Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1995 % |
|---|---|
| 2025-11-03 | -84.00 |
| 2025-10-31 | -84.00 |
| 2025-10-30 | -83.82 |
| 2025-10-28 | -83.64 |
| 2025-10-27 | -83.54 |
| 2025-10-24 | -83.64 |
| 2025-10-23 | -83.64 |
| 2025-10-22 | -83.45 |
| 2025-10-21 | -83.45 |
| 2025-10-20 | -83.36 |
| 2025-10-17 | -83.45 |
| 2025-10-16 | -83.09 |
| 2025-10-15 | -83.09 |
| 2025-10-14 | -83.73 |
| 2025-10-13 | -83.64 |
| 2025-10-10 | -83.09 |
| 2025-10-09 | -83.18 |
| 2025-10-08 | -83.27 |
| 2025-10-06 | -83.36 |
| 2025-10-03 | -83.09 |
| 2025-10-02 | -83.00 |
| 2025-09-30 | -83.45 |
| 2025-09-29 | -83.45 |
| 2025-09-26 | -84.00 |
| 2025-09-25 | -83.91 |
| 2025-09-24 | -83.54 |
| 2025-09-23 | -83.73 |
| 2025-09-22 | -83.27 |
| 2025-09-19 | -82.90 |
| 2025-09-18 | -83.00 |
| 2025-09-17 | -82.54 |
| 2025-09-16 | -82.81 |
| 2025-09-15 | -82.63 |
| 2025-09-12 | -82.26 |
| 2025-09-11 | -82.72 |
| 2025-09-10 | -82.63 |
| 2025-09-09 | -83.18 |
| 2025-09-08 | -83.18 |
| 2025-09-05 | -83.36 |
| 2025-09-04 | -83.64 |
| 2025-09-03 | -83.45 |
| 2025-09-02 | -82.90 |
| 2025-09-01 | -83.22 |
| 2025-08-29 | -83.05 |
| 2025-08-28 | -83.14 |
| 2025-08-27 | -82.96 |
| 2025-08-26 | -82.35 |
| 2025-08-25 | -82.01 |
| 2025-08-22 | -81.92 |
| 2025-08-21 | -81.05 |
| 2025-08-20 | -80.70 |
| 2025-08-19 | -80.18 |
| 2025-08-18 | -80.53 |
| 2025-08-15 | -81.14 |
| 2025-08-14 | -80.96 |
| 2025-08-13 | -81.66 |
| 2025-08-12 | -81.92 |
| 2025-08-11 | -81.92 |
| 2025-08-08 | -82.01 |
| 2025-08-07 | -81.57 |
| 2025-08-06 | -82.27 |
| 2025-08-05 | -81.83 |
| 2025-08-04 | -82.09 |
| 2025-08-01 | -81.92 |
| 2025-07-31 | -81.92 |
| 2025-07-30 | -81.22 |
| 2025-07-29 | -80.79 |
| 2025-07-28 | -80.70 |
| 2025-07-25 | -80.88 |
| 2025-07-24 | -80.79 |
| 2025-07-23 | -81.05 |
| 2025-07-22 | -81.14 |
| 2025-07-21 | -81.57 |
| 2025-07-18 | -81.57 |
| 2025-07-17 | -81.66 |
| 2025-07-16 | -81.66 |
| 2025-07-15 | -81.14 |
| 2025-07-14 | -80.70 |
| 2025-07-11 | -80.62 |
| 2025-07-10 | -80.44 |
| 2025-07-09 | -80.88 |
| 2025-07-08 | -81.40 |
| 2025-07-07 | -81.83 |
| 2025-07-04 | -81.92 |
| 2025-07-03 | -82.09 |
| 2025-07-02 | -81.92 |
| 2025-06-30 | -82.27 |
| 2025-06-27 | -81.92 |
| 2025-06-26 | -81.57 |
| 2025-06-25 | -81.57 |
| 2025-06-24 | -82.09 |
| 2025-06-23 | -82.09 |
| 2025-06-20 | -82.53 |
| 2025-06-19 | -82.79 |
| 2025-06-18 | -82.35 |
| 2025-06-17 | -82.09 |
| 2025-06-16 | -82.27 |
| 2025-06-13 | -82.35 |
| 2025-06-12 | -82.53 |
| 2025-06-11 | -82.53 |
| 2025-06-10 | -82.53 |
| 2025-06-09 | -82.79 |
| 2025-06-06 | -83.57 |
| 2025-06-05 | -83.66 |
| 2025-06-04 | -83.48 |
| 2025-06-03 | -83.48 |
| 2025-06-02 | -83.40 |
| 2025-05-30 | -83.48 |
| 2025-05-29 | -83.22 |
| 2025-05-28 | -83.48 |
| 2025-05-27 | -83.22 |
| 2025-05-26 | -84.01 |
| 2025-05-23 | -84.33 |
| 2025-05-22 | -84.33 |
| 2025-05-21 | -83.99 |
| 2025-05-20 | -83.99 |
| 2025-05-19 | -84.16 |
| 2025-05-16 | -83.99 |
| 2025-05-15 | -83.99 |
| 2025-05-14 | -83.74 |
| 2025-05-13 | -84.07 |
| 2025-05-12 | -84.07 |
| 2025-05-09 | -84.41 |
| 2025-05-08 | -84.24 |
| 2025-05-07 | -84.24 |
| 2025-05-06 | -84.07 |
| 2025-05-02 | -83.82 |
| 2025-04-30 | -84.07 |
| 2025-04-29 | -84.41 |
| 2025-04-28 | -84.74 |
| 2025-04-25 | -84.24 |
| 2025-04-24 | -84.66 |
| 2025-04-23 | -84.58 |
| 2025-04-22 | -84.91 |
| 2025-04-17 | -85.08 |
| 2025-04-16 | -85.25 |
| 2025-04-15 | -85.00 |
| 2025-04-14 | -84.58 |
| 2025-04-11 | -84.91 |
| 2025-04-10 | -84.74 |
| 2025-04-09 | -85.33 |
| 2025-04-08 | -85.92 |
| 2025-04-07 | -86.00 |
| 2025-04-03 | -83.82 |
| 2025-04-02 | -83.49 |
| 2025-04-01 | -83.91 |
| 2025-03-31 | -83.49 |
| 2025-03-28 | -81.14 |
| 2025-03-27 | -81.14 |
| 2025-03-26 | -81.48 |
| 2025-03-25 | -82.57 |
| 2025-03-24 | -82.23 |
| 2025-03-21 | -82.15 |
| 2025-03-20 | -81.39 |
| 2025-03-19 | -80.72 |
| 2025-03-18 | -80.97 |
| 2025-03-17 | -80.22 |
| 2025-03-14 | -80.55 |
| 2025-03-13 | -81.06 |
| 2025-03-12 | -80.97 |
| 2025-03-11 | -81.22 |
| 2025-03-10 | -81.14 |
| 2025-03-07 | -81.06 |
| 2025-03-06 | -81.89 |
| 2025-03-05 | -82.31 |
| 2025-03-04 | -82.06 |
| 2025-03-03 | -82.48 |
| 2025-02-28 | -82.57 |
| 2025-02-27 | -81.73 |
| 2025-02-26 | -82.98 |
| 2025-02-25 | -84.24 |
| 2025-02-24 | -83.65 |
| 2025-02-21 | -84.41 |
| 2025-02-20 | -84.66 |
| 2025-02-19 | -84.58 |
| 2025-02-18 | -84.16 |
| 2025-02-17 | -83.99 |
| 2025-02-14 | -83.82 |
| 2025-02-13 | -84.41 |
| 2025-02-12 | -84.07 |
| 2025-02-11 | -84.83 |
| 2025-02-10 | -84.66 |
| 2025-02-07 | -84.74 |
| 2025-02-06 | -84.91 |
| 2025-02-05 | -84.74 |
| 2025-02-04 | -84.66 |
| 2025-02-03 | -84.91 |
| 2025-01-28 | -84.58 |
| 2025-01-27 | -84.41 |
| 2025-01-24 | -84.33 |
| 2025-01-23 | -84.66 |
| 2025-01-22 | -84.41 |
| 2025-01-21 | -83.99 |
| 2025-01-20 | -84.24 |
| 2025-01-17 | -84.24 |
| 2025-01-16 | -84.58 |
| 2025-01-15 | -84.66 |
| 2025-01-14 | -84.16 |
| 2025-01-13 | -84.33 |
| 2025-01-10 | -84.33 |
| 2025-01-09 | -84.41 |
| 2025-01-08 | -84.16 |
| 2025-01-07 | -84.16 |
| 2025-01-06 | -83.82 |
| 2025-01-03 | -83.74 |
| 2025-01-02 | -83.49 |
| 2024-12-31 | -83.65 |
| 2024-12-30 | -83.65 |
| 2024-12-27 | -83.82 |
| 2024-12-24 | -83.82 |
| 2024-12-23 | -83.99 |
| 2024-12-20 | -84.07 |
| 2024-12-19 | -84.33 |
| 2024-12-18 | -83.65 |
| 2024-12-17 | -83.65 |
| 2024-12-16 | -82.82 |
| 2024-12-13 | -83.07 |
| 2024-12-12 | -82.90 |
| 2024-12-11 | -83.07 |
| 2024-12-10 | -83.32 |
| 2024-12-09 | -82.82 |
| 2024-12-06 | -83.40 |
| 2024-12-05 | -83.57 |
| 2024-12-04 | -83.32 |
| 2024-12-03 | -83.32 |
| 2024-12-02 | -82.73 |
| 2024-11-29 | -82.90 |
| 2024-11-28 | -83.07 |
| 2024-11-27 | -82.48 |
| 2024-11-26 | -82.82 |
| 2024-11-25 | -82.82 |
| 2024-11-22 | -83.24 |
| 2024-11-21 | -82.15 |
| 2024-11-20 | -82.31 |
| 2024-11-19 | -82.40 |
| 2024-11-18 | -82.73 |
| 2024-11-15 | -82.40 |
| 2024-11-14 | -82.40 |
| 2024-11-13 | -81.73 |
| 2024-11-12 | -81.48 |
| 2024-11-11 | -80.55 |
| 2024-11-08 | -80.13 |
| 2024-11-07 | -79.21 |
| 2024-11-06 | -80.13 |
| 2024-11-05 | -79.97 |
| 2024-11-04 | -79.72 |
| 2024-11-01 | -78.96 |
| 2024-10-31 | -78.96 |
| 2024-10-30 | -79.38 |
| 2024-10-29 | -78.79 |
| 2024-10-28 | -78.88 |
| 2024-10-25 | -79.80 |
| 2024-10-24 | -80.05 |
| 2024-10-23 | -79.46 |
| 2024-10-22 | -79.55 |
| 2024-10-21 | -80.13 |
| 2024-10-18 | -79.46 |
| 2024-10-17 | -80.72 |
| 2024-10-16 | -79.38 |
| 2024-10-15 | -81.22 |
| 2024-10-14 | -80.47 |
| 2024-10-10 | -80.47 |
| 2024-10-09 | -80.72 |
| 2024-10-08 | -79.55 |
| 2024-10-07 | -74.85 |
| 2024-10-04 | -77.28 |
| 2024-10-03 | -77.28 |
| 2024-10-02 | -75.78 |
| 2024-09-30 | -79.04 |
| 2024-09-27 | -81.64 |
| 2024-09-26 | -82.40 |
| 2024-09-25 | -84.41 |
| 2024-09-24 | -83.57 |
| 2024-09-23 | -85.16 |
| 2024-09-20 | -84.58 |
| 2024-09-19 | -85.33 |
| 2024-09-17 | -86.00 |
| 2024-09-16 | -86.00 |
| 2024-09-13 | -85.92 |
| 2024-09-12 | -85.50 |
| 2024-09-11 | -85.50 |
| 2024-09-10 | -86.00 |
| 2024-09-09 | -86.15 |
| 2024-09-05 | -85.84 |
| 2024-09-04 | -86.15 |
| 2024-09-03 | -85.84 |
| 2024-09-02 | -86.38 |
| 2024-08-30 | -86.46 |
| 2024-08-29 | -87.95 |
| 2024-08-28 | -88.18 |
| 2024-08-27 | -88.11 |
| 2024-08-26 | -88.73 |
| 2024-08-23 | -88.65 |
| 2024-08-22 | -88.42 |
| 2024-08-21 | -88.11 |
| 2024-08-20 | -88.03 |
| 2024-08-19 | -87.79 |
| 2024-08-16 | -88.18 |
| 2024-08-15 | -88.34 |
| 2024-08-14 | -88.11 |
| 2024-08-13 | -88.18 |
| 2024-08-12 | -88.03 |
| 2024-08-09 | -87.79 |
| 2024-08-08 | -87.95 |
| 2024-08-07 | -88.03 |
| 2024-08-06 | -88.18 |
| 2024-08-05 | -88.50 |
| 2024-08-02 | -88.18 |
| 2024-08-01 | -88.26 |
| 2024-07-31 | -87.95 |
| 2024-07-30 | -88.03 |
| 2024-07-29 | -88.18 |
| 2024-07-26 | -88.03 |
| 2024-07-25 | -88.26 |
| 2024-07-24 | -88.26 |
| 2024-07-23 | -88.11 |
| 2024-07-22 | -87.87 |
| 2024-07-19 | -87.87 |
| 2024-07-18 | -87.09 |
| 2024-07-17 | -87.24 |
| 2024-07-16 | -87.24 |
| 2024-07-15 | -87.32 |
| 2024-07-12 | -87.24 |
| 2024-07-11 | -87.71 |
| 2024-07-10 | -88.03 |
| 2024-07-09 | -87.87 |
| 2024-07-08 | -87.79 |
| 2024-07-05 | -87.40 |
| 2024-07-04 | -87.40 |
| 2024-07-03 | -87.09 |
| 2024-07-02 | -87.48 |
| 2024-06-28 | -87.71 |
| 2024-06-27 | -87.71 |
| 2024-06-26 | -86.70 |
| 2024-06-25 | -87.09 |
| 2024-06-24 | -87.64 |
| 2024-06-21 | -87.40 |
| 2024-06-20 | -87.32 |
| 2024-06-19 | -86.93 |
| 2024-06-18 | -87.17 |
| 2024-06-17 | -86.85 |
| 2024-06-14 | -86.15 |
| 2024-06-13 | -86.77 |
| 2024-06-12 | -86.31 |
| 2024-06-11 | -86.70 |
| 2024-06-07 | -86.47 |
| 2024-06-06 | -86.70 |
| 2024-06-05 | -86.84 |
| 2024-06-04 | -86.77 |
| 2024-06-03 | -87.22 |
| 2024-05-31 | -87.07 |
| 2024-05-30 | -86.70 |
| 2024-05-29 | -86.99 |
| 2024-05-28 | -86.40 |
| 2024-05-27 | -85.88 |
| 2024-05-24 | -86.18 |
| 2024-05-23 | -85.58 |
| 2024-05-22 | -84.61 |
| 2024-05-21 | -84.99 |
| 2024-05-20 | -83.80 |
| 2024-05-17 | -83.28 |
| 2024-05-16 | -85.13 |
| 2024-05-14 | -86.25 |
| 2024-05-13 | -85.80 |
| 2024-05-10 | -86.10 |
| 2024-05-09 | -86.03 |
| 2024-05-08 | -86.84 |
| 2024-05-07 | -86.10 |
| 2024-05-06 | -86.18 |
| 2024-05-03 | -85.21 |
| 2024-05-02 | -86.18 |
| 2024-04-30 | -87.66 |
| 2024-04-29 | -87.59 |
| 2024-04-26 | -88.18 |
| 2024-04-25 | -88.85 |
| 2024-04-24 | -89.37 |
| 2024-04-23 | -90.04 |
| 2024-04-22 | -90.04 |
| 2024-04-19 | -90.41 |
| 2024-04-18 | -90.26 |
| 2024-04-17 | -90.11 |
| 2024-04-16 | -90.19 |
| 2024-04-15 | -90.11 |
| 2024-04-12 | -89.89 |
| 2024-04-11 | -89.59 |
| 2024-04-10 | -89.37 |
| 2024-04-09 | -89.74 |
| 2024-04-08 | -89.82 |
| 2024-04-05 | -89.67 |
| 2024-04-03 | -89.45 |
| 2024-04-02 | -89.37 |
| 2024-03-28 | -90.41 |
| 2024-03-27 | -90.93 |
| 2024-03-26 | -90.63 |
| 2024-03-25 | -90.56 |
| 2024-03-22 | -90.93 |
| 2024-03-21 | -90.93 |
| 2024-03-20 | -91.01 |
| 2024-03-19 | -91.01 |
| 2024-03-18 | -90.63 |
| 2024-03-15 | -90.86 |
| 2024-03-14 | -90.49 |
| 2024-03-13 | -90.49 |
| 2024-03-12 | -90.04 |
| 2024-03-11 | -90.56 |
| 2024-03-08 | -90.34 |
| 2024-03-07 | -90.49 |
| 2024-03-06 | -90.26 |
| 2024-03-05 | -90.26 |
| 2024-03-04 | -89.97 |
| 2024-03-01 | -89.52 |
| 2024-02-29 | -89.30 |
| 2024-02-28 | -89.67 |
| 2024-02-27 | -88.78 |
| 2024-02-26 | -88.55 |
| 2024-02-23 | -89.45 |
| 2024-02-22 | -89.67 |
| 2024-02-21 | -89.89 |
| 2024-02-20 | -90.04 |
| 2024-02-19 | -90.26 |
| 2024-02-16 | -90.04 |
| 2024-02-15 | -91.30 |
| 2024-02-14 | -91.53 |
| 2024-02-09 | -91.68 |
| 2024-02-08 | -91.38 |
| 2024-02-07 | -91.45 |
| 2024-02-06 | -91.60 |
| 2024-02-05 | -91.97 |
| 2024-02-02 | -91.90 |
| 2024-02-01 | -91.53 |
| 2024-01-31 | -91.30 |
| 2024-01-30 | -91.45 |
| 2024-01-29 | -90.93 |
| 2024-01-26 | -91.01 |
| 2024-01-25 | -90.86 |
| 2024-01-24 | -91.68 |
| 2024-01-23 | -91.75 |
| 2024-01-22 | -92.27 |
| 2024-01-19 | -91.82 |
| 2024-01-18 | -91.68 |
| 2024-01-17 | -91.68 |
| 2024-01-16 | -90.93 |
| 2024-01-15 | -90.71 |
| 2024-01-12 | -90.71 |
| 2024-01-11 | -91.01 |
| 2024-01-10 | -90.71 |
| 2024-01-09 | -90.71 |
| 2024-01-08 | -90.71 |
| 2024-01-05 | -90.34 |
| 2024-01-04 | -90.19 |
| 2024-01-03 | -89.74 |
| 2024-01-02 | -89.59 |
| 2023-12-29 | -89.22 |
| 2023-12-28 | -89.45 |
| 2023-12-27 | -90.04 |
| 2023-12-22 | -90.63 |
| 2023-12-21 | -90.26 |
| 2023-12-20 | -90.71 |
| 2023-12-19 | -90.78 |
| 2023-12-18 | -90.26 |
| 2023-12-15 | -90.26 |
| 2023-12-14 | -91.01 |
| 2023-12-13 | -91.16 |
| 2023-12-12 | -90.78 |
| 2023-12-11 | -91.45 |
| 2023-12-08 | -91.08 |
| 2023-12-07 | -91.16 |
| 2023-12-06 | -91.01 |
| 2023-12-05 | -91.23 |
| 2023-12-04 | -90.93 |
| 2023-12-01 | -91.08 |
| 2023-11-30 | -90.63 |
| 2023-11-29 | -91.01 |
| 2023-11-28 | -90.26 |
| 2023-11-27 | -90.11 |
| 2023-11-24 | -89.59 |
| 2023-11-23 | -88.70 |
| 2023-11-22 | -90.86 |
| 2023-11-21 | -90.74 |
| 2023-11-20 | -91.36 |
| 2023-11-17 | -91.29 |
| 2023-11-16 | -90.74 |
| 2023-11-15 | -90.60 |
| 2023-11-14 | -90.67 |
| 2023-11-13 | -90.88 |
| 2023-11-10 | -90.53 |
| 2023-11-09 | -90.19 |
| 2023-11-08 | -89.57 |
| 2023-11-07 | -89.50 |
| 2023-11-06 | -89.15 |
| 2023-11-03 | -89.77 |
| 2023-11-02 | -90.74 |
| 2023-11-01 | -90.88 |
| 2023-10-31 | -91.09 |
| 2023-10-30 | -91.22 |
| 2023-10-27 | -91.29 |
| 2023-10-26 | -91.57 |
| 2023-10-25 | -91.78 |
| 2023-10-24 | -91.50 |
| 2023-10-20 | -91.36 |
| 2023-10-19 | -91.71 |
| 2023-10-18 | -91.78 |
| 2023-10-17 | -92.33 |
| 2023-10-16 | -92.40 |
| 2023-10-13 | -92.05 |
| 2023-10-12 | -91.98 |
| 2023-10-11 | -91.98 |
| 2023-10-10 | -92.05 |
| 2023-10-09 | -91.92 |
| 2023-10-06 | -91.57 |
| 2023-10-05 | -91.98 |
| 2023-10-04 | -91.98 |
| 2023-10-03 | -92.19 |
| 2023-09-29 | -91.85 |
| 2023-09-28 | -91.85 |
| 2023-09-27 | -91.02 |
| 2023-09-26 | -78.92 |
| 2023-09-25 | -78.92 |
| 2023-09-22 | -78.92 |
| 2023-09-21 | -78.92 |
| 2023-09-20 | -78.92 |
| 2023-09-19 | -78.92 |
| 2023-09-18 | -78.92 |
| 2023-09-15 | -78.92 |
| 2023-09-14 | -78.92 |
| 2023-09-13 | -78.92 |
| 2023-09-12 | -78.92 |
| 2023-09-11 | -78.92 |
| 2023-09-07 | -78.92 |
| 2023-09-06 | -78.92 |
| 2023-09-05 | -78.92 |
| 2023-09-04 | -78.92 |
| 2023-08-31 | -78.92 |
| 2023-08-30 | -78.92 |
| 2023-08-29 | -78.92 |
| 2023-08-28 | -78.92 |
| 2023-08-25 | -78.92 |
| 2023-08-24 | -78.92 |
| 2023-08-23 | -78.92 |
| 2023-08-22 | -78.92 |
| 2023-08-21 | -78.92 |
| 2023-08-18 | -78.92 |
| 2023-08-17 | -78.92 |
| 2023-08-16 | -78.92 |
| 2023-08-15 | -78.92 |
| 2023-08-14 | -78.92 |
| 2023-08-11 | -78.92 |
| 2023-08-10 | -78.92 |
| 2023-08-09 | -78.92 |
| 2023-08-08 | -78.92 |
| 2023-08-07 | -78.92 |
| 2023-08-04 | -78.92 |
| 2023-08-03 | -78.92 |
| 2023-08-02 | -78.92 |
| 2023-08-01 | -78.92 |
| 2023-07-31 | -78.92 |
| 2023-07-28 | -78.92 |
| 2023-07-27 | -78.92 |
| 2023-07-26 | -78.92 |
| 2023-07-25 | -78.92 |
| 2023-07-24 | -78.92 |
| 2023-07-21 | -78.92 |
| 2023-07-20 | -78.92 |
| 2023-07-19 | -78.92 |
| 2023-07-18 | -78.92 |
| 2023-07-14 | -78.92 |
| 2023-07-13 | -78.92 |
| 2023-07-12 | -78.92 |
| 2023-07-11 | -78.92 |
| 2023-07-10 | -78.92 |
| 2023-07-07 | -78.92 |
| 2023-07-06 | -78.92 |
| 2023-07-05 | -78.92 |
| 2023-07-04 | -78.92 |
| 2023-07-03 | -78.92 |
| 2023-06-30 | -78.92 |
| 2023-06-29 | -78.92 |
| 2023-06-28 | -78.92 |
| 2023-06-27 | -78.92 |
| 2023-06-26 | -78.92 |
| 2023-06-23 | -78.92 |
| 2023-06-21 | -78.92 |
| 2023-06-20 | -78.92 |
| 2023-06-19 | -78.92 |
| 2023-06-16 | -78.92 |
| 2023-06-15 | -78.92 |
| 2023-06-14 | -78.92 |
| 2023-06-13 | -78.92 |
| 2023-06-12 | -78.92 |
| 2023-06-09 | -78.92 |
| 2023-06-08 | -78.92 |
| 2023-06-07 | -78.92 |
| 2023-06-06 | -78.92 |
| 2023-06-05 | -78.92 |
| 2023-06-02 | -78.92 |
| 2023-06-01 | -78.92 |
| 2023-05-31 | -78.92 |
| 2023-05-30 | -78.92 |
| 2023-05-29 | -78.92 |
| 2023-05-25 | -78.92 |
| 2023-05-24 | -78.92 |
| 2023-05-23 | -78.92 |
| 2023-05-22 | -78.92 |
| 2023-05-19 | -78.92 |
| 2023-05-18 | -78.92 |
| 2023-05-17 | -78.92 |
| 2023-05-16 | -78.92 |
| 2023-05-15 | -78.92 |
| 2023-05-12 | -78.92 |
| 2023-05-11 | -78.92 |
| 2023-05-10 | -78.92 |
| 2023-05-09 | -78.92 |
| 2023-05-08 | -78.92 |
| 2023-05-05 | -78.92 |
| 2023-05-04 | -78.92 |
| 2023-05-03 | -78.92 |
| 2023-05-02 | -78.92 |
| 2023-04-28 | -78.92 |
| 2023-04-27 | -78.92 |
| 2023-04-26 | -78.92 |
| 2023-04-25 | -78.92 |
| 2023-04-24 | -78.92 |
| 2023-04-21 | -78.92 |
| 2023-04-20 | -78.92 |
| 2023-04-19 | -78.92 |
| 2023-04-18 | -78.92 |
| 2023-04-17 | -78.92 |
| 2023-04-14 | -78.92 |
| 2023-04-13 | -78.92 |
| 2023-04-12 | -78.92 |
| 2023-04-11 | -78.92 |
| 2023-04-06 | -78.92 |
| 2023-04-04 | -78.92 |
| 2023-04-03 | -78.92 |
| 2023-03-31 | -78.92 |
| 2023-03-30 | -78.92 |
| 2023-03-29 | -81.20 |
| 2023-03-28 | -80.44 |
| 2023-03-27 | -80.72 |
| 2023-03-24 | -79.68 |
| 2023-03-23 | -78.92 |
| 2023-03-22 | -78.86 |
| 2023-03-21 | -79.41 |
| 2023-03-20 | -79.89 |
| 2023-03-17 | -79.13 |
| 2023-03-16 | -80.51 |
| 2023-03-15 | -80.65 |
| 2023-03-14 | -81.14 |
| 2023-03-13 | -80.65 |
| 2023-03-10 | -80.17 |
| 2023-03-09 | -79.34 |
| 2023-03-08 | -78.99 |
| 2023-03-07 | -77.89 |
| 2023-03-06 | -76.85 |
| 2023-03-03 | -75.95 |
| 2023-03-02 | -76.16 |
| 2023-03-01 | -76.23 |
| 2023-02-28 | -78.16 |
| 2023-02-27 | -76.57 |
| 2023-02-24 | -76.64 |
| 2023-02-23 | -75.88 |
| 2023-02-22 | -75.33 |
| 2023-02-21 | -74.23 |
| 2023-02-20 | -74.36 |
| 2023-02-17 | -75.81 |
| 2023-02-16 | -74.92 |
| 2023-02-15 | -75.61 |
| 2023-02-14 | -74.64 |
| 2023-02-13 | -74.16 |
| 2023-02-10 | -75.26 |
| 2023-02-09 | -73.74 |
| 2023-02-08 | -73.53 |
| 2023-02-07 | -72.43 |
| 2023-02-06 | -73.47 |
| 2023-02-03 | -72.36 |
| 2023-02-02 | -71.32 |
| 2023-02-01 | -70.49 |
| 2023-01-31 | -70.22 |
| 2023-01-30 | -69.39 |
| 2023-01-27 | -66.42 |
| 2023-01-26 | -66.83 |
| 2023-01-20 | -68.63 |
| 2023-01-19 | -69.18 |
| 2023-01-18 | -70.70 |
| 2023-01-17 | -68.84 |
| 2023-01-16 | -69.11 |
| 2023-01-13 | -68.21 |
| 2023-01-12 | -68.14 |
| 2023-01-11 | -65.79 |
| 2023-01-10 | -65.73 |
| 2023-01-09 | -65.45 |
| 2023-01-06 | -64.83 |
| 2023-01-05 | -64.48 |
| 2023-01-04 | -64.27 |
| 2023-01-03 | -68.14 |
| 2022-12-30 | -69.66 |
| 2022-12-29 | -70.22 |
| 2022-12-28 | -69.66 |
| 2022-12-23 | -67.52 |
| 2022-12-22 | -67.25 |
| 2022-12-21 | -67.52 |
| 2022-12-20 | -67.59 |
| 2022-12-19 | -65.86 |
| 2022-12-16 | -64.07 |
| 2022-12-15 | -66.76 |
| 2022-12-14 | -63.17 |
| 2022-12-13 | -63.72 |
| 2022-12-12 | -61.99 |
| 2022-12-09 | -56.74 |
| 2022-12-08 | -62.20 |
| 2022-12-07 | -64.21 |
| 2022-12-06 | -60.61 |
| 2022-12-05 | -62.55 |
| 2022-12-02 | -70.08 |
| 2022-12-01 | -68.42 |
| 2022-11-30 | -68.84 |
| 2022-11-29 | -67.80 |
| 2022-11-28 | -69.32 |
| 2022-11-25 | -67.52 |
| 2022-11-24 | -69.87 |
| 2022-11-23 | -73.67 |
| 2022-11-22 | -74.57 |
| 2022-11-21 | -71.67 |
| 2022-11-18 | -70.15 |
| 2022-11-17 | -70.29 |
| 2022-11-16 | -70.70 |
| 2022-11-15 | -65.93 |
| 2022-11-14 | -73.05 |
| 2022-11-11 | -77.13 |
| 2022-11-10 | -82.03 |
| 2022-11-09 | -81.76 |
| 2022-11-08 | -82.31 |
| 2022-11-07 | -82.38 |
| 2022-11-04 | -84.18 |
| 2022-11-03 | -86.04 |
| 2022-11-02 | -86.66 |
| 2022-11-01 | -87.35 |
| 2022-10-31 | -88.05 |
| 2022-10-28 | -87.49 |
| 2022-10-27 | -87.29 |
| 2022-10-26 | -85.83 |
| 2022-10-25 | -85.83 |
| 2022-10-24 | -85.77 |
| 2022-10-21 | -83.14 |
| 2022-10-20 | -83.28 |
| 2022-10-19 | -83.14 |
| 2022-10-18 | -83.55 |
| 2022-10-17 | -83.42 |
| 2022-10-14 | -83.48 |
| 2022-10-13 | -86.46 |
| 2022-10-12 | -83.97 |
| 2022-10-11 | -83.35 |
| 2022-10-10 | -83.00 |
| 2022-10-07 | -82.72 |
| 2022-10-06 | -81.14 |
| 2022-10-05 | -79.55 |
| 2022-10-03 | -79.06 |
| 2022-09-30 | -79.82 |
| 2022-09-29 | -80.58 |
| 2022-09-28 | -79.34 |
| 2022-09-27 | -73.05 |
| 2022-09-26 | -74.71 |
| 2022-09-23 | -74.92 |
| 2022-09-22 | -73.05 |
| 2022-09-21 | -72.98 |
| 2022-09-20 | -71.39 |
| 2022-09-19 | -70.56 |
| 2022-09-16 | -68.77 |
| 2022-09-15 | -67.11 |
| 2022-09-14 | -69.39 |
| 2022-09-13 | -68.49 |
| 2022-09-09 | -67.25 |
| 2022-09-08 | -69.94 |
| 2022-09-07 | -68.70 |
| 2022-09-06 | -67.25 |
| 2022-09-05 | -68.79 |
| 2022-09-02 | -67.64 |
| 2022-09-01 | -65.60 |
| 2022-08-31 | -66.96 |
| 2022-08-30 | -63.42 |
| 2022-08-29 | -61.38 |
| 2022-08-26 | -61.25 |
| 2022-08-25 | -64.44 |
| 2022-08-24 | -66.21 |
| 2022-08-23 | -64.65 |
| 2022-08-22 | -64.03 |
| 2022-08-19 | -66.35 |
| 2022-08-18 | -65.80 |
| 2022-08-17 | -66.75 |
| 2022-08-16 | -66.75 |
| 2022-08-15 | -70.70 |
| 2022-08-12 | -69.34 |
| 2022-08-11 | -69.41 |
| 2022-08-10 | -69.54 |
| 2022-08-09 | -66.48 |
| 2022-08-08 | -67.23 |
| 2022-08-05 | -64.92 |
| 2022-08-04 | -67.64 |
| 2022-08-03 | -67.16 |
| 2022-08-02 | -66.01 |
| 2022-08-01 | -64.44 |
| 2022-07-29 | -61.52 |
| 2022-07-28 | -58.73 |
| 2022-07-27 | -59.96 |
| 2022-07-26 | -55.67 |
| 2022-07-25 | -59.21 |
| 2022-07-22 | -60.70 |
| 2022-07-21 | -60.50 |
| 2022-07-20 | -56.83 |
| 2022-07-19 | -56.90 |
| 2022-07-18 | -55.40 |
| 2022-07-15 | -58.53 |
| 2022-07-14 | -52.00 |
| 2022-07-13 | -52.48 |
| 2022-07-12 | -49.55 |
| 2022-07-11 | -49.76 |
| 2022-07-08 | -43.91 |
| 2022-07-07 | -43.03 |
| 2022-07-06 | -40.24 |
| 2022-07-05 | -37.66 |
| 2022-07-04 | -35.07 |
| 2022-06-30 | -32.01 |
| 2022-06-29 | -31.06 |
| 2022-06-28 | -32.62 |
| 2022-06-27 | -33.17 |
| 2022-06-24 | -34.39 |
| 2022-06-23 | -35.48 |
| 2022-06-22 | -37.45 |
| 2022-06-21 | -35.41 |
| 2022-06-20 | -35.89 |
| 2022-06-17 | -42.82 |
| 2022-06-16 | -42.21 |
| 2022-06-15 | -41.06 |
| 2022-06-14 | -42.96 |
| 2022-06-13 | -43.43 |
| 2022-06-10 | -35.62 |
| 2022-06-09 | -35.41 |
| 2022-06-08 | -38.54 |
| 2022-06-07 | -40.88 |
| 2022-06-06 | -43.16 |
| 2022-06-02 | -43.30 |
| 2022-06-01 | -40.75 |
| 2022-05-31 | -39.01 |
| 2022-05-30 | -41.29 |
| 2022-05-27 | -43.23 |
| 2022-05-26 | -42.63 |
| 2022-05-25 | -40.62 |
| 2022-05-24 | -40.48 |
| 2022-05-23 | -37.94 |
| 2022-05-20 | -37.33 |
| 2022-05-19 | -37.67 |
| 2022-05-18 | -36.53 |
| 2022-05-17 | -37.27 |
| 2022-05-16 | -39.68 |
| 2022-05-13 | -43.36 |
| 2022-05-12 | -49.13 |
| 2022-05-11 | -43.10 |
| 2022-05-10 | -43.03 |
| 2022-05-06 | -39.41 |
| 2022-05-05 | -32.71 |
| 2022-05-04 | -33.04 |
| 2022-05-03 | -28.02 |
| 2022-04-29 | -29.09 |
| 2022-04-28 | -32.57 |
| 2022-04-27 | -32.04 |
| 2022-04-26 | -32.31 |
| 2022-04-25 | -35.86 |
| 2022-04-22 | -31.77 |
| 2022-04-21 | -31.64 |
| 2022-04-20 | -30.56 |
| 2022-04-19 | -23.86 |
| 2022-04-14 | -21.18 |
| 2022-04-13 | -22.65 |
| 2022-04-12 | -23.06 |
| 2022-04-11 | -22.39 |
| 2022-04-08 | -17.69 |
| 2022-04-07 | -20.38 |
| 2022-04-06 | -16.76 |
| 2022-04-04 | -20.38 |
| 2022-04-01 | -29.89 |
| 2022-03-31 | -28.95 |
| 2022-03-30 | -28.02 |
| 2022-03-29 | -35.12 |
| 2022-03-28 | -33.24 |
| 2022-03-25 | -32.44 |
| 2022-03-24 | -30.03 |
| 2022-03-23 | -25.47 |
| 2022-03-22 | -25.87 |
| 2022-03-21 | -29.89 |
| 2022-03-18 | -25.87 |
| 2022-03-17 | -22.25 |
| 2022-03-16 | -38.47 |
| 2022-03-15 | -50.87 |
| 2022-03-14 | -42.49 |
| 2022-03-11 | -23.86 |
| 2022-03-10 | -18.50 |
| 2022-03-09 | -19.84 |
| 2022-03-08 | -19.17 |
| 2022-03-07 | -8.45 |
| 2022-03-04 | -8.31 |
| 2022-03-03 | -6.84 |
| 2022-03-02 | -7.64 |
| 2022-03-01 | -1.74 |
| 2022-02-28 | -4.56 |
| 2022-02-25 | -2.82 |
| 2022-02-24 | -3.08 |
| 2022-02-23 | 3.22 |
| 2022-02-22 | 4.02 |
| 2022-02-21 | 5.63 |
| 2022-02-18 | 6.84 |
| 2022-02-17 | 4.56 |
| 2022-02-16 | 2.68 |
| 2022-02-15 | 1.88 |
| 2022-02-14 | 6.03 |
| 2022-02-11 | 8.04 |
| 2022-02-10 | 4.96 |
| 2022-02-09 | -0.27 |
| 2022-02-08 | -4.29 |
| 2022-02-07 | 0.13 |
| 2022-02-04 | 0.00 |
| 2022-01-31 | -6.30 |
| 2022-01-28 | -9.12 |
| 2022-01-27 | -7.91 |
| 2022-01-26 | -0.27 |
| 2022-01-25 | 1.88 |
| 2022-01-24 | 0.67 |
| 2022-01-21 | 0.27 |
| 2022-01-20 | -3.75 |
| 2022-01-19 | -12.87 |
| 2022-01-18 | -21.05 |
| 2022-01-17 | -20.64 |
| 2022-01-14 | -17.16 |
| 2022-01-13 | -18.63 |
| 2022-01-12 | -14.48 |
| 2022-01-11 | -14.88 |
| 2022-01-10 | -18.10 |
| 2022-01-07 | -24.80 |
| 2022-01-06 | -29.89 |
| 2022-01-05 | -27.08 |
| 2022-01-04 | -22.79 |
| 2022-01-03 | -24.53 |
| 2021-12-31 | -19.03 |
| 2021-12-30 | -21.98 |
| 2021-12-29 | -20.91 |
| 2021-12-28 | -17.56 |
| 2021-12-24 | -19.44 |
| 2021-12-23 | -19.30 |
| 2021-12-22 | -19.84 |
| 2021-12-21 | -16.22 |
| 2021-12-20 | -20.24 |
| 2021-12-17 | -16.89 |
| 2021-12-16 | -12.20 |
| 2021-12-15 | -14.61 |
| 2021-12-14 | -12.47 |
| 2021-12-13 | -3.75 |
| 2021-12-10 | -2.14 |
| 2021-12-09 | 4.42 |
| 2021-12-08 | -0.27 |
| 2021-12-07 | -1.47 |
| 2021-12-06 | -9.38 |
| 2021-12-03 | -11.66 |
| 2021-12-02 | -11.80 |
| 2021-12-01 | -10.86 |
| 2021-11-30 | -11.80 |
| 2021-11-29 | -10.05 |
| 2021-11-26 | -9.25 |
| 2021-11-25 | -5.36 |
| 2021-11-24 | -5.63 |
| 2021-11-23 | -3.22 |
| 2021-11-22 | -5.23 |
| 2021-11-19 | -5.50 |
| 2021-11-18 | -8.71 |
| 2021-11-17 | -2.82 |
| 2021-11-16 | 0.00 |
Copyright & disclaimer, Privacy policy