 |
| 2023-06-23 | 21.20 |
| 2023-06-21 | 22.43 |
| 2023-06-20 | 22.43 |
| 2023-06-19 | 23.24 |
| 2023-06-16 | 24.47 |
| 2023-06-15 | 22.02 |
| 2023-06-14 | 21.61 |
| 2023-06-13 | 22.02 |
| 2023-06-12 | 21.61 |
| 2023-06-09 | 22.83 |
| 2023-06-08 | 22.83 |
| 2023-06-07 | 23.24 |
| 2023-06-06 | 22.02 |
| 2023-06-05 | 23.65 |
| 2023-06-02 | 20.39 |
| 2023-06-01 | 18.75 |
| 2023-05-31 | 19.57 |
| 2023-05-30 | 19.16 |
| 2023-05-29 | 19.57 |
| 2023-05-25 | 21.81 |
| 2023-05-24 | 22.58 |
| 2023-05-23 | 26.04 |
| 2023-05-22 | 26.81 |
| 2023-05-19 | 26.04 |
| 2023-05-18 | 26.04 |
| 2023-05-17 | 23.73 |
| 2023-05-16 | 23.35 |
| 2023-05-15 | 25.66 |
| 2023-05-12 | 22.97 |
| 2023-05-11 | 24.12 |
| 2023-05-10 | 24.50 |
| 2023-05-09 | 23.73 |
| 2023-05-08 | 25.27 |
| 2023-05-05 | 26.04 |
| 2023-05-04 | 26.42 |
| 2023-05-03 | 23.73 |
| 2023-05-02 | 24.50 |
| 2023-04-28 | 21.05 |
| 2023-04-27 | 22.20 |
| 2023-04-26 | 21.81 |
| 2023-04-25 | 22.97 |
| 2023-04-24 | 23.35 |
| 2023-04-21 | 24.89 |
| 2023-04-20 | 26.81 |
| 2023-04-19 | 25.66 |
| 2023-04-18 | 27.19 |
| 2023-04-17 | 25.27 |
| 2023-04-14 | 27.19 |
| 2023-04-13 | 27.58 |
| 2023-04-12 | 26.42 |
| 2023-04-11 | 24.50 |
| 2023-04-06 | 25.66 |
| 2023-04-04 | 24.50 |
| 2023-04-03 | 22.58 |
| 2023-03-31 | 22.97 |
| 2023-03-30 | 20.66 |
| 2023-03-29 | 23.35 |
| 2023-03-28 | 20.66 |
| 2023-03-27 | 24.12 |
| 2023-03-24 | 26.04 |
| 2023-03-23 | 24.89 |
| 2023-03-22 | 21.43 |
| 2023-03-21 | 21.43 |
| 2023-03-20 | 16.05 |
| 2023-03-17 | 16.82 |
| 2023-03-16 | 13.36 |
| 2023-03-15 | 11.05 |
| 2023-03-14 | 9.52 |
| 2023-03-13 | 11.44 |
| 2023-03-10 | 10.29 |
| 2023-03-09 | 12.21 |
| 2023-03-08 | 11.82 |
| 2023-03-07 | 12.98 |
| 2023-03-06 | 12.59 |
| 2023-03-03 | 11.82 |
| 2023-03-02 | 12.21 |
| 2023-03-01 | 12.59 |
| 2023-02-28 | 9.90 |
| 2023-02-27 | 9.90 |
| 2023-02-24 | 11.44 |
| 2023-02-23 | 10.67 |
| 2023-02-22 | 11.05 |
| 2023-02-21 | 10.29 |
| 2023-02-20 | 11.05 |
| 2023-02-17 | 9.13 |
| 2023-02-16 | 11.05 |
| 2023-02-15 | 11.44 |
| 2023-02-14 | 10.67 |
| 2023-02-13 | 11.05 |
| 2023-02-10 | 10.29 |
| 2023-02-09 | 10.29 |
| 2023-02-08 | 10.29 |
| 2023-02-07 | 9.90 |
| 2023-02-06 | 9.13 |
| 2023-02-03 | 9.13 |
| 2023-02-02 | 9.52 |
| 2023-02-01 | 9.13 |
| 2023-01-31 | 7.21 |
| 2023-01-30 | 7.98 |
| 2023-01-27 | 7.60 |
| 2023-01-26 | 7.98 |
| 2023-01-20 | 7.60 |
| 2023-01-19 | 6.83 |
| 2023-01-18 | 6.44 |
| 2023-01-17 | 6.83 |
| 2023-01-16 | 7.21 |
| 2023-01-13 | 6.83 |
| 2023-01-12 | 6.06 |
| 2023-01-11 | 5.29 |
| 2023-01-10 | 6.44 |
| 2023-01-09 | 6.44 |
| 2023-01-06 | 6.06 |
| 2023-01-05 | 5.67 |
| 2023-01-04 | 6.06 |
| 2023-01-03 | 4.52 |
| 2022-12-30 | 1.83 |
| 2022-12-29 | 2.22 |
| 2022-12-28 | 1.45 |
| 2022-12-23 | 1.45 |
| 2022-12-22 | 1.45 |
| 2022-12-21 | 0.68 |
| 2022-12-20 | 1.06 |
| 2022-12-19 | 1.06 |
| 2022-12-16 | 2.22 |
| 2022-12-15 | 2.22 |
| 2022-12-14 | 1.06 |
| 2022-12-13 | 1.83 |
| 2022-12-12 | 2.22 |
| 2022-12-09 | 1.83 |
| 2022-12-08 | 2.60 |
| 2022-12-07 | 0.68 |
| 2022-12-06 | 1.45 |
| 2022-12-05 | 1.45 |
| 2022-12-02 | 0.29 |
| 2022-12-01 | -0.09 |
| 2022-11-30 | -1.24 |
| 2022-11-29 | -3.16 |
| 2022-11-28 | -3.16 |
| 2022-11-25 | -1.63 |
| 2022-11-24 | -2.40 |
| 2022-11-23 | -3.16 |
| 2022-11-22 | -2.78 |
| 2022-11-21 | -5.09 |
| 2022-11-18 | -4.32 |
| 2022-11-17 | -5.47 |
| 2022-11-16 | -4.32 |
| 2022-11-15 | -5.47 |
| 2022-11-14 | -6.24 |
| 2022-11-11 | -4.70 |
| 2022-11-10 | -7.78 |
| 2022-11-09 | -6.62 |
| 2022-11-08 | -7.39 |
| 2022-11-07 | -7.01 |
| 2022-11-04 | -7.01 |
| 2022-11-03 | -7.39 |
| 2022-11-02 | -7.78 |
| 2022-11-01 | -10.08 |
| 2022-10-31 | -10.85 |
| 2022-10-28 | -8.93 |
| 2022-10-27 | -8.93 |
| 2022-10-26 | -9.70 |
| 2022-10-25 | -9.70 |
| 2022-10-24 | -8.93 |
| 2022-10-21 | -6.62 |
| 2022-10-20 | -8.16 |
| 2022-10-19 | -8.54 |
| 2022-10-18 | -8.93 |
| 2022-10-17 | -8.93 |
| 2022-10-14 | -8.54 |
| 2022-10-13 | -7.39 |
| 2022-10-12 | -6.62 |
| 2022-10-11 | -7.01 |
| 2022-10-10 | -5.09 |
| 2022-10-07 | -2.78 |
| 2022-10-06 | -2.01 |
| 2022-10-05 | -2.01 |
| 2022-10-03 | -3.16 |
| 2022-09-30 | -2.40 |
| 2022-09-29 | -3.16 |
| 2022-09-28 | -2.40 |
| 2022-09-27 | -1.24 |
| 2022-09-26 | -0.09 |
| 2022-09-23 | 1.83 |
| 2022-09-22 | 1.83 |
| 2022-09-21 | 1.83 |
| 2022-09-20 | 2.22 |
| 2022-09-19 | 2.98 |
| 2022-09-16 | 1.06 |
| 2022-09-15 | 1.83 |
| 2022-09-14 | 2.22 |
| 2022-09-13 | 2.60 |
| 2022-09-09 | 2.60 |
| 2022-09-08 | 1.83 |
| 2022-09-07 | 1.83 |
| 2022-09-06 | 2.98 |
| 2022-09-05 | 2.23 |
| 2022-09-02 | 1.86 |
| 2022-09-01 | 1.86 |
| 2022-08-31 | 1.86 |
| 2022-08-30 | 2.23 |
| 2022-08-29 | 2.61 |
| 2022-08-26 | 2.23 |
| 2022-08-25 | 3.74 |
| 2022-08-24 | 2.61 |
| 2022-08-23 | 3.36 |
| 2022-08-22 | 4.11 |
| 2022-08-19 | 4.49 |
| 2022-08-18 | 3.74 |
| 2022-08-17 | 2.61 |
| 2022-08-16 | 1.11 |
| 2022-08-15 | 1.11 |
| 2022-08-12 | 0.35 |
| 2022-08-11 | -0.02 |
| 2022-08-10 | 0.73 |
| 2022-08-09 | 0.73 |
| 2022-08-08 | 0.73 |
| 2022-08-05 | 0.35 |
| 2022-08-04 | -0.40 |
| 2022-08-03 | -1.15 |
| 2022-08-02 | -1.90 |
| 2022-08-01 | -1.15 |
| 2022-07-29 | -1.53 |
| 2022-07-28 | -1.15 |
| 2022-07-27 | -1.15 |
| 2022-07-26 | -0.77 |
| 2022-07-25 | -0.02 |
| 2022-07-22 | -0.40 |
| 2022-07-21 | -0.02 |
| 2022-07-20 | -0.02 |
| 2022-07-19 | -0.40 |
| 2022-07-18 | -0.40 |
| 2022-07-15 | -1.15 |
| 2022-07-14 | -0.40 |
| 2022-07-13 | 1.11 |
| 2022-07-12 | 2.61 |
| 2022-07-11 | -0.02 |
| 2022-07-08 | -0.40 |
| 2022-07-07 | -1.15 |
| 2022-07-06 | -0.40 |
| 2022-07-05 | -1.15 |
| 2022-07-04 | -1.15 |
| 2022-06-30 | -2.28 |
| 2022-06-29 | -1.90 |
| 2022-06-28 | -1.90 |
| 2022-06-27 | -2.28 |
| 2022-06-24 | -2.65 |
| 2022-06-23 | -2.65 |
| 2022-06-22 | -2.65 |
| 2022-06-21 | -1.90 |
| 2022-06-20 | -3.03 |
| 2022-06-17 | -2.28 |
| 2022-06-16 | -2.28 |
| 2022-06-15 | -1.15 |
| 2022-06-14 | -1.53 |
| 2022-06-13 | -1.53 |
| 2022-06-10 | -0.77 |
| 2022-06-09 | -1.15 |
| 2022-06-08 | -0.77 |
| 2022-06-07 | -0.77 |
| 2022-06-06 | -0.40 |
| 2022-06-02 | -0.02 |
| 2022-06-01 | -0.40 |
| 2022-05-31 | -0.02 |
| 2022-05-30 | -0.40 |
| 2022-05-27 | -0.02 |
| 2022-05-26 | 0.35 |
| 2022-05-25 | 1.11 |
| 2022-05-24 | 0.35 |
| 2022-05-23 | 1.41 |
| 2022-05-20 | 0.00 |
| 2022-05-19 | 0.00 |
| 2022-05-18 | 0.71 |
| 2022-05-17 | -1.06 |
| 2022-05-16 | -1.77 |
| 2022-05-13 | -1.41 |
| 2022-05-12 | -2.12 |
| 2022-05-11 | -1.41 |
| 2022-05-10 | -1.06 |
| 2022-05-06 | -0.35 |
| 2022-05-05 | 0.00 |
| 2022-05-04 | -0.35 |
| 2022-05-03 | -0.35 |
| 2022-04-29 | -0.35 |
| 2022-04-28 | -0.35 |
| 2022-04-27 | -0.71 |
| 2022-04-26 | 0.00 |
| 2022-04-25 | 0.71 |
| 2022-04-22 | 0.71 |
| 2022-04-21 | 0.71 |
| 2022-04-20 | 1.41 |
| 2022-04-19 | 0.71 |
| 2022-04-14 | 1.77 |
| 2022-04-13 | 0.71 |
| 2022-04-12 | 0.35 |
| 2022-04-11 | 0.00 |
| 2022-04-08 | 1.41 |
| 2022-04-07 | 1.77 |
| 2022-04-06 | 2.12 |
| 2022-04-04 | 2.47 |
| 2022-04-01 | 2.12 |
| 2022-03-31 | 1.77 |
| 2022-03-30 | 1.41 |
| 2022-03-29 | 2.12 |
| 2022-03-28 | 1.77 |
| 2022-03-25 | 2.12 |
| 2022-03-24 | 2.83 |
| 2022-03-23 | 2.47 |
| 2022-03-22 | 2.12 |
| 2022-03-21 | 2.83 |
| 2022-03-18 | 0.71 |
| 2022-03-17 | -1.06 |
| 2022-03-16 | -3.53 |
| 2022-03-15 | -2.47 |
| 2022-03-14 | -6.01 |
| 2022-03-11 | -3.53 |
| 2022-03-10 | -3.89 |
| 2022-03-09 | -3.53 |
| 2022-03-08 | -2.83 |
| 2022-03-07 | -2.47 |
| 2022-03-04 | -1.77 |
| 2022-03-03 | -1.06 |
| 2022-03-02 | -2.83 |
| 2022-03-01 | -2.47 |
| 2022-02-28 | -1.77 |
| 2022-02-25 | -1.06 |
| 2022-02-24 | -2.12 |
| 2022-02-23 | -1.06 |
| 2022-02-22 | -1.06 |
| 2022-02-21 | -1.06 |
| 2022-02-18 | -1.41 |
| 2022-02-17 | -1.41 |
| 2022-02-16 | -1.41 |
| 2022-02-15 | -1.41 |
| 2022-02-14 | -0.71 |
| 2022-02-11 | -0.71 |
| 2022-02-10 | 0.35 |
| 2022-02-09 | 1.06 |
| 2022-02-08 | 0.35 |
| 2022-02-07 | 0.35 |
| 2022-02-04 | 0.00 |
Copyright & disclaimer, Privacy policy