Prices and Webb-site Total Returns

Ever Sunshine Services Group Limited: O HKD

Exchange	Code	Listed	Last trade	Delisted
HK Main	01995	2018-12-17			Docs

Historic prices

Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.

Download CSV

Some data are hidden to fit your display. Rotate?

Trade date	S	Close	Bid	Ask	Low	High	Volume	Turnover $	VWAP	Adj Close	Adj Bid	Adj Ask	Adj Low	Adj High	Adj Volume	Adj VWAP	Total Return
2026-10-14	0	1.680	1.660	1.680	1.665	1.700	1,966,000	3,297,730	1.6774	1.680	1.660	1.680	1.665	1.700	1,966,000	1.6774	-0.30%
2026-10-13	0	1.685	1.680	1.685	1.675	1.690	854,000	1,437,540	1.6833	1.685	1.680	1.685	1.675	1.690	854,000	1.6833	0.00%
2026-10-12	0	1.685	1.680	1.685	1.665	1.700	2,716,000	4,565,320	1.6809	1.685	1.680	1.685	1.665	1.700	2,716,000	1.6809	-0.30%
2026-10-09	0	1.690	1.675	1.690	1.670	1.700	1,884,000	3,169,855	1.6825	1.690	1.675	1.690	1.670	1.700	1,884,000	1.6825	-0.29%
2026-10-08	0	1.695	1.685	1.695	1.685	1.730	1,338,000	2,279,288	1.7035	1.695	1.685	1.695	1.685	1.730	1,338,000	1.7035	-0.88%
2026-10-07	0	1.710	1.705	1.720	1.690	1.730	1,278,000	2,181,740	1.7072	1.710	1.705	1.720	1.690	1.730	1,278,000	1.7072	-0.58%
2026-10-06	0	1.720	1.710	1.720	1.690	1.725	1,515,000	2,585,390	1.7065	1.720	1.710	1.720	1.690	1.725	1,515,000	1.7065	1.18%
2026-10-05	0	1.700	1.680	1.700	1.680	1.730	2,787,852	4,710,684	1.6897	1.700	1.680	1.700	1.680	1.730	2,787,852	1.6897	-0.58%
2026-10-02	0	1.710	1.710	1.715	1.700	1.750	1,494,000	2,558,660	1.7126	1.710	1.710	1.715	1.700	1.750	1,494,000	1.7126	-1.16%
2026-09-30	0	1.730	1.730	1.735	1.710	1.750	3,008,000	5,209,130	1.7318	1.730	1.730	1.735	1.710	1.750	3,008,000	1.7318	-0.57%
2026-09-29	0	1.740	1.730	1.740	1.700	1.740	4,658,114	8,010,623	1.7197	1.740	1.730	1.740	1.700	1.740	4,658,114	1.7197	2.35%
2026-09-28	0	1.700	1.695	1.700	1.680	1.710	2,588,000	4,390,020	1.6963	1.700	1.695	1.700	1.680	1.710	2,588,000	1.6963	0.00%
2026-09-25	0	1.700	1.695	1.700	1.655	1.700	1,408,000	2,361,870	1.6775	1.700	1.695	1.700	1.655	1.700	1,408,000	1.6775	0.59%
2026-09-24	0	1.690	1.680	1.690	1.665	1.690	1,700,000	2,858,268	1.6813	1.690	1.680	1.690	1.665	1.690	1,700,000	1.6813	0.90%
2026-09-23	0	1.675	1.670	1.675	1.650	1.675	2,436,000	4,056,460	1.6652	1.675	1.670	1.675	1.650	1.675	2,436,000	1.6652	2.45%
2026-09-22	0	1.635	1.635	1.645	1.635	1.720	8,920,000	14,841,240	1.6638	1.635	1.635	1.645	1.635	1.720	8,920,000	1.6638	-4.94%
2026-09-21	0	1.720	1.700	1.720	1.685	1.730	2,356,000	4,024,690	1.7083	1.720	1.700	1.720	1.685	1.730	2,356,000	1.7083	-0.86%
2026-09-18	0	1.735	1.700	1.735	1.675	1.735	5,817,000	9,875,465	1.6977	1.735	1.700	1.735	1.675	1.735	5,817,000	1.6977	1.46%
2026-09-17	0	1.710	1.695	1.710	1.685	1.720	2,298,000	3,906,920	1.7001	1.710	1.695	1.710	1.685	1.720	2,298,000	1.7001	-1.44%
2026-09-16	0	1.735	1.720	1.735	1.690	1.745	1,570,000	2,698,430	1.7187	1.735	1.720	1.735	1.690	1.745	1,570,000	1.7187	-0.29%
2026-09-15	0	1.740	1.720	1.740	1.720	1.770	1,696,000	2,944,200	1.7360	1.740	1.720	1.740	1.720	1.770	1,696,000	1.7360	-1.42%
2026-09-14	0	1.765	1.740	1.765	1.730	1.765	1,766,000	3,084,430	1.7466	1.765	1.740	1.765	1.730	1.765	1,766,000	1.7466	0.86%
2026-09-11	0	1.750	1.745	1.750	1.730	1.760	1,130,000	1,975,250	1.7480	1.750	1.745	1.750	1.730	1.760	1,130,000	1.7480	-0.85%
2026-09-10	0	1.765	1.760	1.765	1.740	1.775	1,286,000	2,260,600	1.7579	1.765	1.760	1.765	1.740	1.775	1,286,000	1.7579	0.57%
2026-09-09	0	1.755	1.745	1.755	1.735	1.770	2,596,000	4,538,060	1.7481	1.755	1.745	1.755	1.735	1.770	2,596,000	1.7481	1.26%
2026-09-08	0	1.835	1.830	1.835	1.835	1.870	2,768,000	5,111,260	1.8466	1.733	1.728	1.733	1.733	1.766	2,930,748	1.7440	-1.61%
2026-09-07	0	1.865	1.850	1.865	1.845	1.870	2,492,000	4,622,850	1.8551	1.761	1.747	1.761	1.743	1.766	2,638,521	1.7521	-0.53%
2026-09-04	0	1.875	1.855	1.875	1.850	1.875	1,326,000	2,470,190	1.8629	1.771	1.752	1.771	1.747	1.771	1,403,964	1.7594	1.35%
2026-09-03	0	1.850	1.830	1.850	1.815	1.860	1,840,000	3,368,520	1.8307	1.747	1.728	1.747	1.714	1.757	1,948,185	1.7291	1.65%
2026-09-02	0	1.820	1.820	1.840	1.805	1.840	1,128,000	2,057,900	1.8244	1.719	1.719	1.738	1.705	1.738	1,194,322	1.7231	-0.55%
2026-09-01	0	1.830	1.825	1.830	1.830	1.870	1,732,000	3,194,470	1.8444	1.728	1.724	1.728	1.728	1.766	1,833,835	1.7420	-1.08%
2026-08-31	0	1.850	1.825	1.850	1.810	1.880	4,570,000	8,428,720	1.8444	1.747	1.724	1.747	1.709	1.776	4,838,699	1.7419	3.35%
2026-08-28	0	1.790	1.790	1.800	1.790	1.810	536,000	962,070	1.7949	1.691	1.691	1.700	1.691	1.709	567,515	1.6952	-1.38%
2026-08-27	0	1.815	1.800	1.815	1.790	1.815	439,000	790,565	1.8008	1.714	1.700	1.714	1.691	1.714	464,812	1.7008	0.83%
2026-08-26	0	1.800	1.780	1.800	1.780	1.810	1,976,000	3,548,954	1.7960	1.700	1.681	1.700	1.681	1.709	2,092,182	1.6963	1.12%
2026-08-25	0	1.780	1.780	1.785	1.770	1.785	532,000	945,560	1.7774	1.681	1.681	1.686	1.672	1.686	563,280	1.6787	0.00%
2026-08-24	0	1.780	1.770	1.780	1.755	1.780	399,650	706,357	1.7674	1.681	1.672	1.681	1.658	1.681	423,148	1.6693	0.85%
2026-08-21	0	1.765	1.765	1.770	1.730	1.770	1,130,000	1,981,275	1.7533	1.667	1.667	1.672	1.634	1.672	1,196,440	1.6560	1.15%
2026-08-20	0	1.745	1.735	1.745	1.725	1.760	896,000	1,559,830	1.7409	1.648	1.639	1.648	1.629	1.662	948,682	1.6442	0.58%
2026-08-19	0	1.735	1.730	1.735	1.725	1.735	514,000	891,305	1.7341	1.639	1.634	1.639	1.629	1.639	544,221	1.6378	-0.57%
2026-08-18	0	1.745	1.730	1.745	1.715	1.760	1,218,464	2,106,054	1.7284	1.648	1.634	1.648	1.620	1.662	1,290,105	1.6325	-0.57%
2026-08-17	0	1.755	1.740	1.755	1.735	1.770	240,000	420,954	1.7540	1.658	1.643	1.658	1.639	1.672	254,111	1.6566	1.45%
2026-08-14	0	1.730	1.730	1.740	1.730	1.750	564,544	982,559	1.7404	1.634	1.634	1.643	1.634	1.653	597,737	1.6438	-0.86%
2026-08-13	0	1.745	1.740	1.745	1.740	1.765	470,000	822,560	1.7501	1.648	1.643	1.648	1.643	1.667	497,634	1.6529	-1.69%
2026-08-12	0	1.775	1.765	1.775	1.740	1.775	2,028,000	3,566,710	1.7587	1.676	1.667	1.676	1.643	1.676	2,147,239	1.6611	2.31%
2026-08-11	0	1.735	1.730	1.745	1.735	1.755	482,000	842,160	1.7472	1.639	1.634	1.648	1.639	1.658	510,340	1.6502	-1.42%
2026-08-10	0	1.760	1.760	1.765	1.740	1.785	1,324,000	2,334,750	1.7634	1.662	1.662	1.667	1.643	1.686	1,401,846	1.6655	0.57%
2026-08-07	0	1.750	1.740	1.750	1.715	1.750	884,000	1,542,150	1.7445	1.653	1.643	1.653	1.620	1.653	935,976	1.6476	-0.57%
2026-08-06	0	1.760	1.750	1.760	1.745	1.790	1,022,866	1,804,219	1.7639	1.662	1.653	1.662	1.648	1.691	1,083,007	1.6659	-1.12%
2026-08-05	0	1.780	1.755	1.780	1.755	1.780	586,000	1,034,090	1.7647	1.681	1.658	1.681	1.658	1.681	620,455	1.6667	1.71%
2026-08-04	0	1.750	1.750	1.755	1.750	1.780	601,605	1,062,208	1.7656	1.653	1.653	1.658	1.653	1.681	636,977	1.6676	-1.69%
2026-08-03	0	1.780	1.760	1.780	1.765	1.800	458,000	815,450	1.7805	1.681	1.662	1.681	1.667	1.700	484,929	1.6816	-1.11%
2026-07-31	0	1.800	1.780	1.800	1.770	1.800	1,130,000	2,013,020	1.7814	1.700	1.681	1.700	1.672	1.700	1,196,440	1.6825	1.12%
2026-07-30	0	1.780	1.770	1.780	1.750	1.790	1,892,000	3,351,980	1.7717	1.681	1.672	1.681	1.653	1.691	2,003,243	1.6733	1.71%
2026-07-29	0	1.750	1.740	1.750	1.740	1.760	894,000	1,566,540	1.7523	1.653	1.643	1.653	1.643	1.662	946,564	1.6550	0.00%
2026-07-28	0	1.750	1.750	1.760	1.730	1.770	1,068,000	1,865,920	1.7471	1.653	1.653	1.662	1.634	1.672	1,130,795	1.6501	-0.57%
2026-07-27	0	1.760	1.750	1.760	1.740	1.760	616,000	1,077,850	1.7498	1.662	1.653	1.662	1.643	1.662	652,219	1.6526	0.57%
2026-07-24	0	1.750	1.730	1.750	1.700	1.760	2,320,000	4,017,964	1.7319	1.653	1.634	1.653	1.606	1.662	2,456,408	1.6357	0.00%
2026-07-23	0	1.750	1.740	1.750	1.720	1.750	934,000	1,623,080	1.7378	1.653	1.643	1.653	1.624	1.653	988,916	1.6413	1.16%
2026-07-22	0	1.730	1.720	1.740	1.720	1.760	838,000	1,449,410	1.7296	1.634	1.624	1.643	1.624	1.662	887,271	1.6336	-1.70%
2026-07-21	0	1.760	1.750	1.760	1.740	1.760	704,000	1,234,100	1.7530	1.662	1.653	1.662	1.643	1.662	745,393	1.6556	0.00%
2026-07-20	0	1.760	1.740	1.760	1.730	1.770	1,602,001	2,806,401	1.7518	1.662	1.643	1.662	1.634	1.672	1,696,193	1.6545	0.00%
2026-07-17	0	1.760	1.740	1.760	1.710	1.770	1,002,000	1,737,480	1.7340	1.662	1.643	1.662	1.615	1.672	1,060,914	1.6377	0.57%
2026-07-16	0	1.750	1.730	1.750	1.720	1.750	1,024,000	1,780,340	1.7386	1.653	1.634	1.653	1.624	1.653	1,084,207	1.6421	2.34%
2026-07-15	0	1.710	1.700	1.710	1.670	1.720	1,836,000	3,123,500	1.7013	1.615	1.606	1.615	1.577	1.624	1,943,950	1.6068	2.40%
2026-07-14	0	1.670	1.660	1.670	1.600	1.690	2,614,000	4,322,120	1.6535	1.577	1.568	1.577	1.511	1.596	2,767,694	1.5616	3.09%
2026-07-13	0	1.620	1.620	1.630	1.540	1.700	28,275,000	45,282,530	1.6015	1.530	1.530	1.539	1.454	1.606	29,937,468	1.5126	-5.26%
2026-07-10	0	1.710	1.700	1.710	1.670	1.710	1,304,000	2,212,640	1.6968	1.615	1.606	1.615	1.577	1.615	1,380,670	1.6026	1.18%
2026-07-09	0	1.690	1.670	1.690	1.670	1.700	1,222,000	2,060,150	1.6859	1.596	1.577	1.596	1.577	1.606	1,293,849	1.5923	0.00%
2026-07-08	0	1.690	1.680	1.690	1.680	1.720	2,148,000	3,639,590	1.6944	1.596	1.587	1.596	1.587	1.624	2,274,295	1.6003	-1.17%
2026-07-07	0	1.710	1.700	1.710	1.680	1.730	1,352,000	2,292,510	1.6956	1.615	1.606	1.615	1.587	1.634	1,431,493	1.6015	-0.58%
2026-07-06	0	1.720	1.700	1.720	1.700	1.720	1,336,000	2,287,160	1.7119	1.624	1.606	1.624	1.606	1.624	1,414,552	1.6169	1.18%
2026-07-03	0	1.700	1.700	1.710	1.660	1.710	883,852	1,492,838	1.6890	1.606	1.606	1.615	1.568	1.615	935,819	1.5952	2.41%
2026-07-02	0	1.660	1.640	1.660	1.620	1.690	1,942,000	3,198,480	1.6470	1.568	1.549	1.568	1.530	1.596	2,056,183	1.5555	0.61%
2026-06-30	0	1.650	1.650	1.660	1.620	1.650	1,100,000	1,802,560	1.6387	1.558	1.558	1.568	1.530	1.558	1,164,676	1.5477	-0.60%
2026-06-29	0	1.660	1.640	1.660	1.620	1.670	1,596,000	2,631,374	1.6487	1.568	1.549	1.568	1.530	1.577	1,689,839	1.5572	1.84%
2026-06-26	0	1.630	1.620	1.630	1.590	1.640	1,934,000	3,130,920	1.6189	1.539	1.530	1.539	1.502	1.549	2,047,712	1.5290	0.00%
2026-06-25	0	1.630	1.620	1.630	1.610	1.660	2,316,000	3,766,486	1.6263	1.539	1.530	1.539	1.521	1.568	2,452,172	1.5360	-2.40%
2026-06-24	0	1.670	1.660	1.670	1.650	1.700	2,366,000	3,958,170	1.6729	1.577	1.568	1.577	1.558	1.606	2,505,112	1.5800	0.60%
2026-06-23	0	1.660	1.650	1.660	1.650	1.690	2,064,000	3,441,200	1.6672	1.568	1.558	1.568	1.558	1.596	2,185,356	1.5747	-1.19%
2026-06-22	0	1.680	1.670	1.680	1.660	1.710	2,888,000	4,858,520	1.6823	1.587	1.577	1.587	1.568	1.615	3,057,804	1.5889	-1.75%
2026-06-18	0	1.710	1.700	1.710	1.700	1.740	3,872,000	6,674,624	1.7238	1.615	1.606	1.615	1.606	1.643	4,099,660	1.6281	-1.72%
2026-06-17	0	1.740	1.740	1.750	1.730	1.760	772,000	1,342,648	1.7392	1.643	1.643	1.653	1.634	1.662	817,391	1.6426	-1.14%
2026-06-16	0	1.760	1.750	1.760	1.730	1.780	3,452,000	6,038,000	1.7491	1.662	1.653	1.662	1.634	1.681	3,654,965	1.6520	-1.12%
2026-06-15	0	1.780	1.770	1.780	1.770	1.800	1,064,000	1,898,002	1.7838	1.681	1.672	1.681	1.672	1.700	1,126,559	1.6848	-1.11%
2026-06-12	0	1.800	1.780	1.800	1.740	1.800	3,328,000	5,935,242	1.7834	1.700	1.681	1.700	1.643	1.700	3,523,674	1.6844	3.45%
2026-06-11	0	1.740	1.720	1.740	1.720	1.770	3,635,500	6,338,047	1.7434	1.643	1.624	1.643	1.624	1.672	3,849,254	1.6466	-1.14%
2026-06-10	0	1.760	1.730	1.760	1.730	1.780	623,989	1,089,514	1.7460	1.662	1.634	1.662	1.634	1.681	660,677	1.6491	0.57%
2026-06-09	0	1.750	1.730	1.750	1.720	1.770	2,696,000	4,692,472	1.7405	1.653	1.634	1.653	1.624	1.672	2,854,515	1.6439	1.16%
2026-06-08	0	1.730	1.710	1.730	1.710	1.750	2,162,000	3,718,618	1.7200	1.634	1.615	1.634	1.615	1.653	2,289,118	1.6245	-1.70%
2026-06-05	0	1.760	1.760	1.770	1.760	1.800	930,000	1,648,430	1.7725	1.662	1.662	1.672	1.662	1.700	984,681	1.6741	-2.22%
2026-06-04	0	1.800	1.770	1.800	1.770	1.820	2,094,000	3,734,154	1.7833	1.700	1.672	1.700	1.672	1.719	2,217,120	1.6842	-1.10%
2026-06-03	0	1.820	1.810	1.820	1.790	1.820	2,034,000	3,680,400	1.8094	1.719	1.709	1.719	1.691	1.719	2,153,592	1.7090	1.11%
2026-06-02	0	1.800	1.800	1.810	1.790	1.820	3,130,000	5,645,544	1.8037	1.700	1.700	1.709	1.691	1.719	3,314,033	1.7035	0.00%
2026-06-01	0	1.800	1.790	1.800	1.780	1.820	2,198,000	3,965,168	1.8040	1.700	1.691	1.700	1.681	1.719	2,327,234	1.7038	-0.55%
2026-05-29	0	1.810	1.790	1.810	1.760	1.830	4,706,000	8,528,756	1.8123	1.709	1.691	1.709	1.662	1.728	4,982,696	1.7117	2.26%
2026-05-28	0	1.770	1.760	1.770	1.730	1.770	2,754,000	4,820,884	1.7505	1.672	1.662	1.672	1.634	1.672	2,915,925	1.6533	0.00%
2026-05-27	0	1.770	1.760	1.770	1.690	1.790	7,594,622	13,171,054	1.7343	1.672	1.662	1.672	1.596	1.691	8,041,158	1.6380	1.72%
2026-05-26	0	1.740	1.730	1.740	1.730	1.810	6,248,000	10,915,300	1.7470	1.643	1.634	1.643	1.634	1.709	6,615,360	1.6500	-3.87%
2026-05-22	0	1.810	1.790	1.810	1.790	1.820	1,474,275	2,654,309	1.8004	1.709	1.691	1.709	1.691	1.719	1,560,957	1.7004	0.00%
2026-05-21	0	1.810	1.800	1.810	1.790	1.850	2,980,000	5,410,314	1.8155	1.709	1.700	1.709	1.691	1.747	3,155,213	1.7147	-0.55%
2026-05-20	0	1.820	1.810	1.820	1.810	1.840	3,454,000	6,286,316	1.8200	1.719	1.709	1.719	1.709	1.738	3,657,083	1.7189	-1.09%
2026-05-19	0	1.840	1.820	1.840	1.820	1.880	2,266,000	4,161,720	1.8366	1.738	1.719	1.738	1.719	1.776	2,399,233	1.7346	0.55%
2026-05-18	0	1.830	1.830	1.840	1.810	1.930	6,088,000	11,308,180	1.8575	1.728	1.728	1.738	1.709	1.823	6,445,952	1.7543	-6.63%
2026-05-15	0	1.960	1.950	1.960	1.920	2.000	3,302,000	6,395,980	1.9370	1.851	1.842	1.851	1.813	1.889	3,496,146	1.8294	0.66%
2026-05-14	0	2.050	2.030	2.050	2.020	2.080	2,498,000	5,112,960	2.0468	1.839	1.821	1.839	1.812	1.866	2,784,649	1.8361	-0.49%
2026-05-13	0	2.060	2.060	2.070	2.010	2.070	4,798,000	9,834,950	2.0498	1.848	1.848	1.857	1.803	1.857	5,348,578	1.8388	0.49%
2026-05-12	0	2.050	2.050	2.060	2.000	2.060	2,906,000	5,909,490	2.0335	1.839	1.839	1.848	1.794	1.848	3,239,468	1.8242	-1.44%
2026-05-11	0	2.080	2.060	2.080	2.020	2.080	1,720,000	3,536,800	2.0563	1.866	1.848	1.866	1.812	1.866	1,917,373	1.8446	0.97%
2026-05-08	0	2.060	2.030	2.060	1.980	2.060	2,866,000	5,810,458	2.0274	1.848	1.821	1.848	1.776	1.848	3,194,878	1.8187	3.00%
2026-05-07	0	2.000	1.980	2.000	1.980	2.010	1,156,000	2,305,360	1.9943	1.794	1.776	1.794	1.776	1.803	1,288,653	1.7890	0.50%
2026-05-06	0	1.990	1.960	1.990	1.970	2.000	1,512,000	2,995,670	1.9813	1.785	1.758	1.785	1.767	1.794	1,685,504	1.7773	-0.50%
2026-05-05	0	2.000	1.990	2.000	1.950	2.000	2,110,000	4,168,340	1.9755	1.794	1.785	1.794	1.749	1.794	2,352,126	1.7722	0.50%
2026-05-04	0	1.990	1.970	1.990	1.960	2.000	2,222,000	4,396,640	1.9787	1.785	1.767	1.785	1.758	1.794	2,476,978	1.7750	1.02%
2026-04-30	0	1.970	1.950	1.970	1.920	1.970	2,284,000	4,442,480	1.9450	1.767	1.749	1.767	1.722	1.767	2,546,092	1.7448	-0.51%
2026-04-29	0	1.980	1.970	1.980	1.920	1.980	2,004,000	3,903,774	1.9480	1.776	1.767	1.776	1.722	1.776	2,233,962	1.7475	3.66%
2026-04-28	0	1.910	1.910	1.920	1.900	1.940	1,452,000	2,773,320	1.9100	1.713	1.713	1.722	1.704	1.740	1,618,619	1.7134	-1.55%
2026-04-27	0	1.940	1.930	1.940	1.910	1.940	1,158,000	2,230,920	1.9265	1.740	1.731	1.740	1.713	1.740	1,290,882	1.7282	0.00%
2026-04-24	0	1.940	1.940	1.950	1.940	1.980	924,666	1,805,168	1.9522	1.740	1.740	1.749	1.740	1.776	1,030,773	1.7513	-2.02%
2026-04-23	0	1.980	1.970	1.980	1.920	1.980	4,142,000	8,119,474	1.9603	1.776	1.767	1.776	1.722	1.776	4,617,301	1.7585	2.59%
2026-04-22	0	1.930	1.920	1.930	1.900	1.930	1,332,000	2,548,080	1.9130	1.731	1.722	1.731	1.704	1.731	1,484,849	1.7161	0.52%
2026-04-21	0	1.920	1.910	1.920	1.900	1.930	1,502,000	2,878,236	1.9163	1.722	1.713	1.722	1.704	1.731	1,674,357	1.7190	-0.52%
2026-04-20	0	1.930	1.890	1.930	1.880	1.930	1,364,000	2,599,340	1.9057	1.731	1.695	1.731	1.686	1.731	1,520,521	1.7095	1.05%
2026-04-17	0	1.910	1.900	1.910	1.850	1.920	1,780,000	3,361,720	1.8886	1.713	1.704	1.713	1.660	1.722	1,984,258	1.6942	-0.52%
2026-04-16	0	1.920	1.900	1.920	1.900	1.930	1,612,000	3,073,240	1.9065	1.722	1.704	1.722	1.704	1.731	1,796,979	1.7102	-0.52%
2026-04-15	0	1.930	1.910	1.930	1.910	1.950	1,748,000	3,369,900	1.9279	1.731	1.713	1.731	1.713	1.749	1,948,586	1.7294	-0.52%
2026-04-14	0	1.940	1.930	1.940	1.920	1.940	2,280,544	4,396,914	1.9280	1.740	1.731	1.740	1.722	1.740	2,542,240	1.7295	1.04%
2026-04-13	0	1.920	1.890	1.920	1.860	1.920	3,606,000	6,866,144	1.9041	1.722	1.695	1.722	1.669	1.722	4,019,794	1.7081	1.59%
2026-04-10	0	1.890	1.870	1.890	1.850	1.890	2,942,000	5,517,163	1.8753	1.695	1.678	1.695	1.660	1.695	3,279,599	1.6823	1.61%
2026-04-09	0	1.860	1.850	1.860	1.850	1.860	1,100,000	2,040,820	1.8553	1.669	1.660	1.669	1.660	1.669	1,226,227	1.6643	0.54%
2026-04-08	0	1.850	1.840	1.850	1.820	1.850	3,150,000	5,806,880	1.8435	1.660	1.651	1.660	1.633	1.660	3,511,467	1.6537	1.65%
2026-04-02	0	1.820	1.820	1.830	1.780	1.840	1,848,000	3,339,988	1.8074	1.633	1.633	1.642	1.597	1.651	2,060,061	1.6213	-0.55%
2026-04-01	0	1.830	1.820	1.830	1.810	1.840	5,044,000	9,218,960	1.8277	1.642	1.633	1.642	1.624	1.651	5,622,806	1.6396	2.23%
2026-03-31	0	1.790	1.770	1.790	1.730	1.800	7,296,245	12,959,665	1.7762	1.606	1.588	1.606	1.552	1.615	8,133,500	1.5934	6.55%
2026-03-30	0	1.680	1.660	1.680	1.640	1.690	1,883,100	3,130,240	1.6623	1.507	1.489	1.507	1.471	1.516	2,099,188	1.4912	-0.59%
2026-03-27	0	1.690	1.690	1.700	1.650	1.710	2,667,000	4,489,010	1.6832	1.516	1.516	1.525	1.480	1.534	2,973,042	1.5099	0.60%
2026-03-26	0	1.680	1.670	1.680	1.640	1.750	4,976,000	8,395,770	1.6873	1.507	1.498	1.507	1.471	1.570	5,547,003	1.5136	-4.00%
2026-03-25	0	1.750	1.750	1.760	1.720	1.760	1,314,000	2,295,260	1.7468	1.570	1.570	1.579	1.543	1.579	1,464,783	1.5670	0.57%
2026-03-24	0	1.740	1.720	1.740	1.690	1.740	2,256,000	3,871,360	1.7160	1.561	1.543	1.561	1.516	1.561	2,514,879	1.5394	3.57%
2026-03-23	0	1.680	1.670	1.680	1.650	1.720	5,028,000	8,452,220	1.6810	1.507	1.498	1.507	1.480	1.543	5,604,970	1.5080	-3.45%
2026-03-20	0	1.740	1.730	1.740	1.720	1.740	1,838,000	3,187,490	1.7342	1.561	1.552	1.561	1.543	1.561	2,048,913	1.5557	-1.14%
2026-03-19	0	1.760	1.740	1.760	1.730	1.790	1,558,000	2,733,680	1.7546	1.579	1.561	1.579	1.552	1.606	1,736,783	1.5740	-2.22%
2026-03-18	0	1.800	1.780	1.800	1.770	1.810	664,000	1,187,540	1.7885	1.615	1.597	1.615	1.588	1.624	740,195	1.6044	1.12%
2026-03-17	0	1.780	1.770	1.790	1.760	1.820	3,780,000	6,739,870	1.7830	1.597	1.588	1.606	1.579	1.633	4,213,761	1.5995	-1.11%
2026-03-16	0	1.800	1.790	1.800	1.780	1.820	934,000	1,672,170	1.7903	1.615	1.606	1.615	1.597	1.633	1,041,178	1.6060	-1.10%
2026-03-13	0	1.820	1.810	1.820	1.800	1.840	3,030,000	5,525,304	1.8235	1.633	1.624	1.633	1.615	1.651	3,377,697	1.6358	0.00%
2026-03-12	0	1.820	1.810	1.820	1.790	1.830	2,098,000	3,793,000	1.8079	1.633	1.624	1.633	1.606	1.642	2,338,749	1.6218	0.55%
2026-03-11	0	1.810	1.800	1.810	1.790	1.820	2,438,000	4,399,590	1.8046	1.624	1.615	1.624	1.606	1.633	2,717,764	1.6188	1.69%
2026-03-10	0	1.780	1.770	1.780	1.750	1.790	2,346,000	4,155,540	1.7713	1.597	1.588	1.597	1.570	1.606	2,615,207	1.5890	2.30%
2026-03-09	0	1.740	1.740	1.750	1.700	1.760	3,242,000	5,630,600	1.7368	1.561	1.561	1.570	1.525	1.579	3,614,024	1.5580	-1.69%
2026-03-06	0	1.770	1.750	1.770	1.740	1.770	1,502,000	2,634,580	1.7540	1.588	1.570	1.588	1.561	1.588	1,674,357	1.5735	1.72%
2026-03-05	0	1.740	1.740	1.750	1.730	1.760	1,232,000	2,147,480	1.7431	1.561	1.561	1.570	1.552	1.579	1,373,374	1.5637	1.16%
2026-03-04	0	1.720	1.710	1.720	1.700	1.730	3,084,000	5,293,320	1.7164	1.543	1.534	1.543	1.525	1.552	3,437,894	1.5397	-0.58%
2026-03-03	0	1.730	1.720	1.730	1.710	1.750	3,007,212	5,204,850	1.7308	1.552	1.543	1.552	1.534	1.570	3,352,294	1.5526	-1.14%
2026-03-02	0	1.750	1.750	1.760	1.750	1.780	2,796,000	4,913,210	1.7572	1.570	1.570	1.579	1.570	1.597	3,116,845	1.5763	-1.69%
2026-02-27	0	1.780	1.770	1.780	1.770	1.800	1,414,000	2,508,570	1.7741	1.597	1.588	1.597	1.588	1.615	1,576,259	1.5915	-0.56%
2026-02-26	0	1.790	1.780	1.790	1.770	1.810	2,160,000	3,854,646	1.7846	1.606	1.597	1.606	1.588	1.624	2,407,863	1.6009	-1.10%
2026-02-25	0	1.810	1.800	1.810	1.790	1.830	1,366,000	2,470,360	1.8085	1.624	1.615	1.624	1.606	1.642	1,522,750	1.6223	0.00%
2026-02-24	0	1.810	1.800	1.810	1.790	1.840	852,941	1,540,900	1.8066	1.624	1.615	1.624	1.606	1.651	950,817	1.6206	-1.09%
2026-02-23	0	1.830	1.820	1.830	1.810	1.840	2,128,000	3,881,060	1.8238	1.642	1.633	1.642	1.624	1.651	2,372,191	1.6361	1.10%
2026-02-20	0	1.810	1.800	1.820	1.790	1.810	1,776,000	3,192,460	1.7976	1.624	1.615	1.633	1.606	1.624	1,979,799	1.6125	0.00%
2026-02-16	0	1.810	1.800	1.810	1.790	1.810	1,486,000	2,675,234	1.8003	1.624	1.615	1.624	1.606	1.624	1,656,521	1.6150	0.00%
2026-02-13	0	1.810	1.800	1.810	1.790	1.830	1,520,000	2,752,022	1.8105	1.624	1.615	1.624	1.606	1.642	1,694,422	1.6242	-1.09%
2026-02-12	0	1.830	1.820	1.830	1.800	1.830	1,823,488	3,307,097	1.8136	1.642	1.633	1.642	1.615	1.642	2,032,736	1.6269	0.00%
2026-02-11	0	1.830	1.810	1.830	1.810	1.830	1,320,000	2,401,799	1.8195	1.642	1.624	1.642	1.624	1.642	1,471,472	1.6322	0.00%
2026-02-10	0	1.830	1.820	1.830	1.810	1.830	472,000	859,635	1.8213	1.642	1.633	1.642	1.624	1.642	526,163	1.6338	0.00%
2026-02-09	0	1.830	1.810	1.830	1.810	1.830	874,000	1,590,222	1.8195	1.642	1.624	1.642	1.624	1.642	974,293	1.6322	1.10%
2026-02-06	0	1.810	1.800	1.810	1.780	1.810	1,302,000	2,343,120	1.7996	1.624	1.615	1.624	1.597	1.624	1,451,406	1.6144	-0.55%
2026-02-05	0	1.820	1.810	1.820	1.790	1.840	1,048,000	1,894,170	1.8074	1.633	1.624	1.633	1.606	1.651	1,168,260	1.6214	-0.55%
2026-02-04	0	1.830	1.820	1.830	1.810	1.840	1,144,000	2,085,548	1.8230	1.642	1.633	1.642	1.624	1.651	1,275,276	1.6354	0.00%
2026-02-03	0	1.830	1.810	1.830	1.790	1.830	2,500,546	4,538,648	1.8151	1.642	1.624	1.642	1.606	1.642	2,787,487	1.6282	1.10%
2026-02-02	0	1.810	1.790	1.810	1.780	1.840	6,571,000	11,841,760	1.8021	1.624	1.606	1.624	1.597	1.651	7,325,032	1.6166	-1.09%
2026-01-30	0	1.830	1.830	1.840	1.830	1.860	2,382,000	4,378,960	1.8384	1.642	1.642	1.651	1.642	1.669	2,655,338	1.6491	-2.14%
2026-01-29	0	1.870	1.850	1.870	1.830	1.880	6,096,000	11,326,152	1.8580	1.678	1.660	1.678	1.642	1.686	6,795,525	1.6667	2.19%
2026-01-28	0	1.830	1.810	1.830	1.780	1.850	8,518,000	15,380,370	1.8056	1.642	1.624	1.642	1.597	1.660	9,495,453	1.6198	-1.61%
2026-01-27	0	1.860	1.850	1.860	1.830	1.860	928,000	1,713,580	1.8465	1.669	1.660	1.669	1.642	1.669	1,034,489	1.6565	0.54%
2026-01-26	0	1.850	1.850	1.870	1.830	1.860	1,042,000	1,928,600	1.8509	1.660	1.660	1.678	1.642	1.669	1,161,571	1.6603	-1.07%
2026-01-23	0	1.870	1.850	1.870	1.830	1.880	2,776,000	5,157,153	1.8578	1.678	1.660	1.678	1.642	1.686	3,094,550	1.6665	-1.06%
2026-01-22	0	1.890	1.870	1.890	1.840	1.890	3,374,000	6,283,060	1.8622	1.695	1.678	1.695	1.651	1.695	3,761,171	1.6705	1.61%
2026-01-21	0	1.860	1.850	1.860	1.830	1.860	2,874,000	5,297,780	1.8433	1.669	1.660	1.669	1.642	1.669	3,203,796	1.6536	0.00%
2026-01-20	0	1.860	1.850	1.860	1.850	1.880	3,064,500	5,703,310	1.8611	1.669	1.660	1.669	1.660	1.686	3,416,156	1.6695	0.54%
2026-01-19	0	1.850	1.830	1.850	1.820	1.850	4,782,537	8,776,542	1.8351	1.660	1.642	1.660	1.633	1.660	5,331,340	1.6462	1.09%
2026-01-16	0	1.830	1.810	1.830	1.810	1.840	1,534,000	2,801,760	1.8264	1.642	1.624	1.642	1.624	1.651	1,710,029	1.6384	0.00%
2026-01-15	0	1.830	1.810	1.840	1.810	1.860	2,742,000	5,014,840	1.8289	1.642	1.624	1.651	1.624	1.669	3,056,649	1.6406	-0.54%
2026-01-14	0	1.840	1.830	1.840	1.820	1.840	3,610,000	6,594,462	1.8267	1.651	1.642	1.651	1.633	1.651	4,024,253	1.6387	0.00%
2026-01-13	0	1.840	1.820	1.840	1.810	1.850	3,646,000	6,674,620	1.8307	1.651	1.633	1.651	1.624	1.660	4,064,384	1.6422	0.00%
2026-01-12	0	1.840	1.840	1.850	1.830	1.860	4,132,000	7,598,300	1.8389	1.651	1.651	1.660	1.642	1.669	4,606,153	1.6496	-1.08%
2026-01-09	0	1.860	1.850	1.860	1.820	1.870	9,088,000	16,758,400	1.8440	1.669	1.660	1.669	1.633	1.678	10,130,861	1.6542	2.20%
2026-01-08	0	1.820	1.810	1.820	1.780	1.840	4,400,000	7,972,320	1.8119	1.633	1.624	1.633	1.597	1.651	4,904,906	1.6254	1.68%
2026-01-07	0	1.790	1.790	1.800	1.760	1.800	3,119,334	5,571,667	1.7862	1.606	1.606	1.615	1.579	1.615	3,477,282	1.6023	1.13%
2026-01-06	0	1.770	1.770	1.780	1.720	1.780	4,478,000	7,857,100	1.7546	1.588	1.588	1.597	1.543	1.597	4,991,857	1.5740	2.91%
2026-01-05	0	1.720	1.720	1.730	1.710	1.760	5,990,421	10,401,928	1.7364	1.543	1.543	1.552	1.534	1.579	6,677,831	1.5577	0.58%
2026-01-02	0	1.710	1.710	1.720	1.690	1.730	2,576,000	4,402,560	1.7091	1.534	1.534	1.543	1.516	1.552	2,871,600	1.5331	0.00%
2025-12-31	0	1.710	1.700	1.710	1.690	1.720	3,582,000	6,114,700	1.7071	1.534	1.525	1.534	1.516	1.543	3,993,040	1.5313	0.59%
2025-12-30	0	1.700	1.690	1.700	1.680	1.700	3,308,000	5,592,600	1.6906	1.525	1.516	1.525	1.507	1.525	3,687,598	1.5166	0.00%
2025-12-29	0	1.700	1.690	1.700	1.670	1.700	4,550,000	7,669,180	1.6855	1.525	1.516	1.525	1.498	1.525	5,072,119	1.5120	0.59%
2025-12-24	0	1.690	1.690	1.700	1.670	1.700	3,194,000	5,384,080	1.6857	1.516	1.516	1.525	1.498	1.525	3,560,516	1.5122	0.00%
2025-12-23	0	1.690	1.680	1.690	1.680	1.730	4,978,000	8,433,500	1.6942	1.516	1.507	1.516	1.507	1.552	5,549,233	1.5198	-2.31%
2025-12-22	0	1.730	1.720	1.730	1.720	1.760	1,242,005	2,150,328	1.7313	1.552	1.543	1.552	1.543	1.579	1,384,527	1.5531	-0.57%
2025-12-19	0	1.740	1.740	1.750	1.720	1.760	2,774,000	4,845,837	1.7469	1.561	1.561	1.570	1.543	1.579	3,092,321	1.5671	0.58%
2025-12-18	0	1.730	1.730	1.740	1.700	1.750	2,140,000	3,698,871	1.7284	1.552	1.552	1.561	1.525	1.570	2,385,568	1.5505	1.17%
2025-12-17	0	1.710	1.700	1.710	1.680	1.730	2,720,000	4,646,020	1.7081	1.534	1.525	1.534	1.507	1.552	3,032,124	1.5323	2.40%
2025-12-16	0	1.670	1.670	1.680	1.650	1.700	3,954,000	6,580,280	1.6642	1.498	1.498	1.507	1.480	1.525	4,407,727	1.4929	-0.60%
2025-12-15	0	1.680	1.680	1.690	1.670	1.700	1,658,000	2,790,000	1.6828	1.507	1.507	1.516	1.498	1.525	1,848,258	1.5095	1.20%
2025-12-12	0	1.660	1.660	1.680	1.650	1.690	3,644,000	6,070,260	1.6658	1.489	1.489	1.507	1.480	1.516	4,062,154	1.4943	0.00%
2025-12-11	0	1.660	1.660	1.670	1.650	1.680	2,180,000	3,629,580	1.6649	1.489	1.489	1.498	1.480	1.507	2,430,158	1.4936	-0.60%
2025-12-10	0	1.670	1.670	1.690	1.650	1.700	5,234,000	8,740,740	1.6700	1.498	1.498	1.516	1.480	1.525	5,834,609	1.4981	-0.60%
2025-12-09	0	1.680	1.680	1.690	1.680	1.730	8,500,000	14,419,660	1.6964	1.507	1.507	1.516	1.507	1.552	9,475,387	1.5218	-2.89%
2025-12-08	0	1.730	1.730	1.740	1.720	1.760	3,078,000	5,352,880	1.7391	1.552	1.552	1.561	1.543	1.579	3,431,205	1.5601	-1.70%
2025-12-05	0	1.760	1.750	1.760	1.740	1.770	3,174,000	5,552,360	1.7493	1.579	1.570	1.579	1.561	1.588	3,538,221	1.5693	0.00%
2025-12-04	0	1.760	1.750	1.760	1.750	1.770	2,087,000	3,673,220	1.7600	1.579	1.570	1.579	1.570	1.588	2,326,486	1.5789	0.00%
2025-12-03	0	1.760	1.760	1.770	1.750	1.780	3,682,000	6,512,950	1.7689	1.579	1.579	1.588	1.570	1.597	4,104,515	1.5868	-1.68%
2025-12-02	0	1.790	1.780	1.790	1.770	1.800	2,142,000	3,819,920	1.7833	1.606	1.597	1.606	1.588	1.615	2,387,798	1.5998	-0.56%
2025-12-01	0	1.800	1.790	1.800	1.780	1.820	1,148,000	2,059,320	1.7938	1.615	1.606	1.615	1.597	1.633	1,279,735	1.6092	0.00%
2025-11-28	0	1.800	1.800	1.810	1.790	1.810	1,260,000	2,261,620	1.7949	1.615	1.615	1.624	1.606	1.624	1,404,587	1.6102	0.00%
2025-11-27	0	1.800	1.800	1.810	1.800	1.820	1,340,000	2,422,180	1.8076	1.615	1.615	1.624	1.615	1.633	1,493,767	1.6215	-1.64%
2025-11-26	0	1.830	1.820	1.830	1.820	1.850	2,285,000	4,188,820	1.8332	1.642	1.633	1.642	1.633	1.660	2,547,207	1.6445	0.00%
2025-11-25	0	1.830	1.820	1.850	1.810	1.850	3,426,000	6,291,420	1.8364	1.642	1.633	1.660	1.624	1.660	3,819,139	1.6473	0.00%
2025-11-24	0	1.830	1.820	1.830	1.790	1.830	1,452,000	2,631,700	1.8125	1.642	1.633	1.642	1.606	1.642	1,618,619	1.6259	2.23%
2025-11-21	0	1.790	1.780	1.790	1.780	1.810	4,420,000	7,919,860	1.7918	1.606	1.597	1.606	1.597	1.624	4,927,201	1.6074	-2.19%
2025-11-20	0	1.830	1.820	1.830	1.800	1.850	2,404,000	4,399,060	1.8299	1.642	1.633	1.642	1.615	1.660	2,679,863	1.6415	1.10%
2025-11-19	0	1.810	1.810	1.820	1.790	1.850	4,675,000	8,482,340	1.8144	1.624	1.624	1.633	1.606	1.660	5,211,463	1.6276	-1.63%
2025-11-18	0	1.840	1.840	1.850	1.840	1.870	4,262,000	7,875,720	1.8479	1.651	1.651	1.660	1.651	1.678	4,751,071	1.6577	-1.60%
2025-11-17	0	1.870	1.870	1.880	1.850	1.890	2,038,000	3,805,100	1.8671	1.678	1.678	1.686	1.660	1.695	2,271,863	1.6749	-0.53%
2025-11-14	0	1.880	1.880	1.900	1.860	1.910	5,920,000	11,185,260	1.8894	1.686	1.686	1.704	1.669	1.713	6,599,329	1.6949	-0.53%
2025-11-13	0	1.890	1.870	1.890	1.830	1.890	8,836,000	16,454,540	1.8622	1.695	1.678	1.695	1.642	1.695	9,849,944	1.6705	0.53%
2025-11-12	0	1.880	1.880	1.890	1.830	1.890	5,448,000	10,195,279	1.8714	1.686	1.686	1.695	1.642	1.695	6,073,166	1.6787	2.17%
2025-11-11	0	1.840	1.840	1.850	1.800	1.850	4,220,000	7,668,340	1.8171	1.651	1.651	1.660	1.615	1.660	4,704,251	1.6301	1.66%
2025-11-10	0	1.810	1.810	1.820	1.770	1.830	2,662,000	4,812,480	1.8078	1.624	1.624	1.633	1.588	1.642	2,967,468	1.6217	1.69%
2025-11-07	0	1.780	1.770	1.780	1.760	1.800	3,528,000	6,274,198	1.7784	1.597	1.588	1.597	1.579	1.615	3,932,843	1.5953	1.14%
2025-11-06	0	1.760	1.760	1.770	1.750	1.780	978,000	1,726,240	1.7651	1.579	1.579	1.588	1.570	1.597	1,090,227	1.5834	0.00%
2025-11-05	0	1.760	1.750	1.760	1.750	1.780	2,622,000	4,616,310	1.7606	1.579	1.570	1.579	1.570	1.597	2,922,878	1.5794	-0.56%
2025-11-04	0	1.770	1.760	1.770	1.750	1.770	2,647,271	4,668,203	1.7634	1.588	1.579	1.588	1.570	1.588	2,951,049	1.5819	1.14%
2025-11-03	0	1.750	1.750	1.760	1.740	1.760	1,972,000	3,452,660	1.7508	1.570	1.570	1.579	1.561	1.579	2,198,290	1.5706	0.00%
2025-10-31	0	1.750	1.750	1.760	1.750	1.770	3,460,000	6,072,300	1.7550	1.570	1.570	1.579	1.570	1.588	3,857,040	1.5743	-1.13%
2025-10-30	0	1.770	1.760	1.770	1.750	1.790	6,046,000	10,689,978	1.7681	1.588	1.579	1.588	1.570	1.606	6,739,787	1.5861	-1.12%
2025-10-28	0	1.790	1.780	1.790	1.780	1.810	2,684,000	4,801,100	1.7888	1.606	1.597	1.606	1.597	1.624	2,991,993	1.6046	-0.56%
2025-10-27	0	1.800	1.790	1.800	1.790	1.810	2,036,000	3,667,980	1.8016	1.615	1.606	1.615	1.606	1.624	2,269,634	1.6161	0.56%
2025-10-24	0	1.790	1.790	1.800	1.780	1.810	2,506,000	4,489,240	1.7914	1.606	1.606	1.615	1.597	1.624	2,793,567	1.6070	0.00%
2025-10-23	0	1.790	1.790	1.800	1.790	1.820	4,526,000	8,138,140	1.7981	1.606	1.606	1.615	1.606	1.633	5,045,365	1.6130	-1.10%
2025-10-22	0	1.810	1.810	1.820	1.810	1.850	1,124,000	2,037,680	1.8129	1.624	1.624	1.633	1.624	1.660	1,252,981	1.6263	0.00%
2025-10-21	0	1.810	1.810	1.820	1.810	1.850	3,970,000	7,279,020	1.8335	1.624	1.624	1.633	1.624	1.660	4,425,563	1.6448	-0.55%
2025-10-20	0	1.820	1.820	1.830	1.800	1.850	3,329,778	6,061,940	1.8205	1.633	1.633	1.642	1.615	1.660	3,711,875	1.6331	0.55%
2025-10-17	0	1.810	1.810	1.820	1.800	1.870	6,405,500	11,713,340	1.8286	1.624	1.624	1.633	1.615	1.678	7,140,540	1.6404	-2.16%
2025-10-16	0	1.850	1.850	1.860	1.820	1.860	7,050,000	12,984,020	1.8417	1.660	1.660	1.669	1.633	1.669	7,858,998	1.6521	0.00%
2025-10-15	0	1.850	1.850	1.860	1.800	1.850	7,650,000	14,042,660	1.8356	1.660	1.660	1.669	1.615	1.660	8,527,849	1.6467	3.93%
2025-10-14	0	1.780	1.780	1.790	1.770	1.810	7,724,000	13,792,140	1.7856	1.597	1.597	1.606	1.588	1.624	8,610,340	1.6018	-0.56%
2025-10-13	0	1.790	1.790	1.800	1.770	1.830	9,601,283	17,223,565	1.7939	1.606	1.606	1.615	1.588	1.642	10,703,044	1.6092	-3.24%
2025-10-10	0	1.850	1.830	1.850	1.830	1.870	6,049,393	11,167,019	1.8460	1.660	1.642	1.660	1.642	1.678	6,743,570	1.6560	0.54%
2025-10-09	0	1.840	1.830	1.840	1.820	1.840	1,508,000	2,767,790	1.8354	1.651	1.642	1.651	1.633	1.651	1,681,045	1.6465	0.55%
2025-10-08	0	1.830	1.830	1.840	1.800	1.860	4,216,000	7,723,000	1.8318	1.642	1.642	1.651	1.615	1.669	4,699,792	1.6433	0.55%
2025-10-06	0	1.820	1.820	1.830	1.820	1.860	1,300,000	2,381,140	1.8316	1.633	1.633	1.642	1.633	1.669	1,449,177	1.6431	-1.62%
2025-10-03	0	1.850	1.850	1.860	1.820	1.880	3,945,994	7,315,188	1.8538	1.660	1.660	1.669	1.633	1.686	4,398,803	1.6630	-0.54%
2025-10-02	0	1.860	1.860	1.870	1.810	1.880	5,780,226	10,707,671	1.8525	1.669	1.669	1.678	1.624	1.686	6,443,515	1.6618	2.76%
2025-09-30	0	1.810	1.800	1.810	1.780	1.810	3,578,000	6,433,360	1.7980	1.624	1.615	1.624	1.597	1.624	3,988,581	1.6129	0.00%
2025-09-29	0	1.810	1.800	1.810	1.800	1.890	7,722,000	14,093,000	1.8250	1.624	1.615	1.624	1.615	1.695	8,608,111	1.6372	3.43%
2025-09-26	0	1.750	1.750	1.760	1.740	1.770	1,982,000	3,486,590	1.7591	1.570	1.570	1.579	1.561	1.588	2,209,437	1.5780	-0.57%
2025-09-25	0	1.760	1.750	1.760	1.750	1.820	9,471,000	16,789,820	1.7728	1.579	1.570	1.579	1.570	1.633	10,557,811	1.5903	-2.22%
2025-09-24	0	1.800	1.780	1.800	1.770	1.820	3,244,000	5,784,880	1.7833	1.615	1.597	1.615	1.588	1.633	3,616,254	1.5997	1.12%
2025-09-23	0	1.780	1.780	1.790	1.780	1.840	4,494,000	8,062,980	1.7942	1.597	1.597	1.606	1.597	1.651	5,009,693	1.6095	-2.73%
2025-09-22	0	1.830	1.820	1.830	1.820	1.880	6,606,000	12,136,002	1.8371	1.642	1.633	1.642	1.633	1.686	7,364,048	1.6480	-2.14%
2025-09-19	0	1.870	1.870	1.880	1.850	1.890	4,318,000	8,067,380	1.8683	1.678	1.678	1.686	1.660	1.695	4,813,497	1.6760	0.54%
2025-09-18	0	1.860	1.860	1.880	1.860	1.910	3,956,000	7,435,734	1.8796	1.669	1.669	1.686	1.669	1.713	4,409,957	1.6861	-2.62%
2025-09-17	0	1.910	1.900	1.910	1.860	1.920	9,214,000	17,421,120	1.8907	1.713	1.704	1.713	1.669	1.722	10,271,320	1.6961	1.60%
2025-09-16	0	1.880	1.860	1.880	1.850	1.920	6,766,000	12,665,870	1.8720	1.686	1.669	1.686	1.660	1.722	7,542,408	1.6793	-1.05%
2025-09-15	0	1.900	1.890	1.900	1.860	1.940	5,158,000	9,752,800	1.8908	1.704	1.695	1.704	1.669	1.740	5,749,888	1.6962	-2.06%
2025-09-12	0	1.940	1.930	1.940	1.900	1.950	7,184,000	13,863,800	1.9298	1.740	1.731	1.740	1.704	1.749	8,008,375	1.7312	2.65%
2025-09-11	0	1.890	1.890	1.900	1.880	1.910	5,392,000	10,229,110	1.8971	1.695	1.695	1.704	1.686	1.713	6,010,740	1.7018	-0.53%
2025-09-10	0	1.900	1.900	1.910	1.820	1.920	86,453,822	159,401,679	1.8438	1.704	1.704	1.713	1.633	1.722	96,374,524	1.6540	3.26%
2025-09-09	0	1.840	1.840	1.850	1.830	1.880	5,963,940	11,060,206	1.8545	1.651	1.651	1.660	1.642	1.686	6,648,311	1.6636	0.00%
2025-09-08	0	1.840	1.840	1.850	1.820	1.880	7,822,000	14,500,580	1.8538	1.651	1.651	1.660	1.633	1.686	8,719,586	1.6630	1.10%
2025-09-05	0	1.820	1.820	1.830	1.790	1.830	4,744,000	8,593,138	1.8114	1.633	1.633	1.642	1.606	1.642	5,288,381	1.6249	1.68%
2025-09-04	0	1.790	1.790	1.800	1.780	1.840	8,670,000	15,605,846	1.8000	1.606	1.606	1.615	1.597	1.651	9,664,895	1.6147	-1.10%
2025-09-03	0	1.810	1.800	1.810	1.800	1.870	8,054,000	14,688,348	1.8237	1.624	1.615	1.624	1.615	1.678	8,978,208	1.6360	-3.21%
2025-09-02	0	1.870	1.870	1.880	1.810	1.890	20,062,000	36,792,680	1.8339	1.678	1.678	1.686	1.624	1.695	22,364,144	1.6452	1.90%
2025-09-01	0	1.930	1.930	1.940	1.920	1.970	10,902,000	21,180,400	1.9428	1.646	1.646	1.655	1.638	1.680	12,781,499	1.6571	-1.03%
2025-08-29	0	1.950	1.950	1.980	1.940	1.980	5,483,607	10,720,751	1.9551	1.663	1.663	1.689	1.655	1.689	6,428,978	1.6676	0.52%
2025-08-28	0	1.940	1.940	1.950	1.920	1.970	9,130,000	17,765,650	1.9459	1.655	1.655	1.663	1.638	1.680	10,704,007	1.6597	-1.02%
2025-08-27	0	1.960	1.950	1.960	1.950	2.040	28,644,000	56,802,000	1.9830	1.672	1.663	1.672	1.663	1.740	33,582,211	1.6914	-3.45%
2025-08-26	0	2.030	2.030	2.040	2.000	2.100	13,046,000	26,594,900	2.0385	1.731	1.731	1.740	1.706	1.791	15,295,124	1.7388	-1.93%
2025-08-25	0	2.070	2.070	2.080	2.060	2.130	15,330,000	32,051,400	2.0908	1.766	1.766	1.774	1.757	1.817	17,972,884	1.7833	-0.48%
2025-08-22	0	2.080	2.080	2.090	1.970	2.100	60,998,000	123,630,520	2.0268	1.774	1.774	1.783	1.680	1.791	71,514,025	1.7288	-4.59%
2025-08-21	0	2.180	2.170	2.180	2.160	2.260	4,940,000	10,800,840	2.1864	1.859	1.851	1.859	1.842	1.928	5,791,654	1.8649	-1.80%
2025-08-20	0	2.220	2.220	2.230	2.200	2.280	5,982,000	13,388,210	2.2381	1.894	1.894	1.902	1.876	1.945	7,013,294	1.9090	-2.63%
2025-08-19	0	2.280	2.280	2.290	2.240	2.310	12,770,000	29,019,160	2.2724	1.945	1.945	1.953	1.911	1.970	14,971,542	1.9383	1.79%
2025-08-18	0	2.240	2.220	2.240	2.180	2.290	8,384,000	18,803,660	2.2428	1.911	1.894	1.911	1.859	1.953	9,829,397	1.9130	3.23%
2025-08-15	0	2.170	2.160	2.170	2.150	2.190	2,392,000	5,200,400	2.1741	1.851	1.842	1.851	1.834	1.868	2,804,380	1.8544	-0.91%
2025-08-14	0	2.190	2.170	2.190	2.120	2.190	10,377,322	22,525,065	2.1706	1.868	1.851	1.868	1.808	1.868	12,166,367	1.8514	3.79%
2025-08-13	0	2.110	2.110	2.120	2.080	2.110	8,718,000	18,249,760	2.0933	1.800	1.800	1.808	1.774	1.800	10,220,979	1.7855	1.44%
2025-08-12	0	2.080	2.070	2.080	2.050	2.090	5,870,000	12,145,440	2.0691	1.774	1.766	1.774	1.749	1.783	6,881,985	1.7648	0.00%
2025-08-11	0	2.080	2.070	2.080	2.030	2.080	6,240,000	12,811,140	2.0531	1.774	1.766	1.774	1.731	1.774	7,315,773	1.7512	0.48%
2025-08-08	0	2.070	2.060	2.070	2.050	2.100	6,406,000	13,296,280	2.0756	1.766	1.757	1.766	1.749	1.791	7,510,391	1.7704	-2.36%
2025-08-07	0	2.120	2.110	2.120	2.080	2.140	9,060,000	19,170,140	2.1159	1.808	1.800	1.808	1.774	1.825	10,621,939	1.8048	3.92%
2025-08-06	0	2.040	2.040	2.050	2.030	2.090	7,915,000	16,171,980	2.0432	1.740	1.740	1.749	1.731	1.783	9,279,542	1.7428	-2.39%
2025-08-05	0	2.090	2.070	2.090	2.060	2.110	7,316,000	15,260,726	2.0859	1.783	1.766	1.783	1.757	1.800	8,577,275	1.7792	1.46%
2025-08-04	0	2.060	2.040	2.060	2.030	2.090	9,818,000	20,111,296	2.0484	1.757	1.740	1.757	1.731	1.783	11,510,618	1.7472	-0.96%
2025-08-01	0	2.080	2.080	2.090	2.080	2.130	4,756,000	9,986,780	2.0998	1.774	1.774	1.783	1.774	1.817	5,575,932	1.7911	0.00%
2025-07-31	0	2.080	2.080	2.090	2.070	2.180	8,178,000	17,163,780	2.0988	1.774	1.774	1.783	1.766	1.859	9,587,883	1.7902	-3.70%
2025-07-30	0	2.160	2.160	2.170	2.160	2.220	6,060,000	13,225,600	2.1824	1.842	1.842	1.851	1.842	1.894	7,104,741	1.8615	-2.26%
2025-07-29	0	2.210	2.200	2.210	2.160	2.220	3,256,000	7,127,180	2.1889	1.885	1.876	1.885	1.842	1.894	3,817,333	1.8671	-0.45%
2025-07-28	0	2.220	2.200	2.220	2.180	2.230	3,376,000	7,453,520	2.2078	1.894	1.876	1.894	1.859	1.902	3,958,021	1.8831	0.91%
2025-07-25	0	2.200	2.200	2.220	2.200	2.250	2,096,000	4,659,780	2.2232	1.876	1.876	1.894	1.876	1.919	2,457,349	1.8963	-0.45%
2025-07-24	0	2.210	2.210	2.220	2.180	2.230	3,598,000	7,959,300	2.2121	1.885	1.885	1.894	1.859	1.902	4,218,293	1.8869	1.38%
2025-07-23	0	2.180	2.160	2.180	2.150	2.220	3,870,004	8,435,428	2.1797	1.859	1.842	1.859	1.834	1.894	4,537,191	1.8592	0.46%
2025-07-22	0	2.170	2.160	2.170	2.120	2.170	4,184,000	9,014,648	2.1546	1.851	1.842	1.851	1.808	1.851	4,905,320	1.8377	2.36%
2025-07-21	0	2.120	2.120	2.130	2.100	2.130	4,938,000	10,448,100	2.1159	1.808	1.808	1.817	1.791	1.817	5,789,309	1.8047	0.00%
2025-07-18	0	2.120	2.120	2.130	2.100	2.140	2,644,000	5,605,160	2.1200	1.808	1.808	1.817	1.791	1.825	3,099,824	1.8082	0.47%
2025-07-17	0	2.110	2.100	2.110	2.100	2.130	3,630,000	7,659,460	2.1100	1.800	1.791	1.800	1.791	1.817	4,255,810	1.7998	0.00%
2025-07-16	0	2.110	2.100	2.110	2.080	2.160	8,502,000	17,953,780	2.1117	1.800	1.791	1.800	1.774	1.842	9,967,741	1.8012	-2.76%
2025-07-15	0	2.170	2.170	2.180	2.160	2.230	4,904,000	10,712,654	2.1845	1.851	1.851	1.859	1.842	1.902	5,749,447	1.8632	-2.25%
2025-07-14	0	2.220	2.220	2.230	2.210	2.280	3,306,000	7,384,280	2.2336	1.894	1.894	1.902	1.885	1.945	3,875,953	1.9052	-0.45%
2025-07-11	0	2.230	2.210	2.230	2.200	2.260	4,000,000	8,866,520	2.2166	1.902	1.885	1.902	1.876	1.928	4,689,598	1.8907	-0.89%
2025-07-10	0	2.250	2.230	2.250	2.200	2.280	7,976,000	17,916,264	2.2463	1.919	1.902	1.919	1.876	1.945	9,351,058	1.9160	2.27%
2025-07-09	0	2.200	2.200	2.210	2.120	2.220	6,220,000	13,569,618	2.1816	1.876	1.876	1.885	1.808	1.894	7,292,325	1.8608	2.80%
2025-07-08	0	2.140	2.130	2.140	2.070	2.140	2,754,000	5,834,080	2.1184	1.825	1.817	1.825	1.766	1.825	3,228,788	1.8069	2.39%
2025-07-07	0	2.090	2.090	2.100	2.080	2.130	2,558,000	5,387,030	2.1060	1.783	1.783	1.791	1.774	1.817	2,998,998	1.7963	0.48%
2025-07-04	0	2.080	2.080	2.090	2.020	2.090	5,552,000	11,442,800	2.0610	1.774	1.774	1.783	1.723	1.783	6,509,162	1.7580	0.97%
2025-07-03	0	2.060	2.060	2.070	2.040	2.120	19,028,000	39,549,470	2.0785	1.757	1.757	1.766	1.740	1.808	22,308,418	1.7728	-0.96%
2025-07-02	0	2.080	2.060	2.080	2.030	2.080	5,106,000	10,497,358	2.0559	1.774	1.757	1.774	1.731	1.774	5,986,272	1.7536	1.96%
2025-06-30	0	2.040	2.040	2.050	2.010	2.090	3,155,000	6,443,210	2.0422	1.740	1.740	1.749	1.714	1.783	3,698,920	1.7419	-1.92%
2025-06-27	0	2.080	2.070	2.080	2.060	2.120	1,918,000	3,999,360	2.0852	1.774	1.766	1.774	1.757	1.808	2,248,662	1.7786	-1.89%
2025-06-26	0	2.120	2.100	2.120	2.080	2.150	4,554,000	9,594,859	2.1069	1.808	1.791	1.808	1.774	1.834	5,339,107	1.7971	0.00%
2025-06-25	0	2.120	2.100	2.120	2.090	2.130	3,512,000	7,400,020	2.1071	1.808	1.791	1.808	1.783	1.817	4,117,467	1.7972	2.91%
2025-06-24	0	2.060	2.060	2.070	2.040	2.100	8,176,000	16,943,914	2.0724	1.757	1.757	1.766	1.740	1.791	9,585,538	1.7677	0.00%
2025-06-23	0	2.060	2.050	2.060	1.980	2.060	3,106,500	6,309,430	2.0310	1.757	1.749	1.757	1.689	1.757	3,642,059	1.7324	2.49%
2025-06-20	0	2.010	1.990	2.010	1.980	2.010	1,092,000	2,183,200	1.9993	1.714	1.697	1.714	1.689	1.714	1,280,260	1.7053	1.52%
2025-06-19	0	1.980	1.960	1.980	1.950	2.020	3,402,000	6,744,800	1.9826	1.689	1.672	1.689	1.663	1.723	3,988,503	1.6911	-2.46%
2025-06-18	0	2.030	2.020	2.030	2.000	2.050	5,196,000	10,480,102	2.0170	1.731	1.723	1.731	1.706	1.749	6,091,788	1.7204	-1.46%
2025-06-17	0	2.060	2.040	2.060	2.020	2.080	2,012,000	4,141,824	2.0586	1.757	1.740	1.757	1.723	1.774	2,358,868	1.7559	0.98%
2025-06-16	0	2.040	2.040	2.060	2.020	2.070	2,422,000	4,959,576	2.0477	1.740	1.740	1.757	1.723	1.766	2,839,552	1.7466	0.49%
2025-06-13	0	2.030	2.010	2.030	1.980	2.080	1,881,000	3,762,210	2.0001	1.731	1.714	1.731	1.689	1.774	2,205,283	1.7060	1.00%
2025-06-12	0	2.010	2.000	2.010	1.980	2.040	4,032,000	8,141,039	2.0191	1.714	1.706	1.714	1.689	1.740	4,727,115	1.7222	0.00%
2025-06-11	0	2.010	2.010	2.030	1.980	2.050	1,774,000	3,591,180	2.0243	1.714	1.714	1.731	1.689	1.749	2,079,837	1.7267	0.00%
2025-06-10	0	2.010	2.000	2.010	1.950	2.020	3,862,000	7,708,940	1.9961	1.714	1.706	1.714	1.663	1.723	4,527,807	1.7026	1.52%
2025-06-09	0	1.980	1.960	1.980	1.890	1.980	3,242,000	6,297,474	1.9425	1.689	1.672	1.689	1.612	1.689	3,800,919	1.6568	4.76%
2025-06-06	0	1.890	1.890	1.900	1.870	1.910	2,710,000	5,142,690	1.8977	1.612	1.612	1.621	1.595	1.629	3,177,203	1.6186	0.53%
2025-06-05	0	1.880	1.880	1.900	1.880	1.930	1,402,000	2,664,700	1.9006	1.604	1.604	1.621	1.604	1.646	1,643,704	1.6212	-1.05%
2025-06-04	0	1.900	1.900	1.910	1.890	1.940	1,522,000	2,907,670	1.9104	1.621	1.621	1.629	1.612	1.655	1,784,392	1.6295	0.00%
2025-06-03	0	1.900	1.890	1.900	1.880	1.920	872,000	1,651,500	1.8939	1.621	1.612	1.621	1.604	1.638	1,022,332	1.6154	-0.52%
2025-06-02	0	1.910	1.890	1.910	1.840	1.910	1,968,000	3,672,436	1.8661	1.629	1.612	1.629	1.569	1.629	2,307,282	1.5917	0.53%
2025-05-30	0	1.900	1.900	1.920	1.890	1.930	1,800,000	3,428,338	1.9046	1.621	1.621	1.638	1.612	1.646	2,110,319	1.6246	-1.55%
2025-05-29	0	1.930	1.920	1.930	1.880	1.930	1,386,000	2,649,380	1.9115	1.646	1.638	1.646	1.604	1.646	1,624,946	1.6304	1.58%
2025-05-28	0	1.900	1.900	1.930	1.900	1.930	986,000	1,887,000	1.9138	1.621	1.621	1.646	1.621	1.646	1,155,986	1.6324	-1.55%
2025-05-27	0	1.930	1.930	1.940	1.870	1.940	2,334,000	4,444,722	1.9043	1.646	1.646	1.655	1.595	1.655	2,736,380	1.6243	4.89%
2025-05-26	0	1.840	1.840	1.860	1.840	1.870	1,922,000	3,557,900	1.8511	1.569	1.569	1.586	1.569	1.595	2,253,352	1.5789	2.04%
2025-05-23	0	1.870	1.870	1.880	1.850	1.890	1,730,000	3,233,320	1.8690	1.538	1.538	1.546	1.522	1.554	2,103,388	1.5372	0.00%
2025-05-22	0	1.870	1.870	1.880	1.850	1.940	2,036,000	3,833,120	1.8827	1.538	1.538	1.546	1.522	1.596	2,475,433	1.5485	-2.09%
2025-05-21	0	1.910	1.910	1.920	1.900	1.930	1,368,000	2,616,200	1.9124	1.571	1.571	1.579	1.563	1.587	1,663,257	1.5729	0.00%
2025-05-20	0	1.910	1.910	1.920	1.880	1.920	1,912,000	3,627,480	1.8972	1.571	1.571	1.579	1.546	1.579	2,324,670	1.5604	1.06%
2025-05-19	0	1.890	1.880	1.890	1.880	1.920	2,670,000	5,067,740	1.8980	1.554	1.546	1.554	1.546	1.579	3,246,270	1.5611	-1.05%
2025-05-16	0	1.910	1.910	1.930	1.900	1.950	2,142,000	4,112,620	1.9200	1.571	1.571	1.587	1.563	1.604	2,604,311	1.5792	0.00%
2025-05-15	0	1.910	1.910	1.950	1.910	1.960	1,972,000	3,810,380	1.9322	1.571	1.571	1.604	1.571	1.612	2,397,619	1.5892	-1.55%
2025-05-14	0	1.940	1.930	1.940	1.890	1.950	1,492,000	2,863,960	1.9195	1.596	1.587	1.596	1.554	1.604	1,814,020	1.5788	2.11%
2025-05-13	0	1.900	1.900	1.910	1.880	1.940	1,790,000	3,411,180	1.9057	1.563	1.563	1.571	1.546	1.596	2,176,338	1.5674	0.00%
2025-05-12	0	1.900	1.900	1.910	1.860	1.920	1,434,000	2,716,380	1.8943	1.563	1.563	1.571	1.530	1.579	1,743,502	1.5580	2.15%
2025-05-09	0	1.860	1.860	1.880	1.850	1.880	1,324,000	2,466,020	1.8626	1.530	1.530	1.546	1.522	1.546	1,609,761	1.5319	-1.06%
2025-05-08	0	1.880	1.860	1.880	1.860	1.890	1,628,000	3,055,438	1.8768	1.546	1.530	1.546	1.530	1.554	1,979,373	1.5436	0.00%
2025-05-07	0	1.880	1.880	1.900	1.880	1.950	3,438,000	6,552,058	1.9058	1.546	1.546	1.563	1.546	1.604	4,180,028	1.5675	-1.05%
2025-05-06	0	1.900	1.890	1.900	1.890	1.970	3,874,000	7,446,303	1.9221	1.563	1.554	1.563	1.554	1.620	4,710,131	1.5809	-1.55%
2025-05-02	0	1.930	1.920	1.930	1.890	1.940	1,863,000	3,589,500	1.9267	1.587	1.579	1.587	1.554	1.596	2,265,094	1.5847	1.58%
2025-04-30	0	1.900	1.900	1.910	1.860	1.910	2,238,000	4,233,580	1.8917	1.563	1.563	1.571	1.530	1.571	2,721,031	1.5559	2.15%
2025-04-29	0	1.860	1.850	1.860	1.810	1.860	792,000	1,456,300	1.8388	1.530	1.522	1.530	1.489	1.530	962,938	1.5124	2.20%
2025-04-28	0	1.820	1.810	1.820	1.790	1.870	2,914,000	5,285,520	1.8138	1.497	1.489	1.497	1.472	1.538	3,542,933	1.4918	-3.19%
2025-04-25	0	1.880	1.860	1.880	1.830	1.930	2,568,000	4,852,520	1.8896	1.546	1.530	1.546	1.505	1.587	3,122,255	1.5542	2.73%
2025-04-24	0	1.830	1.830	1.840	1.810	1.860	2,394,000	4,380,880	1.8299	1.505	1.505	1.513	1.489	1.530	2,910,700	1.5051	-0.54%
2025-04-23	0	1.840	1.840	1.850	1.810	1.850	2,470,000	4,525,844	1.8323	1.513	1.513	1.522	1.489	1.522	3,003,103	1.5071	2.22%
2025-04-22	0	1.800	1.800	1.820	1.770	1.810	1,980,000	3,562,160	1.7991	1.480	1.480	1.497	1.456	1.489	2,407,346	1.4797	1.12%
2025-04-17	0	1.780	1.780	1.800	1.770	1.840	1,570,000	2,842,140	1.8103	1.464	1.464	1.480	1.456	1.513	1,908,855	1.4889	1.14%
2025-04-16	0	1.760	1.760	1.780	1.720	1.800	4,270,000	7,498,540	1.7561	1.448	1.448	1.464	1.415	1.480	5,191,600	1.4444	-1.68%
2025-04-15	0	1.790	1.790	1.800	1.780	1.840	2,354,000	4,236,900	1.7999	1.472	1.472	1.480	1.464	1.513	2,862,067	1.4804	-2.72%
2025-04-14	0	1.840	1.830	1.840	1.800	1.850	1,669,334	3,043,625	1.8233	1.513	1.505	1.513	1.480	1.522	2,029,629	1.4996	2.22%
2025-04-11	0	1.800	1.800	1.810	1.760	1.840	3,690,000	6,653,490	1.8031	1.480	1.480	1.489	1.448	1.513	4,486,418	1.4830	-1.10%
2025-04-10	0	1.820	1.820	1.840	1.770	1.840	7,980,000	14,428,701	1.8081	1.497	1.497	1.513	1.456	1.513	9,702,334	1.4871	4.00%
2025-04-09	0	1.750	1.740	1.770	1.580	1.770	5,918,000	10,014,900	1.6923	1.439	1.431	1.456	1.300	1.456	7,195,290	1.3919	4.17%
2025-04-08	0	1.680	1.680	1.710	1.650	1.770	10,976,000	18,640,960	1.6983	1.382	1.382	1.406	1.357	1.456	13,344,965	1.3969	0.60%
2025-04-07	0	1.670	1.670	1.700	1.660	1.870	12,738,000	21,899,500	1.7192	1.374	1.374	1.398	1.365	1.538	15,487,260	1.4140	-13.47%
2025-04-03	0	1.930	1.920	1.940	1.880	1.960	6,098,000	11,699,380	1.9186	1.587	1.579	1.596	1.546	1.612	7,414,139	1.5780	-2.03%
2025-04-02	0	1.970	1.970	1.990	1.900	1.990	3,294,000	6,469,660	1.9641	1.620	1.620	1.637	1.563	1.637	4,004,948	1.6154	2.60%
2025-04-01	0	1.920	1.910	1.920	1.900	1.990	9,276,000	17,885,480	1.9281	1.579	1.571	1.579	1.563	1.637	11,278,051	1.5859	-2.54%
2025-03-31	0	1.970	1.960	1.970	1.870	2.230	20,326,000	39,679,579	1.9522	1.620	1.612	1.620	1.538	1.834	24,712,988	1.6056	-12.44%
2025-03-28	0	2.250	2.220	2.250	2.200	2.290	2,972,000	6,650,904	2.2379	1.851	1.826	1.851	1.809	1.883	3,613,451	1.8406	0.00%
2025-03-27	0	2.250	2.250	2.270	2.160	2.280	4,918,000	10,937,042	2.2239	1.851	1.851	1.867	1.777	1.875	5,979,459	1.8291	1.81%
2025-03-26	0	2.210	2.200	2.210	2.090	2.210	2,456,000	5,334,900	2.1722	1.818	1.809	1.818	1.719	1.818	2,986,082	1.7866	6.25%
2025-03-25	0	2.080	2.080	2.090	2.060	2.140	2,194,000	4,600,660	2.0969	1.711	1.711	1.719	1.694	1.760	2,667,534	1.7247	-1.89%
2025-03-24	0	2.120	2.120	2.130	2.070	2.150	2,954,000	6,234,490	2.1105	1.744	1.744	1.752	1.703	1.768	3,591,566	1.7359	-0.47%
2025-03-21	0	2.130	2.130	2.140	2.110	2.220	5,256,000	11,292,360	2.1485	1.752	1.752	1.760	1.735	1.826	6,390,409	1.7671	-4.05%
2025-03-20	0	2.220	2.200	2.220	2.200	2.310	4,270,000	9,554,791	2.2377	1.826	1.809	1.826	1.809	1.900	5,191,600	1.8404	-3.48%
2025-03-19	0	2.300	2.300	2.310	2.230	2.320	2,584,000	5,907,919	2.2863	1.892	1.892	1.900	1.834	1.908	3,141,708	1.8805	1.32%
2025-03-18	0	2.270	2.270	2.280	2.270	2.400	11,246,000	25,905,245	2.3035	1.867	1.867	1.875	1.867	1.974	13,673,239	1.8946	-3.81%
2025-03-17	0	2.360	2.360	2.370	2.340	2.480	4,672,000	11,267,588	2.4117	1.941	1.941	1.949	1.925	2.040	5,680,364	1.9836	1.72%
2025-03-14	0	2.320	2.320	2.330	2.260	2.340	4,826,000	11,126,420	2.3055	1.908	1.908	1.916	1.859	1.925	5,867,602	1.8962	2.65%
2025-03-13	0	2.260	2.260	2.280	2.150	2.340	4,674,000	10,450,916	2.2360	1.859	1.859	1.875	1.768	1.925	5,682,796	1.8390	-0.44%
2025-03-12	0	2.270	2.270	2.280	2.240	2.320	2,970,000	6,771,810	2.2801	1.867	1.867	1.875	1.842	1.908	3,611,019	1.8753	1.34%
2025-03-11	0	2.240	2.240	2.260	2.150	2.290	4,554,000	10,098,793	2.2176	1.842	1.842	1.859	1.768	1.883	5,536,896	1.8239	-0.44%
2025-03-10	0	2.250	2.220	2.250	2.150	2.300	3,317,400	7,314,090	2.2048	1.851	1.826	1.851	1.768	1.892	4,033,399	1.8134	-0.44%
2025-03-07	0	2.260	2.260	2.270	2.170	2.320	7,446,251	16,870,860	2.2657	1.859	1.859	1.867	1.785	1.908	9,053,385	1.8635	4.63%
2025-03-06	0	2.160	2.160	2.170	2.110	2.210	5,730,000	12,340,754	2.1537	1.777	1.777	1.785	1.735	1.818	6,966,714	1.7714	2.37%
2025-03-05	0	2.110	2.110	2.140	2.060	2.180	2,196,100	4,634,879	2.1105	1.735	1.735	1.760	1.694	1.793	2,670,087	1.7359	-1.40%
2025-03-04	0	2.140	2.120	2.140	2.050	2.150	1,660,000	3,503,061	2.1103	1.760	1.744	1.760	1.686	1.768	2,018,280	1.7357	2.39%
2025-03-03	0	2.090	2.090	2.110	2.080	2.230	3,704,000	7,972,722	2.1525	1.719	1.719	1.735	1.711	1.834	4,503,439	1.7704	0.48%
2025-02-28	0	2.080	2.050	2.090	2.050	2.210	5,624,000	11,828,066	2.1031	1.711	1.686	1.719	1.686	1.818	6,837,835	1.7298	-4.59%
2025-02-27	0	2.180	2.150	2.180	2.040	2.180	5,464,000	11,570,656	2.1176	1.793	1.768	1.793	1.678	1.793	6,643,302	1.7417	7.39%
2025-02-26	0	2.030	2.030	2.050	1.880	2.070	5,264,000	10,553,133	2.0048	1.670	1.670	1.686	1.546	1.703	6,400,136	1.6489	7.98%
2025-02-25	0	1.880	1.880	1.890	1.870	1.950	3,766,000	7,177,127	1.9058	1.546	1.546	1.554	1.538	1.604	4,578,821	1.5675	-3.59%
2025-02-24	0	1.950	1.950	1.960	1.840	1.970	5,670,000	10,847,100	1.9131	1.604	1.604	1.612	1.513	1.620	6,893,764	1.5735	4.84%
2025-02-21	0	1.860	1.860	1.870	1.800	1.880	4,844,000	8,899,200	1.8372	1.530	1.530	1.538	1.480	1.546	5,889,487	1.5110	1.64%
2025-02-20	0	1.830	1.830	1.860	1.820	1.880	1,960,000	3,605,559	1.8396	1.505	1.505	1.530	1.497	1.546	2,383,029	1.5130	-0.54%
2025-02-19	0	1.840	1.840	1.850	1.820	1.910	4,906,000	9,083,160	1.8514	1.513	1.513	1.522	1.497	1.571	5,964,869	1.5228	-2.65%
2025-02-18	0	1.890	1.880	1.900	1.870	1.930	2,048,000	3,882,399	1.8957	1.554	1.546	1.563	1.538	1.587	2,490,023	1.5592	-1.05%
2025-02-17	0	1.910	1.910	1.940	1.840	1.960	3,720,000	7,094,920	1.9072	1.571	1.571	1.596	1.513	1.612	4,522,893	1.5687	-1.04%
2025-02-14	0	1.930	1.930	1.940	1.870	1.950	4,717,446	8,979,482	1.9035	1.587	1.587	1.596	1.538	1.604	5,735,619	1.5656	3.76%
2025-02-13	0	1.860	1.860	1.890	1.860	2.000	3,976,000	7,605,094	1.9128	1.530	1.530	1.554	1.530	1.645	4,834,145	1.5732	-2.11%
2025-02-12	0	1.900	1.890	1.900	1.810	1.910	4,604,000	8,551,278	1.8574	1.563	1.554	1.563	1.489	1.571	5,597,687	1.5276	4.97%
2025-02-11	0	1.810	1.810	1.820	1.800	1.830	1,490,000	2,706,846	1.8167	1.489	1.489	1.497	1.480	1.505	1,811,589	1.4942	-1.09%
2025-02-10	0	1.830	1.830	1.860	1.810	1.860	2,662,000	4,895,224	1.8389	1.505	1.505	1.530	1.489	1.530	3,236,543	1.5125	0.55%
2025-02-07	0	1.820	1.820	1.840	1.800	1.840	2,336,000	4,261,122	1.8241	1.497	1.497	1.513	1.480	1.513	2,840,182	1.5003	1.11%
2025-02-06	0	1.800	1.800	1.820	1.780	1.830	2,188,000	3,950,020	1.8053	1.480	1.480	1.497	1.464	1.505	2,660,239	1.4848	-1.10%
2025-02-05	0	1.820	1.800	1.820	1.800	1.850	1,761,000	3,196,312	1.8151	1.497	1.480	1.497	1.480	1.522	2,141,079	1.4929	-0.55%
2025-02-04	0	1.830	1.830	1.850	1.810	1.870	496,000	914,461	1.8437	1.505	1.505	1.522	1.489	1.538	603,052	1.5164	1.67%
2025-02-03	0	1.800	1.800	1.830	1.770	1.890	1,570,000	2,824,588	1.7991	1.480	1.480	1.505	1.456	1.554	1,908,855	1.4797	-2.17%
2025-01-28	0	1.840	1.840	1.850	1.810	1.870	904,000	1,655,580	1.8314	1.513	1.513	1.522	1.489	1.538	1,099,112	1.5063	-1.08%
2025-01-27	0	1.860	1.860	1.880	1.840	1.930	574,000	1,081,309	1.8838	1.530	1.530	1.546	1.513	1.587	697,887	1.5494	-0.53%
2025-01-24	0	1.870	1.840	1.870	1.810	1.870	1,962,000	3,604,640	1.8372	1.538	1.513	1.538	1.489	1.538	2,385,461	1.5111	2.19%
2025-01-23	0	1.830	1.830	1.840	1.830	1.890	1,578,000	2,909,640	1.8439	1.505	1.505	1.513	1.505	1.554	1,918,582	1.5166	-1.61%
2025-01-22	0	1.860	1.860	1.870	1.850	1.930	3,072,000	5,717,845	1.8613	1.530	1.530	1.538	1.522	1.587	3,735,034	1.5309	-2.62%
2025-01-21	0	1.910	1.910	1.920	1.860	1.970	3,228,000	6,191,745	1.9181	1.571	1.571	1.579	1.530	1.620	3,924,704	1.5776	1.60%
2025-01-20	0	1.880	1.880	1.900	1.860	1.930	1,966,000	3,731,468	1.8980	1.546	1.546	1.563	1.530	1.587	2,390,324	1.5611	0.00%
2025-01-17	0	1.880	1.870	1.880	1.850	1.920	2,262,000	4,288,116	1.8957	1.546	1.538	1.546	1.522	1.579	2,750,210	1.5592	2.17%
2025-01-16	0	1.840	1.840	1.850	1.830	1.880	2,048,000	3,797,486	1.8542	1.513	1.513	1.522	1.505	1.546	2,490,023	1.5251	0.55%
2025-01-15	0	1.830	1.830	1.850	1.830	1.880	1,772,731	3,277,877	1.8491	1.505	1.505	1.522	1.505	1.546	2,155,342	1.5208	-3.17%
2025-01-14	0	1.890	1.890	1.920	1.870	1.930	1,744,000	3,300,260	1.8924	1.554	1.554	1.579	1.538	1.587	2,120,410	1.5564	1.07%
2025-01-13	0	1.870	1.860	1.870	1.840	1.890	2,358,000	4,408,180	1.8695	1.538	1.530	1.538	1.513	1.554	2,866,930	1.5376	0.00%
2025-01-10	0	1.870	1.830	1.870	1.830	1.870	1,974,000	3,649,760	1.8489	1.538	1.505	1.538	1.505	1.538	2,400,051	1.5207	0.54%
2025-01-09	0	1.860	1.860	1.890	1.860	1.890	966,000	1,811,500	1.8753	1.530	1.530	1.554	1.530	1.554	1,174,493	1.5424	-1.59%
2025-01-08	0	1.890	1.870	1.890	1.840	1.930	1,628,000	3,039,840	1.8672	1.554	1.538	1.554	1.513	1.587	1,979,373	1.5358	0.00%
2025-01-07	0	1.890	1.890	1.900	1.870	2.020	2,041,457	3,885,412	1.9033	1.554	1.554	1.563	1.538	1.661	2,482,067	1.5654	-2.07%
2025-01-06	0	1.930	1.930	1.940	1.930	1.970	1,582,000	3,071,570	1.9416	1.587	1.587	1.596	1.587	1.620	1,923,445	1.5969	-0.52%
2025-01-03	0	1.940	1.930	1.940	1.920	2.000	1,638,000	3,191,820	1.9486	1.596	1.587	1.596	1.579	1.645	1,991,532	1.6027	-1.52%
2025-01-02	0	1.970	1.920	1.970	1.910	1.980	1,890,000	3,670,554	1.9421	1.620	1.579	1.620	1.571	1.629	2,297,921	1.5973	1.03%
2024-12-31	0	1.950	1.930	1.950	1.910	1.960	884,000	1,708,542	1.9327	1.604	1.587	1.604	1.571	1.612	1,074,795	1.5896	0.00%
2024-12-30	0	1.950	1.920	1.950	1.930	2.000	1,554,000	3,069,900	1.9755	1.604	1.579	1.604	1.587	1.645	1,889,402	1.6248	1.04%
2024-12-27	0	1.930	1.930	1.960	1.920	1.970	822,000	1,591,480	1.9361	1.587	1.587	1.612	1.579	1.620	999,413	1.5924	0.00%
2024-12-24	0	1.930	1.900	1.930	1.900	1.970	772,000	1,483,260	1.9213	1.587	1.563	1.587	1.563	1.620	938,622	1.5803	1.05%
2024-12-23	0	1.910	1.890	1.910	1.880	1.940	1,522,000	2,897,940	1.9040	1.571	1.554	1.571	1.546	1.596	1,850,495	1.5660	0.53%
2024-12-20	0	1.900	1.900	1.910	1.870	1.930	1,110,077	2,114,003	1.9044	1.563	1.563	1.571	1.538	1.587	1,349,666	1.5663	1.60%
2024-12-19	0	1.870	1.870	1.880	1.870	1.970	3,296,000	6,266,860	1.9014	1.538	1.538	1.546	1.538	1.620	4,007,380	1.5638	-4.10%
2024-12-18	0	1.950	1.940	1.960	1.950	2.000	1,318,000	2,592,440	1.9669	1.604	1.596	1.612	1.604	1.645	1,602,466	1.6178	0.00%
2024-12-17	0	1.950	1.950	1.960	1.950	2.040	9,732,000	19,367,620	1.9901	1.604	1.604	1.612	1.604	1.678	11,832,471	1.6368	-4.88%
2024-12-16	0	2.050	2.040	2.050	2.000	2.080	1,868,000	3,806,880	2.0379	1.686	1.678	1.686	1.645	1.711	2,271,173	1.6762	1.49%
2024-12-13	0	2.020	2.020	2.030	1.980	2.090	1,056,000	2,153,177	2.0390	1.661	1.661	1.670	1.629	1.719	1,283,918	1.6770	-0.98%
2024-12-12	0	2.040	2.040	2.050	1.970	2.070	4,942,000	10,060,928	2.0358	1.678	1.678	1.686	1.620	1.703	6,008,638	1.6744	0.99%
2024-12-11	0	2.020	2.000	2.020	1.950	2.040	1,256,000	2,505,180	1.9946	1.661	1.645	1.661	1.604	1.678	1,527,084	1.6405	1.51%
2024-12-10	0	1.990	1.990	2.000	1.950	2.150	3,656,359	7,367,859	2.0151	1.637	1.637	1.645	1.604	1.768	4,445,516	1.6574	-2.93%
2024-12-09	0	2.050	2.040	2.050	1.930	2.060	2,868,000	5,652,979	1.9711	1.686	1.678	1.686	1.587	1.694	3,487,004	1.6212	3.54%
2024-12-06	0	1.980	1.960	1.980	1.950	2.000	596,000	1,177,100	1.9750	1.629	1.612	1.629	1.604	1.645	724,635	1.6244	1.02%
2024-12-05	0	1.960	1.950	1.960	1.910	1.990	2,290,000	4,470,520	1.9522	1.612	1.604	1.612	1.571	1.637	2,784,254	1.6056	-1.51%
2024-12-04	0	1.990	1.990	2.010	1.980	2.020	1,312,000	2,619,059	1.9962	1.637	1.637	1.653	1.629	1.661	1,595,171	1.6419	0.00%
2024-12-03	0	1.990	1.970	1.990	1.910	2.050	4,424,000	8,721,508	1.9714	1.637	1.620	1.637	1.571	1.686	5,378,838	1.6214	-3.40%
2024-12-02	0	2.060	2.040	2.060	1.990	2.080	4,640,000	9,472,144	2.0414	1.694	1.678	1.694	1.637	1.711	5,641,457	1.6790	0.98%
2024-11-29	0	2.040	2.010	2.040	1.990	2.050	2,006,000	4,067,754	2.0278	1.678	1.653	1.678	1.637	1.686	2,438,958	1.6678	0.99%
2024-11-28	0	2.020	2.000	2.020	2.000	2.060	906,000	1,833,415	2.0236	1.661	1.645	1.661	1.645	1.694	1,101,543	1.6644	-3.35%
2024-11-27	0	2.090	2.060	2.090	2.010	2.100	1,112,000	2,283,660	2.0537	1.719	1.694	1.719	1.653	1.727	1,352,004	1.6891	1.95%
2024-11-26	0	2.050	2.040	2.050	1.980	2.100	1,292,000	2,636,900	2.0409	1.686	1.678	1.686	1.629	1.727	1,570,854	1.6786	0.00%
2024-11-25	0	2.050	2.030	2.050	2.000	2.120	1,358,000	2,773,580	2.0424	1.686	1.670	1.686	1.645	1.744	1,651,099	1.6798	2.50%
2024-11-22	0	2.000	1.990	2.000	1.950	2.110	3,634,000	7,362,420	2.0260	1.645	1.637	1.645	1.604	1.735	4,418,331	1.6663	-6.10%
2024-11-21	0	2.130	2.100	2.130	2.060	2.150	1,378,000	2,930,000	2.1263	1.752	1.727	1.752	1.694	1.768	1,675,416	1.7488	0.95%
2024-11-20	0	2.110	2.110	2.120	2.080	2.150	824,000	1,730,980	2.1007	1.735	1.735	1.744	1.711	1.768	1,001,845	1.7278	0.48%
2024-11-19	0	2.100	2.100	2.120	2.070	2.140	1,158,000	2,443,238	2.1099	1.727	1.727	1.744	1.703	1.760	1,407,933	1.7353	1.94%
2024-11-18	0	2.060	2.060	2.130	2.060	2.160	1,182,000	2,492,260	2.1085	1.694	1.694	1.752	1.694	1.777	1,437,113	1.7342	-1.90%
2024-11-15	0	2.100	2.100	2.110	2.050	2.130	930,000	1,965,260	2.1132	1.727	1.727	1.735	1.686	1.752	1,130,723	1.7381	0.00%
2024-11-14	0	2.100	2.100	2.140	2.100	2.210	1,680,000	3,568,520	2.1241	1.727	1.727	1.760	1.727	1.818	2,042,597	1.7471	-3.67%
2024-11-13	0	2.180	2.170	2.200	2.150	2.240	1,630,000	3,567,824	2.1888	1.793	1.785	1.809	1.768	1.842	1,981,805	1.8003	-1.36%
2024-11-12	0	2.210	2.210	2.230	2.170	2.330	4,122,000	9,300,300	2.2563	1.818	1.818	1.834	1.785	1.916	5,011,657	1.8557	-4.74%
2024-11-11	0	2.320	2.300	2.320	2.240	2.370	3,780,000	8,655,640	2.2899	1.908	1.892	1.908	1.842	1.949	4,595,842	1.8834	-2.11%
2024-11-08	0	2.370	2.370	2.400	2.370	2.510	4,022,000	9,789,860	2.4341	1.949	1.949	1.974	1.949	2.064	4,890,074	2.0020	-4.44%
2024-11-07	0	2.480	2.470	2.480	2.360	2.480	3,986,000	9,697,714	2.4329	2.040	2.032	2.040	1.941	2.040	4,846,304	2.0011	4.64%
2024-11-06	0	2.370	2.360	2.370	2.280	2.390	4,690,000	10,921,452	2.3287	1.949	1.941	1.949	1.875	1.966	5,702,249	1.9153	-0.84%
2024-11-05	0	2.390	2.390	2.400	2.320	2.500	4,510,000	10,724,576	2.3780	1.966	1.966	1.974	1.908	2.056	5,483,399	1.9558	-1.24%
2024-11-04	0	2.420	2.420	2.440	2.400	2.510	1,852,000	4,493,478	2.4263	1.990	1.990	2.007	1.974	2.064	2,251,720	1.9956	-3.59%
2024-11-01	0	2.510	2.460	2.510	2.460	2.580	5,522,000	13,783,360	2.4961	2.064	2.023	2.064	2.023	2.122	6,713,821	2.0530	0.00%
2024-10-31	0	2.510	2.510	2.520	2.450	2.600	2,992,000	7,603,703	2.5413	2.064	2.064	2.073	2.015	2.138	3,637,767	2.0902	2.03%
2024-10-30	0	2.460	2.460	2.480	2.440	2.510	1,436,000	3,539,904	2.4651	2.023	2.023	2.040	2.007	2.064	1,745,934	2.0275	-2.77%
2024-10-29	0	2.530	2.530	2.550	2.500	2.590	2,536,000	6,464,532	2.5491	2.081	2.081	2.097	2.056	2.130	3,083,348	2.0966	0.40%
2024-10-28	0	2.520	2.520	2.540	2.420	2.530	2,736,000	6,828,640	2.4958	2.073	2.073	2.089	1.990	2.081	3,326,515	2.0528	4.56%
2024-10-25	0	2.410	2.410	2.430	2.360	2.450	1,552,000	3,730,020	2.4034	1.982	1.982	1.999	1.941	2.015	1,886,970	1.9767	1.26%
2024-10-24	0	2.380	2.380	2.400	2.360	2.510	1,570,316	3,793,324	2.4156	1.958	1.958	1.974	1.941	2.064	1,909,239	1.9868	-2.86%
2024-10-23	0	2.450	2.450	2.460	2.400	2.490	3,076,000	7,534,400	2.4494	2.015	2.015	2.023	1.974	2.048	3,739,897	2.0146	0.41%
2024-10-22	0	2.440	2.410	2.440	2.400	2.460	2,214,041	5,380,878	2.4303	2.007	1.982	2.007	1.974	2.023	2,691,900	1.9989	2.95%
2024-10-21	0	2.370	2.370	2.390	2.360	2.460	2,458,000	5,895,620	2.3985	1.949	1.949	1.966	1.941	2.023	2,988,513	1.9728	-3.27%
2024-10-18	0	2.450	2.440	2.450	2.260	2.480	4,828,000	11,600,292	2.4027	2.015	2.007	2.015	1.859	2.040	5,870,034	1.9762	6.52%
2024-10-17	0	2.300	2.300	2.330	2.260	2.520	9,332,704	22,067,021	2.3645	1.892	1.892	1.916	1.859	2.073	11,346,994	1.9447	-6.50%
2024-10-16	0	2.460	2.460	2.470	2.260	2.460	21,332,957	51,337,126	2.4065	2.023	2.023	2.032	1.859	2.023	25,937,278	1.9793	9.82%
2024-10-15	0	2.240	2.210	2.240	2.180	2.380	9,744,000	22,287,450	2.2873	1.842	1.818	1.842	1.793	1.958	11,847,061	1.8813	-3.86%
2024-10-14	0	2.330	2.300	2.330	2.260	2.450	6,490,000	15,199,502	2.3420	1.916	1.892	1.916	1.859	2.015	7,890,745	1.9262	0.00%
2024-10-10	0	2.330	2.330	2.340	2.270	2.440	10,626,963	25,084,738	2.3605	1.916	1.916	1.925	1.867	2.007	12,920,595	1.9415	1.30%
2024-10-09	0	2.300	2.260	2.310	2.220	2.530	14,708,000	34,063,524	2.3160	1.892	1.859	1.900	1.826	2.081	17,882,447	1.9049	-5.74%
2024-10-08	0	2.440	2.440	2.450	2.330	2.990	19,880,000	51,174,032	2.5741	2.007	2.007	2.015	1.916	2.459	24,170,727	2.1172	-18.67%
2024-10-07	0	3.000	2.990	3.000	2.750	3.060	20,365,500	59,391,944	2.9163	2.467	2.459	2.467	2.262	2.517	24,761,013	2.3986	10.70%
2024-10-04	0	2.710	2.700	2.710	2.660	2.790	17,646,000	47,966,520	2.7183	2.229	2.221	2.229	2.188	2.295	21,454,560	2.2357	0.00%
2024-10-03	0	2.710	2.680	2.710	2.490	2.900	29,968,500	79,340,838	2.6475	2.229	2.204	2.229	2.048	2.385	36,436,641	2.1775	-6.23%
2024-10-02	0	2.890	2.880	2.890	2.500	2.950	29,192,000	82,458,180	2.8247	2.377	2.369	2.377	2.056	2.426	35,492,548	2.3233	15.60%
2024-09-30	0	2.500	2.480	2.500	2.280	2.550	24,270,000	59,681,000	2.4590	2.056	2.040	2.056	1.875	2.097	29,508,227	2.0225	14.16%
2024-09-27	0	2.190	2.180	2.190	2.120	2.250	10,439,300	22,797,018	2.1838	1.801	1.793	1.801	1.744	1.851	12,692,428	1.7961	4.29%
2024-09-26	0	2.100	2.100	2.110	1.860	2.120	7,410,000	14,988,700	2.0228	1.727	1.727	1.735	1.530	1.744	9,009,310	1.6637	12.90%
2024-09-25	0	1.860	1.860	1.870	1.860	2.040	4,188,000	8,156,660	1.9476	1.530	1.530	1.538	1.530	1.678	5,091,902	1.6019	-5.10%
2024-09-24	0	1.960	1.950	1.960	1.780	1.960	7,190,000	13,506,840	1.8786	1.612	1.604	1.612	1.464	1.612	8,741,827	1.5451	10.73%
2024-09-23	0	1.770	1.770	1.780	1.770	1.840	1,866,000	3,368,900	1.8054	1.456	1.456	1.464	1.456	1.513	2,268,741	1.4849	-3.80%
2024-09-20	0	1.840	1.840	1.850	1.750	1.840	4,272,000	7,708,660	1.8045	1.513	1.513	1.522	1.439	1.513	5,194,031	1.4841	5.14%
2024-09-19	0	1.750	1.720	1.750	1.650	1.760	5,872,000	10,129,640	1.7251	1.439	1.415	1.439	1.357	1.448	7,139,362	1.4188	4.79%
2024-09-17	0	1.670	1.640	1.670	1.650	1.700	898,000	1,502,200	1.6728	1.374	1.349	1.374	1.357	1.398	1,091,817	1.3759	0.00%
2024-09-16	0	1.670	1.650	1.670	1.610	1.700	2,368,000	3,917,460	1.6543	1.374	1.357	1.374	1.324	1.398	2,879,089	1.3607	-0.60%
2024-09-13	0	1.680	1.670	1.680	1.670	1.750	1,500,000	2,537,940	1.6920	1.382	1.374	1.382	1.374	1.439	1,823,747	1.3916	-2.89%
2024-09-12	0	1.730	1.710	1.730	1.680	1.760	1,930,000	3,324,478	1.7225	1.423	1.406	1.423	1.382	1.448	2,346,554	1.4167	0.00%
2024-09-11	0	1.730	1.710	1.730	1.630	1.730	1,646,000	2,792,800	1.6967	1.423	1.406	1.423	1.341	1.423	2,001,258	1.3955	3.59%
2024-09-10	0	1.670	1.650	1.670	1.600	1.730	3,142,000	5,224,160	1.6627	1.374	1.357	1.374	1.316	1.423	3,820,142	1.3675	1.06%
2024-09-09	0	1.770	1.760	1.770	1.750	1.800	4,128,000	7,305,040	1.7696	1.359	1.351	1.359	1.344	1.382	5,375,821	1.3589	-2.21%
2024-09-05	0	1.810	1.800	1.810	1.770	1.820	2,634,000	4,724,080	1.7935	1.390	1.382	1.390	1.359	1.398	3,430,212	1.3772	2.26%
2024-09-04	0	1.770	1.770	1.780	1.760	1.840	6,270,000	11,183,120	1.7836	1.359	1.359	1.367	1.351	1.413	8,165,310	1.3696	-2.21%
2024-09-03	0	1.810	1.810	1.830	1.740	1.830	4,014,000	7,188,420	1.7908	1.390	1.390	1.405	1.336	1.405	5,227,361	1.3752	4.02%
2024-09-02	0	1.740	1.730	1.750	1.700	1.780	2,730,000	4,785,320	1.7529	1.336	1.328	1.344	1.305	1.367	3,555,231	1.3460	0.58%
2024-08-30	0	1.730	1.730	1.740	1.640	1.800	20,226,000	35,026,020	1.7317	1.328	1.328	1.336	1.259	1.382	26,339,961	1.3298	12.34%
2024-08-29	0	1.540	1.530	1.540	1.500	1.540	2,528,000	3,835,700	1.5173	1.183	1.175	1.183	1.152	1.183	3,292,170	1.1651	1.99%
2024-08-28	0	1.510	1.500	1.510	1.470	1.520	3,194,000	4,772,640	1.4943	1.160	1.152	1.160	1.129	1.167	4,159,490	1.1474	-0.66%
2024-08-27	0	1.520	1.510	1.520	1.430	1.520	1,618,000	2,397,040	1.4815	1.167	1.160	1.167	1.098	1.167	2,107,093	1.1376	5.56%
2024-08-26	0	1.440	1.440	1.450	1.420	1.480	2,242,000	3,224,880	1.4384	1.106	1.106	1.113	1.090	1.136	2,919,717	1.1045	-0.69%
2024-08-23	0	1.450	1.450	1.460	1.400	1.500	6,232,000	9,034,120	1.4496	1.113	1.113	1.121	1.075	1.152	8,115,823	1.1131	-2.03%
2024-08-22	0	1.480	1.470	1.480	1.470	1.520	2,900,000	4,295,260	1.4811	1.136	1.129	1.136	1.129	1.167	3,776,619	1.1373	-2.63%
2024-08-21	0	1.520	1.510	1.520	1.490	1.530	898,000	1,362,060	1.5168	1.167	1.160	1.167	1.144	1.175	1,169,449	1.1647	-0.65%
2024-08-20	0	1.530	1.510	1.530	1.520	1.570	500,000	768,250	1.5365	1.175	1.160	1.175	1.167	1.206	651,141	1.1799	-1.92%
2024-08-19	0	1.560	1.560	1.570	1.490	1.580	2,053,800	3,205,190	1.5606	1.198	1.198	1.206	1.144	1.213	2,674,627	1.1984	3.31%
2024-08-16	0	1.510	1.510	1.530	1.490	1.510	776,000	1,158,610	1.4931	1.160	1.160	1.175	1.144	1.160	1,010,571	1.1465	1.34%
2024-08-15	0	1.490	1.490	1.500	1.470	1.510	3,670,000	5,470,480	1.4906	1.144	1.144	1.152	1.129	1.160	4,779,376	1.1446	-1.97%
2024-08-14	0	1.520	1.520	1.530	1.500	1.540	856,000	1,307,120	1.5270	1.167	1.167	1.175	1.152	1.183	1,114,754	1.1726	0.66%
2024-08-13	0	1.510	1.510	1.550	1.480	1.550	2,524,000	3,786,300	1.5001	1.160	1.160	1.190	1.136	1.190	3,286,960	1.1519	-1.31%
2024-08-12	0	1.530	1.520	1.530	1.500	1.550	596,000	904,040	1.5168	1.175	1.167	1.175	1.152	1.190	776,160	1.1648	-1.92%
2024-08-09	0	1.560	1.560	1.570	1.540	1.580	1,994,000	3,108,960	1.5592	1.198	1.198	1.206	1.183	1.213	2,596,751	1.1973	1.30%
2024-08-08	0	1.540	1.540	1.550	1.490	1.550	768,000	1,173,540	1.5280	1.183	1.183	1.190	1.144	1.190	1,000,153	1.1734	0.65%
2024-08-07	0	1.530	1.520	1.530	1.500	1.560	1,166,000	1,796,004	1.5403	1.175	1.167	1.175	1.152	1.198	1,518,461	1.1828	1.32%
2024-08-06	0	1.510	1.510	1.530	1.470	1.530	1,950,000	2,939,220	1.5073	1.160	1.160	1.175	1.129	1.175	2,539,450	1.1574	2.72%
2024-08-05	0	1.470	1.470	1.490	1.430	1.510	3,744,000	5,528,959	1.4768	1.129	1.129	1.144	1.098	1.160	4,875,745	1.1340	-2.65%
2024-08-02	0	1.510	1.490	1.510	1.480	1.510	1,288,000	1,920,859	1.4914	1.160	1.144	1.160	1.136	1.160	1,677,340	1.1452	0.67%
2024-08-01	0	1.500	1.500	1.510	1.470	1.550	1,918,000	2,883,894	1.5036	1.152	1.152	1.160	1.129	1.190	2,497,777	1.1546	-2.60%
2024-07-31	0	1.540	1.540	1.560	1.530	1.560	752,000	1,162,460	1.5458	1.183	1.183	1.198	1.175	1.198	979,316	1.1870	0.65%
2024-07-30	0	1.530	1.500	1.530	1.500	1.550	1,032,000	1,561,340	1.5129	1.175	1.152	1.175	1.152	1.190	1,343,955	1.1617	1.32%
2024-07-29	0	1.510	1.510	1.520	1.470	1.540	2,726,000	4,114,440	1.5093	1.160	1.160	1.167	1.129	1.183	3,550,021	1.1590	-1.31%
2024-07-26	0	1.530	1.500	1.530	1.470	1.530	816,000	1,229,120	1.5063	1.175	1.152	1.175	1.129	1.175	1,062,662	1.1566	2.00%
2024-07-25	0	1.500	1.480	1.500	1.460	1.500	2,182,000	3,241,310	1.4855	1.152	1.136	1.152	1.121	1.152	2,841,580	1.1407	0.00%
2024-07-24	0	1.500	1.490	1.500	1.490	1.530	1,364,000	2,058,860	1.5094	1.152	1.144	1.152	1.144	1.175	1,776,313	1.1591	-1.32%
2024-07-23	0	1.520	1.510	1.520	1.510	1.550	1,652,000	2,518,860	1.5247	1.167	1.160	1.167	1.160	1.190	2,151,370	1.1708	-1.94%
2024-07-22	0	1.550	1.530	1.550	1.510	1.560	1,924,000	2,946,080	1.5312	1.190	1.175	1.190	1.160	1.198	2,505,591	1.1758	0.00%
2024-07-19	0	1.550	1.550	1.560	1.550	1.650	3,196,000	5,037,269	1.5761	1.190	1.190	1.198	1.190	1.267	4,162,094	1.2103	-6.06%
2024-07-18	0	1.650	1.630	1.650	1.610	1.650	928,000	1,512,859	1.6302	1.267	1.252	1.267	1.236	1.267	1,208,518	1.2518	1.23%
2024-07-17	0	1.630	1.620	1.640	1.580	1.660	1,180,000	1,913,159	1.6213	1.252	1.244	1.259	1.213	1.275	1,536,693	1.2450	0.00%
2024-07-16	0	1.630	1.610	1.630	1.580	1.630	772,000	1,243,189	1.6103	1.252	1.236	1.252	1.213	1.252	1,005,362	1.2366	0.62%
2024-07-15	0	1.620	1.620	1.630	1.550	1.630	844,000	1,351,440	1.6012	1.244	1.244	1.252	1.190	1.252	1,099,126	1.2296	-0.61%
2024-07-12	0	1.630	1.610	1.630	1.550	1.660	5,622,000	9,078,900	1.6149	1.252	1.236	1.252	1.190	1.275	7,321,431	1.2400	3.82%
2024-07-11	0	1.570	1.560	1.570	1.520	1.570	6,598,000	10,261,635	1.5553	1.206	1.198	1.206	1.167	1.206	8,592,458	1.1943	2.61%
2024-07-10	0	1.530	1.530	1.540	1.500	1.540	3,230,000	4,908,100	1.5195	1.175	1.175	1.183	1.152	1.183	4,206,372	1.1668	-1.29%
2024-07-09	0	1.550	1.530	1.550	1.530	1.570	7,770,000	12,079,680	1.5547	1.190	1.175	1.190	1.175	1.206	10,118,733	1.1938	-0.64%
2024-07-08	0	1.560	1.560	1.570	1.530	1.610	2,854,000	4,424,019	1.5501	1.198	1.198	1.206	1.175	1.236	3,716,714	1.1903	-3.11%
2024-07-05	0	1.610	1.610	1.620	1.560	1.620	4,410,000	7,012,960	1.5902	1.236	1.236	1.244	1.198	1.244	5,743,065	1.2211	0.00%
2024-07-04	0	1.610	1.600	1.620	1.580	1.680	5,448,000	8,775,260	1.6107	1.236	1.229	1.244	1.213	1.290	7,094,834	1.2369	-2.42%
2024-07-03	0	1.650	1.640	1.650	1.570	1.670	2,509,068	4,101,100	1.6345	1.267	1.259	1.267	1.206	1.282	3,267,515	1.2551	3.12%
2024-07-02	0	1.600	1.570	1.600	1.560	1.670	4,360,000	6,975,000	1.5998	1.229	1.206	1.229	1.198	1.282	5,677,951	1.2284	1.91%
2024-06-28	0	1.570	1.570	1.580	1.570	1.610	1,856,000	2,942,799	1.5856	1.206	1.206	1.213	1.206	1.236	2,417,036	1.2175	0.00%
2024-06-27	0	1.570	1.570	1.580	1.560	1.700	3,062,000	4,890,710	1.5972	1.206	1.206	1.213	1.198	1.305	3,987,588	1.2265	-7.65%
2024-06-26	0	1.700	1.700	1.710	1.630	1.720	4,880,000	8,199,466	1.6802	1.305	1.305	1.313	1.252	1.321	6,355,138	1.2902	3.03%
2024-06-25	0	1.650	1.640	1.650	1.570	1.670	4,108,000	6,643,860	1.6173	1.267	1.259	1.267	1.206	1.282	5,349,776	1.2419	4.43%
2024-06-24	0	1.580	1.570	1.580	1.530	1.670	7,134,000	11,074,020	1.5523	1.213	1.206	1.213	1.175	1.282	9,290,482	1.1920	-1.86%
2024-06-21	0	1.610	1.590	1.610	1.580	1.630	2,434,000	3,890,248	1.5983	1.236	1.221	1.236	1.213	1.252	3,169,755	1.2273	-0.62%
2024-06-20	0	1.620	1.600	1.620	1.590	1.680	2,232,000	3,620,930	1.6223	1.244	1.229	1.244	1.221	1.290	2,906,694	1.2457	-2.99%
2024-06-19	0	1.670	1.660	1.670	1.630	1.690	4,038,000	6,666,610	1.6510	1.282	1.275	1.282	1.252	1.298	5,258,616	1.2677	1.83%
2024-06-18	0	1.640	1.640	1.670	1.630	1.690	4,218,000	6,952,760	1.6484	1.259	1.259	1.282	1.252	1.298	5,493,027	1.2657	-2.38%
2024-06-17	0	1.680	1.680	1.690	1.670	1.770	3,400,000	5,775,370	1.6986	1.290	1.290	1.298	1.282	1.359	4,427,760	1.3044	-5.08%
2024-06-14	0	1.770	1.750	1.770	1.650	1.780	2,402,000	4,198,019	1.7477	1.359	1.344	1.359	1.267	1.367	3,128,082	1.3420	4.73%
2024-06-13	0	1.690	1.690	1.700	1.670	1.770	3,934,000	6,700,880	1.7033	1.298	1.298	1.305	1.282	1.359	5,123,178	1.3080	-3.43%
2024-06-12	0	1.750	1.750	1.760	1.700	1.780	6,964,000	12,122,747	1.7408	1.344	1.344	1.351	1.305	1.367	9,069,094	1.3367	2.94%
2024-06-11	0	1.700	1.700	1.720	1.660	1.770	3,846,000	6,554,000	1.7041	1.305	1.305	1.321	1.275	1.359	5,008,578	1.3086	-1.65%
2024-06-07	0	1.820	1.820	1.830	1.770	1.840	4,580,000	8,269,460	1.8056	1.327	1.327	1.335	1.291	1.342	6,279,824	1.3168	1.68%
2024-06-06	0	1.790	1.770	1.790	1.740	1.810	5,380,000	9,553,850	1.7758	1.305	1.291	1.305	1.269	1.320	7,376,737	1.2951	1.13%
2024-06-05	0	1.770	1.760	1.770	1.730	1.820	4,136,000	7,348,454	1.7767	1.291	1.284	1.291	1.262	1.327	5,671,038	1.2958	-0.56%
2024-06-04	0	1.780	1.760	1.780	1.710	1.780	3,094,000	5,461,428	1.7652	1.298	1.284	1.298	1.247	1.298	4,242,309	1.2874	3.49%
2024-06-03	0	1.720	1.720	1.730	1.710	1.780	4,486,000	7,782,760	1.7349	1.254	1.254	1.262	1.247	1.298	6,150,937	1.2653	-1.15%
2024-05-31	0	1.740	1.730	1.740	1.730	1.830	2,948,000	5,199,340	1.7637	1.269	1.262	1.269	1.262	1.335	4,042,123	1.2863	-2.79%
2024-05-30	0	1.790	1.750	1.790	1.720	1.800	5,150,000	8,990,800	1.7458	1.305	1.276	1.305	1.254	1.313	7,061,374	1.2732	2.29%
2024-05-29	0	1.750	1.740	1.750	1.740	1.900	5,932,000	10,591,280	1.7854	1.276	1.269	1.276	1.269	1.386	8,133,606	1.3022	-4.37%
2024-05-28	0	1.830	1.830	1.840	1.830	1.920	2,506,000	4,690,816	1.8718	1.335	1.335	1.342	1.335	1.400	3,436,078	1.3652	-3.68%
2024-05-27	0	1.900	1.860	1.900	1.800	1.960	2,744,000	5,124,840	1.8677	1.386	1.357	1.386	1.313	1.429	3,762,410	1.3621	2.15%
2024-05-24	0	1.860	1.840	1.860	1.830	1.940	8,734,000	16,363,130	1.8735	1.357	1.342	1.357	1.335	1.415	11,975,543	1.3664	-4.12%
2024-05-23	0	1.940	1.920	1.940	1.900	2.060	8,052,000	15,690,536	1.9487	1.415	1.400	1.415	1.386	1.502	11,040,425	1.4212	-6.28%
2024-05-22	0	2.070	2.060	2.070	2.030	2.220	8,107,000	17,159,440	2.1166	1.510	1.502	1.510	1.481	1.619	11,115,837	1.5437	2.48%
2024-05-21	0	2.020	2.020	2.030	2.020	2.180	9,352,000	19,473,260	2.0823	1.473	1.473	1.481	1.473	1.590	12,822,907	1.5186	-7.34%
2024-05-20	0	2.180	2.140	2.180	2.120	2.270	17,902,000	39,205,794	2.1900	1.590	1.561	1.590	1.546	1.656	24,546,160	1.5972	-3.11%
2024-05-17	0	2.250	2.240	2.250	1.960	2.250	27,541,317	57,977,168	2.1051	1.641	1.634	1.641	1.429	1.641	37,763,020	1.5353	12.50%
2024-05-16	0	2.000	1.980	2.000	1.830	2.010	13,342,500	26,246,545	1.9671	1.459	1.444	1.459	1.335	1.466	18,294,444	1.4347	8.11%
2024-05-14	0	1.850	1.830	1.850	1.810	1.950	7,116,000	13,378,440	1.8801	1.349	1.335	1.349	1.320	1.422	9,757,037	1.3712	-3.14%
2024-05-13	0	1.910	1.900	1.910	1.810	1.980	10,836,000	20,564,940	1.8978	1.393	1.386	1.393	1.320	1.444	14,857,680	1.3841	2.14%
2024-05-10	0	1.870	1.860	1.870	1.830	1.950	18,352,000	34,791,660	1.8958	1.364	1.357	1.364	1.335	1.422	25,163,173	1.3826	-0.53%
2024-05-09	0	1.880	1.870	1.880	1.800	1.900	6,956,000	13,064,960	1.8782	1.371	1.364	1.371	1.313	1.386	9,537,654	1.3698	6.21%
2024-05-08	0	1.770	1.770	1.780	1.770	1.890	6,418,000	11,611,790	1.8093	1.291	1.291	1.298	1.291	1.378	8,799,981	1.3195	-5.35%
2024-05-07	0	1.870	1.840	1.870	1.800	1.870	4,400,000	8,115,060	1.8443	1.364	1.342	1.364	1.313	1.364	6,033,019	1.3451	0.54%
2024-05-06	0	1.860	1.860	1.870	1.820	1.990	8,000,000	14,929,800	1.8662	1.357	1.357	1.364	1.327	1.451	10,969,125	1.3611	-6.53%
2024-05-03	0	1.990	1.970	1.990	1.850	2.040	15,300,000	29,644,140	1.9375	1.451	1.437	1.451	1.349	1.488	20,978,452	1.4131	6.99%
2024-05-02	0	1.860	1.860	1.870	1.680	1.880	10,558,000	19,326,500	1.8305	1.357	1.357	1.364	1.225	1.371	14,476,503	1.3350	12.05%
2024-04-30	0	1.660	1.660	1.670	1.560	1.690	7,706,000	12,567,280	1.6308	1.211	1.211	1.218	1.138	1.233	10,566,010	1.1894	-0.60%
2024-04-29	0	1.670	1.670	1.680	1.600	1.720	19,670,000	32,497,720	1.6521	1.218	1.218	1.225	1.167	1.254	26,970,337	1.2049	5.03%
2024-04-26	0	1.590	1.580	1.590	1.480	1.630	9,356,000	14,716,920	1.5730	1.160	1.152	1.160	1.079	1.189	12,828,392	1.1472	6.00%
2024-04-25	0	1.500	1.480	1.500	1.420	1.510	13,968,000	20,592,360	1.4743	1.094	1.079	1.094	1.036	1.101	19,152,093	1.0752	4.90%
2024-04-24	0	1.430	1.410	1.430	1.330	1.430	7,570,000	10,622,116	1.4032	1.043	1.028	1.043	0.970	1.043	10,379,535	1.0234	6.72%
2024-04-23	0	1.340	1.340	1.360	1.330	1.390	12,046,000	16,413,250	1.3625	0.977	0.977	0.992	0.970	1.014	16,516,760	0.9937	0.00%
2024-04-22	0	1.340	1.320	1.340	1.290	1.360	4,192,000	5,583,820	1.3320	0.977	0.963	0.977	0.941	0.992	5,747,822	0.9715	3.88%
2024-04-19	0	1.290	1.280	1.290	1.270	1.310	6,324,000	8,105,106	1.2816	0.941	0.934	0.941	0.926	0.955	8,671,094	0.9347	-1.53%
2024-04-18	0	1.310	1.300	1.330	1.280	1.370	6,478,000	8,565,320	1.3222	0.955	0.948	0.970	0.934	0.999	8,882,249	0.9643	-1.50%
2024-04-17	0	1.330	1.320	1.340	1.320	1.350	5,699,000	7,620,610	1.3372	0.970	0.963	0.977	0.963	0.985	7,814,131	0.9752	0.76%
2024-04-16	0	1.320	1.320	1.340	1.300	1.370	5,266,000	6,969,230	1.3234	0.963	0.963	0.977	0.948	0.999	7,220,427	0.9652	-0.75%
2024-04-15	0	1.330	1.330	1.340	1.320	1.370	4,318,000	5,808,232	1.3451	0.970	0.970	0.977	0.963	0.999	5,920,585	0.9810	-2.21%
2024-04-12	0	1.360	1.330	1.360	1.340	1.420	5,114,000	6,953,180	1.3596	0.992	0.970	0.992	0.977	1.036	7,012,013	0.9916	-2.86%
2024-04-11	0	1.400	1.400	1.420	1.370	1.440	5,416,000	7,564,066	1.3966	1.021	1.021	1.036	0.999	1.050	7,426,098	1.0186	-2.10%
2024-04-10	0	1.430	1.430	1.440	1.400	1.460	8,878,800	12,652,884	1.4251	1.043	1.043	1.050	1.021	1.065	12,174,084	1.0393	3.62%
2024-04-09	0	1.380	1.360	1.380	1.340	1.410	5,160,000	7,064,040	1.3690	1.006	0.992	1.006	0.977	1.028	7,075,086	0.9984	0.73%
2024-04-08	0	1.370	1.360	1.370	1.350	1.410	4,996,000	6,864,320	1.3740	0.999	0.992	0.999	0.985	1.028	6,850,219	1.0021	-1.44%
2024-04-05	0	1.390	1.380	1.400	1.350	1.440	3,760,000	5,200,500	1.3831	1.014	1.006	1.021	0.985	1.050	5,155,489	1.0087	-2.11%
2024-04-03	0	1.420	1.400	1.420	1.390	1.450	4,333,000	6,128,620	1.4144	1.036	1.021	1.036	1.014	1.058	5,941,152	1.0316	-0.70%
2024-04-02	0	1.430	1.420	1.430	1.300	1.450	26,030,000	36,428,700	1.3995	1.043	1.036	1.043	0.948	1.058	35,690,791	1.0207	10.85%
2024-03-28	0	1.290	1.270	1.290	1.250	1.370	15,798,000	20,613,092	1.3048	0.941	0.926	0.941	0.912	0.999	21,661,280	0.9516	5.74%
2024-03-27	0	1.220	1.220	1.250	1.200	1.260	3,558,000	4,329,160	1.2167	0.890	0.890	0.912	0.875	0.919	4,878,518	0.8874	-3.17%
2024-03-26	0	1.260	1.240	1.260	1.240	1.290	2,408,000	3,011,920	1.2508	0.919	0.904	0.919	0.904	0.941	3,301,707	0.9122	-0.79%
2024-03-25	0	1.270	1.260	1.270	1.210	1.270	1,862,000	2,322,440	1.2473	0.926	0.919	0.926	0.882	0.926	2,553,064	0.9097	4.10%
2024-03-22	0	1.220	1.210	1.220	1.210	1.250	2,776,000	3,399,240	1.2245	0.890	0.882	0.890	0.882	0.912	3,806,286	0.8931	0.00%
2024-03-21	0	1.220	1.220	1.240	1.220	1.260	1,642,000	2,028,840	1.2356	0.890	0.890	0.904	0.890	0.919	2,251,413	0.9011	0.83%
2024-03-20	0	1.210	1.200	1.210	1.190	1.230	4,430,000	5,354,640	1.2087	0.882	0.875	0.882	0.868	0.897	6,074,153	0.8815	0.00%
2024-03-19	0	1.210	1.190	1.210	1.190	1.240	2,774,000	3,370,680	1.2151	0.882	0.868	0.882	0.868	0.904	3,803,544	0.8862	-3.97%
2024-03-18	0	1.260	1.250	1.260	1.210	1.260	1,984,554	2,451,202	1.2351	0.919	0.912	0.919	0.882	0.919	2,721,103	0.9008	2.44%
2024-03-15	0	1.230	1.220	1.230	1.220	1.280	5,962,000	7,337,200	1.2307	0.897	0.890	0.897	0.890	0.934	8,174,741	0.8975	-3.91%
2024-03-14	0	1.280	1.280	1.290	1.250	1.320	2,938,000	3,748,320	1.2758	0.934	0.934	0.941	0.912	0.963	4,028,411	0.9305	0.00%
2024-03-13	0	1.280	1.280	1.290	1.270	1.340	2,368,000	3,095,840	1.3074	0.934	0.934	0.941	0.926	0.977	3,246,861	0.9535	-4.48%
2024-03-12	0	1.340	1.340	1.350	1.240	1.350	11,776,000	15,263,100	1.2961	0.977	0.977	0.985	0.904	0.985	16,146,552	0.9453	5.51%
2024-03-11	0	1.270	1.260	1.270	1.240	1.320	4,056,000	5,097,220	1.2567	0.926	0.919	0.926	0.904	0.963	5,561,347	0.9165	-2.31%
2024-03-08	0	1.300	1.280	1.300	1.240	1.310	2,568,000	3,275,880	1.2757	0.948	0.934	0.948	0.904	0.955	3,521,089	0.9304	1.56%
2024-03-07	0	1.280	1.260	1.280	1.260	1.330	3,894,000	5,045,400	1.2957	0.934	0.919	0.934	0.919	0.970	5,339,222	0.9450	-2.29%
2024-03-06	0	1.310	1.300	1.310	1.290	1.340	2,318,000	3,039,860	1.3114	0.955	0.948	0.955	0.941	0.977	3,178,304	0.9564	0.00%
2024-03-05	0	1.310	1.290	1.310	1.280	1.350	2,894,000	3,788,360	1.3090	0.955	0.941	0.955	0.934	0.985	3,968,081	0.9547	-2.96%
2024-03-04	0	1.350	1.350	1.370	1.330	1.510	7,351,429	10,167,517	1.3831	0.985	0.985	0.999	0.970	1.101	10,079,843	1.0087	-4.26%
2024-03-01	0	1.410	1.400	1.410	1.400	1.450	2,871,429	4,072,097	1.4181	1.028	1.021	1.028	1.021	1.058	3,937,133	1.0343	-2.08%
2024-02-29	0	1.440	1.430	1.440	1.380	1.490	6,706,000	9,708,300	1.4477	1.050	1.043	1.050	1.006	1.087	9,194,869	1.0558	3.60%
2024-02-28	0	1.390	1.380	1.390	1.360	1.490	5,982,000	8,415,620	1.4068	1.014	1.006	1.014	0.992	1.087	8,202,163	1.0260	-7.95%
2024-02-27	0	1.510	1.500	1.510	1.430	1.540	6,650,600	9,834,874	1.4788	1.101	1.094	1.101	1.043	1.123	9,118,908	1.0785	-1.95%
2024-02-26	0	1.540	1.500	1.540	1.410	1.560	15,556,294	23,194,907	1.4910	1.123	1.094	1.123	1.028	1.138	21,329,867	1.0874	8.45%
2024-02-23	0	1.420	1.400	1.420	1.380	1.430	2,544,000	3,579,020	1.4068	1.036	1.021	1.036	1.006	1.043	3,488,182	1.0260	2.16%
2024-02-22	0	1.390	1.380	1.390	1.320	1.400	4,180,000	5,690,320	1.3613	1.014	1.006	1.014	0.963	1.021	5,731,368	0.9928	2.21%
2024-02-21	0	1.360	1.350	1.360	1.290	1.390	6,842,000	9,209,740	1.3461	0.992	0.985	0.992	0.941	1.014	9,381,344	0.9817	1.49%
2024-02-20	0	1.340	1.340	1.360	1.280	1.390	5,494,000	7,360,680	1.3398	0.977	0.977	0.992	0.934	1.014	7,533,047	0.9771	2.29%
2024-02-19	0	1.310	1.300	1.310	1.270	1.350	11,012,000	14,191,630	1.2887	0.955	0.948	0.955	0.926	0.985	15,099,001	0.9399	-2.24%
2024-02-16	0	1.340	1.320	1.340	1.180	1.350	9,932,000	12,795,520	1.2883	0.977	0.963	0.977	0.861	0.985	13,618,169	0.9396	14.53%
2024-02-15	0	1.170	1.160	1.170	1.120	1.180	2,632,000	3,020,460	1.1476	0.853	0.846	0.853	0.817	0.861	3,608,842	0.8370	2.63%
2024-02-14	0	1.140	1.140	1.150	1.090	1.150	1,924,000	2,154,360	1.1197	0.831	0.831	0.839	0.795	0.839	2,638,075	0.8166	1.79%
2024-02-09	0	1.120	1.130	1.140	1.100	1.140	1,418,000	1,582,920	1.1163	0.817	0.824	0.831	0.802	0.831	1,944,277	0.8141	-3.45%
2024-02-08	0	1.160	1.160	1.170	1.150	1.180	2,112,000	2,452,460	1.1612	0.846	0.846	0.853	0.839	0.861	2,895,849	0.8469	0.87%
2024-02-07	0	1.150	1.150	1.160	1.120	1.160	3,280,000	3,739,960	1.1402	0.839	0.839	0.846	0.817	0.846	4,497,341	0.8316	1.77%
2024-02-06	0	1.130	1.130	1.150	1.070	1.170	4,790,832	5,377,642	1.1225	0.824	0.824	0.839	0.780	0.853	6,568,905	0.8187	4.63%
2024-02-05	0	1.080	1.050	1.090	1.040	1.090	5,830,000	6,148,660	1.0547	0.788	0.766	0.795	0.758	0.795	7,993,750	0.7692	-0.92%
2024-02-02	0	1.090	1.090	1.100	1.090	1.190	8,386,000	9,524,720	1.1358	0.795	0.795	0.802	0.795	0.868	11,498,386	0.8284	-4.39%
2024-02-01	0	1.140	1.140	1.160	1.140	1.190	1,190,000	1,391,480	1.1693	0.831	0.831	0.846	0.831	0.868	1,631,657	0.8528	-2.56%
2024-01-31	0	1.170	1.160	1.170	1.100	1.180	5,072,000	5,829,400	1.1493	0.853	0.846	0.853	0.802	0.861	6,954,425	0.8382	1.74%
2024-01-30	0	1.150	1.130	1.150	1.130	1.200	4,214,000	4,891,000	1.1607	0.839	0.824	0.839	0.824	0.875	5,777,987	0.8465	-5.74%
2024-01-29	0	1.220	1.210	1.220	1.170	1.260	7,358,000	8,844,420	1.2020	0.890	0.882	0.890	0.853	0.919	10,088,853	0.8767	0.83%
2024-01-26	0	1.210	1.210	1.220	1.200	1.260	4,700,000	5,797,060	1.2334	0.882	0.882	0.890	0.875	0.919	6,444,361	0.8996	-1.63%
2024-01-25	0	1.230	1.230	1.240	1.100	1.250	9,770,000	11,447,440	1.1717	0.897	0.897	0.904	0.802	0.912	13,396,044	0.8545	9.82%
2024-01-24	0	1.120	1.120	1.140	1.080	1.150	10,432,000	11,524,920	1.1048	0.817	0.817	0.831	0.788	0.839	14,303,739	0.8057	0.90%
2024-01-23	0	1.110	1.090	1.110	1.060	1.120	2,274,000	2,479,360	1.0903	0.810	0.795	0.810	0.773	0.817	3,117,974	0.7952	6.73%
2024-01-22	0	1.040	1.040	1.050	1.030	1.110	8,690,000	9,200,800	1.0588	0.758	0.758	0.766	0.751	0.810	11,915,212	0.7722	-5.45%
2024-01-19	0	1.100	1.090	1.100	1.080	1.140	7,348,000	8,146,762	1.1087	0.802	0.795	0.802	0.788	0.831	10,075,142	0.8086	-1.79%
2024-01-18	0	1.120	1.120	1.130	1.060	1.130	16,842,000	18,514,640	1.0993	0.817	0.817	0.824	0.773	0.824	23,092,751	0.8018	0.00%
2024-01-17	0	1.120	1.120	1.140	1.100	1.210	13,308,000	15,415,580	1.1584	0.817	0.817	0.831	0.802	0.882	18,247,140	0.8448	-8.20%
2024-01-16	0	1.220	1.210	1.220	1.200	1.240	5,034,000	6,184,320	1.2285	0.890	0.882	0.890	0.875	0.904	6,902,322	0.8960	-2.40%
2024-01-15	0	1.250	1.250	1.260	1.230	1.260	4,214,000	5,249,640	1.2458	0.912	0.912	0.919	0.897	0.919	5,777,987	0.9086	0.00%
2024-01-12	0	1.250	1.240	1.250	1.220	1.270	4,468,000	5,575,260	1.2478	0.912	0.904	0.912	0.890	0.926	6,126,256	0.9101	3.31%
2024-01-11	0	1.210	1.210	1.220	1.210	1.270	5,580,000	6,923,680	1.2408	0.882	0.882	0.890	0.882	0.926	7,650,965	0.9049	-3.20%
2024-01-10	0	1.250	1.230	1.250	1.220	1.270	3,862,000	4,769,196	1.2349	0.912	0.897	0.912	0.890	0.926	5,295,345	0.9006	0.00%
2024-01-09	0	1.250	1.240	1.250	1.230	1.290	5,046,000	6,340,080	1.2565	0.912	0.904	0.912	0.897	0.941	6,918,776	0.9164	0.00%
2024-01-08	0	1.250	1.250	1.270	1.230	1.300	5,248,000	6,557,800	1.2496	0.912	0.912	0.926	0.897	0.948	7,195,746	0.9113	-3.85%
2024-01-05	0	1.300	1.300	1.320	1.290	1.350	2,778,000	3,660,156	1.3176	0.948	0.948	0.963	0.941	0.985	3,809,029	0.9609	-1.52%
2024-01-04	0	1.320	1.320	1.330	1.320	1.380	4,056,000	5,398,400	1.3310	0.963	0.963	0.970	0.963	1.006	5,561,347	0.9707	-4.35%
2024-01-03	0	1.380	1.370	1.380	1.310	1.410	8,112,000	11,051,260	1.3623	1.006	0.999	1.006	0.955	1.028	11,122,693	0.9936	-1.43%
2024-01-02	0	1.400	1.390	1.400	1.370	1.470	2,652,000	3,707,220	1.3979	1.021	1.014	1.021	0.999	1.072	3,636,265	1.0195	-3.45%
2023-12-29	0	1.450	1.440	1.450	1.400	1.470	5,182,000	7,400,116	1.4280	1.058	1.050	1.058	1.021	1.072	7,105,251	1.0415	2.11%
2023-12-28	0	1.420	1.400	1.420	1.340	1.460	7,870,000	11,214,020	1.4249	1.036	1.021	1.036	0.977	1.065	10,790,877	1.0392	5.97%
2023-12-27	0	1.340	1.330	1.340	1.250	1.360	7,612,000	10,000,160	1.3137	0.977	0.970	0.977	0.912	0.992	10,437,123	0.9581	6.35%
2023-12-22	0	1.260	1.260	1.270	1.250	1.340	3,459,500	4,445,780	1.2851	0.919	0.919	0.926	0.912	0.977	4,743,461	0.9372	-3.82%
2023-12-21	0	1.310	1.300	1.310	1.230	1.350	4,901,300	6,395,058	1.3048	0.955	0.948	0.955	0.897	0.985	6,720,372	0.9516	4.80%
2023-12-20	0	1.250	1.250	1.270	1.240	1.300	2,229,066	2,821,839	1.2659	0.912	0.912	0.926	0.904	0.948	3,056,363	0.9233	0.81%
2023-12-19	0	1.240	1.240	1.250	1.230	1.310	5,129,000	6,455,750	1.2587	0.904	0.904	0.912	0.897	0.955	7,032,580	0.9180	-5.34%
2023-12-18	0	1.310	1.300	1.310	1.270	1.320	3,804,000	4,930,720	1.2962	0.955	0.948	0.955	0.926	0.963	5,215,819	0.9453	0.00%
2023-12-15	0	1.310	1.310	1.330	1.230	1.320	11,254,000	14,480,290	1.2867	0.955	0.955	0.970	0.897	0.963	15,430,817	0.9384	8.26%
2023-12-14	0	1.210	1.210	1.220	1.190	1.260	3,660,000	4,496,380	1.2285	0.882	0.882	0.890	0.868	0.919	5,018,375	0.8960	1.68%
2023-12-13	0	1.190	1.190	1.200	1.180	1.240	4,076,707	4,910,350	1.2045	0.868	0.868	0.875	0.861	0.904	5,589,739	0.8785	-4.03%
2023-12-12	0	1.240	1.240	1.250	1.130	1.260	8,208,098	9,925,994	1.2093	0.904	0.904	0.912	0.824	0.919	11,254,457	0.8820	7.83%
2023-12-11	0	1.150	1.140	1.150	1.120	1.200	6,810,000	7,821,700	1.1486	0.839	0.831	0.839	0.817	0.875	9,337,468	0.8377	-4.17%
2023-12-08	0	1.200	1.180	1.200	1.180	1.220	8,116,000	9,764,940	1.2032	0.875	0.861	0.875	0.861	0.890	11,128,178	0.8775	0.84%
2023-12-07	0	1.190	1.180	1.190	1.160	1.210	8,494,000	10,043,890	1.1825	0.868	0.861	0.868	0.846	0.882	11,646,469	0.8624	-1.65%
2023-12-06	0	1.210	1.200	1.210	1.180	1.250	5,112,000	6,257,400	1.2241	0.882	0.875	0.882	0.861	0.912	7,009,271	0.8927	2.54%
2023-12-05	0	1.180	1.170	1.180	1.170	1.250	7,884,000	9,422,920	1.1952	0.861	0.853	0.861	0.853	0.912	10,810,073	0.8717	-3.28%
2023-12-04	0	1.220	1.220	1.230	1.200	1.290	7,772,000	9,607,406	1.2362	0.890	0.890	0.897	0.875	0.941	10,656,505	0.9016	1.67%
2023-12-01	0	1.200	1.200	1.210	1.190	1.260	7,078,000	8,645,640	1.2215	0.875	0.875	0.882	0.868	0.919	9,704,934	0.8908	-4.76%
2023-11-30	0	1.260	1.260	1.270	1.220	1.280	7,842,093	9,816,608	1.2518	0.919	0.919	0.926	0.890	0.934	10,752,613	0.9130	4.13%
2023-11-29	0	1.210	1.210	1.220	1.210	1.310	9,452,000	11,837,120	1.2523	0.882	0.882	0.890	0.882	0.955	12,960,022	0.9134	-7.63%
2023-11-28	0	1.310	1.310	1.320	1.280	1.360	9,432,000	12,479,020	1.3231	0.955	0.955	0.963	0.934	0.992	12,932,599	0.9649	-1.50%
2023-11-27	0	1.330	1.330	1.340	1.270	1.380	19,274,000	25,218,960	1.3084	0.970	0.970	0.977	0.926	1.006	26,427,365	0.9543	-5.00%
2023-11-24	0	1.400	1.390	1.400	1.360	1.500	11,862,000	16,735,640	1.4109	1.021	1.014	1.021	0.992	1.094	16,264,471	1.0290	-7.89%
2023-11-23	0	1.520	1.510	1.520	1.220	1.530	35,348,000	50,887,790	1.4396	1.109	1.101	1.109	0.890	1.116	48,467,080	1.0499	23.58%
2023-11-22	0	1.230	1.230	1.240	1.200	1.280	5,764,000	7,017,060	1.2174	0.897	0.897	0.904	0.875	0.934	7,903,255	0.8879	-1.27%
2023-11-21	0	1.340	1.330	1.340	1.260	1.390	11,180,000	15,012,700	1.3428	0.909	0.902	0.909	0.854	0.942	16,488,467	0.9105	7.20%
2023-11-20	0	1.250	1.250	1.270	1.240	1.290	6,514,000	8,233,460	1.2640	0.848	0.848	0.861	0.841	0.875	9,606,966	0.8570	-0.79%
2023-11-17	0	1.260	1.250	1.260	1.240	1.330	9,264,000	11,776,590	1.2712	0.854	0.848	0.854	0.841	0.902	13,662,716	0.8620	-5.97%
2023-11-16	0	1.340	1.340	1.370	1.300	1.390	3,854,625	5,157,724	1.3381	0.909	0.909	0.929	0.881	0.942	5,684,871	0.9073	-1.47%
2023-11-15	0	1.360	1.360	1.380	1.330	1.400	5,880,000	8,029,605	1.3656	0.922	0.922	0.936	0.902	0.949	8,671,931	0.9259	0.74%
2023-11-14	0	1.350	1.350	1.360	1.290	1.380	6,907,998	9,221,470	1.3349	0.915	0.915	0.922	0.875	0.936	10,188,041	0.9051	2.27%
2023-11-13	0	1.320	1.320	1.330	1.300	1.420	8,062,000	10,717,200	1.3293	0.895	0.895	0.902	0.881	0.963	11,889,984	0.9014	-3.65%
2023-11-10	0	1.370	1.370	1.390	1.330	1.400	9,626,000	13,111,080	1.3620	0.929	0.929	0.942	0.902	0.949	14,196,600	0.9235	-3.52%
2023-11-09	0	1.420	1.420	1.430	1.400	1.530	7,352,300	10,663,727	1.4504	0.963	0.963	0.970	0.949	1.037	10,843,306	0.9834	-5.96%
2023-11-08	0	1.510	1.510	1.530	1.430	1.570	9,269,000	13,855,460	1.4948	1.024	1.024	1.037	0.970	1.065	13,670,090	1.0136	-0.66%
2023-11-07	0	1.520	1.520	1.530	1.480	1.560	5,181,700	7,820,146	1.5092	1.031	1.031	1.037	1.004	1.058	7,642,065	1.0233	-3.18%
2023-11-06	0	1.570	1.560	1.570	1.480	1.690	18,274,000	28,704,460	1.5708	1.065	1.058	1.065	1.004	1.146	26,950,827	1.0651	6.08%
2023-11-03	0	1.480	1.460	1.480	1.340	1.480	14,704,000	21,029,140	1.4302	1.004	0.990	1.004	0.909	1.004	21,685,726	0.9697	10.45%
2023-11-02	0	1.340	1.340	1.350	1.300	1.380	10,662,000	14,478,960	1.3580	0.909	0.909	0.915	0.881	0.936	15,724,511	0.9208	1.52%
2023-11-01	0	1.320	1.310	1.320	1.290	1.350	11,792,000	15,510,700	1.3154	0.895	0.888	0.895	0.875	0.915	17,391,056	0.8919	2.33%
2023-10-31	0	1.290	1.280	1.290	1.240	1.300	11,390,000	14,467,840	1.2702	0.875	0.868	0.875	0.841	0.881	16,798,179	0.8613	1.57%
2023-10-30	0	1.270	1.260	1.280	1.240	1.290	9,432,000	11,919,140	1.2637	0.861	0.854	0.868	0.841	0.875	13,910,485	0.8568	0.79%
2023-10-27	0	1.260	1.260	1.270	1.230	1.300	13,192,000	16,685,798	1.2648	0.854	0.854	0.861	0.834	0.881	19,455,801	0.8576	3.28%
2023-10-26	0	1.220	1.220	1.240	1.150	1.250	9,663,334	11,611,768	1.2016	0.827	0.827	0.841	0.780	0.848	14,251,661	0.8148	2.52%
2023-10-25	0	1.190	1.190	1.220	1.180	1.330	26,428,000	33,585,308	1.2708	0.807	0.807	0.827	0.800	0.902	38,976,495	0.8617	-3.25%
2023-10-24	0	1.230	1.230	1.250	1.210	1.300	19,582,625	24,499,941	1.2511	0.834	0.834	0.848	0.820	0.881	28,880,811	0.8483	-1.60%
2023-10-20	0	1.250	1.250	1.260	1.170	1.320	25,716,364	32,431,752	1.2611	0.848	0.848	0.854	0.793	0.895	37,926,961	0.8551	4.17%
2023-10-19	0	1.200	1.200	1.220	1.160	1.220	21,250,000	25,455,020	1.1979	0.814	0.814	0.827	0.787	0.827	31,339,886	0.8122	0.84%
2023-10-18	0	1.190	1.190	1.200	1.120	1.210	28,412,000	33,566,020	1.1814	0.807	0.807	0.814	0.759	0.820	41,902,534	0.8010	7.21%
2023-10-17	0	1.110	1.100	1.110	1.090	1.140	13,276,000	14,773,900	1.1128	0.753	0.746	0.753	0.739	0.773	19,579,686	0.7546	0.91%
2023-10-16	0	1.100	1.100	1.110	1.070	1.150	10,813,102	11,914,846	1.1019	0.746	0.746	0.753	0.726	0.780	15,947,359	0.7471	-4.35%
2023-10-13	0	1.150	1.130	1.150	1.120	1.160	16,634,000	18,928,460	1.1379	0.780	0.766	0.780	0.759	0.787	24,532,126	0.7716	-0.86%
2023-10-12	0	1.160	1.160	1.180	1.140	1.190	12,722,000	14,843,080	1.1667	0.787	0.787	0.800	0.773	0.807	18,762,637	0.7911	0.00%
2023-10-11	0	1.160	1.160	1.180	1.140	1.210	11,529,360	13,508,777	1.1717	0.787	0.787	0.800	0.773	0.820	17,003,710	0.7945	0.87%
2023-10-10	0	1.150	1.150	1.160	1.110	1.230	19,038,000	21,911,002	1.1509	0.780	0.780	0.787	0.753	0.834	28,077,588	0.7804	-1.71%
2023-10-09	0	1.170	1.170	1.180	1.150	1.250	9,002,000	10,634,360	1.1813	0.793	0.793	0.800	0.780	0.848	13,276,313	0.8010	-4.10%
2023-10-06	0	1.220	1.220	1.240	1.160	1.270	9,066,000	11,160,600	1.2310	0.827	0.827	0.841	0.787	0.861	13,370,702	0.8347	5.17%
2023-10-05	0	1.160	1.160	1.180	1.150	1.190	4,572,000	5,373,980	1.1754	0.787	0.787	0.800	0.780	0.807	6,742,869	0.7970	0.00%
2023-10-04	0	1.160	1.160	1.180	1.130	1.190	13,520,624	15,779,050	1.1670	0.787	0.787	0.800	0.766	0.807	19,940,462	0.7913	2.65%
2023-10-03	0	1.130	1.130	1.140	1.100	1.180	19,862,000	22,553,496	1.1355	0.766	0.766	0.773	0.746	0.800	29,292,839	0.7699	-4.24%
2023-09-29	0	1.180	1.180	1.190	1.120	1.240	42,705,674	50,740,041	1.1881	0.800	0.800	0.807	0.759	0.841	62,983,104	0.8056	0.00%
2023-09-28	0	1.180	1.170	1.180	1.140	1.310	95,568,190	116,878,695	1.2230	0.800	0.793	0.800	0.773	0.888	140,945,704	0.8292	-9.23%
2023-09-27	0	1.300	1.300	1.310	1.170	1.500	159,787,786	207,952,516	1.3014	0.881	0.881	0.888	0.793	1.017	235,657,931	0.8824	-57.38%
2023-09-26	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-25	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-22	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-21	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-20	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-19	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-18	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-15	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-14	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-13	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-12	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-11	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-07	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-06	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-05	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-09-04	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-31	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-30	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-29	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-28	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-25	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-24	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-23	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-22	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-21	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-18	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-17	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-16	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-15	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-14	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-11	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-10	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-09	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-08	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-07	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-04	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-03	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-02	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-08-01	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-31	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-28	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-27	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-26	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-25	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-24	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-21	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-20	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-19	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-18	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-14	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-13	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-12	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-11	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-10	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-07	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-06	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-05	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-04	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-07-03	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-30	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-29	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-28	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-27	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-26	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-23	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-21	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-20	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-19	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-16	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-15	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-14	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-13	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-12	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-09	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-08	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-07	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-06	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-05	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-02	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-06-01	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-31	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-30	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-29	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-25	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-24	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-23	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-22	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-19	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-18	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-17	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-16	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-15	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-12	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-11	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-10	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-09	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-08	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-05	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-04	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-03	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-05-02	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-28	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-27	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-26	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-25	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-24	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-21	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-20	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-19	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-18	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-17	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-14	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-13	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-12	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-11	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-06	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-04	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-04-03	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-03-31	1	-	-	-	-	-	0	0	-	2.068	-	-	-	-	0	-	0.00%
2023-03-30	0	3.050	3.040	3.050	2.750	3.060	49,493,656	142,675,749	2.8827	2.068	2.061	2.068	1.865	2.075	72,994,144	1.9546	12.13%
2023-03-29	0	2.720	2.720	2.730	2.620	2.900	29,412,000	79,881,220	2.7159	1.844	1.844	1.851	1.776	1.966	43,377,352	1.8415	-3.89%
2023-03-28	0	2.830	2.830	2.840	2.750	2.850	15,955,019	44,781,702	2.8067	1.919	1.919	1.926	1.865	1.932	23,530,752	1.9031	1.43%
2023-03-27	0	2.790	2.790	2.800	2.780	2.960	14,010,000	39,630,144	2.8287	1.892	1.892	1.899	1.885	2.007	20,662,203	1.9180	-5.10%
2023-03-24	0	2.940	2.940	2.950	2.900	3.060	12,292,000	36,360,170	2.9580	1.993	1.993	2.000	1.966	2.075	18,128,465	2.0057	-3.61%
2023-03-23	0	3.050	3.040	3.050	2.960	3.060	9,786,000	29,469,740	3.0114	2.068	2.061	2.068	2.007	2.075	14,432,571	2.0419	-0.33%
2023-03-22	0	3.060	3.050	3.060	3.010	3.120	8,870,000	27,266,820	3.0740	2.075	2.068	2.075	2.041	2.116	13,081,637	2.0844	2.68%
2023-03-21	0	2.980	2.970	2.980	2.940	3.070	6,892,000	20,607,288	2.9900	2.021	2.014	2.021	1.993	2.082	10,164,447	2.0274	2.41%
2023-03-20	0	2.910	2.900	2.910	2.870	3.040	11,757,066	34,461,416	2.9311	1.973	1.966	1.973	1.946	2.061	17,339,535	1.9874	-3.64%
2023-03-17	0	3.020	3.010	3.020	2.880	3.020	14,580,000	43,253,814	2.9667	2.048	2.041	2.048	1.953	2.048	21,502,849	2.0115	7.09%
2023-03-16	0	2.820	2.820	2.830	2.750	2.860	15,310,000	43,058,102	2.8124	1.912	1.912	1.919	1.865	1.939	22,579,466	1.9070	0.71%
2023-03-15	0	2.800	2.790	2.800	2.730	2.960	19,938,000	56,896,250	2.8537	1.899	1.892	1.899	1.851	2.007	29,404,925	1.9349	2.56%
2023-03-14	0	2.730	2.730	2.740	2.710	2.850	11,809,520	32,569,246	2.7579	1.851	1.851	1.858	1.838	1.932	17,416,895	1.8700	-2.50%
2023-03-13	0	2.800	2.790	2.800	2.730	2.920	28,444,208	79,811,504	2.8059	1.899	1.892	1.899	1.851	1.980	41,950,035	1.9025	-2.44%
2023-03-10	0	2.870	2.870	2.880	2.850	3.000	19,072,000	55,432,686	2.9065	1.946	1.946	1.953	1.932	2.034	28,127,732	1.9707	-4.01%
2023-03-09	0	2.990	2.970	2.990	2.960	3.150	7,330,000	22,261,204	3.0370	2.027	2.014	2.027	2.007	2.136	10,810,417	2.0592	-1.64%
2023-03-08	0	3.040	3.040	3.050	3.020	3.180	25,850,435	79,102,649	3.0600	2.061	2.061	2.068	2.048	2.156	38,124,691	2.0748	-5.00%
2023-03-07	0	3.200	3.200	3.220	3.180	3.360	12,042,000	39,082,370	3.2455	2.170	2.170	2.183	2.156	2.278	17,759,760	2.2006	-4.48%
2023-03-06	0	3.350	3.340	3.350	3.210	3.440	21,018,000	69,368,580	3.3004	2.271	2.265	2.271	2.177	2.332	30,997,728	2.2379	-3.74%
2023-03-03	0	3.480	3.470	3.490	3.380	3.560	10,234,000	35,461,580	3.4651	2.360	2.353	2.366	2.292	2.414	15,093,289	2.3495	0.87%
2023-03-02	0	3.450	3.430	3.460	3.360	3.500	6,464,000	22,314,780	3.4522	2.339	2.326	2.346	2.278	2.373	9,533,225	2.3407	0.29%
2023-03-01	0	3.440	3.440	3.460	3.160	3.490	25,974,032	87,992,075	3.3877	2.332	2.332	2.346	2.143	2.366	38,306,975	2.2970	8.86%
2023-02-28	0	3.160	3.160	3.170	3.150	3.430	26,754,372	86,611,935	3.2373	2.143	2.143	2.149	2.136	2.326	39,457,834	2.1951	-6.78%
2023-02-27	0	3.390	3.350	3.390	3.310	3.470	8,328,000	28,186,620	3.3846	2.299	2.271	2.299	2.244	2.353	12,282,286	2.2949	0.30%
2023-02-24	0	3.380	3.370	3.380	3.360	3.470	13,320,000	45,436,482	3.4111	2.292	2.285	2.292	2.278	2.353	19,644,578	2.3129	-3.15%
2023-02-23	0	3.490	3.490	3.510	3.490	3.610	7,534,476	26,539,456	3.5224	2.366	2.366	2.380	2.366	2.448	11,111,982	2.3884	-2.24%
2023-02-22	0	3.570	3.570	3.580	3.540	3.730	11,634,000	41,778,948	3.5911	2.421	2.421	2.427	2.400	2.529	17,158,035	2.4349	-4.29%
2023-02-21	0	3.730	3.720	3.730	3.640	3.950	19,276,264	73,164,031	3.7956	2.529	2.522	2.529	2.468	2.678	28,428,985	2.5736	0.54%
2023-02-20	0	3.710	3.690	3.710	3.420	3.740	15,720,000	57,162,602	3.6363	2.516	2.502	2.516	2.319	2.536	23,184,142	2.4656	6.00%
2023-02-17	0	3.500	3.500	3.520	3.480	3.660	7,382,000	26,117,510	3.5380	2.373	2.373	2.387	2.360	2.482	10,887,108	2.3989	-3.58%
2023-02-16	0	3.630	3.620	3.630	3.550	3.740	13,180,000	47,994,016	3.6414	2.461	2.455	2.461	2.407	2.536	19,438,104	2.4691	2.83%
2023-02-15	0	3.530	3.520	3.530	3.470	3.670	12,128,000	42,961,412	3.5423	2.394	2.387	2.394	2.353	2.488	17,886,595	2.4019	-3.81%
2023-02-14	0	3.670	3.670	3.680	3.660	3.850	11,514,000	42,962,220	3.7313	2.488	2.488	2.495	2.482	2.610	16,981,056	2.5300	-1.87%
2023-02-13	0	3.740	3.720	3.750	3.430	3.830	20,610,000	75,971,900	3.6862	2.536	2.522	2.543	2.326	2.597	30,396,003	2.4994	4.47%
2023-02-10	0	3.580	3.570	3.580	3.500	3.800	43,265,248	155,986,923	3.6054	2.427	2.421	2.427	2.373	2.577	63,808,374	2.4446	-5.79%
2023-02-09	0	3.800	3.800	3.810	3.730	3.900	14,412,000	54,926,720	3.8112	2.577	2.577	2.583	2.529	2.644	21,255,080	2.5842	-0.78%
2023-02-08	0	3.830	3.820	3.830	3.810	4.050	12,548,000	48,684,224	3.8798	2.597	2.590	2.597	2.583	2.746	18,506,018	2.6307	-4.01%
2023-02-07	0	3.990	3.970	3.990	3.870	4.140	14,634,600	58,950,808	4.0282	2.705	2.692	2.705	2.624	2.807	21,583,374	2.7313	3.91%
2023-02-06	0	3.840	3.820	3.840	3.790	4.000	13,404,000	51,879,700	3.8705	2.604	2.590	2.604	2.570	2.712	19,768,463	2.6244	-4.00%
2023-02-03	0	4.000	4.000	4.010	3.960	4.200	17,340,000	70,159,560	4.0461	2.712	2.712	2.719	2.685	2.848	25,573,347	2.7435	-3.61%
2023-02-02	0	4.150	4.150	4.160	4.070	4.340	32,959,728	136,909,348	4.1538	2.814	2.814	2.821	2.760	2.943	48,609,606	2.8165	-2.81%
2023-02-01	0	4.270	4.260	4.270	4.120	4.420	31,852,000	134,289,246	4.2160	2.895	2.888	2.895	2.794	2.997	46,975,909	2.8587	-0.93%
2023-01-31	0	4.310	4.300	4.310	4.210	4.530	17,300,416	74,452,248	4.3035	2.922	2.916	2.922	2.855	3.072	25,514,968	2.9180	-2.71%
2023-01-30	0	4.430	4.420	4.440	4.400	4.800	17,168,208	77,768,385	4.5298	3.004	2.997	3.011	2.983	3.255	25,319,985	3.0714	-8.85%
2023-01-27	0	4.860	4.850	4.860	4.680	4.960	11,302,000	54,803,620	4.8490	3.295	3.289	3.295	3.173	3.363	16,668,395	3.2879	1.25%
2023-01-26	0	4.800	4.790	4.800	4.580	4.830	8,081,249	38,288,704	4.7380	3.255	3.248	3.255	3.105	3.275	11,918,373	3.2126	5.73%
2023-01-20	0	4.540	4.520	4.540	4.310	4.550	3,030,000	13,565,194	4.4770	3.078	3.065	3.078	2.922	3.085	4,468,699	3.0356	1.79%
2023-01-19	0	4.460	4.440	4.460	4.140	4.470	7,026,000	30,600,620	4.3553	3.024	3.011	3.024	2.807	3.031	10,362,073	2.9531	5.19%
2023-01-18	0	4.240	4.220	4.240	4.180	4.610	32,219,312	138,571,102	4.3009	2.875	2.861	2.875	2.834	3.126	47,517,627	2.9162	-5.99%
2023-01-17	0	4.510	4.490	4.510	4.320	4.530	16,459,356	72,780,035	4.4218	3.058	3.044	3.058	2.929	3.072	24,274,557	2.9982	0.89%
2023-01-16	0	4.470	4.470	4.480	4.410	4.720	19,694,000	88,706,050	4.5042	3.031	3.031	3.038	2.990	3.200	29,045,069	3.0541	-2.83%
2023-01-13	0	4.600	4.590	4.600	4.440	4.720	30,350,590	137,183,222	4.5200	3.119	3.112	3.119	3.011	3.200	44,761,602	3.0648	-0.22%
2023-01-12	0	4.610	4.600	4.610	4.600	5.000	22,479,289	106,276,122	4.7277	3.126	3.119	3.126	3.119	3.390	33,152,864	3.2056	-6.87%
2023-01-11	0	4.950	4.950	4.960	4.830	5.290	25,244,003	127,944,339	5.0683	3.356	3.356	3.363	3.275	3.587	37,230,314	3.4366	-0.20%
2023-01-10	0	4.960	4.960	4.980	4.780	5.130	13,913,308	69,216,116	4.9748	3.363	3.363	3.377	3.241	3.478	20,519,600	3.3732	-0.80%
2023-01-09	0	5.000	5.000	5.020	4.860	5.160	19,346,209	96,601,457	4.9933	3.390	3.390	3.404	3.295	3.499	28,532,141	3.3857	-1.77%
2023-01-06	0	5.090	5.080	5.090	5.000	5.470	32,912,000	169,390,760	5.1468	3.451	3.444	3.451	3.390	3.709	48,539,216	3.4898	-0.97%
2023-01-05	0	5.140	5.140	5.150	5.040	5.330	25,067,200	129,013,228	5.1467	3.485	3.485	3.492	3.417	3.614	36,969,562	3.4897	-0.58%
2023-01-04	0	5.170	5.160	5.170	4.610	5.210	34,817,771	174,754,964	5.0191	3.506	3.499	3.506	3.126	3.533	51,349,882	3.4032	12.15%
2023-01-03	0	4.610	4.600	4.610	4.140	4.640	18,444,654	81,759,311	4.4327	3.126	3.119	3.126	2.807	3.146	27,202,511	3.0056	5.01%
2022-12-30	0	4.390	4.380	4.390	4.110	4.480	21,753,998	92,909,751	4.2709	2.977	2.970	2.977	2.787	3.038	32,083,192	2.8959	1.86%
2022-12-29	0	4.310	4.300	4.310	4.150	4.380	14,427,208	61,480,481	4.2614	2.922	2.916	2.922	2.814	2.970	21,277,509	2.8895	-1.82%
2022-12-28	0	4.390	4.380	4.390	4.250	4.760	47,177,545	207,116,091	4.3901	2.977	2.970	2.977	2.882	3.228	69,578,301	2.9767	-6.60%
2022-12-23	0	4.700	4.700	4.710	4.540	4.770	11,162,832	52,312,704	4.6863	3.187	3.187	3.194	3.078	3.234	16,463,148	3.1776	-0.84%
2022-12-22	0	4.740	4.700	4.740	4.610	4.970	20,803,785	98,878,192	4.7529	3.214	3.187	3.214	3.126	3.370	30,681,800	3.2227	0.85%
2022-12-21	0	4.700	4.670	4.700	4.560	4.800	9,493,275	44,310,565	4.6676	3.187	3.166	3.187	3.092	3.255	14,000,855	3.1648	0.21%
2022-12-20	0	4.690	4.690	4.700	4.570	4.840	24,410,444	114,708,346	4.6992	3.180	3.180	3.187	3.099	3.282	36,000,967	3.1863	-5.06%
2022-12-19	0	4.940	4.940	4.950	4.730	5.310	42,922,078	211,929,516	4.9375	3.350	3.350	3.356	3.207	3.600	63,302,261	3.3479	-5.00%
2022-12-16	0	5.200	5.200	5.210	4.800	5.480	72,505,400	375,722,432	5.1820	3.526	3.526	3.533	3.255	3.716	106,932,282	3.5136	8.11%
2022-12-15	0	4.810	4.810	4.820	4.560	5.000	179,262,000	863,566,596	4.8173	3.261	3.261	3.268	3.092	3.390	264,378,856	3.2664	-9.76%
2022-12-14	0	5.330	5.320	5.330	5.090	5.550	23,340,200	125,382,946	5.3720	3.614	3.607	3.614	3.451	3.763	34,422,551	3.6425	1.52%
2022-12-13	0	5.250	5.250	5.270	5.160	5.690	32,496,900	173,602,218	5.3421	3.560	3.560	3.573	3.499	3.858	47,927,019	3.6222	-4.55%
2022-12-12	0	5.500	5.470	5.500	5.350	6.070	64,687,000	369,626,260	5.7141	3.729	3.709	3.729	3.628	4.116	95,401,563	3.8744	-12.14%
2022-12-09	0	6.260	6.250	6.260	5.580	6.360	63,518,000	379,485,186	5.9745	4.245	4.238	4.245	3.784	4.312	93,677,501	4.0510	14.44%
2022-12-08	0	5.470	5.460	5.480	5.150	5.640	43,014,000	231,289,326	5.3771	3.709	3.702	3.716	3.492	3.824	63,437,829	3.6459	5.60%
2022-12-07	0	5.180	5.180	5.190	5.010	5.880	57,176,673	316,178,115	5.5298	3.512	3.512	3.519	3.397	3.987	84,325,197	3.7495	-9.12%
2022-12-06	0	5.700	5.700	5.710	5.110	5.870	63,527,700	351,834,573	5.5383	3.865	3.865	3.872	3.465	3.980	93,691,807	3.7552	5.17%
2022-12-05	0	5.420	5.410	5.420	4.630	5.480	92,383,120	465,811,819	5.0422	3.675	3.668	3.675	3.139	3.716	136,248,305	3.4188	25.17%
2022-12-02	0	4.330	4.330	4.340	4.200	4.650	18,661,050	80,901,132	4.3353	2.936	2.936	2.943	2.848	3.153	27,521,656	2.9395	-5.25%
2022-12-01	0	4.570	4.560	4.570	4.550	4.880	37,251,000	174,016,936	4.6715	3.099	3.092	3.099	3.085	3.309	54,938,452	3.1675	1.33%
2022-11-30	0	4.510	4.510	4.520	4.280	4.770	37,161,651	166,389,173	4.4774	3.058	3.058	3.065	2.902	3.234	54,806,678	3.0359	-3.22%
2022-11-29	0	4.660	4.660	4.670	4.560	5.060	63,505,168	306,689,652	4.8294	3.160	3.160	3.166	3.092	3.431	93,658,576	3.2745	4.95%
2022-11-28	0	4.440	4.440	4.450	4.250	4.580	22,810,000	100,705,728	4.4150	3.011	3.011	3.017	2.882	3.105	33,640,603	2.9936	-5.53%
2022-11-25	0	4.700	4.670	4.700	4.190	4.780	51,757,312	228,844,632	4.4215	3.187	3.166	3.187	2.841	3.241	76,332,625	2.9980	7.80%
2022-11-24	0	4.360	4.320	4.360	3.920	4.360	40,186,000	166,444,172	4.1418	2.956	2.929	2.956	2.658	2.956	59,267,043	2.8084	14.44%
2022-11-23	0	3.810	3.810	3.830	3.540	3.890	22,020,000	82,309,200	3.7379	2.583	2.583	2.597	2.400	2.638	32,475,496	2.5345	3.53%
2022-11-22	0	3.680	3.680	3.710	3.560	4.380	38,827,500	150,433,209	3.8744	2.495	2.495	2.516	2.414	2.970	57,263,503	2.6270	-10.24%
2022-11-21	0	4.100	4.090	4.100	3.830	4.390	30,450,000	122,542,850	4.0244	2.780	2.773	2.780	2.597	2.977	44,908,213	2.7287	-5.09%
2022-11-18	0	4.320	4.320	4.330	4.080	4.880	44,585,982	199,825,720	4.4818	2.929	2.929	2.936	2.766	3.309	65,756,217	3.0389	0.47%
2022-11-17	0	4.300	4.300	4.310	3.900	4.500	46,809,600	195,952,998	4.1862	2.916	2.916	2.922	2.644	3.051	69,035,649	2.8384	1.42%
2022-11-16	0	4.240	4.230	4.240	4.110	4.930	83,734,180	365,501,463	4.3650	2.875	2.868	2.875	2.787	3.343	123,492,691	2.9597	-14.00%
2022-11-15	0	4.930	4.920	4.930	3.660	5.190	106,646,048	477,816,532	4.4804	3.343	3.336	3.343	2.482	3.519	157,283,530	3.0379	26.41%
2022-11-14	0	3.900	3.900	3.930	3.780	4.280	116,403,000	468,346,505	4.0235	2.644	2.644	2.665	2.563	2.902	171,673,260	2.7281	17.82%
2022-11-11	0	3.310	3.300	3.310	2.720	3.310	97,325,208	299,552,300	3.0778	2.244	2.238	2.244	1.844	2.244	143,536,986	2.0869	27.31%
2022-11-10	0	2.600	2.570	2.600	2.510	2.780	23,667,000	62,590,480	2.6446	1.763	1.743	1.763	1.702	1.885	34,904,522	1.7932	-1.52%
2022-11-09	0	2.640	2.640	2.650	2.580	3.060	55,885,800	156,287,368	2.7965	1.790	1.790	1.797	1.749	2.075	82,421,394	1.8962	3.13%
2022-11-08	0	2.560	2.560	2.570	2.480	2.660	25,394,000	64,925,380	2.5567	1.736	1.736	1.743	1.682	1.804	37,451,533	1.7336	0.39%
2022-11-07	0	2.550	2.550	2.570	2.270	2.630	33,635,116	85,035,506	2.5282	1.729	1.729	1.743	1.539	1.783	49,605,680	1.7142	11.35%
2022-11-04	0	2.290	2.290	2.300	2.020	2.460	52,348,500	119,722,055	2.2870	1.553	1.553	1.560	1.370	1.668	77,204,519	1.5507	13.37%
2022-11-03	0	2.020	2.020	2.030	1.840	2.110	32,088,000	64,565,200	2.0121	1.370	1.370	1.376	1.248	1.431	47,323,966	1.3643	4.66%
2022-11-02	0	1.930	1.930	1.940	1.710	1.970	28,814,775	53,539,860	1.8581	1.309	1.309	1.315	1.159	1.336	42,496,554	1.2599	5.46%
2022-11-01	0	1.830	1.820	1.830	1.610	1.860	34,725,500	61,020,960	1.7572	1.241	1.234	1.241	1.092	1.261	51,213,799	1.1915	5.78%
2022-10-31	0	1.730	1.730	1.740	1.600	1.840	32,300,000	55,476,380	1.7175	1.173	1.173	1.180	1.085	1.248	47,636,627	1.1646	-4.42%
2022-10-28	0	1.810	1.800	1.810	1.700	1.870	40,244,000	71,413,482	1.7745	1.227	1.220	1.227	1.153	1.268	59,352,583	1.2032	-1.63%
2022-10-27	0	1.840	1.830	1.840	1.820	2.110	59,138,025	114,760,406	1.9406	1.248	1.241	1.248	1.234	1.431	87,217,834	1.3158	-10.24%
2022-10-26	0	2.050	2.050	2.060	2.010	2.180	25,444,000	52,913,470	2.0796	1.390	1.390	1.397	1.363	1.478	37,525,274	1.4101	0.00%
2022-10-25	0	2.050	2.050	2.060	1.950	2.110	31,674,000	64,626,140	2.0404	1.390	1.390	1.397	1.322	1.431	46,713,391	1.3835	-0.49%
2022-10-24	0	2.060	2.060	2.090	2.040	2.440	47,204,000	101,880,712	2.1583	1.397	1.397	1.417	1.383	1.654	69,617,317	1.4634	-15.57%
2022-10-21	0	2.440	2.440	2.460	2.430	2.640	19,749,714	49,819,567	2.5225	1.654	1.654	1.668	1.648	1.790	29,127,237	1.7104	0.83%
2022-10-20	0	2.420	2.420	2.430	2.300	2.490	13,804,077	33,253,605	2.4090	1.641	1.641	1.648	1.560	1.688	20,358,504	1.6334	-0.82%
2022-10-19	0	2.440	2.440	2.450	2.360	2.700	23,730,746	60,674,957	2.5568	1.654	1.654	1.661	1.600	1.831	34,998,536	1.7336	2.52%
2022-10-18	0	2.380	2.380	2.390	2.310	2.470	11,074,000	26,404,942	2.3844	1.614	1.614	1.621	1.566	1.675	16,332,136	1.6167	-0.83%
2022-10-17	0	2.400	2.390	2.400	2.240	2.460	16,201,556	38,015,816	2.3464	1.627	1.621	1.627	1.519	1.668	23,894,349	1.5910	0.42%
2022-10-14	0	2.390	2.380	2.390	1.970	2.580	58,504,000	136,528,320	2.3337	1.621	1.614	1.621	1.336	1.749	86,282,763	1.5823	21.94%
2022-10-13	0	1.960	1.960	1.970	1.950	2.370	55,921,750	115,340,159	2.0625	1.329	1.329	1.336	1.322	1.607	82,474,413	1.3985	-15.52%
2022-10-12	0	2.320	2.310	2.320	2.160	2.430	36,402,000	83,259,094	2.2872	1.573	1.566	1.573	1.465	1.648	53,686,331	1.5508	-3.73%
2022-10-11	0	2.410	2.400	2.410	2.280	2.530	36,980,000	89,205,600	2.4123	1.634	1.627	1.634	1.546	1.715	54,538,776	1.6356	-2.03%
2022-10-10	0	2.460	2.460	2.470	2.360	2.620	35,102,000	87,289,074	2.4867	1.668	1.668	1.675	1.600	1.776	51,769,068	1.6861	-1.60%
2022-10-07	0	2.500	2.500	2.510	2.350	2.720	21,252,000	52,010,240	2.4473	1.695	1.695	1.702	1.593	1.844	31,342,836	1.6594	-8.42%
2022-10-06	0	2.730	2.710	2.730	2.650	3.110	13,726,000	38,233,130	2.7855	1.851	1.838	1.851	1.797	2.109	20,243,354	1.8887	-7.77%
2022-10-05	0	2.960	2.960	2.980	2.820	3.190	15,508,000	46,300,040	2.9856	2.007	2.007	2.021	1.912	2.163	22,871,480	2.0244	-2.31%
2022-10-03	0	3.030	3.030	3.050	2.930	3.170	9,090,251	27,980,607	3.0781	2.054	2.054	2.068	1.987	2.149	13,406,467	2.0871	3.77%
2022-09-30	0	2.920	2.920	2.940	2.790	3.050	30,475,555	90,180,611	2.9591	1.980	1.980	1.993	1.892	2.068	44,945,902	2.0064	3.91%
2022-09-29	0	2.810	2.800	2.810	2.730	3.050	39,894,217	112,790,384	2.8272	1.905	1.899	1.905	1.851	2.068	58,836,716	1.9170	-6.02%
2022-09-28	0	2.990	2.980	2.990	2.910	3.730	76,806,100	243,223,950	3.1667	2.027	2.021	2.027	1.973	2.529	113,275,032	2.1472	-23.33%
2022-09-27	0	3.900	3.900	3.910	3.580	3.990	19,305,900	73,547,399	3.8096	2.644	2.644	2.651	2.427	2.705	28,472,692	2.5831	6.56%
2022-09-26	0	3.660	3.660	3.670	3.520	3.810	10,009,900	36,765,636	3.6729	2.482	2.482	2.488	2.387	2.583	14,762,782	2.4904	0.83%
2022-09-23	0	3.630	3.630	3.660	3.630	4.080	5,846,000	22,121,420	3.7840	2.461	2.461	2.482	2.461	2.766	8,621,787	2.5658	-6.92%
2022-09-22	0	3.900	3.890	3.920	3.760	3.940	8,134,000	31,439,230	3.8652	2.644	2.638	2.658	2.549	2.672	11,996,171	2.6208	-0.26%
2022-09-21	0	3.910	3.910	3.920	3.870	4.120	16,382,922	64,356,548	3.9283	2.651	2.651	2.658	2.624	2.794	24,161,831	2.6636	-5.56%
2022-09-20	0	4.140	4.130	4.140	4.060	4.390	9,499,200	39,627,380	4.1717	2.807	2.800	2.807	2.753	2.977	14,009,593	2.8286	-2.82%
2022-09-19	0	4.260	4.250	4.260	4.220	4.520	13,324,060	57,483,650	4.3143	2.888	2.882	2.888	2.861	3.065	19,650,566	2.9253	-5.75%
2022-09-16	0	4.520	4.510	4.520	4.470	4.780	14,021,300	64,646,266	4.6106	3.065	3.058	3.065	3.031	3.241	20,678,868	3.1262	-5.04%
2022-09-15	0	4.760	4.760	4.770	4.460	4.830	28,709,434	135,244,111	4.7108	3.228	3.228	3.234	3.024	3.275	42,341,195	3.1941	7.45%
2022-09-14	0	4.430	4.430	4.460	4.370	4.550	7,226,000	32,114,008	4.4442	3.004	3.004	3.024	2.963	3.085	10,657,036	3.0134	-2.85%
2022-09-13	0	4.560	4.560	4.570	4.540	4.780	15,211,919	70,153,928	4.6118	3.092	3.092	3.099	3.078	3.241	22,434,815	3.1270	-3.80%
2022-09-09	0	4.740	4.730	4.740	4.390	4.760	32,550,000	151,749,420	4.6620	3.214	3.207	3.214	2.977	3.228	48,005,332	3.1611	8.97%
2022-09-08	0	4.350	4.340	4.350	4.260	4.540	15,478,000	67,417,474	4.3557	2.950	2.943	2.950	2.888	3.078	22,827,236	2.9534	-3.97%
2022-09-07	0	4.530	4.520	4.530	4.300	4.760	22,364,500	100,287,527	4.4842	3.072	3.065	3.072	2.916	3.228	32,983,571	3.0405	-4.43%
2022-09-06	0	4.740	4.730	4.740	4.550	4.820	13,682,000	64,571,826	4.7195	3.214	3.207	3.214	3.085	3.268	20,178,462	3.2000	4.96%
2022-09-05	0	4.590	4.550	4.590	4.530	4.840	9,790,500	45,579,815	4.6555	3.062	3.035	3.062	3.022	3.229	14,675,811	3.1058	-3.57%
2022-09-02	0	4.760	4.760	4.790	4.700	5.150	14,799,967	71,567,775	4.8357	3.175	3.175	3.195	3.135	3.436	22,184,926	3.2260	-5.93%
2022-09-01	0	5.060	5.050	5.060	4.660	5.520	32,782,516	168,145,837	5.1291	3.376	3.369	3.376	3.109	3.682	49,140,494	3.4217	4.12%
2022-08-31	0	4.860	4.860	4.870	4.500	5.560	148,564,372	727,015,250	4.8936	3.242	3.242	3.249	3.002	3.709	222,695,738	3.2646	-9.67%
2022-08-30	0	5.380	5.380	5.390	5.330	5.990	18,319,266	102,573,013	5.5992	3.589	3.589	3.596	3.556	3.996	27,460,302	3.7353	-5.28%
2022-08-29	0	5.680	5.680	5.690	5.350	5.770	18,412,000	102,251,517	5.5535	3.789	3.789	3.796	3.569	3.849	27,599,308	3.7049	-0.35%
2022-08-26	0	5.700	5.690	5.700	5.390	5.900	20,343,849	114,981,779	5.6519	3.803	3.796	3.803	3.596	3.936	30,495,121	3.7705	8.99%
2022-08-25	0	5.230	5.220	5.230	4.810	5.280	10,786,100	54,750,793	5.0761	3.489	3.482	3.489	3.209	3.522	16,168,200	3.3863	5.23%
2022-08-24	0	4.970	4.960	4.980	4.770	5.210	14,128,640	69,380,794	4.9106	3.316	3.309	3.322	3.182	3.476	21,178,617	3.2760	-4.42%
2022-08-23	0	5.200	5.200	5.210	5.090	5.430	13,830,392	71,692,016	5.1837	3.469	3.469	3.476	3.396	3.622	20,731,548	3.4581	-1.70%
2022-08-22	0	5.290	5.290	5.300	4.930	5.450	17,584,000	92,257,140	5.2467	3.529	3.529	3.536	3.289	3.636	26,358,149	3.5001	6.87%
2022-08-19	0	4.950	4.940	4.950	4.730	5.250	14,402,000	72,259,940	5.0174	3.302	3.296	3.302	3.155	3.502	21,588,379	3.3472	-1.59%
2022-08-18	0	5.030	5.020	5.030	4.720	5.060	10,346,000	51,038,280	4.9331	3.356	3.349	3.356	3.149	3.376	15,508,497	3.2910	2.86%
2022-08-17	0	4.890	4.890	4.920	4.700	5.090	14,136,100	69,486,886	4.9156	3.262	3.262	3.282	3.135	3.396	21,189,799	3.2793	0.00%
2022-08-16	0	4.890	4.890	4.900	4.510	5.360	33,944,179	169,865,519	5.0043	3.262	3.262	3.269	3.009	3.576	50,881,809	3.3384	13.46%
2022-08-15	0	4.310	4.310	4.320	4.250	4.540	17,495,880	75,746,683	4.3294	2.875	2.875	2.882	2.835	3.029	26,226,058	2.8882	-4.43%
2022-08-12	0	4.510	4.490	4.510	4.150	4.560	20,933,031	91,242,100	4.3588	3.009	2.995	3.009	2.769	3.042	31,378,296	2.9078	0.22%
2022-08-11	0	4.500	4.500	4.510	4.300	4.790	19,808,000	89,443,844	4.5155	3.002	3.002	3.009	2.869	3.195	29,691,891	3.0124	0.45%
2022-08-10	0	4.480	4.470	4.480	4.350	5.050	12,486,000	56,604,342	4.5334	2.989	2.982	2.989	2.902	3.369	18,716,324	3.0243	-9.13%
2022-08-09	0	4.930	4.920	4.930	4.630	5.070	10,867,517	53,360,915	4.9101	3.289	3.282	3.289	3.089	3.382	16,290,243	3.2756	2.28%
2022-08-08	0	4.820	4.810	4.820	4.780	5.380	11,256,000	55,490,320	4.9298	3.216	3.209	3.216	3.189	3.589	16,872,573	3.2888	-6.59%
2022-08-05	0	5.160	5.160	5.170	4.800	5.290	16,829,418	85,475,147	5.0789	3.442	3.442	3.449	3.202	3.529	25,227,042	3.3882	8.40%
2022-08-04	0	4.760	4.760	4.770	4.700	5.010	13,462,569	64,448,078	4.7872	3.175	3.175	3.182	3.135	3.342	20,180,187	3.1936	-1.45%
2022-08-03	0	4.830	4.800	4.830	4.710	5.060	12,438,255	59,830,708	4.8102	3.222	3.202	3.222	3.142	3.376	18,644,755	3.2090	-3.40%
2022-08-02	0	5.000	4.990	5.000	4.830	5.210	14,925,500	75,088,094	5.0309	3.336	3.329	3.336	3.222	3.476	22,373,098	3.3562	-4.40%
2022-08-01	0	5.230	5.210	5.230	4.680	5.750	30,366,594	153,075,315	5.0409	3.489	3.476	3.489	3.122	3.836	45,519,063	3.3629	-7.60%
2022-07-29	0	5.660	5.650	5.660	5.600	6.160	13,026,104	74,942,203	5.7532	3.776	3.769	3.776	3.736	4.109	19,525,932	3.8381	-6.75%
2022-07-28	0	6.070	6.070	6.090	5.650	6.130	18,316,655	109,528,283	5.9797	4.049	4.049	4.063	3.769	4.089	27,456,388	3.9892	3.06%
2022-07-27	0	5.890	5.880	5.900	5.800	6.460	14,998,320	90,267,028	6.0185	3.929	3.923	3.936	3.869	4.310	22,482,254	4.0150	-9.66%
2022-07-26	0	6.520	6.520	6.550	5.880	6.580	12,978,553	82,474,181	6.3547	4.350	4.350	4.370	3.923	4.390	19,454,654	4.2393	8.67%
2022-07-25	0	6.000	5.980	6.000	5.700	6.350	12,369,052	75,510,319	6.1048	4.003	3.989	4.003	3.803	4.236	18,541,021	4.0726	3.81%
2022-07-22	0	5.780	5.770	5.780	5.710	6.110	12,222,000	71,566,962	5.8556	3.856	3.849	3.856	3.809	4.076	18,320,592	3.9064	-0.52%
2022-07-21	0	5.810	5.810	5.830	5.740	6.560	15,298,232	91,291,383	5.9674	3.876	3.876	3.889	3.829	4.376	22,931,817	3.9810	-8.50%
2022-07-20	0	6.350	6.350	6.370	6.240	6.540	6,587,002	41,975,531	6.3725	4.236	4.236	4.250	4.163	4.363	9,873,816	4.2512	0.16%
2022-07-19	0	6.340	6.330	6.340	6.280	6.780	9,904,792	63,447,867	6.4058	4.230	4.223	4.230	4.190	4.523	14,847,133	4.2734	-3.35%
2022-07-18	0	6.560	6.560	6.570	6.100	6.780	16,629,550	107,930,909	6.4903	4.376	4.376	4.383	4.069	4.523	24,927,443	4.3298	7.54%
2022-07-15	0	6.100	6.090	6.100	6.070	7.050	19,826,450	126,955,025	6.4033	4.069	4.063	4.069	4.049	4.703	29,719,548	4.2718	-13.60%
2022-07-14	0	7.060	7.060	7.070	6.410	7.180	15,334,000	105,318,388	6.8683	4.710	4.710	4.717	4.276	4.790	22,985,433	4.5820	1.00%
2022-07-13	0	6.990	6.980	6.990	6.910	7.570	11,880,418	83,946,560	7.0660	4.663	4.656	4.663	4.610	5.050	17,808,566	4.7138	-5.80%
2022-07-12	0	7.420	7.410	7.420	7.100	7.530	6,685,393	49,309,044	7.3756	4.950	4.943	4.950	4.737	5.023	10,021,303	4.9204	0.41%
2022-07-11	0	7.390	7.390	7.400	7.010	8.280	16,047,042	119,058,793	7.4194	4.930	4.930	4.937	4.676	5.524	24,054,272	4.9496	-10.42%
2022-07-08	0	8.250	8.240	8.250	7.990	8.700	9,598,902	79,073,106	8.2377	5.504	5.497	5.504	5.330	5.804	14,388,608	5.4955	-1.55%
2022-07-07	0	8.380	8.360	8.380	8.260	8.970	4,899,812	41,207,125	8.4099	5.590	5.577	5.590	5.510	5.984	7,344,744	5.6104	-4.66%
2022-07-06	0	8.790	8.790	8.800	8.530	9.300	9,038,606	79,685,790	8.8162	5.864	5.864	5.871	5.691	6.204	13,548,733	5.8814	-4.14%
2022-07-05	0	9.170	9.170	9.180	9.160	9.790	5,033,000	46,835,370	9.3057	6.117	6.117	6.124	6.111	6.531	7,544,391	6.2080	-3.98%
2022-07-04	0	9.550	9.550	9.570	9.290	9.760	11,939,245	114,039,191	9.5516	6.371	6.371	6.384	6.198	6.511	17,896,747	6.3721	-4.50%
2022-06-30	0	10.00	10.00	10.06	9.510	10.50	11,779,453	116,292,195	9.8725	6.671	6.671	6.711	6.344	7.005	17,657,221	6.5861	-1.38%
2022-06-29	0	10.14	10.14	10.16	9.500	10.76	26,478,000	272,097,318	10.276	6.765	6.765	6.778	6.338	7.178	39,690,120	6.8555	2.32%
2022-06-28	0	9.910	9.880	9.910	9.320	10.04	6,098,000	59,804,500	9.8072	6.611	6.591	6.611	6.218	6.698	9,140,809	6.5426	0.81%
2022-06-27	0	9.830	9.830	9.880	9.690	10.02	8,577,513	84,460,087	9.8467	6.558	6.558	6.591	6.464	6.685	12,857,562	6.5689	1.87%
2022-06-24	0	9.650	9.650	9.680	9.580	9.880	5,148,874	50,178,886	9.7456	6.438	6.438	6.458	6.391	6.591	7,718,084	6.5015	1.69%
2022-06-23	0	9.490	9.460	9.500	9.110	9.590	3,574,800	33,773,664	9.4477	6.331	6.311	6.338	6.077	6.398	5,358,571	6.3027	3.15%
2022-06-22	0	9.200	9.180	9.200	9.100	9.800	4,238,603	40,099,008	9.4604	6.137	6.124	6.137	6.071	6.538	6,353,602	6.3112	-3.16%
2022-06-21	0	9.500	9.470	9.500	9.310	9.650	3,244,000	30,741,320	9.4764	6.338	6.318	6.338	6.211	6.438	4,862,707	6.3219	0.74%
2022-06-20	0	9.430	9.400	9.430	8.290	9.490	10,350,780	95,255,497	9.2027	6.291	6.271	6.291	5.530	6.331	15,515,662	6.1393	12.13%
2022-06-17	0	8.410	8.410	8.480	8.230	8.680	3,161,240	26,835,991	8.4891	5.610	5.610	5.657	5.490	5.791	4,738,651	5.6632	-1.06%
2022-06-16	0	8.500	8.430	8.500	8.400	8.900	2,501,550	21,529,328	8.6064	5.671	5.624	5.671	5.604	5.937	3,749,785	5.7415	-1.96%
2022-06-15	0	8.670	8.650	8.670	8.320	8.920	9,716,036	84,627,349	8.7101	5.784	5.771	5.784	5.550	5.951	14,564,190	5.8106	3.34%
2022-06-14	0	8.390	8.350	8.390	8.100	8.490	7,197,703	59,685,827	8.2923	5.597	5.570	5.597	5.404	5.664	10,789,248	5.5320	0.84%
2022-06-13	0	8.320	8.320	8.330	8.230	9.300	12,791,828	108,502,837	8.4822	5.550	5.550	5.557	5.490	6.204	19,174,756	5.6586	-12.14%
2022-06-10	0	9.470	9.430	9.470	8.900	9.600	3,248,003	30,533,531	9.4007	6.318	6.291	6.318	5.937	6.404	4,868,707	6.2714	-0.32%
2022-06-09	0	9.500	9.490	9.500	8.820	9.700	6,784,744	64,608,719	9.5226	6.338	6.331	6.338	5.884	6.471	10,170,228	6.3527	5.09%
2022-06-08	0	9.170	9.130	9.170	8.660	9.230	5,148,898	46,610,951	9.0526	6.031	6.005	6.031	5.695	6.070	7,829,024	5.9536	3.97%
2022-06-07	0	8.820	8.780	8.820	8.460	8.990	5,254,718	46,435,690	8.8370	5.801	5.774	5.801	5.564	5.912	7,989,926	5.8118	4.01%
2022-06-06	0	8.480	8.460	8.480	8.090	8.610	3,557,800	29,748,662	8.3615	5.577	5.564	5.577	5.321	5.663	5,409,721	5.4991	0.24%
2022-06-02	0	8.460	8.460	8.470	8.430	8.750	5,077,836	43,138,430	8.4954	5.564	5.564	5.570	5.544	5.755	7,720,972	5.5872	-4.30%
2022-06-01	0	8.840	8.840	8.850	8.730	9.200	2,296,000	20,522,773	8.9385	5.814	5.814	5.820	5.741	6.051	3,491,124	5.8786	-2.86%
2022-05-31	0	9.100	9.030	9.100	8.710	9.110	16,279,559	146,892,361	9.0231	5.985	5.939	5.985	5.728	5.991	24,753,463	5.9342	3.88%
2022-05-30	0	8.760	8.750	8.760	8.430	8.800	4,406,462	38,032,609	8.6311	5.761	5.755	5.761	5.544	5.787	6,700,132	5.6764	3.42%
2022-05-27	0	8.470	8.420	8.470	8.330	8.880	3,320,001	28,235,947	8.5048	5.570	5.538	5.570	5.478	5.840	5,048,142	5.5933	-1.05%
2022-05-26	0	8.560	8.560	8.570	8.310	8.960	6,212,790	53,184,206	8.5604	5.630	5.630	5.636	5.465	5.893	9,446,698	5.6299	-3.39%
2022-05-25	0	8.860	8.860	8.880	8.560	9.000	4,132,930	36,865,065	8.9198	5.827	5.827	5.840	5.630	5.919	6,284,220	5.8663	-0.23%
2022-05-24	0	8.880	8.870	8.880	8.810	9.350	3,515,963	31,571,154	8.9794	5.840	5.834	5.840	5.794	6.149	5,346,107	5.9054	-4.10%
2022-05-23	0	9.260	9.240	9.290	9.100	9.510	2,223,000	20,488,070	9.2164	6.090	6.077	6.110	5.985	6.254	3,380,125	6.0613	-0.96%
2022-05-20	0	9.350	9.300	9.350	9.240	9.770	6,215,689	58,860,421	9.4697	6.149	6.116	6.149	6.077	6.425	9,451,106	6.2279	0.54%
2022-05-19	0	9.300	9.280	9.320	8.800	9.400	4,655,100	42,791,675	9.1924	6.116	6.103	6.129	5.787	6.182	7,078,192	6.0456	-1.80%
2022-05-18	0	9.470	9.460	9.470	9.040	9.530	3,581,902	33,423,064	9.3311	6.228	6.222	6.228	5.945	6.268	5,446,369	6.1368	1.18%
2022-05-17	0	9.360	9.360	9.390	8.820	9.590	6,894,883	63,533,049	9.2145	6.156	6.156	6.176	5.801	6.307	10,483,836	6.0601	4.00%
2022-05-16	0	9.000	9.000	9.040	8.440	9.160	13,696,488	120,898,862	8.8270	5.919	5.919	5.945	5.551	6.024	20,825,841	5.8052	6.51%
2022-05-13	0	8.450	8.430	8.450	7.500	8.630	10,934,060	89,177,690	8.1560	5.557	5.544	5.557	4.933	5.676	16,625,503	5.3639	11.33%
2022-05-12	0	7.590	7.560	7.590	7.350	8.450	13,468,000	102,288,208	7.5949	4.992	4.972	4.992	4.834	5.557	20,478,420	4.9949	-10.60%
2022-05-11	0	8.490	8.470	8.490	8.080	8.850	5,944,688	50,246,412	8.4523	5.584	5.570	5.584	5.314	5.820	9,039,042	5.5588	-0.12%
2022-05-10	0	8.500	8.490	8.500	8.180	8.850	7,662,065	64,369,485	8.4011	5.590	5.584	5.590	5.380	5.820	11,650,355	5.5251	-5.97%
2022-05-06	0	9.040	9.040	9.070	9.030	9.510	4,470,782	41,225,958	9.2212	5.945	5.945	5.965	5.939	6.254	6,797,932	6.0645	-9.96%
2022-05-05	0	10.04	10.04	10.06	9.890	10.42	3,908,000	39,504,230	10.109	6.603	6.603	6.616	6.504	6.853	5,942,209	6.6481	0.50%
2022-05-04	0	9.990	9.980	9.990	9.930	10.90	3,044,281	30,649,066	10.068	6.570	6.564	6.570	6.531	7.169	4,628,903	6.6212	-6.98%
2022-05-03	0	10.74	10.74	10.78	10.10	11.10	2,156,591	23,261,280	10.786	7.063	7.063	7.090	6.642	7.300	3,279,149	7.0937	1.51%
2022-04-29	0	10.58	10.56	10.58	9.640	10.60	3,358,693	34,052,342	10.139	6.958	6.945	6.958	6.340	6.971	5,106,974	6.6678	5.17%
2022-04-28	0	10.06	10.04	10.08	9.580	10.18	2,203,155	21,810,130	9.8995	6.616	6.603	6.629	6.300	6.695	3,349,950	6.5106	-0.79%
2022-04-27	0	10.14	10.14	10.16	9.800	10.30	2,350,599	23,663,434	10.067	6.669	6.669	6.682	6.445	6.774	3,574,143	6.6207	0.40%
2022-04-26	0	10.10	10.10	10.12	9.500	10.38	5,987,400	60,381,558	10.085	6.642	6.642	6.656	6.248	6.827	9,103,987	6.6324	5.54%
2022-04-25	0	9.570	9.570	9.590	9.410	10.18	3,224,074	31,168,024	9.6673	6.294	6.294	6.307	6.189	6.695	4,902,283	6.3579	-5.99%
2022-04-22	0	10.18	10.16	10.18	9.730	10.36	5,683,060	57,258,865	10.075	6.695	6.682	6.695	6.399	6.813	8,641,230	6.6262	-0.20%
2022-04-21	0	10.20	10.18	10.20	10.00	10.66	5,494,519	56,547,067	10.292	6.708	6.695	6.708	6.577	7.011	8,354,549	6.7684	-1.54%
2022-04-20	0	10.36	10.36	10.38	10.18	11.48	5,632,500	59,981,166	10.649	6.813	6.813	6.827	6.695	7.550	8,564,353	7.0036	-8.80%
2022-04-19	0	11.36	11.34	11.36	11.12	11.54	6,438,000	72,958,646	11.333	7.471	7.458	7.471	7.313	7.589	9,789,135	7.4530	-3.40%
2022-04-14	0	11.76	11.74	11.76	11.66	11.88	12,458,000	146,688,560	11.775	7.734	7.721	7.734	7.668	7.813	18,942,690	7.7438	1.91%
2022-04-13	0	11.54	11.54	11.58	11.28	11.90	3,034,852	35,231,590	11.609	7.589	7.589	7.616	7.418	7.826	4,614,566	7.6349	0.52%
2022-04-12	0	11.48	11.46	11.48	11.06	11.98	3,843,938	44,049,599	11.459	7.550	7.537	7.550	7.274	7.879	5,844,801	7.5365	-0.86%
2022-04-11	0	11.58	11.54	11.58	11.32	12.44	5,235,550	60,635,996	11.582	7.616	7.589	7.616	7.445	8.181	7,960,780	7.6168	-5.70%
2022-04-08	0	12.28	12.26	12.28	11.60	12.28	5,106,680	61,078,663	11.961	8.076	8.063	8.076	7.629	8.076	7,764,830	7.8661	3.37%
2022-04-07	0	11.88	11.88	11.90	11.70	12.70	8,284,083	100,572,602	12.140	7.813	7.813	7.826	7.695	8.352	12,596,149	7.9844	-4.35%
2022-04-06	0	12.42	12.34	12.42	11.28	12.56	11,761,589	143,119,351	12.168	8.168	8.116	8.168	7.418	8.260	17,883,781	8.0027	4.55%
2022-04-04	0	11.88	11.86	11.88	10.58	11.98	8,506,409	98,127,189	11.536	7.813	7.800	7.813	6.958	7.879	12,934,201	7.5866	13.58%
2022-04-01	0	10.46	10.44	10.46	10.10	10.62	3,852,155	39,762,106	10.322	6.879	6.866	6.879	6.642	6.984	5,857,295	6.7885	-1.32%
2022-03-31	0	10.60	10.58	10.60	10.22	11.10	5,004,841	53,316,884	10.653	6.971	6.958	6.971	6.721	7.300	7,609,982	7.0062	-1.30%
2022-03-30	0	10.74	10.74	10.76	9.410	10.78	11,542,507	121,252,042	10.505	7.063	7.063	7.077	6.189	7.090	17,550,661	6.9087	10.95%
2022-03-29	0	9.680	9.680	9.700	9.470	10.28	4,104,000	39,669,442	9.6660	6.366	6.366	6.379	6.228	6.761	6,240,231	6.3570	-2.81%
2022-03-28	0	9.960	9.890	9.960	9.520	10.28	6,227,999	61,047,769	9.8021	6.550	6.504	6.550	6.261	6.761	9,469,823	6.4466	-1.19%
2022-03-25	0	10.08	10.08	10.10	9.930	10.88	8,510,001	87,343,396	10.264	6.629	6.629	6.642	6.531	7.155	12,939,662	6.7501	-3.45%
2022-03-24	0	10.44	10.42	10.44	10.40	11.40	8,141,170	87,564,574	10.756	6.866	6.853	6.866	6.840	7.497	12,378,846	7.0737	-6.12%
2022-03-23	0	11.12	11.10	11.12	10.52	11.50	11,288,338	125,133,573	11.085	7.313	7.300	7.313	6.919	7.563	17,164,191	7.2904	0.54%
2022-03-22	0	11.06	11.06	11.08	9.870	11.28	10,661,356	112,742,927	10.575	7.274	7.274	7.287	6.491	7.418	16,210,850	6.9548	5.74%
2022-03-21	0	10.46	10.38	10.46	10.26	12.00	9,139,356	98,399,607	10.767	6.879	6.827	6.879	6.748	7.892	13,896,612	7.0808	-5.42%
2022-03-18	0	11.06	11.04	11.10	10.12	11.46	15,200,000	164,487,420	10.822	7.274	7.261	7.300	6.656	7.537	23,111,968	7.1170	-4.66%
2022-03-17	0	11.60	11.60	11.62	10.30	12.16	20,493,000	229,983,076	11.223	7.629	7.629	7.642	6.774	7.997	31,160,102	7.3807	26.36%
2022-03-16	0	9.180	9.160	9.180	6.590	9.530	36,068,298	290,000,012	8.0403	6.037	6.024	6.037	4.334	6.268	54,842,720	5.2878	25.24%
2022-03-15	0	7.330	7.330	7.350	7.250	8.710	21,124,241	165,229,255	7.8218	4.821	4.821	4.834	4.768	5.728	32,119,920	5.1441	-14.57%
2022-03-14	0	8.580	8.560	8.580	8.400	11.26	18,705,000	172,827,896	9.2397	5.643	5.630	5.643	5.524	7.405	28,441,405	6.0766	-24.47%
2022-03-11	0	11.36	11.34	11.36	10.58	11.78	9,655,028	106,448,002	11.025	7.471	7.458	7.471	6.958	7.747	14,680,704	7.2509	-6.58%
2022-03-10	0	12.16	12.14	12.16	11.82	12.70	6,354,354	77,448,327	12.188	7.997	7.984	7.997	7.774	8.352	9,661,949	8.0158	1.67%
2022-03-09	0	11.96	11.92	11.96	11.52	12.72	7,083,246	84,715,191	11.960	7.866	7.839	7.866	7.576	8.366	10,770,247	7.8657	-0.83%
2022-03-08	0	12.06	12.02	12.06	11.80	13.70	14,364,082	177,084,756	12.328	7.931	7.905	7.931	7.760	9.010	21,840,934	8.1079	-11.71%
2022-03-07	0	13.66	13.66	13.68	12.98	14.20	5,831,324	80,111,161	13.738	8.984	8.984	8.997	8.537	9.339	8,866,669	9.0351	-0.15%
2022-03-04	0	13.68	13.64	13.70	13.16	13.96	5,336,958	72,759,217	13.633	8.997	8.971	9.010	8.655	9.181	8,114,974	8.9660	-1.58%
2022-03-03	0	13.90	13.88	13.90	13.42	14.20	2,457,148	34,208,159	13.922	9.142	9.128	9.142	8.826	9.339	3,736,153	9.1560	0.87%
2022-03-02	0	13.78	13.76	13.78	13.34	14.80	8,138,000	113,422,600	13.937	9.063	9.050	9.063	8.773	9.733	12,374,026	9.1662	-6.00%
2022-03-01	0	14.66	14.66	14.72	14.14	14.86	2,155,889	31,525,942	14.623	9.641	9.641	9.681	9.299	9.773	3,278,081	9.6172	2.95%
2022-02-28	0	14.24	14.22	14.24	13.58	15.48	20,450,476	289,420,273	14.152	9.365	9.352	9.365	8.931	10.18	31,095,444	9.3075	-1.79%
2022-02-25	0	14.50	14.48	14.50	14.22	15.18	6,687,060	97,892,934	14.639	9.536	9.523	9.536	9.352	9.983	10,167,837	9.6277	0.28%
2022-02-24	0	14.46	14.42	14.46	14.04	15.24	10,229,621	147,577,820	14.427	9.510	9.484	9.510	9.234	10.02	15,554,386	9.4879	-6.10%
2022-02-23	0	15.40	15.40	15.44	15.10	15.74	2,727,909	42,256,807	15.491	10.13	10.13	10.15	9.931	10.35	4,147,852	10.188	-0.77%
2022-02-22	0	15.52	15.52	15.54	15.08	16.00	4,936,000	75,911,500	15.379	10.21	10.21	10.22	9.918	10.52	7,505,307	10.114	-1.52%
2022-02-21	0	15.76	15.72	15.76	14.90	16.22	8,405,508	130,160,305	15.485	10.36	10.34	10.36	9.799	10.67	12,780,778	10.184	-1.13%
2022-02-18	0	15.94	15.86	15.94	15.46	16.30	7,120,035	112,911,230	15.858	10.48	10.43	10.48	10.17	10.72	10,826,185	10.429	2.18%
2022-02-17	0	15.60	15.56	15.60	15.16	15.82	7,704,000	118,931,090	15.438	10.26	10.23	10.26	9.970	10.40	11,714,118	10.153	1.83%
2022-02-16	0	15.32	15.26	15.32	15.04	15.70	4,867,455	74,447,843	15.295	10.08	10.04	10.08	9.891	10.33	7,401,083	10.059	0.79%
2022-02-15	0	15.20	15.18	15.20	15.16	15.92	5,306,000	81,687,040	15.395	9.997	9.983	9.997	9.970	10.47	8,067,901	10.125	-3.92%
2022-02-14	0	15.82	15.82	15.84	15.52	16.28	4,698,000	74,464,394	15.850	10.40	10.40	10.42	10.21	10.71	7,143,423	10.424	-1.86%
2022-02-11	0	16.12	16.08	16.12	15.46	16.96	8,276,920	133,326,487	16.108	10.60	10.58	10.60	10.17	11.15	12,585,257	10.594	2.94%
2022-02-10	0	15.66	15.64	15.66	14.88	15.70	5,009,670	77,363,942	15.443	10.30	10.29	10.30	9.786	10.33	7,617,324	10.156	5.24%
2022-02-09	0	14.88	14.84	14.88	14.50	14.98	3,600,000	53,356,400	14.821	9.786	9.760	9.786	9.536	9.852	5,473,887	9.7474	4.20%
2022-02-08	0	14.28	14.26	14.30	14.20	15.20	5,313,800	77,354,912	14.557	9.391	9.378	9.405	9.339	9.997	8,079,761	9.5739	-4.42%
2022-02-07	0	14.94	14.94	14.98	14.52	15.22	3,472,800	51,924,264	14.952	9.826	9.826	9.852	9.549	10.01	5,280,476	9.8333	0.13%
2022-02-04	0	14.92	14.90	14.92	13.46	14.98	5,284,396	77,119,498	14.594	9.812	9.799	9.812	8.852	9.852	8,035,052	9.5979	6.72%
2022-01-31	0	13.98	13.90	13.98	13.22	14.24	2,046,000	28,404,360	13.883	9.194	9.142	9.194	8.694	9.365	3,110,993	9.1303	3.10%
2022-01-28	0	13.56	13.56	13.58	13.20	13.76	5,602,000	75,740,240	13.520	8.918	8.918	8.931	8.681	9.050	8,517,977	8.8918	-1.31%
2022-01-27	0	13.74	13.74	13.78	13.50	14.70	7,918,000	110,212,608	13.919	9.036	9.036	9.063	8.879	9.668	12,039,511	9.1542	-7.66%
2022-01-26	0	14.88	14.88	14.98	14.68	15.86	11,599,000	175,059,282	15.093	9.786	9.786	9.852	9.655	10.43	17,636,560	9.9259	-2.11%
2022-01-25	0	15.20	15.06	15.20	14.72	15.84	16,888,389	257,474,921	15.246	9.997	9.904	9.997	9.681	10.42	25,679,204	10.027	1.20%
2022-01-24	0	15.02	15.02	15.04	14.62	15.74	8,989,269	137,090,937	15.251	9.878	9.878	9.891	9.615	10.35	13,668,401	10.030	0.40%
2022-01-21	0	14.96	14.88	14.96	14.08	14.96	9,197,354	135,345,205	14.716	9.839	9.786	9.839	9.260	9.839	13,984,799	9.6780	4.18%
2022-01-20	0	14.36	14.34	14.36	13.16	15.06	16,506,000	236,499,572	14.328	9.444	9.431	9.444	8.655	9.904	25,097,772	9.4231	10.46%
2022-01-19	0	13.00	12.98	13.00	12.00	13.24	10,892,674	140,351,557	12.885	8.550	8.537	8.550	7.892	8.708	16,562,574	8.4740	10.36%
2022-01-18	0	11.78	11.74	11.78	11.66	12.24	3,859,860	45,937,948	11.901	7.747	7.721	7.747	7.668	8.050	5,869,011	7.8272	-0.51%
2022-01-17	0	11.84	11.76	11.84	11.28	12.36	7,164,980	83,455,372	11.648	7.787	7.734	7.787	7.418	8.129	10,894,525	7.6603	-4.21%
2022-01-14	0	12.36	12.32	12.36	11.82	12.36	5,729,900	69,614,066	12.149	8.129	8.102	8.129	7.774	8.129	8,712,452	7.9902	1.81%
2022-01-13	0	12.14	12.06	12.14	12.04	12.84	3,984,614	49,264,504	12.364	7.984	7.931	7.984	7.918	8.444	6,058,702	8.1312	-4.86%
2022-01-12	0	12.76	12.70	12.76	12.50	13.10	5,431,860	68,987,379	12.701	8.392	8.352	8.392	8.221	8.615	8,259,275	8.3527	0.47%
2022-01-11	0	12.70	12.68	12.70	11.94	12.94	10,944,000	137,254,466	12.542	8.352	8.339	8.352	7.853	8.510	16,640,617	8.2482	3.93%
2022-01-10	0	12.22	12.22	12.30	10.74	12.48	17,097,531	205,881,544	12.042	8.037	8.037	8.089	7.063	8.208	25,997,210	7.9194	8.91%
2022-01-07	0	11.22	11.16	11.22	10.42	11.24	10,931,771	119,993,311	10.977	7.379	7.340	7.379	6.853	7.392	16,622,022	7.2189	7.27%
2022-01-06	0	10.46	10.44	10.48	10.34	11.16	8,781,216	92,493,018	10.533	6.879	6.866	6.892	6.800	7.340	13,352,051	6.9273	-3.86%
2022-01-05	0	10.88	10.84	10.88	10.82	11.62	8,174,000	90,250,798	11.041	7.155	7.129	7.155	7.116	7.642	12,428,765	7.2614	-5.56%
2022-01-04	0	11.52	11.50	11.52	11.26	12.20	6,352,678	73,573,154	11.581	7.576	7.563	7.576	7.405	8.024	9,659,401	7.6167	2.31%
2022-01-03	0	11.26	11.14	11.26	10.92	11.78	3,569,000	39,996,224	11.207	7.405	7.326	7.405	7.182	7.747	5,426,751	7.3702	-6.79%
2021-12-31	0	12.08	11.98	12.08	11.82	12.30	1,298,000	15,597,200	12.016	7.945	7.879	7.945	7.774	8.089	1,973,640	7.9028	3.78%
2021-12-30	0	11.64	11.60	11.64	11.38	11.94	1,346,620	15,695,931	11.656	7.655	7.629	7.655	7.484	7.853	2,047,568	7.6656	-1.36%
2021-12-29	0	11.80	11.76	11.80	11.62	12.30	2,346,000	27,825,120	11.861	7.760	7.734	7.760	7.642	8.089	3,567,150	7.8004	-4.07%
2021-12-28	0	12.30	12.26	12.30	11.60	12.46	6,368,000	77,157,120	12.116	8.089	8.063	8.089	7.629	8.195	9,682,698	7.9686	2.33%
2021-12-24	0	12.02	11.92	12.04	11.88	12.28	1,000,286	12,030,648	12.027	7.905	7.839	7.918	7.813	8.076	1,520,959	7.9099	-0.17%
2021-12-23	0	12.04	12.00	12.04	11.64	12.60	3,537,032	42,294,367	11.958	7.918	7.892	7.918	7.655	8.287	5,378,143	7.8641	0.67%
2021-12-22	0	11.96	11.94	11.96	11.76	12.74	4,759,413	57,088,688	11.995	7.866	7.853	7.866	7.734	8.379	7,236,803	7.8887	-4.32%
2021-12-21	0	12.50	12.50	12.52	11.62	12.62	3,873,310	47,657,760	12.304	8.221	8.221	8.234	7.642	8.300	5,889,462	8.0920	5.04%
2021-12-20	0	11.90	11.88	11.90	11.82	12.74	4,419,670	53,662,923	12.142	7.826	7.813	7.826	7.774	8.379	6,720,215	7.9853	-4.03%
2021-12-17	0	12.40	12.38	12.40	12.28	13.40	7,097,573	90,221,819	12.712	8.155	8.142	8.155	8.076	8.813	10,792,031	8.3600	-5.34%
2021-12-16	0	13.10	13.06	13.10	12.62	13.18	5,247,768	67,788,022	12.917	8.615	8.589	8.615	8.300	8.668	7,979,358	8.4954	2.83%
2021-12-15	0	12.74	12.74	12.76	12.56	13.54	5,017,370	64,899,439	12.935	8.379	8.379	8.392	8.260	8.905	7,629,032	8.5069	-2.45%
2021-12-14	0	13.06	13.04	13.06	13.02	14.20	5,895,442	78,591,549	13.331	8.589	8.576	8.589	8.563	9.339	8,964,162	8.7673	-9.05%
2021-12-13	0	14.36	14.36	14.40	14.22	14.98	4,141,379	59,935,916	14.472	9.444	9.444	9.470	9.352	9.852	6,297,067	9.5181	-1.64%
2021-12-10	0	14.60	14.58	14.60	14.54	15.90	8,014,911	119,026,808	14.851	9.602	9.589	9.602	9.562	10.46	12,186,866	9.7668	-6.29%
2021-12-09	0	15.58	15.54	15.58	14.86	15.60	3,871,000	59,606,380	15.398	10.25	10.22	10.25	9.773	10.26	5,885,949	10.127	4.70%
2021-12-08	0	14.88	14.82	14.88	14.40	15.00	3,066,600	45,285,446	14.767	9.786	9.747	9.786	9.470	9.865	4,662,839	9.7120	1.22%
2021-12-07	0	14.70	14.68	14.70	13.66	14.80	9,221,469	133,555,015	14.483	9.668	9.655	9.668	8.984	9.733	14,021,467	9.5250	8.73%
2021-12-06	0	13.52	13.50	13.52	13.20	14.08	5,438,730	74,909,714	13.773	8.892	8.879	8.892	8.681	9.260	8,269,721	9.0583	2.58%
2021-12-03	0	13.18	13.18	13.20	13.10	13.92	4,637,397	61,537,773	13.270	8.668	8.668	8.681	8.615	9.155	7,051,274	8.7272	0.15%
2021-12-02	0	13.16	13.12	13.16	12.62	13.80	2,726,608	35,816,714	13.136	8.655	8.629	8.655	8.300	9.076	4,145,873	8.6391	-1.05%
2021-12-01	0	13.30	13.28	13.30	13.28	13.88	2,758,193	37,273,295	13.514	8.747	8.734	8.747	8.734	9.128	4,193,899	8.8875	1.06%
2021-11-30	0	13.16	13.14	13.16	13.00	13.90	4,634,063	61,205,383	13.208	8.655	8.642	8.655	8.550	9.142	7,046,205	8.6863	-1.94%
2021-11-29	0	13.42	13.40	13.42	13.10	13.66	590,707	7,945,466	13.451	8.826	8.813	8.826	8.615	8.984	898,184	8.8461	-0.89%
2021-11-26	0	13.54	13.54	13.56	13.40	14.12	2,494,000	33,841,160	13.569	8.905	8.905	8.918	8.813	9.286	3,792,187	8.9239	-4.11%
2021-11-25	0	14.12	14.08	14.14	13.80	14.40	1,411,467	19,987,715	14.161	9.286	9.260	9.299	9.076	9.470	2,146,170	9.3132	0.28%
2021-11-24	0	14.08	14.08	14.10	14.02	14.50	1,757,286	24,960,929	14.204	9.260	9.260	9.273	9.221	9.536	2,671,996	9.3417	-2.49%
2021-11-23	0	14.44	14.44	14.46	13.66	14.46	3,782,319	54,194,117	14.328	9.497	9.497	9.510	8.984	9.510	5,751,108	9.4232	2.12%
2021-11-22	0	14.14	14.10	14.14	14.02	14.80	3,486,361	49,835,183	14.294	9.299	9.273	9.299	9.221	9.733	5,301,096	9.4009	0.28%
2021-11-19	0	14.10	14.04	14.10	13.16	14.36	6,518,565	90,156,688	13.831	9.273	9.234	9.273	8.655	9.444	9,911,636	9.0960	3.52%
2021-11-18	0	13.62	13.60	13.62	13.46	14.36	13,282,080	183,378,420	13.806	8.957	8.944	8.957	8.852	9.444	20,195,724	9.0801	-6.07%
2021-11-17	0	14.50	14.48	14.50	14.40	14.98	3,754,930	54,523,015	14.520	9.536	9.523	9.536	9.470	9.852	5,709,462	9.5496	-2.82%
2021-11-16	0	14.92	14.86	14.92	13.84	15.04	6,165,930	91,529,336	14.844	9.812	9.773	9.812	9.102	9.891	9,375,446	9.7627	3.76%
2021-11-15	0	14.38	14.36	14.38	14.28	15.10	4,378,717	63,571,828	14.518	9.457	9.444	9.457	9.391	9.931	6,657,945	9.5483	-3.49%
2021-11-12	0	14.90	14.88	14.90	14.20	15.20	3,649,748	54,424,267	14.912	9.799	9.786	9.799	9.339	9.997	5,549,530	9.8070	0.54%
2021-11-11	0	14.82	14.80	14.82	13.62	14.90	7,116,648	103,302,150	14.516	9.747	9.733	9.747	8.957	9.799	10,821,035	9.5464	3.35%
2021-11-10	0	14.34	14.26	14.34	12.88	14.36	6,986,200	95,484,032	13.668	9.431	9.378	9.431	8.471	9.444	10,622,686	8.9887	11.34%
2021-11-09	0	12.88	12.84	12.88	12.60	13.20	3,766,870	48,579,058	12.896	8.471	8.444	8.471	8.287	8.681	5,727,617	8.4815	-0.62%
2021-11-08	0	12.96	12.84	12.96	12.56	13.18	6,017,600	77,373,342	12.858	8.523	8.444	8.523	8.260	8.668	9,149,906	8.4562	1.89%
2021-11-05	0	12.72	12.64	12.72	12.50	12.90	5,934,291	75,293,812	12.688	8.366	8.313	8.366	8.221	8.484	9,023,233	8.3444	-0.31%
2021-11-04	0	12.76	12.74	12.76	12.66	13.60	8,949,384	115,741,365	12.933	8.392	8.379	8.392	8.326	8.944	13,607,755	8.5055	-3.63%
2021-11-03	0	13.24	13.22	13.24	12.72	13.34	5,521,867	71,947,781	13.030	8.708	8.694	8.708	8.366	8.773	8,396,132	8.5692	2.80%
2021-11-02	0	12.88	12.86	12.88	12.72	13.92	8,084,017	105,112,991	13.003	8.471	8.458	8.471	8.366	9.155	12,291,943	8.5514	-3.88%
2021-11-01	0	13.40	13.38	13.40	13.32	14.12	6,169,288	83,244,394	13.493	8.813	8.800	8.813	8.760	9.286	9,380,552	8.8741	-5.10%
2021-10-29	0	14.12	14.12	14.18	14.12	14.98	5,215,621	75,046,892	14.389	9.286	9.286	9.326	9.286	9.852	7,930,478	9.4631	-4.34%
2021-10-28	0	14.76	14.76	14.78	14.52	15.54	6,069,463	91,110,972	15.011	9.707	9.707	9.720	9.549	10.22	9,228,765	9.8725	-3.66%
2021-10-27	0	15.32	15.30	15.32	14.98	15.48	6,809,000	103,790,048	15.243	10.08	10.06	10.08	9.852	10.18	10,353,249	10.025	0.52%
2021-10-26	0	15.24	15.22	15.24	15.00	16.06	9,720,309	148,227,286	15.249	10.02	10.01	10.02	9.865	10.56	14,779,965	10.029	-4.15%
2021-10-25	0	15.90	15.88	15.90	15.52	16.18	110,358,244	1,743,427,905	15.798	10.46	10.44	10.46	10.21	10.64	167,802,380	10.390	-7.99%
2021-10-22	0	17.28	17.22	17.28	16.94	17.90	6,706,888	116,808,708	17.416	11.36	11.33	11.36	11.14	11.77	10,197,985	11.454	2.49%
2021-10-21	0	16.86	16.84	16.86	16.58	17.50	4,946,420	84,022,609	16.987	11.09	11.08	11.09	10.90	11.51	7,521,151	11.172	2.80%
2021-10-20	0	16.40	16.36	16.40	15.98	16.66	2,888,107	47,342,214	16.392	10.79	10.76	10.79	10.51	10.96	4,391,437	10.781	2.50%
2021-10-19	0	16.00	15.98	16.00	15.72	16.40	2,867,823	46,199,148	16.109	10.52	10.51	10.52	10.34	10.79	4,360,594	10.595	-0.74%
2021-10-18	0	16.12	16.08	16.12	15.62	16.76	6,028,000	96,681,460	16.039	10.60	10.58	10.60	10.27	11.02	9,165,720	10.548	3.33%
2021-10-15	0	15.60	15.58	15.62	15.44	16.40	2,838,464	44,854,672	15.802	10.26	10.25	10.27	10.15	10.79	4,315,953	10.393	-2.50%
2021-10-12	0	16.00	15.98	16.02	15.60	16.42	2,968,987	47,329,407	15.941	10.52	10.51	10.54	10.26	10.80	4,514,417	10.484	0.00%
2021-10-11	0	16.00	15.96	16.00	15.84	16.48	2,605,110	42,146,848	16.179	10.52	10.50	10.52	10.42	10.84	3,961,133	10.640	1.27%
2021-10-08	0	15.80	15.74	15.80	15.36	16.10	2,930,266	46,399,736	15.835	10.39	10.35	10.39	10.10	10.59	4,455,540	10.414	0.38%
2021-10-07	0	15.74	15.66	15.74	15.20	15.86	1,770,000	27,779,940	15.695	10.35	10.30	10.35	9.997	10.43	2,691,328	10.322	3.96%
2021-10-06	0	15.14	15.12	15.20	14.96	15.64	698,310	10,567,005	15.132	9.957	9.944	9.997	9.839	10.29	1,061,797	9.9520	-2.32%
2021-10-05	0	15.50	15.46	15.50	15.04	15.94	1,648,310	25,716,041	15.601	10.19	10.17	10.19	9.891	10.48	2,506,295	10.261	-1.27%
2021-10-04	0	15.70	15.70	15.72	14.78	16.06	2,530,008	39,207,015	15.497	10.33	10.33	10.34	9.720	10.56	3,846,938	10.192	1.16%
2021-09-30	0	15.52	15.52	15.54	15.32	16.26	2,902,016	45,664,826	15.736	10.21	10.21	10.22	10.08	10.69	4,412,586	10.349	2.24%
2021-09-29	0	15.18	15.16	15.18	14.52	15.62	5,002,000	76,552,368	15.304	9.983	9.970	9.983	9.549	10.27	7,605,662	10.065	1.47%
2021-09-28	0	14.96	14.96	14.98	13.72	15.50	7,258,443	109,487,862	15.084	9.839	9.839	9.852	9.023	10.19	11,036,638	9.9204	7.16%
2021-09-27	0	13.96	13.88	13.96	13.20	14.10	2,491,970	34,770,398	13.953	9.181	9.128	9.181	8.681	9.273	3,789,101	9.1764	-1.69%
2021-09-24	0	14.20	14.18	14.20	13.90	14.60	2,520,000	36,031,680	14.298	9.339	9.326	9.339	9.142	9.602	3,831,721	9.4035	-2.61%
2021-09-23	0	14.58	14.54	14.58	13.76	14.80	6,161,681	88,797,516	14.411	9.589	9.562	9.589	9.050	9.733	9,368,985	9.4778	10.29%
2021-09-21	0	13.22	13.22	13.24	12.00	13.34	1,994,022	26,097,843	13.088	8.694	8.694	8.708	7.892	8.773	3,031,959	8.6076	2.80%
2021-09-20	0	12.86	12.84	12.86	12.38	13.56	4,926,000	62,476,400	12.683	8.458	8.444	8.458	8.142	8.918	7,490,102	8.3412	-5.02%
2021-09-17	0	13.54	13.52	13.54	13.00	13.96	5,815,454	78,182,942	13.444	8.905	8.892	8.905	8.550	9.181	8,842,539	8.8417	2.58%
2021-09-16	0	13.20	13.20	13.22	13.02	14.04	6,357,868	84,539,894	13.297	8.681	8.681	8.694	8.563	9.234	9,667,292	8.7449	-6.52%
2021-09-15	0	14.12	14.08	14.12	13.32	14.48	7,563,510	106,584,400	14.092	9.286	9.260	9.286	8.760	9.523	11,500,500	9.2678	3.07%
2021-09-14	0	13.70	13.68	13.70	13.54	14.56	3,672,000	51,191,134	13.941	9.010	8.997	9.010	8.905	9.576	5,583,365	9.1685	-4.86%
2021-09-13	0	14.40	14.38	14.40	14.00	14.74	4,116,000	58,808,464	14.288	9.470	9.457	9.470	9.207	9.694	6,258,478	9.3966	-2.17%
2021-09-10	0	14.72	14.72	14.74	14.60	14.96	1,910,812	28,130,862	14.722	9.681	9.681	9.694	9.602	9.839	2,905,436	9.6821	1.10%
2021-09-09	0	14.56	14.54	14.56	14.40	15.40	7,639,112	112,857,035	14.774	9.576	9.562	9.576	9.470	10.13	11,615,455	9.7161	-5.45%
2021-09-08	0	15.40	15.36	15.40	15.18	15.66	6,635,912	101,906,564	15.357	10.13	10.10	10.13	9.983	10.30	10,090,065	10.100	0.13%
2021-09-07	0	15.38	15.38	15.40	15.30	15.68	2,935,692	45,359,261	15.451	10.11	10.11	10.13	10.06	10.31	4,463,791	10.162	-1.91%
2021-09-06	0	15.68	15.62	15.68	15.40	16.24	5,067,718	79,941,393	15.775	10.31	10.27	10.31	10.13	10.68	7,705,588	10.374	-3.80%
2021-09-03	0	16.30	16.24	16.30	16.00	16.60	2,970,400	48,126,020	16.202	10.72	10.68	10.72	10.52	10.92	4,516,565	10.655	-1.45%
2021-09-02	0	16.54	16.54	16.56	16.30	16.76	2,672,500	44,207,530	16.542	10.88	10.88	10.89	10.72	11.02	4,063,601	10.879	2.10%
2021-09-01	0	16.20	16.12	16.20	15.60	16.60	7,778,000	124,925,300	16.061	10.65	10.60	10.65	10.26	10.92	11,826,637	10.563	0.87%
2021-08-31	0	16.06	16.04	16.06	15.48	16.10	4,578,629	72,400,672	15.813	10.56	10.55	10.56	10.18	10.59	6,961,916	10.400	-0.25%
2021-08-30	0	16.10	15.90	16.10	15.94	16.70	2,725,000	44,054,640	16.167	10.59	10.46	10.59	10.48	10.98	4,143,428	10.632	0.00%
2021-08-27	0	16.10	16.10	16.12	15.90	16.54	3,286,000	52,862,780	16.087	10.59	10.59	10.60	10.46	10.88	4,996,443	10.580	-2.31%
2021-08-26	0	16.48	16.38	16.48	15.98	17.44	3,967,606	65,151,047	16.421	10.84	10.77	10.84	10.51	11.47	6,032,841	10.799	-3.96%
2021-08-25	0	17.16	17.10	17.16	16.20	17.20	11,958,000	202,320,660	16.919	11.29	11.25	11.29	10.65	11.31	18,182,428	11.127	7.92%
2021-08-24	0	15.90	15.88	15.90	14.94	15.90	1,556,100	24,368,908	15.660	10.46	10.44	10.46	9.826	10.46	2,366,088	10.299	6.85%
2021-08-23	0	14.88	14.86	14.90	14.20	15.28	1,503,375	22,492,383	14.961	9.786	9.773	9.799	9.339	10.05	2,285,918	9.8395	1.36%
2021-08-20	0	14.68	14.66	14.68	14.10	15.00	3,072,657	44,952,576	14.630	9.655	9.641	9.655	9.273	9.865	4,672,049	9.6216	-1.87%
2021-08-19	0	14.96	14.96	14.98	14.86	15.46	3,278,794	49,274,202	15.028	9.839	9.839	9.852	9.773	10.17	4,985,486	9.8835	-2.09%
2021-08-18	0	15.28	15.28	15.30	14.90	15.92	3,706,646	56,727,342	15.304	10.05	10.05	10.06	9.799	10.47	5,636,045	10.065	-2.80%
2021-08-17	0	15.72	15.60	15.72	15.26	16.68	4,806,000	75,707,312	15.753	10.34	10.26	10.34	10.04	10.97	7,307,639	10.360	-3.44%
2021-08-16	0	16.28	16.22	16.28	15.86	16.84	2,630,604	42,586,278	16.189	10.71	10.67	10.71	10.43	11.08	3,999,897	10.647	-2.16%
2021-08-13	0	16.64	16.58	16.64	16.10	16.76	2,672,184	44,260,456	16.563	10.94	10.90	10.94	10.59	11.02	4,063,120	10.893	0.24%
2021-08-12	0	16.60	16.46	16.60	16.08	16.84	2,542,239	42,006,957	16.524	10.92	10.83	10.92	10.58	11.08	3,865,536	10.867	0.36%
2021-08-11	0	16.54	16.44	16.54	15.78	17.20	5,408,000	90,615,700	16.756	10.88	10.81	10.88	10.38	11.31	8,222,995	11.020	3.76%
2021-08-10	0	15.94	15.90	15.94	14.70	15.96	2,534,500	39,412,210	15.550	10.48	10.46	10.48	9.668	10.50	3,853,769	10.227	4.87%
2021-08-09	0	15.20	15.18	15.20	14.74	15.48	1,681,807	25,665,995	15.261	9.997	9.983	9.997	9.694	10.18	2,557,228	10.037	2.84%
2021-08-06	0	14.78	14.78	14.82	14.50	15.22	1,846,305	27,276,459	14.774	9.720	9.720	9.747	9.536	10.01	2,807,351	9.7161	-1.47%
2021-08-05	0	15.00	15.00	15.02	14.80	15.80	2,584,000	39,047,760	15.111	9.865	9.865	9.878	9.733	10.39	3,929,035	9.9383	-3.72%
2021-08-04	0	15.58	15.48	15.58	15.04	15.90	2,792,685	43,422,587	15.549	10.25	10.18	10.25	9.891	10.46	4,246,345	10.226	1.43%
2021-08-03	0	15.36	15.28	15.36	14.48	15.44	3,948,852	59,828,597	15.151	10.10	10.05	10.10	9.523	10.15	6,004,325	9.9643	6.22%
2021-08-02	0	14.46	14.46	14.48	14.26	15.50	8,868,346	129,677,874	14.623	9.510	9.510	9.523	9.378	10.19	13,484,535	9.6168	-6.71%
2021-07-30	0	15.50	15.50	15.52	14.06	16.16	23,826,400	364,143,392	15.283	10.19	10.19	10.21	9.247	10.63	36,228,618	10.051	-0.39%
2021-07-29	0	15.56	15.56	15.58	15.06	16.30	13,919,000	219,020,600	15.735	10.23	10.23	10.25	9.904	10.72	21,164,176	10.349	6.87%
2021-07-28	0	14.56	14.56	14.60	12.18	15.16	18,994,959	265,195,400	13.961	9.576	9.576	9.602	8.010	9.970	28,882,295	9.1819	18.57%
2021-07-27	0	12.28	12.28	12.30	12.02	15.50	34,076,266	441,425,527	12.954	8.076	8.076	8.089	7.905	10.19	51,813,787	8.5195	-18.24%
2021-07-26	0	15.02	15.00	15.02	14.76	18.02	20,521,802	314,479,503	15.324	9.878	9.865	9.878	9.707	11.85	31,203,896	10.078	-17.47%
2021-07-23	0	18.20	18.20	18.22	18.12	18.68	3,156,000	57,822,670	18.322	11.97	11.97	11.98	11.92	12.29	4,798,774	12.049	-0.55%
2021-07-22	0	18.30	18.30	18.32	18.00	18.68	2,566,692	47,039,997	18.327	12.04	12.04	12.05	11.84	12.29	3,902,717	12.053	1.67%
2021-07-21	0	18.00	17.98	18.00	18.00	18.80	3,534,833	64,624,220	18.282	11.84	11.82	11.84	11.84	12.36	5,374,799	12.024	-0.88%
2021-07-20	0	18.16	18.14	18.16	18.00	18.50	3,874,418	70,607,389	18.224	11.94	11.93	11.94	11.84	12.17	5,891,146	11.985	-2.05%
2021-07-19	0	18.54	18.54	18.56	18.48	18.92	2,006,792	37,430,298	18.652	12.19	12.19	12.21	12.15	12.44	3,051,376	12.267	-1.90%
2021-07-16	0	18.90	18.88	18.90	18.60	19.70	4,513,922	86,758,036	19.220	12.43	12.42	12.43	12.23	12.96	6,863,528	12.640	-0.63%
2021-07-15	0	19.02	19.00	19.02	17.62	19.12	4,991,039	92,801,187	18.594	12.51	12.50	12.51	11.59	12.57	7,588,996	12.228	7.95%
2021-07-14	0	17.62	17.60	17.62	17.40	18.20	2,635,000	46,964,940	17.824	11.59	11.57	11.59	11.44	11.97	4,006,581	11.722	1.26%
2021-07-13	0	17.40	17.40	17.42	17.28	17.84	3,286,800	57,493,266	17.492	11.44	11.44	11.46	11.36	11.73	4,997,659	11.504	-0.57%
2021-07-12	0	17.50	17.50	17.54	17.30	18.00	2,562,421	44,906,282	17.525	11.51	11.51	11.54	11.38	11.84	3,896,223	11.526	-0.79%
2021-07-09	0	17.64	17.64	17.72	17.04	18.06	3,538,362	62,383,207	17.631	11.60	11.60	11.65	11.21	11.88	5,380,165	11.595	-0.23%
2021-07-08	0	17.68	17.66	17.68	17.36	18.32	5,322,856	94,083,367	17.675	11.63	11.61	11.63	11.42	12.05	8,093,531	11.625	-3.18%
2021-07-07	0	18.26	18.26	18.30	18.16	18.82	3,600,400	66,132,368	18.368	12.01	12.01	12.04	11.94	12.38	5,474,495	12.080	-2.04%
2021-07-06	0	18.64	18.62	18.64	17.80	18.74	5,833,815	107,134,533	18.364	12.26	12.25	12.26	11.71	12.32	8,870,457	12.078	1.86%
2021-07-05	0	18.30	18.30	18.36	18.30	18.74	4,872,103	89,791,549	18.430	12.04	12.04	12.07	12.04	12.32	7,408,150	12.121	-2.66%
2021-07-02	0	18.80	18.78	18.80	18.20	19.34	5,371,715	99,992,139	18.615	12.36	12.35	12.36	11.97	12.72	8,167,823	12.242	-2.49%
2021-06-30	0	19.28	19.28	19.30	18.84	19.88	5,626,817	108,365,957	19.259	12.68	12.68	12.69	12.39	13.07	8,555,711	12.666	-2.23%
2021-06-29	0	19.72	19.70	19.72	19.10	20.00	7,045,000	137,048,800	19.453	12.97	12.96	12.97	12.56	13.15	10,712,093	12.794	-0.80%
2021-06-28	0	19.88	19.88	19.90	19.64	20.45	3,893,080	77,287,028	19.852	13.07	13.07	13.09	12.92	13.45	5,919,522	13.056	-2.55%
2021-06-25	0	20.40	20.40	20.45	20.30	21.10	4,911,091	101,156,127	20.597	13.42	13.42	13.45	13.35	13.88	7,467,433	13.546	-2.63%
2021-06-24	0	20.95	20.90	20.95	19.42	20.95	4,544,000	93,155,480	20.501	13.78	13.75	13.78	12.77	13.78	6,909,262	13.483	6.56%
2021-06-23	0	19.66	19.66	19.68	18.66	20.20	8,610,775	170,616,095	19.814	12.93	12.93	12.94	12.27	13.28	13,092,892	13.031	5.47%
2021-06-22	0	18.64	18.64	18.76	18.12	18.82	4,649,851	86,756,702	18.658	12.26	12.26	12.34	11.92	12.38	7,070,211	12.271	2.31%
2021-06-21	0	18.22	18.20	18.22	17.64	18.70	8,317,749	151,409,358	18.203	11.98	11.97	11.98	11.60	12.30	12,647,339	11.972	-2.57%
2021-06-18	0	18.70	18.68	18.70	18.22	18.96	6,426,638	119,236,255	18.553	12.30	12.29	12.30	11.98	12.47	9,771,859	12.202	0.54%
2021-06-17	0	18.60	18.56	18.64	18.16	18.82	2,638,075	49,068,690	18.600	12.23	12.21	12.26	11.94	12.38	4,011,257	12.233	-0.21%
2021-06-16	0	18.64	18.64	18.66	18.50	19.00	3,150,961	58,676,288	18.622	12.26	12.26	12.27	12.17	12.50	4,791,112	12.247	-1.89%
2021-06-15	0	19.00	18.92	19.00	18.22	19.10	4,579,520	86,031,916	18.786	12.50	12.44	12.50	11.98	12.56	6,963,271	12.355	0.74%
2021-06-11	0	18.86	18.82	18.86	18.44	19.60	5,752,632	109,201,956	18.983	12.40	12.38	12.40	12.13	12.89	8,747,016	12.484	-2.88%
2021-06-10	0	19.42	19.40	19.42	19.10	20.30	3,662,215	71,033,776	19.396	12.77	12.76	12.77	12.56	13.35	5,568,487	12.756	-2.90%
2021-06-09	0	20.00	19.92	20.00	19.72	20.55	2,523,010	50,659,677	20.079	13.15	13.10	13.15	12.97	13.52	3,836,298	13.205	-0.25%
2021-06-08	0	20.05	20.00	20.05	19.50	20.30	3,492,000	69,862,268	20.006	13.19	13.15	13.19	12.82	13.35	5,309,670	13.158	0.00%
2021-06-07	0	20.05	20.00	20.05	19.66	20.40	1,714,555	34,451,717	20.094	13.19	13.15	13.19	12.93	13.42	2,607,022	13.215	0.35%
2021-06-04	0	19.98	19.90	19.98	19.46	20.80	2,928,000	57,972,120	19.799	13.14	13.09	13.14	12.80	13.68	4,452,095	13.021	-2.85%
2021-06-03	0	20.65	20.60	20.65	20.30	21.80	3,894,349	80,740,578	20.733	13.53	13.49	13.53	13.30	14.28	5,945,580	13.580	-2.82%
2021-06-02	0	21.25	21.20	21.25	20.65	21.50	2,751,739	58,032,303	21.089	13.92	13.89	13.92	13.53	14.08	4,201,134	13.813	0.24%
2021-06-01	0	21.20	21.20	21.25	21.05	22.20	3,218,000	68,913,100	21.415	13.89	13.89	13.92	13.79	14.54	4,912,984	14.027	-2.30%
2021-05-31	0	21.70	21.65	21.70	21.30	22.25	4,114,000	89,248,050	21.694	14.21	14.18	14.21	13.95	14.57	6,280,925	14.209	0.93%
2021-05-28	0	21.50	21.50	21.55	21.30	22.25	5,341,234	115,462,209	21.617	14.08	14.08	14.12	13.95	14.57	8,154,568	14.159	-3.59%
2021-05-27	0	22.30	22.30	22.35	21.05	22.55	16,549,440	366,539,351	22.148	14.61	14.61	14.64	13.79	14.77	25,266,358	14.507	3.96%
2021-05-26	0	21.45	21.40	21.45	20.35	21.80	7,345,951	155,677,834	21.192	14.05	14.02	14.05	13.33	14.28	11,215,209	13.881	6.72%
2021-05-25	0	20.10	20.10	20.15	19.48	20.20	5,921,140	117,695,384	19.877	13.17	13.17	13.20	12.76	13.23	9,039,922	13.020	1.11%
2021-05-24	0	19.88	19.86	19.88	19.04	19.88	3,808,827	74,648,838	19.599	13.02	13.01	13.02	12.47	13.02	5,815,012	12.837	1.64%
2021-05-21	0	19.56	19.52	19.56	19.00	19.70	2,326,590	45,308,262	19.474	12.81	12.79	12.81	12.44	12.90	3,552,051	12.756	0.93%
2021-05-20	0	19.38	19.36	19.38	18.92	19.92	4,096,700	78,811,438	19.238	12.69	12.68	12.69	12.39	13.05	6,254,513	12.601	-1.52%
2021-05-18	0	19.68	19.66	19.68	18.74	19.96	5,950,259	116,965,326	19.657	12.89	12.88	12.89	12.27	13.07	9,084,378	12.875	5.13%
2021-05-17	0	18.72	18.72	18.74	18.00	18.98	2,494,920	46,659,170	18.702	12.26	12.26	12.27	11.79	12.43	3,809,044	12.250	0.65%
2021-05-14	0	18.60	18.60	18.64	18.50	18.86	2,482,159	46,459,122	18.717	12.18	12.18	12.21	12.12	12.35	3,789,561	12.260	0.00%
2021-05-13	0	18.60	18.60	18.62	18.28	18.96	3,094,000	57,596,214	18.615	12.18	12.18	12.20	11.97	12.42	4,723,671	12.193	0.65%
2021-05-12	0	18.48	18.42	18.48	17.94	19.16	4,424,576	82,225,512	18.584	12.10	12.07	12.10	11.75	12.55	6,755,088	12.172	3.01%
2021-05-11	0	17.94	17.88	17.94	17.40	18.26	3,155,568	56,246,129	17.824	11.75	11.71	11.75	11.40	11.96	4,817,668	11.675	-0.55%
2021-05-10	0	18.04	18.04	18.06	17.94	18.46	5,130,361	92,754,321	18.079	11.82	11.82	11.83	11.75	12.09	7,832,624	11.842	0.00%
2021-05-07	0	18.04	18.04	18.06	17.80	18.94	4,936,435	89,849,470	18.201	11.82	11.82	11.83	11.66	12.41	7,536,553	11.922	-3.53%
2021-05-06	0	18.70	18.68	18.70	18.34	18.84	3,591,494	66,650,230	18.558	12.25	12.24	12.25	12.01	12.34	5,483,205	12.155	1.41%
2021-05-05	0	18.44	18.44	18.48	18.42	19.20	2,294,191	42,711,784	18.617	12.08	12.08	12.10	12.07	12.58	3,502,587	12.194	-2.64%
2021-05-04	0	18.94	18.94	18.96	18.92	19.34	2,970,000	56,572,246	19.048	12.41	12.41	12.42	12.39	12.67	4,534,358	12.476	-2.17%
2021-05-03	0	19.36	19.36	19.38	19.02	19.40	1,090,069	20,946,728	19.216	12.68	12.68	12.69	12.46	12.71	1,664,230	12.586	0.73%
2021-04-30	0	19.22	19.22	19.24	18.90	19.34	1,800,500	34,484,020	19.152	12.59	12.59	12.60	12.38	12.67	2,748,859	12.545	-0.52%
2021-04-29	0	19.32	19.32	19.36	19.18	20.20	3,526,996	68,778,426	19.501	12.65	12.65	12.68	12.56	13.23	5,384,735	12.773	-2.42%
2021-04-28	0	19.80	19.80	19.82	18.42	19.94	5,126,883	99,888,297	19.483	12.97	12.97	12.98	12.07	13.06	7,827,314	12.762	6.68%
2021-04-27	0	18.56	18.52	18.56	18.36	19.20	3,140,688	58,259,077	18.550	12.16	12.13	12.16	12.03	12.58	4,794,951	12.150	-2.32%
2021-04-26	0	19.00	19.00	19.04	18.40	19.18	5,475,012	103,988,636	18.993	12.44	12.44	12.47	12.05	12.56	8,358,809	12.441	1.93%
2021-04-23	0	18.64	18.62	18.64	17.90	18.70	2,542,201	47,051,180	18.508	12.21	12.20	12.21	11.72	12.25	3,881,229	12.123	3.56%
2021-04-22	0	18.00	17.98	18.00	17.80	18.44	3,442,399	62,256,646	18.085	11.79	11.78	11.79	11.66	12.08	5,255,579	11.846	-1.10%
2021-04-21	0	18.20	18.20	18.22	17.96	18.50	2,158,613	39,235,064	18.176	11.92	11.92	11.93	11.76	12.12	3,295,597	11.905	-1.09%
2021-04-20	0	18.40	18.40	18.42	18.30	19.18	4,323,869	80,901,647	18.710	12.05	12.05	12.07	11.99	12.56	6,601,336	12.255	-0.86%
2021-04-19	0	18.56	18.56	18.58	17.84	18.70	2,487,203	45,654,471	18.356	12.16	12.16	12.17	11.69	12.25	3,797,262	12.023	2.88%
2021-04-16	0	18.04	18.04	18.06	17.60	18.26	1,954,028	35,191,798	18.010	11.82	11.82	11.83	11.53	11.96	2,983,253	11.796	2.27%
2021-04-15	0	17.64	17.64	17.66	17.40	18.12	4,430,478	77,870,933	17.576	11.55	11.55	11.57	11.40	11.87	6,764,098	11.512	-2.86%
2021-04-14	0	18.16	18.14	18.18	18.00	18.50	1,578,933	28,790,208	18.234	11.89	11.88	11.91	11.79	12.12	2,410,588	11.943	0.33%
2021-04-13	0	18.10	18.10	18.18	18.04	18.74	2,483,549	45,278,078	18.231	11.86	11.86	11.91	11.82	12.27	3,791,683	11.941	-0.88%
2021-04-12	0	18.26	18.20	18.26	18.00	19.40	3,510,370	64,304,982	18.319	11.96	11.92	11.96	11.79	12.71	5,359,351	11.999	-2.46%
2021-04-09	0	18.72	18.70	18.72	18.50	19.40	4,640,234	86,751,424	18.695	12.26	12.25	12.26	12.12	12.71	7,084,337	12.246	-4.00%
2021-04-08	0	19.50	19.50	19.54	19.38	19.90	1,180,155	23,160,861	19.625	12.77	12.77	12.80	12.69	13.03	1,801,766	12.855	-1.02%
2021-04-07	0	19.70	19.66	19.70	19.28	20.05	3,024,778	59,376,768	19.630	12.90	12.88	12.90	12.63	13.13	4,617,988	12.858	-0.61%
2021-04-01	0	19.82	19.82	19.84	19.14	20.05	5,174,083	101,265,501	19.572	12.98	12.98	13.00	12.54	13.13	7,899,375	12.819	1.33%
2021-03-31	0	19.56	19.54	19.56	19.52	20.10	4,569,005	90,518,626	19.811	12.81	12.80	12.81	12.79	13.17	6,975,590	12.976	-1.61%
2021-03-30	0	19.88	19.88	19.92	19.86	20.50	6,749,455	135,636,974	20.096	13.02	13.02	13.05	13.01	13.43	10,304,527	13.163	-2.31%
2021-03-29	0	20.35	20.35	20.45	19.42	20.50	7,988,650	161,117,203	20.168	13.33	13.33	13.39	12.72	13.43	12,196,430	13.210	3.93%
2021-03-26	0	19.58	19.58	19.60	17.90	19.76	11,571,306	223,811,500	19.342	12.82	12.82	12.84	11.72	12.94	17,666,142	12.669	10.37%
2021-03-25	0	17.74	17.74	17.76	16.68	18.08	11,108,544	196,895,636	17.725	11.62	11.62	11.63	10.93	11.84	16,959,634	11.610	3.38%
2021-03-24	0	17.16	17.14	17.16	16.58	19.44	17,827,984	312,788,507	17.545	11.24	11.23	11.24	10.86	12.73	27,218,336	11.492	-9.01%
2021-03-23	0	18.86	18.82	18.86	18.38	20.20	12,484,456	240,044,046	19.227	12.35	12.33	12.35	12.04	13.23	19,060,266	12.594	-0.11%
2021-03-22	0	18.88	18.86	18.88	18.06	19.12	6,994,000	130,476,158	18.655	12.37	12.35	12.37	11.83	12.52	10,677,878	12.219	2.50%
2021-03-19	0	18.42	18.40	18.42	17.94	19.40	14,706,872	271,342,145	18.450	12.07	12.05	12.07	11.75	12.71	22,453,273	12.085	-3.66%
2021-03-18	0	19.12	19.08	19.12	19.00	19.70	4,814,253	92,560,638	19.226	12.52	12.50	12.52	12.44	12.90	7,350,015	12.593	-0.93%
2021-03-17	0	19.30	19.28	19.30	18.44	19.36	3,636,740	69,376,786	19.077	12.64	12.63	12.64	12.08	12.68	5,552,283	12.495	2.44%
2021-03-16	0	18.84	18.82	18.84	18.14	18.86	3,259,683	60,735,093	18.632	12.34	12.33	12.34	11.88	12.35	4,976,623	12.204	3.74%
2021-03-15	0	18.16	18.14	18.16	17.74	18.94	2,640,270	47,993,171	18.177	11.89	11.88	11.89	11.62	12.41	4,030,952	11.906	-0.77%
2021-03-12	0	18.30	18.30	18.38	18.22	19.22	5,923,755	110,022,283	18.573	11.99	11.99	12.04	11.93	12.59	9,043,914	12.165	0.00%
2021-03-11	0	18.30	18.28	18.30	17.40	18.58	5,806,583	105,792,320	18.219	11.99	11.97	11.99	11.40	12.17	8,865,025	11.934	2.69%
2021-03-10	0	17.82	17.80	17.82	17.62	18.46	7,414,209	133,532,158	18.010	11.67	11.66	11.67	11.54	12.09	11,319,420	11.797	4.82%
2021-03-09	0	17.00	16.98	17.00	16.16	17.70	6,949,244	118,135,018	17.000	11.13	11.12	11.13	10.58	11.59	10,609,548	11.135	0.83%
2021-03-08	0	16.86	16.86	16.88	16.76	18.68	13,919,473	239,542,324	17.209	11.04	11.04	11.06	10.98	12.24	21,251,135	11.272	-6.95%
2021-03-05	0	18.12	18.12	18.16	16.22	18.32	19,225,875	340,576,149	17.714	11.87	11.87	11.89	10.62	12.00	29,352,524	11.603	4.74%
2021-03-04	0	17.30	17.28	17.30	17.10	18.52	13,689,529	239,042,628	17.462	11.33	11.32	11.33	11.20	12.13	20,900,075	11.437	-8.17%
2021-03-03	0	18.84	18.82	18.86	18.00	18.84	6,969,929	128,631,374	18.455	12.34	12.33	12.35	11.79	12.34	10,641,129	12.088	0.75%
2021-03-02	0	18.70	18.68	18.70	18.36	20.35	8,386,920	159,264,416	18.990	12.25	12.24	12.25	12.03	13.33	12,804,477	12.438	-1.99%
2021-03-01	0	19.08	19.06	19.08	18.46	20.40	18,313,742	348,092,179	19.007	12.50	12.48	12.50	12.09	13.36	27,959,952	12.450	-0.10%
2021-02-26	0	19.10	19.08	19.10	18.62	19.72	55,681,157	1,065,455,759	19.135	12.51	12.50	12.51	12.20	12.92	85,009,525	12.533	-6.60%
2021-02-25	0	20.45	20.40	20.45	19.90	21.25	12,550,920	257,011,372	20.477	13.39	13.36	13.39	13.03	13.92	19,161,738	13.413	1.24%
2021-02-24	0	20.20	20.20	20.25	19.50	22.15	15,500,175	315,401,485	20.348	13.23	13.23	13.26	12.77	14.51	23,664,424	13.328	-7.55%
2021-02-23	0	21.85	21.80	21.85	20.60	22.40	8,778,339	190,026,560	21.647	14.31	14.28	14.31	13.49	14.67	13,402,064	14.179	1.39%
2021-02-22	0	21.55	21.55	21.60	21.30	23.65	7,228,290	159,927,707	22.125	14.12	14.12	14.15	13.95	15.49	11,035,573	14.492	-7.51%
2021-02-19	0	23.30	23.20	23.30	22.10	23.35	6,982,741	159,423,358	22.831	15.26	15.20	15.26	14.48	15.29	10,660,689	14.954	-0.21%
2021-02-18	0	23.35	23.30	23.35	22.95	24.35	7,465,577	175,870,001	23.557	15.29	15.26	15.29	15.03	15.95	11,397,844	15.430	-1.89%
2021-02-17	0	23.80	23.80	23.85	23.10	23.85	4,876,492	114,735,492	23.528	15.59	15.59	15.62	15.13	15.62	7,445,037	15.411	1.06%
2021-02-16	0	23.55	23.45	23.55	23.20	24.80	5,582,905	132,080,338	23.658	15.43	15.36	15.43	15.20	16.24	8,523,532	15.496	0.21%
2021-02-11	0	23.50	23.50	23.55	22.40	23.55	3,152,000	72,930,602	23.138	15.39	15.39	15.43	14.67	15.43	4,812,221	15.155	4.44%
2021-02-10	0	22.50	22.45	22.50	22.35	23.45	7,503,505	170,060,013	22.664	14.74	14.70	14.74	14.64	15.36	11,455,750	14.845	-1.96%
2021-02-09	0	22.95	22.85	22.95	22.65	23.65	5,525,524	127,165,901	23.014	15.03	14.97	15.03	14.84	15.49	8,435,927	15.074	1.77%
2021-02-08	0	22.55	22.50	22.55	21.90	22.75	5,941,402	133,137,151	22.408	14.77	14.74	14.77	14.34	14.90	9,070,856	14.677	1.81%
2021-02-05	0	22.15	22.00	22.15	21.65	22.60	4,806,649	105,450,869	21.939	14.51	14.41	14.51	14.18	14.80	7,338,406	14.370	-0.23%
2021-02-04	0	22.20	22.10	22.20	21.70	23.15	6,422,288	142,985,643	22.264	14.54	14.48	14.54	14.21	15.16	9,805,034	14.583	-2.20%
2021-02-03	0	22.70	22.70	22.75	22.20	23.60	8,419,868	192,932,711	22.914	14.87	14.87	14.90	14.54	15.46	12,854,779	15.009	0.89%
2021-02-02	0	22.50	22.50	22.55	22.25	24.05	10,986,004	251,860,045	22.926	14.74	14.74	14.77	14.57	15.75	16,772,550	15.016	-0.88%
2021-02-01	0	22.70	22.65	22.70	21.70	22.95	5,464,000	123,529,335	22.608	14.87	14.84	14.87	14.21	15.03	8,341,997	14.808	1.57%
2021-01-29	0	22.35	22.20	22.35	21.60	22.95	9,010,415	201,084,761	22.317	14.64	14.54	14.64	14.15	15.03	13,756,379	14.618	3.95%
2021-01-28	0	21.50	21.50	21.60	21.50	22.65	9,863,996	217,329,431	22.033	14.08	14.08	14.15	14.08	14.84	15,059,558	14.431	-5.49%
2021-01-27	0	22.75	22.70	22.80	21.60	23.45	7,400,000	168,590,918	22.783	14.90	14.87	14.93	14.15	15.36	11,297,726	14.923	-0.87%
2021-01-26	0	22.95	22.95	23.00	22.65	23.95	11,456,226	265,018,618	23.133	15.03	15.03	15.06	14.84	15.69	17,490,447	15.152	-0.22%
2021-01-25	0	23.00	22.95	23.00	22.10	23.50	14,094,725	322,118,101	22.854	15.06	15.03	15.06	14.48	15.39	21,518,696	14.969	-2.13%
2021-01-22	0	23.50	23.50	23.55	22.60	24.00	9,414,961	220,924,474	23.465	15.39	15.39	15.43	14.80	15.72	14,374,007	15.370	2.40%
2021-01-21	0	22.95	22.90	22.95	22.25	24.55	18,117,459	417,086,249	23.021	15.03	15.00	15.03	14.57	16.08	27,660,283	15.079	-5.36%
2021-01-20	0	24.25	24.20	24.25	23.65	26.05	14,636,916	359,984,443	24.594	15.88	15.85	15.88	15.49	17.06	22,346,469	16.109	-1.02%
2021-01-19	0	24.50	24.40	24.50	22.80	24.75	12,403,396	298,277,476	24.048	16.05	15.98	16.05	14.93	16.21	18,936,510	15.751	5.83%
2021-01-18	0	23.15	23.05	23.15	21.60	23.50	10,377,362	238,114,643	22.946	15.16	15.10	15.16	14.15	15.39	15,843,324	15.029	5.23%
2021-01-15	0	22.00	22.00	22.05	21.55	22.40	9,423,188	206,734,204	21.939	14.41	14.41	14.44	14.12	14.67	14,386,568	14.370	-1.79%
2021-01-14	0	22.40	22.35	22.40	21.70	23.70	10,643,000	239,172,654	22.472	14.67	14.64	14.67	14.21	15.52	16,248,879	14.719	-3.03%
2021-01-13	0	23.10	23.05	23.10	22.00	23.10	8,737,677	197,426,935	22.595	15.13	15.10	15.13	14.41	15.13	13,339,984	14.800	3.82%
2021-01-12	0	22.25	22.20	22.25	21.30	22.40	9,074,285	199,565,459	21.992	14.57	14.54	14.57	13.95	14.67	13,853,891	14.405	1.60%
2021-01-11	0	21.90	21.80	21.90	21.20	23.15	15,068,786	330,613,308	21.940	14.34	14.28	14.34	13.89	15.16	23,005,814	14.371	-6.01%
2021-01-08	0	23.30	23.15	23.30	20.20	23.30	14,685,373	328,460,184	22.366	15.26	15.16	15.26	13.23	15.26	22,420,450	14.650	14.78%
2021-01-07	0	20.30	20.20	20.30	19.64	20.95	10,929,921	220,502,869	20.174	13.30	13.23	13.30	12.86	13.72	16,686,927	13.214	2.53%
2021-01-06	0	19.80	19.80	19.82	17.06	20.10	45,900,650	879,191,274	19.154	12.97	12.97	12.98	11.17	13.17	70,077,431	12.546	20.00%
2021-01-05	0	16.50	16.48	16.50	16.20	17.00	8,109,154	134,270,623	16.558	10.81	10.79	10.81	10.61	11.13	12,380,406	10.845	-2.94%
2021-01-04	0	17.00	16.94	17.00	16.40	17.20	10,816,573	182,157,343	16.841	11.13	11.10	11.13	10.74	11.27	16,513,876	11.031	-0.12%
2020-12-31	0	17.02	17.00	17.02	16.68	17.12	3,516,152	59,688,791	16.976	11.15	11.13	11.15	10.93	11.21	5,368,179	11.119	0.59%
2020-12-30	0	16.92	16.76	16.92	16.78	17.20	4,246,384	72,027,708	16.962	11.08	10.98	11.08	10.99	11.27	6,483,039	11.110	-0.35%
2020-12-29	0	16.98	16.90	16.98	16.40	17.08	4,645,545	77,928,401	16.775	11.12	11.07	11.12	10.74	11.19	7,092,446	10.988	0.24%
2020-12-28	0	16.94	16.88	16.94	16.34	17.60	7,053,303	119,065,696	16.881	11.10	11.06	11.10	10.70	11.53	10,768,417	11.057	-0.35%
2020-12-24	0	17.00	17.00	17.02	16.68	17.10	2,518,500	42,784,590	16.988	11.13	11.13	11.15	10.93	11.20	3,845,044	11.127	1.92%
2020-12-23	0	16.68	16.68	16.72	16.52	16.94	5,587,890	93,478,723	16.729	10.93	10.93	10.95	10.82	11.10	8,531,142	10.957	-1.53%
2020-12-22	0	16.94	16.92	16.94	16.54	17.34	10,929,147	185,716,324	16.993	11.10	11.08	11.10	10.83	11.36	16,685,745	11.130	-0.94%
2020-12-21	0	17.10	17.08	17.12	16.14	17.18	12,513,701	211,017,050	16.863	11.20	11.19	11.21	10.57	11.25	19,104,915	11.045	6.88%
2020-12-18	0	16.00	15.98	16.00	15.66	16.14	7,204,266	115,091,236	15.975	10.48	10.47	10.48	10.26	10.57	10,998,895	10.464	0.50%
2020-12-17	0	15.92	15.88	15.92	15.34	15.92	7,683,015	119,847,062	15.599	10.43	10.40	10.43	10.05	10.43	11,729,811	10.217	1.40%
2020-12-16	0	15.70	15.66	15.70	15.56	15.86	3,317,000	51,862,840	15.635	10.28	10.26	10.28	10.19	10.39	5,064,130	10.241	0.90%
2020-12-15	0	15.56	15.56	15.58	15.34	15.88	6,138,506	95,686,190	15.588	10.19	10.19	10.20	10.05	10.40	9,371,779	10.210	1.30%
2020-12-14	0	15.36	15.36	15.38	15.18	15.60	5,143,811	79,074,921	15.373	10.06	10.06	10.07	9.943	10.22	7,853,158	10.069	-0.52%
2020-12-11	0	15.44	15.42	15.44	15.10	15.70	8,642,026	132,359,775	15.316	10.11	10.10	10.11	9.890	10.28	13,193,952	10.032	-1.03%
2020-12-10	0	15.60	15.58	15.60	14.40	15.70	16,256,044	247,047,822	15.197	10.22	10.20	10.22	9.432	10.28	24,818,424	9.9542	5.83%
2020-12-09	0	14.74	14.72	14.74	14.04	14.96	15,562,057	228,422,982	14.678	9.655	9.642	9.655	9.196	9.799	23,758,900	9.6142	6.50%
2020-12-08	0	13.84	13.80	13.84	13.62	14.02	5,052,206	69,676,542	13.791	9.065	9.039	9.065	8.921	9.183	7,713,303	9.0333	-0.72%
2020-12-07	0	13.94	13.94	14.00	13.72	14.68	6,299,795	87,868,444	13.948	9.131	9.131	9.170	8.987	9.615	9,618,022	9.1358	-4.39%
2020-12-04	0	14.58	14.52	14.58	13.66	14.64	10,663,785	153,609,325	14.405	9.550	9.511	9.550	8.947	9.589	16,280,612	9.4351	6.73%
2020-12-03	0	13.66	13.62	13.66	13.48	13.78	4,495,681	61,346,670	13.646	8.947	8.921	8.947	8.829	9.026	6,863,645	8.9379	-0.29%
2020-12-02	0	13.70	13.70	13.74	13.46	13.98	4,314,752	59,245,315	13.731	8.973	8.973	9.000	8.816	9.157	6,587,417	8.9937	0.74%
2020-12-01	0	13.60	13.60	13.66	13.36	13.88	5,040,971	68,995,629	13.687	8.908	8.908	8.947	8.751	9.091	7,696,150	8.9650	0.00%
2020-11-30	0	13.60	13.60	13.64	13.52	14.06	4,579,545	63,049,948	13.768	8.908	8.908	8.934	8.856	9.209	6,991,682	9.0179	0.59%
2020-11-27	0	13.52	13.52	13.54	13.16	13.56	6,673,000	89,592,800	13.426	8.856	8.856	8.869	8.620	8.882	10,187,801	8.7941	2.74%
2020-11-26	0	13.16	13.16	13.20	13.02	13.82	6,038,578	80,219,988	13.285	8.620	8.620	8.646	8.528	9.052	9,219,217	8.7014	-1.79%
2020-11-25	0	13.40	13.34	13.40	13.22	13.80	12,711,028	170,744,762	13.433	8.777	8.738	8.777	8.659	9.039	19,406,178	8.7985	-2.76%
2020-11-24	0	13.78	13.78	13.80	13.68	14.00	7,199,884	99,426,359	13.809	9.026	9.026	9.039	8.960	9.170	10,992,205	9.0452	-1.01%
2020-11-23	0	13.92	13.90	13.92	13.62	14.36	10,410,326	143,779,003	13.811	9.118	9.104	9.118	8.921	9.406	15,893,651	9.0463	-0.85%
2020-11-20	0	14.04	14.04	14.06	13.96	14.44	4,246,347	59,915,094	14.110	9.196	9.196	9.209	9.144	9.458	6,482,982	9.2419	0.29%
2020-11-19	0	14.00	14.00	14.02	13.54	14.18	4,040,964	56,555,688	13.996	9.170	9.170	9.183	8.869	9.288	6,169,420	9.1671	0.43%
2020-11-18	0	13.94	13.92	13.94	13.42	14.24	4,017,768	56,335,502	14.022	9.131	9.118	9.131	8.790	9.327	6,134,006	9.1841	3.11%
2020-11-17	0	13.52	13.52	13.54	13.34	13.84	8,534,536	115,561,585	13.540	8.856	8.856	8.869	8.738	9.065	13,029,845	8.8690	-2.87%
2020-11-16	0	13.92	13.90	13.94	13.70	14.20	8,038,305	111,661,636	13.891	9.118	9.104	9.131	8.973	9.301	12,272,239	9.0987	-0.43%
2020-11-13	0	13.98	13.98	14.00	12.96	14.10	11,849,188	163,136,977	13.768	9.157	9.157	9.170	8.489	9.235	18,090,390	9.0179	7.04%
2020-11-12	0	13.06	13.04	13.06	12.90	13.38	9,638,391	126,182,385	13.092	8.554	8.541	8.554	8.449	8.764	14,715,122	8.5750	2.83%
2020-11-11	0	12.70	12.70	12.76	12.58	13.80	7,662,161	100,599,890	13.129	8.318	8.318	8.358	8.240	9.039	11,697,973	8.5998	-6.34%
2020-11-10	0	13.56	13.52	13.56	13.38	14.32	5,164,388	70,674,783	13.685	8.882	8.856	8.882	8.764	9.380	7,884,573	8.9637	-4.51%
2020-11-09	0	14.20	14.20	14.22	14.12	14.92	7,905,763	112,941,095	14.286	9.301	9.301	9.314	9.249	9.773	12,069,885	9.3573	-3.79%
2020-11-06	0	14.76	14.74	14.76	14.38	15.64	12,977,819	190,231,664	14.658	9.668	9.655	9.668	9.419	10.24	19,813,493	9.6011	-2.64%
2020-11-05	0	15.16	15.14	15.16	14.22	15.18	12,189,480	180,297,349	14.791	9.930	9.917	9.930	9.314	9.943	18,609,920	9.6882	7.82%
2020-11-04	0	14.06	14.02	14.06	13.56	14.32	6,114,000	85,520,860	13.988	9.209	9.183	9.209	8.882	9.380	9,334,365	9.1619	2.63%
2020-11-03	0	13.70	13.70	13.82	13.10	13.98	11,527,000	157,350,220	13.651	8.973	8.973	9.052	8.580	9.157	17,598,499	8.9411	0.44%
2020-11-02	0	13.64	13.64	13.66	13.34	13.76	5,819,099	79,481,582	13.659	8.934	8.934	8.947	8.738	9.013	8,884,134	8.9465	2.25%
2020-10-30	0	13.34	13.26	13.34	13.02	13.84	6,216,000	83,236,100	13.391	8.738	8.685	8.738	8.528	9.065	9,490,090	8.7708	-2.06%
2020-10-29	0	13.62	13.60	13.62	12.90	14.00	7,340,824	100,412,588	13.679	8.921	8.908	8.921	8.449	9.170	11,207,381	8.9595	2.87%
2020-10-28	0	13.24	13.22	13.24	12.76	13.28	4,442,160	58,020,948	13.061	8.672	8.659	8.672	8.358	8.698	6,781,934	8.5552	2.00%
2020-10-27	0	12.98	12.98	13.00	12.68	13.20	7,151,367	92,350,390	12.914	8.502	8.502	8.515	8.305	8.646	10,918,134	8.4584	-2.11%
2020-10-23	0	13.26	13.26	13.28	13.02	13.34	11,498,552	152,450,557	13.258	8.685	8.685	8.698	8.528	8.738	17,555,067	8.6841	-0.75%
2020-10-22	0	13.36	13.34	13.36	12.94	13.72	7,642,653	101,418,644	13.270	8.751	8.738	8.751	8.476	8.987	11,668,190	8.6919	2.14%
2020-10-21	0	13.08	13.06	13.08	12.98	13.78	7,628,000	101,056,520	13.248	8.567	8.554	8.567	8.502	9.026	11,645,819	8.6775	-3.25%
2020-10-20	0	13.52	13.52	13.54	12.54	13.56	7,344,806	97,207,349	13.235	8.856	8.856	8.869	8.214	8.882	11,213,461	8.6688	2.89%
2020-10-19	0	13.14	13.12	13.14	12.98	14.38	17,930,000	240,978,894	13.440	8.607	8.594	8.607	8.502	9.419	27,374,086	8.8032	-6.41%
2020-10-16	0	14.04	14.00	14.06	13.92	14.56	8,113,991	114,765,931	14.144	9.196	9.170	9.209	9.118	9.537	12,387,791	9.2644	-0.43%
2020-10-15	0	14.10	14.10	14.12	14.04	15.20	16,368,278	233,926,414	14.291	9.235	9.235	9.249	9.196	9.956	24,989,774	9.3609	-7.60%
2020-10-14	0	15.26	15.20	15.26	15.16	16.00	5,562,902	85,246,026	15.324	9.995	9.956	9.995	9.930	10.48	8,492,993	10.037	-4.62%
2020-10-12	0	16.00	15.86	16.00	15.80	16.24	4,612,171	73,959,482	16.036	10.48	10.39	10.48	10.35	10.64	7,041,493	10.503	0.38%
2020-10-09	0	15.94	15.94	15.98	15.30	16.20	11,626,895	185,908,354	15.990	10.44	10.44	10.47	10.02	10.61	17,751,011	10.473	4.87%
2020-10-08	0	15.20	15.20	15.22	14.70	15.26	4,151,228	62,403,037	15.032	9.956	9.956	9.969	9.628	9.995	6,337,762	9.8462	1.33%
2020-10-07	0	15.00	15.00	15.02	14.90	15.32	1,899,138	28,531,544	15.023	9.825	9.825	9.838	9.759	10.03	2,899,452	9.8403	-1.96%
2020-10-06	0	15.30	15.30	15.32	14.86	15.42	3,401,309	51,679,861	15.194	10.02	10.02	10.03	9.733	10.10	5,192,846	9.9521	4.22%
2020-10-05	0	14.68	14.66	14.68	14.56	15.50	3,521,811	51,835,765	14.718	9.615	9.602	9.615	9.537	10.15	5,376,819	9.6406	-3.80%
2020-09-30	0	15.26	15.26	15.28	14.62	15.44	4,677,115	71,105,499	15.203	9.995	9.995	10.01	9.576	10.11	7,140,644	9.9579	4.52%
2020-09-29	0	14.60	14.56	14.60	14.50	14.88	2,375,649	34,727,748	14.618	9.563	9.537	9.563	9.497	9.746	3,626,950	9.5749	0.55%
2020-09-28	0	14.52	14.52	14.56	14.26	14.86	5,405,188	79,096,715	14.633	9.511	9.511	9.537	9.340	9.733	8,252,208	9.5849	0.69%
2020-09-25	0	14.42	14.40	14.42	14.24	15.20	5,854,653	86,335,064	14.746	9.445	9.432	9.445	9.327	9.956	8,938,415	9.6589	-3.22%
2020-09-24	0	14.90	14.90	14.94	14.86	15.44	5,744,000	86,242,720	15.014	9.759	9.759	9.786	9.733	10.11	8,769,478	9.8344	-3.25%
2020-09-23	0	15.40	15.40	15.46	15.36	15.86	4,625,566	71,923,804	15.549	10.09	10.09	10.13	10.06	10.39	7,061,943	10.185	-2.65%
2020-09-22	0	15.82	15.80	15.82	15.30	15.94	9,336,000	147,323,700	15.780	10.36	10.35	10.36	10.02	10.44	14,253,456	10.336	3.40%
2020-09-21	0	15.30	15.26	15.30	15.20	16.14	6,432,377	99,604,673	15.485	10.02	9.995	10.02	9.956	10.57	9,820,437	10.143	-5.32%
2020-09-18	0	16.16	16.14	16.16	15.80	16.28	6,314,157	101,717,197	16.109	10.58	10.57	10.58	10.35	10.66	9,639,948	10.552	0.12%
2020-09-17	0	16.14	16.12	16.14	15.92	16.82	5,953,808	96,426,183	16.196	10.57	10.56	10.57	10.43	11.02	9,089,797	10.608	-5.06%
2020-09-16	0	17.00	17.00	17.02	16.10	17.12	7,808,981	130,740,944	16.742	11.13	11.13	11.15	10.55	11.21	11,922,126	10.966	5.46%
2020-09-15	0	16.12	16.12	16.14	15.90	16.74	8,082,000	130,765,520	16.180	10.56	10.56	10.57	10.41	10.96	12,338,949	10.598	-0.74%
2020-09-14	0	16.24	16.24	16.26	15.50	16.36	8,966,793	144,053,012	16.065	10.64	10.64	10.65	10.15	10.72	13,689,780	10.523	3.44%
2020-09-11	0	15.70	15.70	15.74	14.56	15.78	12,284,862	186,120,595	15.150	10.28	10.28	10.31	9.537	10.34	18,755,542	9.9235	6.37%
2020-09-10	0	14.76	14.72	14.76	14.54	15.98	8,921,996	134,924,118	15.123	9.668	9.642	9.668	9.524	10.47	13,621,388	9.9053	-5.14%
2020-09-09	0	15.56	15.56	15.58	15.34	16.10	12,194,332	189,784,801	15.563	10.19	10.19	10.20	10.05	10.55	18,617,328	10.194	-3.95%
2020-09-08	0	16.20	16.20	16.22	15.30	17.12	23,024,000	370,050,600	16.072	10.61	10.61	10.62	10.02	11.21	35,151,197	10.527	-5.70%
2020-09-07	0	17.18	17.16	17.18	16.52	18.06	29,655,500	516,322,381	17.411	11.25	11.24	11.25	10.82	11.83	45,275,639	11.404	4.76%
2020-09-04	0	16.40	16.40	16.42	15.70	16.48	4,473,578	72,624,491	16.234	10.74	10.74	10.76	10.28	10.79	6,829,900	10.633	-1.68%
2020-09-03	0	16.68	16.60	16.68	16.22	16.90	5,150,492	85,599,285	16.620	10.93	10.87	10.93	10.62	11.07	7,863,358	10.886	1.21%
2020-09-02	0	16.48	16.42	16.48	15.68	16.52	7,002,347	113,131,316	16.156	10.79	10.76	10.79	10.27	10.82	10,690,622	10.582	3.26%
2020-09-01	0	15.96	15.96	15.98	15.94	16.36	4,810,574	77,819,165	16.177	10.45	10.45	10.47	10.44	10.72	7,344,399	10.596	0.00%
2020-08-31	0	15.96	15.84	15.96	15.70	16.50	5,861,793	93,574,258	15.963	10.45	10.38	10.45	10.28	10.81	8,949,315	10.456	-1.48%
2020-08-28	0	16.20	16.14	16.20	15.94	16.76	8,695,000	141,581,620	16.283	10.61	10.57	10.61	10.44	10.98	13,274,829	10.665	-0.61%
2020-08-27	0	16.30	16.30	16.32	14.84	16.74	26,741,164	421,207,582	15.751	10.68	10.68	10.69	9.720	10.96	40,826,264	10.317	15.60%
2020-08-26	0	14.10	14.10	14.18	14.10	14.88	5,471,256	78,127,477	14.280	9.235	9.235	9.288	9.235	9.746	8,353,075	9.3531	-3.42%
2020-08-25	0	14.60	14.58	14.62	13.86	15.06	14,096,000	202,256,140	14.348	9.563	9.550	9.576	9.078	9.864	21,520,642	9.3982	-1.88%
2020-08-24	0	14.88	14.84	14.88	14.64	14.98	3,333,837	49,197,727	14.757	9.746	9.720	9.746	9.589	9.812	5,089,835	9.6659	1.92%
2020-08-21	0	14.60	14.58	14.60	14.34	14.80	3,801,224	55,109,091	14.498	9.563	9.550	9.563	9.393	9.694	5,803,404	9.4960	-0.68%
2020-08-20	0	14.70	14.70	14.72	14.44	14.80	4,224,758	61,711,788	14.607	9.628	9.628	9.642	9.458	9.694	6,450,022	9.5677	-0.81%
2020-08-19	0	14.82	14.80	14.82	14.74	15.08	2,837,490	42,261,418	14.894	9.707	9.694	9.707	9.655	9.877	4,332,052	9.7555	-1.59%
2020-08-18	0	15.06	14.96	15.06	14.64	15.22	4,368,935	65,612,528	15.018	9.864	9.799	9.864	9.589	9.969	6,670,140	9.8368	2.03%
2020-08-17	0	14.76	14.74	14.78	14.62	15.30	5,452,000	80,923,500	14.843	9.668	9.655	9.681	9.576	10.02	8,323,676	9.7221	-2.38%
2020-08-14	0	15.12	15.08	15.12	14.60	15.40	7,324,105	110,974,860	15.152	9.904	9.877	9.904	9.563	10.09	11,181,856	9.9245	2.86%
2020-08-13	0	14.70	14.68	14.70	14.60	14.86	8,143,433	120,321,553	14.775	9.628	9.615	9.628	9.563	9.733	12,432,740	9.6778	2.08%
2020-08-12	0	14.40	14.40	14.42	14.00	14.80	10,732,956	154,065,901	14.354	9.432	9.432	9.445	9.170	9.694	16,386,216	9.4022	-2.31%
2020-08-11	0	14.74	14.74	14.78	14.66	15.18	4,005,726	59,357,888	14.818	9.655	9.655	9.681	9.602	9.943	6,115,621	9.7059	-0.94%
2020-08-10	0	14.88	14.86	14.88	14.82	15.30	3,998,164	59,796,784	14.956	9.746	9.733	9.746	9.707	10.02	6,104,076	9.7962	-2.75%
2020-08-07	0	15.30	15.30	15.36	14.82	15.48	5,405,211	81,713,363	15.118	10.02	10.02	10.06	9.707	10.14	8,252,243	9.9020	-0.65%
2020-08-06	0	15.40	15.40	15.44	15.16	15.74	2,712,793	41,770,589	15.398	10.09	10.09	10.11	9.930	10.31	4,141,675	10.085	-1.66%
2020-08-05	0	15.66	15.64	15.70	15.40	15.80	4,007,498	62,724,438	15.652	10.26	10.24	10.28	10.09	10.35	6,118,327	10.252	0.13%
2020-08-04	0	15.64	15.64	15.66	15.22	15.74	8,113,704	126,444,755	15.584	10.24	10.24	10.26	9.969	10.31	12,387,352	10.208	3.44%
2020-08-03	0	15.12	15.12	15.16	14.78	15.36	7,780,240	117,428,724	15.093	9.904	9.904	9.930	9.681	10.06	11,878,246	9.8860	1.48%
2020-07-31	0	14.90	14.86	14.90	14.72	15.34	5,154,000	77,124,240	14.964	9.759	9.733	9.759	9.642	10.05	7,868,714	9.8014	0.13%
2020-07-30	0	14.88	14.84	14.90	14.50	15.20	6,898,000	102,721,720	14.892	9.746	9.720	9.759	9.497	9.956	10,531,313	9.7539	1.92%
2020-07-29	0	14.60	14.60	14.66	14.10	14.72	3,544,000	51,437,660	14.514	9.563	9.563	9.602	9.235	9.642	5,410,695	9.5067	2.10%
2020-07-28	0	14.30	14.30	14.34	14.06	14.56	5,341,937	76,574,289	14.335	9.366	9.366	9.393	9.209	9.537	8,155,641	9.3891	2.58%
2020-07-27	0	13.94	13.94	13.96	13.66	14.76	6,893,367	96,026,603	13.930	9.131	9.131	9.144	8.947	9.668	10,524,240	9.1243	-1.83%
2020-07-24	0	14.20	14.16	14.22	13.82	15.04	10,365,084	148,035,880	14.282	9.301	9.275	9.314	9.052	9.851	15,824,579	9.3548	-5.96%
2020-07-23	0	15.10	14.96	15.10	14.82	15.24	6,860,007	102,821,910	14.989	9.890	9.799	9.890	9.707	9.982	10,473,308	9.8175	3.00%
2020-07-22	0	14.66	14.66	14.70	14.66	15.64	11,011,585	167,674,366	15.227	9.602	9.602	9.628	9.602	10.24	16,811,605	9.9737	-4.06%
2020-07-21	0	15.28	15.24	15.28	14.06	15.30	11,021,518	163,085,790	14.797	10.01	9.982	10.01	9.209	10.02	16,826,770	9.6920	8.52%
2020-07-20	0	14.08	14.02	14.08	13.76	14.48	6,660,053	93,511,131	14.041	9.222	9.183	9.222	9.013	9.484	10,168,035	9.1966	-0.14%
2020-07-17	0	14.10	14.08	14.10	13.52	14.32	6,634,647	93,277,908	14.059	9.235	9.222	9.235	8.856	9.380	10,129,247	9.2088	3.68%
2020-07-16	0	13.60	13.58	13.60	13.48	14.84	14,433,272	202,663,029	14.041	8.908	8.895	8.908	8.829	9.720	22,035,562	9.1971	-6.85%
2020-07-15	0	14.60	14.56	14.60	14.10	14.76	5,804,263	83,941,888	14.462	9.563	9.537	9.563	9.235	9.668	8,861,483	9.4727	2.82%
2020-07-14	0	14.20	14.20	14.22	13.92	14.58	7,932,644	112,671,732	14.204	9.301	9.301	9.314	9.118	9.550	12,110,925	9.3033	-4.05%
2020-07-13	0	14.80	14.74	14.80	14.36	14.96	7,663,892	112,902,984	14.732	9.694	9.655	9.694	9.406	9.799	11,700,616	9.6493	3.21%
2020-07-10	0	14.34	14.32	14.34	13.52	14.68	17,061,684	244,632,482	14.338	9.393	9.380	9.393	8.856	9.615	26,048,411	9.3915	6.54%
2020-07-09	0	13.46	13.46	13.48	13.28	13.88	12,194,040	165,894,408	13.605	8.816	8.816	8.829	8.698	9.091	18,616,882	8.9110	2.28%
2020-07-08	0	13.16	13.14	13.16	12.62	13.22	18,977,843	245,921,944	12.958	8.620	8.607	8.620	8.266	8.659	28,973,849	8.4877	5.62%
2020-07-07	0	12.46	12.46	12.50	11.60	12.94	19,594,245	244,198,406	12.463	8.161	8.161	8.187	7.598	8.476	29,914,922	8.1631	4.53%
2020-07-06	0	11.92	11.90	11.92	11.72	12.60	20,794,324	248,896,848	11.969	7.808	7.794	7.808	7.677	8.253	31,747,106	7.8400	-3.56%
2020-07-03	0	12.36	12.36	12.38	12.14	12.66	10,795,000	133,291,600	12.348	8.096	8.096	8.109	7.952	8.292	16,480,940	8.0876	-1.90%
2020-07-02	0	12.60	12.58	12.60	11.98	12.68	9,723,913	121,521,704	12.497	8.253	8.240	8.253	7.847	8.305	14,845,690	8.1857	5.18%
2020-06-30	0	11.98	11.94	12.02	11.74	12.32	6,457,182	77,126,093	11.944	7.847	7.821	7.873	7.690	8.070	9,858,308	7.8235	-1.96%
2020-06-29	0	12.22	12.16	12.22	11.84	12.32	4,376,158	52,745,299	12.053	8.004	7.965	8.004	7.755	8.070	6,681,167	7.8946	-0.49%
2020-06-26	0	12.28	12.26	12.28	12.18	12.62	4,816,624	59,386,367	12.329	8.043	8.030	8.043	7.978	8.266	7,353,635	8.0758	-0.81%
2020-06-24	0	12.38	12.36	12.38	12.24	12.66	5,278,612	65,705,942	12.448	8.109	8.096	8.109	8.017	8.292	8,058,961	8.1532	-2.37%
2020-06-23	0	12.68	12.64	12.68	12.52	13.04	8,345,276	106,395,212	12.749	8.305	8.279	8.305	8.201	8.541	12,740,898	8.3507	0.00%
2020-06-22	0	12.68	12.68	12.70	12.18	12.80	9,079,714	113,554,395	12.506	8.305	8.305	8.318	7.978	8.384	13,862,179	8.1917	-0.47%
2020-06-19	0	12.74	12.70	12.74	12.00	12.74	15,904,429	198,326,189	12.470	8.345	8.318	8.345	7.860	8.345	24,281,607	8.1678	6.70%
2020-06-18	0	11.94	11.92	11.94	11.34	11.96	7,957,665	93,471,633	11.746	7.821	7.808	7.821	7.428	7.834	12,149,125	7.6937	3.11%
2020-06-17	0	11.58	11.56	11.58	11.28	11.80	6,032,000	69,623,680	11.542	7.585	7.572	7.585	7.388	7.729	9,209,174	7.5603	-0.34%
2020-06-16	0	11.62	11.58	11.64	11.02	11.62	8,792,958	99,776,378	11.347	7.611	7.585	7.624	7.218	7.611	13,424,383	7.4325	6.41%
2020-06-15	0	10.92	10.88	10.92	10.82	11.48	14,622,474	160,897,182	11.003	7.153	7.126	7.153	7.087	7.519	22,324,420	7.2072	-4.65%
2020-06-12	0	11.50	11.50	11.58	10.90	11.62	11,136,000	126,640,780	11.372	7.501	7.501	7.553	7.110	7.579	17,072,663	7.4178	2.13%
2020-06-11	0	11.26	11.24	11.26	11.20	11.90	9,420,765	108,307,581	11.497	7.345	7.332	7.345	7.305	7.762	14,443,027	7.4990	-5.38%
2020-06-10	0	11.90	11.90	11.92	11.52	11.94	8,368,658	98,586,904	11.780	7.762	7.762	7.775	7.514	7.788	12,830,036	7.6841	2.59%
2020-06-09	0	11.60	11.54	11.60	11.06	11.66	15,836,624	179,939,748	11.362	7.566	7.527	7.566	7.214	7.605	24,279,216	7.4113	1.05%
2020-06-08	0	11.48	11.48	11.50	11.32	12.02	13,798,758	159,556,069	11.563	7.488	7.488	7.501	7.384	7.840	21,154,952	7.5423	-2.71%
2020-06-05	0	11.80	11.80	11.86	11.74	12.08	16,345,531	193,761,765	11.854	7.697	7.697	7.736	7.658	7.879	25,059,424	7.7321	-2.48%
2020-06-04	0	12.10	12.08	12.10	11.96	12.34	191,386,613	2,275,157,956	11.888	7.892	7.879	7.892	7.801	8.049	293,415,871	7.7540	-4.42%
2020-06-03	0	12.66	12.64	12.66	12.62	13.30	8,676,000	112,421,840	12.958	8.258	8.245	8.258	8.232	8.675	13,301,223	8.4520	-0.47%
2020-06-02	0	12.72	12.72	12.74	12.56	12.80	3,134,240	39,746,124	12.681	8.297	8.297	8.310	8.193	8.349	4,805,121	8.2716	0.32%
2020-06-01	0	12.68	12.60	12.68	12.08	12.82	10,622,132	132,904,068	12.512	8.271	8.219	8.271	7.879	8.362	16,284,849	8.1612	4.28%
2020-05-29	0	12.16	12.06	12.16	10.80	12.16	14,168,000	166,977,580	11.786	7.932	7.866	7.932	7.045	7.932	21,721,039	7.6874	11.56%
2020-05-28	0	10.90	10.90	10.98	10.62	11.32	4,599,000	50,287,060	10.934	7.110	7.110	7.162	6.927	7.384	7,050,752	7.1322	-1.45%
2020-05-27	0	11.06	11.04	11.06	10.86	11.66	7,440,325	83,181,140	11.180	7.214	7.201	7.214	7.084	7.605	11,406,803	7.2922	-5.15%
2020-05-26	0	11.66	11.62	11.66	11.44	11.98	4,074,000	47,739,180	11.718	7.605	7.579	7.605	7.462	7.814	6,245,872	7.6433	-0.85%
2020-05-25	0	11.76	11.70	11.76	10.90	11.78	8,899,790	101,836,971	11.443	7.671	7.632	7.671	7.110	7.684	13,644,317	7.4637	4.63%
2020-05-22	0	11.24	11.24	11.26	10.90	11.74	9,292,657	104,254,605	11.219	7.332	7.332	7.345	7.110	7.658	14,246,624	7.3178	-3.77%
2020-05-21	0	11.68	11.64	11.68	11.42	12.22	3,988,315	46,927,864	11.766	7.619	7.592	7.619	7.449	7.971	6,114,508	7.6748	-2.67%
2020-05-20	0	12.00	11.98	12.00	11.86	12.50	3,833,066	46,115,930	12.031	7.827	7.814	7.827	7.736	8.153	5,876,495	7.8475	-2.12%
2020-05-19	0	12.26	12.26	12.32	11.96	12.56	6,702,166	81,882,518	12.217	7.997	7.997	8.036	7.801	8.193	10,275,128	7.9690	-0.97%
2020-05-18	0	12.38	12.34	12.38	12.20	12.68	4,866,000	60,290,980	12.390	8.075	8.049	8.075	7.958	8.271	7,460,091	8.0818	-0.96%
2020-05-15	0	12.50	12.50	12.58	12.38	12.84	5,654,000	71,035,914	12.564	8.153	8.153	8.206	8.075	8.375	8,668,179	8.1950	-1.26%
2020-05-14	0	12.66	12.62	12.66	12.12	12.68	4,916,000	61,450,200	12.500	8.258	8.232	8.258	7.906	8.271	7,536,747	8.1534	2.76%
2020-05-13	0	12.32	12.30	12.32	11.92	12.52	5,382,692	66,520,376	12.358	8.036	8.023	8.036	7.775	8.166	8,252,235	8.0609	1.99%
2020-05-12	0	12.08	12.02	12.08	11.64	12.22	4,465,266	53,582,480	12.000	7.879	7.840	7.879	7.592	7.971	6,845,724	7.8271	2.55%
2020-05-11	0	11.78	11.76	11.78	11.50	12.30	5,838,332	68,615,728	11.753	7.684	7.671	7.684	7.501	8.023	8,950,779	7.6659	-0.17%
2020-05-08	0	11.80	11.80	11.86	11.36	12.06	8,494,160	100,556,915	11.838	7.697	7.697	7.736	7.410	7.866	13,022,444	7.7218	3.87%
2020-05-07	0	11.36	11.30	11.36	10.82	11.38	5,356,000	59,988,100	11.200	7.410	7.371	7.410	7.058	7.423	8,211,313	7.3055	4.60%
2020-05-06	0	10.86	10.86	10.90	10.56	10.98	3,016,000	32,546,600	10.791	7.084	7.084	7.110	6.888	7.162	4,623,846	7.0389	0.56%
2020-05-05	0	10.80	10.80	10.82	10.66	11.14	5,196,000	56,747,320	10.921	7.045	7.045	7.058	6.953	7.266	7,966,016	7.1237	0.56%
2020-05-04	0	10.74	10.74	10.78	10.44	10.88	5,403,795	57,834,625	10.703	7.005	7.005	7.031	6.810	7.097	8,284,588	6.9810	-2.01%
2020-04-29	0	10.96	10.94	10.96	10.14	10.96	9,946,000	106,634,700	10.721	7.149	7.136	7.149	6.614	7.149	15,248,267	6.9932	6.82%
2020-04-28	0	10.26	10.24	10.26	9.930	10.30	7,614,000	77,700,550	10.205	6.692	6.679	6.692	6.477	6.718	11,673,065	6.6564	2.70%
2020-04-27	0	9.990	9.970	9.990	9.850	10.06	5,396,469	53,734,590	9.9574	6.516	6.503	6.516	6.425	6.562	8,273,356	6.4949	0.40%
2020-04-24	0	9.950	9.940	9.950	9.840	10.10	5,308,599	53,032,412	9.9899	6.490	6.484	6.490	6.418	6.588	8,138,642	6.5161	0.30%
2020-04-23	0	9.920	9.900	9.920	9.890	10.58	6,140,147	61,645,078	10.040	6.471	6.457	6.471	6.451	6.901	9,413,493	6.5486	-3.69%
2020-04-22	0	10.30	10.28	10.30	9.750	10.30	12,332,000	123,186,180	9.9891	6.718	6.705	6.718	6.360	6.718	18,906,257	6.5156	2.79%
2020-04-21	0	10.02	10.00	10.02	9.870	10.26	7,826,242	78,393,544	10.017	6.536	6.523	6.536	6.438	6.692	11,998,455	6.5336	-1.76%
2020-04-20	0	10.20	10.18	10.20	9.910	10.28	9,750,993	98,617,798	10.114	6.653	6.640	6.653	6.464	6.705	14,949,301	6.5968	1.59%
2020-04-17	0	10.04	10.04	10.12	9.760	10.30	6,388,000	63,947,960	10.011	6.549	6.549	6.601	6.366	6.718	9,793,478	6.5296	-0.59%
2020-04-16	0	10.10	10.02	10.10	9.430	10.16	9,498,132	94,399,718	9.9388	6.588	6.536	6.588	6.151	6.627	14,561,639	6.4828	4.99%
2020-04-15	0	9.620	9.620	9.660	9.540	10.42	8,132,823	80,451,137	9.8922	6.275	6.275	6.301	6.223	6.797	12,468,476	6.4524	-5.87%
2020-04-14	0	10.22	10.18	10.22	9.620	10.34	11,406,625	114,878,445	10.071	6.666	6.640	6.666	6.275	6.744	17,487,560	6.5692	5.36%
2020-04-09	0	9.700	9.650	9.700	9.590	9.890	7,481,940	72,624,421	9.7066	6.327	6.294	6.327	6.255	6.451	11,470,603	6.3314	-0.51%
2020-04-08	0	9.750	9.750	9.760	9.580	9.870	4,372,000	42,504,076	9.7219	6.360	6.360	6.366	6.249	6.438	6,702,737	6.3413	1.04%
2020-04-07	0	9.650	9.640	9.650	9.530	9.890	11,482,050	111,153,149	9.6806	6.294	6.288	6.294	6.216	6.451	17,603,194	6.3144	0.10%
2020-04-06	0	9.640	9.620	9.640	9.240	9.760	11,303,378	107,023,437	9.4683	6.288	6.275	6.288	6.027	6.366	17,329,271	6.1759	1.80%
2020-04-03	0	9.470	9.470	9.480	9.390	9.850	8,609,841	82,694,240	9.6046	6.177	6.177	6.184	6.125	6.425	13,199,795	6.2648	-2.07%
2020-04-02	0	9.670	9.650	9.670	9.250	9.720	8,295,467	79,484,019	9.5816	6.307	6.294	6.307	6.034	6.340	12,717,826	6.2498	3.87%
2020-04-01	0	9.310	9.310	9.320	9.150	9.940	9,984,515	94,786,819	9.4934	6.073	6.073	6.079	5.968	6.484	15,307,315	6.1923	-4.90%
2020-03-31	0	9.790	9.700	9.790	8.990	9.800	10,588,000	101,241,150	9.5619	6.386	6.327	6.386	5.864	6.392	16,232,521	6.2369	9.26%
2020-03-30	0	8.960	8.950	8.960	8.470	9.090	7,735,000	68,329,150	8.8338	5.844	5.838	5.844	5.525	5.929	11,858,571	5.7620	2.99%
2020-03-27	0	8.700	8.650	8.700	8.490	8.900	7,939,708	69,377,198	8.7380	5.675	5.642	5.675	5.538	5.805	12,172,410	5.6995	1.64%
2020-03-26	0	8.560	8.550	8.560	8.420	8.950	9,718,406	85,031,427	8.7495	5.583	5.577	5.583	5.492	5.838	14,899,342	5.7071	0.59%
2020-03-25	0	8.510	8.500	8.510	8.300	8.650	19,019,469	160,974,796	8.4637	5.551	5.544	5.551	5.414	5.642	29,158,853	5.5206	5.19%
2020-03-24	0	8.090	8.080	8.100	6.950	8.180	25,470,803	196,200,520	7.7030	5.277	5.270	5.283	4.533	5.336	39,049,428	5.0244	20.75%
2020-03-23	0	6.700	6.640	6.700	6.440	6.960	10,050,934	67,357,957	6.7017	4.370	4.331	4.370	4.201	4.540	15,409,142	4.3713	-3.87%
2020-03-20	0	6.970	6.950	6.970	6.420	7.150	28,927,774	199,978,029	6.9130	4.546	4.533	4.546	4.188	4.664	44,349,330	4.5092	9.25%
2020-03-19	0	6.380	6.380	6.410	5.900	6.440	19,704,000	121,104,050	6.1462	4.161	4.161	4.181	3.848	4.201	30,208,311	4.0090	0.79%
2020-03-18	0	6.330	6.310	6.350	6.210	7.190	14,398,662	96,459,977	6.6992	4.129	4.116	4.142	4.051	4.690	22,074,668	4.3697	-3.36%
2020-03-17	0	6.550	6.550	6.570	6.310	6.930	18,158,000	119,361,900	6.5735	4.272	4.272	4.285	4.116	4.520	27,838,130	4.2877	-4.52%
2020-03-16	0	6.860	6.840	6.860	6.640	7.360	13,412,040	93,260,506	6.9535	4.475	4.462	4.475	4.331	4.801	20,562,072	4.5356	-8.29%
2020-03-13	0	7.480	7.480	7.490	6.980	7.550	13,949,233	101,440,089	7.2721	4.879	4.879	4.886	4.553	4.925	21,385,646	4.7434	-1.71%
2020-03-12	0	7.610	7.600	7.610	7.400	7.770	13,494,227	102,505,457	7.5962	4.964	4.957	4.964	4.827	5.068	20,688,074	4.9548	-3.30%
2020-03-11	0	7.870	7.840	7.870	7.620	8.030	7,852,000	61,896,460	7.8829	5.133	5.114	5.133	4.970	5.238	12,037,944	5.1418	4.24%
2020-03-10	0	7.550	7.550	7.570	7.210	7.950	17,125,582	129,532,652	7.5637	4.925	4.925	4.938	4.703	5.186	26,255,324	4.9336	-2.96%
2020-03-09	0	7.780	7.770	7.780	7.710	8.230	12,552,460	100,432,411	8.0010	5.075	5.068	5.075	5.029	5.368	19,244,246	5.2188	-7.93%
2020-03-06	0	8.450	8.440	8.450	8.170	8.510	4,938,059	41,399,306	8.3837	5.512	5.505	5.512	5.329	5.551	7,570,565	5.4685	-0.24%
2020-03-05	0	8.470	8.460	8.470	7.870	8.470	12,546,000	103,248,560	8.2296	5.525	5.518	5.525	5.133	5.525	19,234,342	5.3679	8.59%
2020-03-04	0	7.800	7.780	7.800	7.750	8.130	17,366,466	135,997,526	7.8310	5.088	5.075	5.088	5.055	5.303	26,624,625	5.1080	-4.53%
2020-03-03	0	8.170	8.170	8.180	7.900	8.370	13,570,000	110,462,794	8.1402	5.329	5.329	5.336	5.153	5.460	20,804,242	5.3096	4.08%
2020-03-02	0	7.850	7.850	7.860	7.810	8.300	6,063,317	48,384,533	7.9799	5.120	5.120	5.127	5.094	5.414	9,295,705	5.2050	-0.25%
2020-02-28	0	7.870	7.870	7.910	7.630	8.070	6,766,996	53,214,603	7.8638	5.133	5.133	5.159	4.977	5.264	10,374,519	5.1294	-3.91%
2020-02-27	0	8.190	8.180	8.190	7.940	8.240	5,270,000	42,847,550	8.1305	5.342	5.336	5.342	5.179	5.375	8,079,466	5.3033	3.28%
2020-02-26	0	7.930	7.920	7.930	7.800	8.030	6,662,000	52,760,460	7.9196	5.173	5.166	5.173	5.088	5.238	10,213,549	5.1657	-1.49%
2020-02-25	0	8.050	8.050	8.060	7.840	8.260	5,234,000	42,143,134	8.0518	5.251	5.251	5.257	5.114	5.388	8,024,274	5.2520	-0.98%
2020-02-24	0	8.130	8.100	8.130	8.040	8.390	5,613,983	45,799,915	8.1582	5.303	5.283	5.303	5.244	5.473	8,606,828	5.3213	-3.79%
2020-02-21	0	8.450	8.430	8.450	8.200	8.550	2,568,810	21,659,067	8.4316	5.512	5.499	5.512	5.349	5.577	3,938,257	5.4997	1.20%
2020-02-20	0	8.350	8.330	8.350	8.060	8.430	6,378,941	52,611,196	8.2476	5.446	5.433	5.446	5.257	5.499	9,779,590	5.3797	1.83%
2020-02-19	0	8.200	8.180	8.210	8.160	8.600	8,573,098	72,320,847	8.4358	5.349	5.336	5.355	5.323	5.610	13,143,464	5.5024	-0.97%
2020-02-18	0	8.280	8.270	8.280	7.710	8.280	9,458,507	76,390,543	8.0764	5.401	5.394	5.401	5.029	5.401	14,500,889	5.2680	5.88%
2020-02-17	0	7.820	7.820	7.830	7.730	7.980	5,812,000	45,522,880	7.8326	5.101	5.101	5.107	5.042	5.205	8,910,409	5.1090	0.39%
2020-02-14	0	7.790	7.780	7.790	7.610	7.890	8,218,000	64,001,520	7.7880	5.081	5.075	5.081	4.964	5.146	12,599,061	5.0799	2.23%
2020-02-13	0	7.620	7.610	7.620	7.350	7.690	3,690,000	27,847,680	7.5468	4.970	4.964	4.970	4.794	5.016	5,657,159	4.9226	2.83%
2020-02-12	0	7.410	7.410	7.420	7.320	7.610	3,675,450	27,387,177	7.4514	4.833	4.833	4.840	4.775	4.964	5,634,853	4.8603	-1.20%
2020-02-11	0	7.500	7.490	7.500	7.330	7.560	5,608,000	42,000,718	7.4894	4.892	4.886	4.892	4.781	4.931	8,597,656	4.8851	2.46%
2020-02-10	0	7.320	7.300	7.320	6.850	7.350	10,850,000	78,027,988	7.1915	4.775	4.762	4.775	4.468	4.794	16,634,195	4.6908	5.48%
2020-02-07	0	6.940	6.920	6.940	6.780	6.950	3,048,000	20,952,680	6.8742	4.527	4.514	4.527	4.422	4.533	4,672,906	4.4839	1.17%
2020-02-06	0	6.860	6.850	6.860	6.650	6.910	2,975,694	20,299,836	6.8219	4.475	4.468	4.475	4.338	4.507	4,562,053	4.4497	2.39%
2020-02-05	0	6.700	6.700	6.710	6.620	7.010	5,604,200	38,164,173	6.8099	4.370	4.370	4.377	4.318	4.572	8,591,830	4.4419	-1.62%
2020-02-04	0	6.810	6.790	6.810	6.500	6.820	4,548,000	30,445,160	6.6942	4.442	4.429	4.442	4.240	4.448	6,972,564	4.3664	4.45%
2020-02-03	0	6.520	6.510	6.520	6.010	6.550	5,821,660	37,410,564	6.4261	4.253	4.246	4.253	3.920	4.272	8,925,219	4.1916	4.65%
2020-01-31	0	6.230	6.230	6.240	6.060	6.380	6,173,040	38,626,368	6.2573	4.064	4.064	4.070	3.953	4.161	9,463,922	4.0814	3.66%
2020-01-30	0	6.010	6.010	6.030	5.950	6.580	5,918,000	36,328,160	6.1386	3.920	3.920	3.933	3.881	4.292	9,072,918	4.0040	-8.52%
2020-01-29	0	6.570	6.560	6.570	6.480	6.680	5,905,000	38,849,435	6.5791	4.285	4.279	4.285	4.227	4.357	9,052,988	4.2913	-3.52%
2020-01-24	0	6.810	6.750	6.810	6.550	6.850	1,195,000	8,060,700	6.7454	4.442	4.403	4.442	4.272	4.468	1,832,061	4.3998	1.95%
2020-01-23	0	6.680	6.610	6.680	6.360	6.890	5,912,000	39,105,560	6.6146	4.357	4.312	4.357	4.148	4.494	9,063,720	4.3145	-3.19%
2020-01-22	0	6.900	6.880	6.900	6.520	6.920	4,428,605	29,852,234	6.7408	4.501	4.488	4.501	4.253	4.514	6,789,519	4.3968	5.18%
2020-01-21	0	6.560	6.560	6.590	6.480	6.820	5,566,171	36,742,466	6.6010	4.279	4.279	4.298	4.227	4.448	8,533,527	4.3057	-4.23%
2020-01-20	0	6.850	6.830	6.850	6.740	7.000	8,086,000	55,221,614	6.8293	4.468	4.455	4.468	4.396	4.566	12,396,691	4.4545	-2.00%
2020-01-17	0	6.990	6.970	6.990	6.760	7.000	6,575,940	45,190,195	6.8721	4.559	4.546	4.559	4.409	4.566	10,081,610	4.4824	4.33%
2020-01-16	0	6.700	6.700	6.710	6.700	6.900	5,678,000	38,516,980	6.7835	4.370	4.370	4.377	4.370	4.501	8,704,973	4.4247	-0.74%
2020-01-15	0	6.750	6.710	6.750	6.580	6.750	6,069,765	40,510,339	6.6741	4.403	4.377	4.403	4.292	4.403	9,305,590	4.3533	2.58%
2020-01-14	0	6.580	6.570	6.580	6.400	6.790	13,807,699	91,043,142	6.5937	4.292	4.285	4.292	4.175	4.429	21,168,659	4.3008	0.92%
2020-01-13	0	6.520	6.500	6.520	6.400	6.690	13,764,000	90,177,180	6.5517	4.253	4.240	4.253	4.175	4.364	21,101,664	4.2735	1.24%
2020-01-10	0	6.440	6.400	6.440	6.200	6.520	15,550,925	99,898,457	6.4240	4.201	4.175	4.201	4.044	4.253	23,841,209	4.1902	1.42%
2020-01-09	0	6.350	6.320	6.350	5.860	6.360	13,460,781	82,326,091	6.1160	4.142	4.122	4.142	3.822	4.148	20,636,798	3.9893	8.18%
2020-01-08	0	5.870	5.850	5.870	5.540	5.920	15,362,000	87,519,670	5.6972	3.829	3.816	3.829	3.614	3.861	23,551,567	3.7161	3.35%
2020-01-07	0	5.680	5.680	5.690	5.430	5.690	9,487,000	53,218,566	5.6096	3.705	3.705	3.711	3.542	3.711	14,544,572	3.6590	5.77%
2020-01-06	0	5.370	5.370	5.380	5.320	5.600	7,736,000	42,402,094	5.4811	3.503	3.503	3.509	3.470	3.653	11,860,104	3.5752	-0.74%
2020-01-03	0	5.410	5.390	5.410	5.200	5.420	9,202,000	49,245,010	5.3516	3.529	3.516	3.529	3.392	3.535	14,107,637	3.4907	4.24%
2020-01-02	0	5.190	5.180	5.190	5.160	5.420	5,062,000	26,721,340	5.2788	3.385	3.379	3.385	3.366	3.535	7,760,580	3.4432	-1.70%
2019-12-31	0	5.280	5.260	5.280	5.240	5.360	2,260,000	11,906,660	5.2684	3.444	3.431	3.444	3.418	3.496	3,464,818	3.4364	-2.76%
2019-12-30	0	5.430	5.410	5.430	5.100	5.450	8,390,000	44,436,580	5.2964	3.542	3.529	3.542	3.327	3.555	12,862,755	3.4547	7.10%
2019-12-27	0	5.070	5.040	5.070	4.760	5.080	9,225,822	45,251,723	4.9049	3.307	3.287	3.307	3.105	3.314	14,144,159	3.1993	6.51%
2019-12-24	0	4.760	4.750	4.760	4.760	4.870	2,740,000	13,162,420	4.8038	3.105	3.098	3.105	3.105	3.177	4,200,709	3.1334	0.00%
2019-12-23	0	4.760	4.750	4.760	4.750	4.850	4,274,000	20,443,480	4.7832	3.105	3.098	3.105	3.098	3.164	6,552,493	3.1200	-0.83%
2019-12-20	0	4.800	4.790	4.800	4.790	4.960	4,635,000	22,542,580	4.8636	3.131	3.124	3.131	3.124	3.235	7,105,944	3.1724	-0.62%
2019-12-19	0	4.830	4.820	4.830	4.770	4.920	8,572,000	41,596,980	4.8527	3.150	3.144	3.150	3.111	3.209	13,141,780	3.1652	1.47%
2019-12-18	0	4.760	4.750	4.760	4.710	4.820	10,892,000	51,862,480	4.7615	3.105	3.098	3.105	3.072	3.144	16,698,585	3.1058	-0.63%
2019-12-17	0	4.790	4.780	4.790	4.660	4.790	5,326,000	25,188,640	4.7294	3.124	3.118	3.124	3.040	3.124	8,165,320	3.0848	2.79%
2019-12-16	0	4.660	4.660	4.670	4.600	4.770	4,562,000	21,313,618	4.6720	3.040	3.040	3.046	3.000	3.111	6,994,027	3.0474	-1.69%
2019-12-13	0	4.740	4.740	4.750	4.700	4.850	10,986,500	52,326,725	4.7628	3.092	3.092	3.098	3.066	3.164	16,843,464	3.1066	1.28%
2019-12-12	0	4.680	4.680	4.700	4.670	4.830	6,360,000	30,062,354	4.7268	3.053	3.053	3.066	3.046	3.150	9,750,551	3.0831	-1.89%
2019-12-11	0	4.770	4.770	4.780	4.700	4.780	3,548,000	16,847,148	4.7484	3.111	3.111	3.118	3.066	3.118	5,439,458	3.0972	1.49%
2019-12-10	0	4.700	4.690	4.710	4.680	4.820	3,230,960	15,330,492	4.7449	3.066	3.059	3.072	3.053	3.144	4,953,403	3.0949	-1.05%
2019-12-09	0	4.750	4.740	4.750	4.680	4.870	3,738,000	17,791,540	4.7596	3.098	3.092	3.098	3.053	3.177	5,730,748	3.1046	-0.21%
2019-12-06	0	4.760	4.750	4.770	4.680	4.850	3,660,000	17,494,850	4.7800	3.105	3.098	3.111	3.053	3.164	5,611,166	3.1179	2.37%
2019-12-05	0	4.650	4.630	4.650	4.560	4.670	4,648,000	21,396,620	4.6034	3.033	3.020	3.033	2.974	3.046	7,125,874	3.0027	1.09%
2019-12-04	0	4.600	4.600	4.610	4.580	4.670	3,398,400	15,670,322	4.6111	3.000	3.000	3.007	2.987	3.046	5,210,106	3.0077	-2.34%
2019-12-03	0	4.710	4.700	4.720	4.670	4.770	2,748,000	12,949,550	4.7124	3.072	3.066	3.079	3.046	3.111	4,212,974	3.0737	0.43%
2019-12-02	0	4.690	4.680	4.700	4.630	4.740	1,870,000	8,775,300	4.6927	3.059	3.053	3.066	3.020	3.092	2,866,907	3.0609	1.08%
2019-11-29	0	4.640	4.610	4.640	4.560	4.690	6,428,000	29,670,190	4.6158	3.027	3.007	3.027	2.974	3.059	9,854,802	3.0107	-1.28%
2019-11-28	0	4.700	4.690	4.700	4.600	4.740	4,044,000	18,985,820	4.6948	3.066	3.059	3.066	3.000	3.092	6,199,879	3.0623	-0.42%
2019-11-27	0	4.720	4.700	4.720	4.610	4.810	6,184,000	29,043,360	4.6965	3.079	3.066	3.079	3.007	3.137	9,480,724	3.0634	-1.26%
2019-11-26	0	4.780	4.690	4.780	4.650	4.780	8,030,000	37,884,040	4.7178	3.118	3.059	3.118	3.033	3.118	12,310,837	3.0773	1.70%
2019-11-25	0	4.700	4.700	4.710	4.630	4.770	3,590,000	16,826,050	4.6869	3.066	3.066	3.072	3.020	3.111	5,503,849	3.0571	0.21%
2019-11-22	0	4.690	4.690	4.700	4.660	4.870	9,354,000	44,335,300	4.7397	3.059	3.059	3.066	3.040	3.177	14,340,669	3.0916	-2.29%
2019-11-21	0	4.800	4.800	4.810	4.750	4.910	45,625,047	216,806,272	4.7519	3.131	3.131	3.137	3.098	3.203	69,948,011	3.0995	-2.44%
2019-11-20	0	4.920	4.920	4.930	4.890	5.150	48,991,343	236,262,757	4.8225	3.209	3.209	3.216	3.190	3.359	75,108,898	3.1456	-3.53%
2019-11-19	0	5.100	5.090	5.100	5.090	5.240	19,618,000	97,605,670	4.9753	3.327	3.320	3.327	3.320	3.418	30,076,464	3.2453	0.00%
2019-11-18	0	5.100	5.090	5.100	4.880	5.160	14,688,000	74,231,840	5.0539	3.327	3.320	3.327	3.183	3.366	22,518,254	3.2965	5.59%
2019-11-15	0	4.830	4.810	4.830	4.790	5.030	18,214,000	87,985,230	4.8306	3.150	3.137	3.150	3.124	3.281	27,923,984	3.1509	-2.03%
2019-11-14	0	4.930	4.930	4.940	4.670	5.040	19,544,000	95,717,492	4.8975	3.216	3.216	3.222	3.046	3.287	29,963,014	3.1945	6.02%
2019-11-13	0	4.650	4.650	4.660	4.630	4.790	30,466,000	141,891,260	4.6574	3.033	3.033	3.040	3.020	3.124	46,707,592	3.0379	-3.33%
2019-11-12	0	4.810	4.800	4.810	4.620	4.840	24,078,000	113,706,300	4.7224	3.137	3.131	3.137	3.013	3.157	36,914,114	3.0803	4.57%
2019-11-11	0	4.600	4.590	4.600	4.580	4.820	10,292,000	47,510,080	4.6162	3.000	2.994	3.000	2.987	3.144	15,778,722	3.0110	-4.17%
2019-11-08	0	4.800	4.800	4.810	4.610	4.810	23,772,000	112,614,720	4.7373	3.131	3.131	3.137	3.007	3.137	36,444,984	3.0900	4.35%
2019-11-07	0	4.600	4.590	4.600	4.510	4.660	6,246,000	28,648,960	4.5868	3.000	2.994	3.000	2.942	3.040	9,575,777	2.9918	1.10%
2019-11-06	0	4.550	4.550	4.560	4.500	4.690	20,947,120	95,495,240	4.5589	2.968	2.968	2.974	2.935	3.059	32,114,145	2.9736	-1.52%
2019-11-05	0	4.620	4.620	4.630	4.610	4.910	15,830,000	75,198,820	4.7504	3.013	3.013	3.020	3.007	3.203	24,269,060	3.0985	-3.55%
2019-11-04	0	4.790	4.730	4.790	4.610	4.810	16,814,000	78,979,540	4.6972	3.124	3.085	3.124	3.007	3.137	25,777,636	3.0639	1.27%
2019-11-01	0	4.730	4.730	4.740	4.690	4.870	6,194,000	29,507,590	4.7639	3.085	3.085	3.092	3.059	3.177	9,496,056	3.1074	-1.46%
2019-10-31	0	4.800	4.800	4.810	4.770	5.020	6,212,000	30,323,780	4.8815	3.131	3.131	3.137	3.111	3.274	9,523,651	3.1840	0.21%
2019-10-30	0	4.790	4.740	4.790	4.600	4.940	8,112,000	38,525,860	4.7492	3.124	3.092	3.124	3.000	3.222	12,436,552	3.0978	-1.84%
2019-10-29	0	4.880	4.840	4.880	4.740	5.090	10,810,000	53,185,140	4.9200	3.183	3.157	3.183	3.092	3.320	16,572,871	3.2092	2.09%
2019-10-28	0	4.780	4.770	4.800	4.670	4.900	4,776,000	22,789,480	4.7717	3.118	3.111	3.131	3.046	3.196	7,322,112	3.1124	1.49%
2019-10-25	0	4.710	4.700	4.710	4.350	4.760	5,980,000	27,586,100	4.6131	3.072	3.066	3.072	2.837	3.105	9,167,971	3.0090	7.05%
2019-10-24	0	4.400	4.360	4.400	4.250	4.410	3,298,293	14,271,793	4.3270	2.870	2.844	2.870	2.772	2.877	5,056,631	2.8224	3.29%
2019-10-23	0	4.260	4.240	4.260	4.220	4.520	2,780,570	12,082,498	4.3453	2.779	2.766	2.779	2.753	2.948	4,262,907	2.8343	-3.18%
2019-10-22	0	4.400	4.390	4.400	4.350	4.540	3,440,000	15,315,080	4.4521	2.870	2.863	2.870	2.837	2.961	5,273,883	2.9039	0.69%
2019-10-21	0	4.370	4.360	4.370	4.340	4.500	2,978,000	13,099,680	4.3988	2.850	2.844	2.850	2.831	2.935	4,565,588	2.8692	-1.35%
2019-10-18	0	4.430	4.420	4.430	4.330	4.550	9,454,000	42,002,100	4.4428	2.890	2.883	2.890	2.824	2.968	14,493,980	2.8979	2.31%
2019-10-17	0	4.330	4.330	4.360	4.170	4.400	9,122,857	39,597,796	4.3405	2.824	2.824	2.844	2.720	2.870	13,986,302	2.8312	3.84%
2019-10-16	0	4.170	4.150	4.170	4.040	4.190	3,918,000	16,259,360	4.1499	2.720	2.707	2.720	2.635	2.733	6,006,707	2.7069	2.21%
2019-10-15	0	4.080	4.060	4.080	3.960	4.090	2,688,285	10,817,268	4.0239	2.661	2.648	2.661	2.583	2.668	4,121,425	2.6246	-0.24%
2019-10-14	0	4.090	4.080	4.110	4.080	4.200	2,728,000	11,276,080	4.1335	2.668	2.661	2.681	2.661	2.740	4,182,312	2.6961	-1.92%
2019-10-11	0	4.170	4.140	4.170	3.960	4.180	7,392,000	30,542,740	4.1319	2.720	2.700	2.720	2.583	2.726	11,332,716	2.6951	3.73%
2019-10-10	0	4.020	4.010	4.020	3.870	4.030	3,600,000	14,180,140	3.9389	2.622	2.616	2.622	2.524	2.629	5,519,180	2.5692	1.77%
2019-10-09	0	3.950	3.930	3.960	3.800	3.950	4,358,000	16,882,880	3.8740	2.576	2.563	2.583	2.479	2.576	6,681,274	2.5269	3.13%
2019-10-08	0	3.830	3.810	3.830	3.740	3.840	1,892,429	7,225,864	3.8183	2.498	2.485	2.498	2.439	2.505	2,901,293	2.4906	0.26%
2019-10-04	0	3.820	3.800	3.820	3.750	3.910	2,306,000	8,825,020	3.8270	2.492	2.479	2.492	2.446	2.550	3,535,341	2.4962	-0.78%
2019-10-03	0	3.850	3.830	3.860	3.640	3.880	3,066,000	11,636,340	3.7953	2.511	2.498	2.518	2.374	2.531	4,700,501	2.4756	4.05%
2019-10-02	0	3.700	3.700	3.720	3.630	3.740	1,338,000	4,927,780	3.6829	2.413	2.413	2.426	2.368	2.439	2,051,295	2.4023	-1.07%
2019-09-30	0	3.740	3.730	3.750	3.730	3.860	1,368,000	5,164,980	3.7756	2.439	2.433	2.446	2.433	2.518	2,097,288	2.4627	-3.11%
2019-09-27	0	3.860	3.830	3.870	3.750	3.910	1,964,000	7,532,900	3.8355	2.518	2.498	2.524	2.446	2.550	3,011,019	2.5018	0.78%
2019-09-26	0	3.830	3.820	3.830	3.790	3.880	1,460,371	5,599,426	3.8342	2.498	2.492	2.498	2.472	2.531	2,238,903	2.5010	0.26%
2019-09-25	0	3.820	3.800	3.820	3.730	3.820	2,784,000	10,530,560	3.7825	2.492	2.479	2.492	2.433	2.492	4,268,166	2.4672	0.26%
2019-09-24	0	3.810	3.800	3.820	3.810	3.980	2,396,000	9,207,920	3.8430	2.485	2.479	2.492	2.485	2.596	3,673,321	2.5067	-3.05%
2019-09-23	0	3.930	3.910	3.930	3.830	3.970	2,040,900	7,933,870	3.8874	2.563	2.550	2.563	2.498	2.590	3,128,915	2.5357	0.00%
2019-09-20	0	3.930	3.900	3.940	3.870	3.980	1,608,000	6,267,890	3.8979	2.563	2.544	2.570	2.524	2.596	2,465,234	2.5425	0.26%
2019-09-19	0	3.920	3.900	3.920	3.890	4.030	1,540,000	6,019,720	3.9089	2.557	2.544	2.557	2.537	2.629	2,360,982	2.5497	0.00%
2019-09-18	0	3.920	3.910	3.930	3.910	4.040	2,032,000	8,069,560	3.9712	2.557	2.550	2.563	2.550	2.635	3,115,270	2.5903	-2.24%
2019-09-17	0	4.010	4.000	4.010	3.960	4.020	1,270,445	5,076,717	3.9960	2.616	2.609	2.616	2.583	2.622	1,947,726	2.6065	0.25%
2019-09-16	0	4.000	4.000	4.020	3.920	4.060	1,562,000	6,215,760	3.9794	2.609	2.609	2.622	2.557	2.648	2,394,711	2.5956	-1.23%
2019-09-13	0	4.050	4.040	4.050	4.000	4.100	1,300,000	5,235,980	4.0277	2.642	2.635	2.642	2.609	2.674	1,993,037	2.6271	0.00%
2019-09-12	0	4.050	4.030	4.050	4.010	4.090	1,270,000	5,133,840	4.0424	2.642	2.629	2.642	2.616	2.668	1,947,044	2.6367	0.00%
2019-09-11	0	4.050	4.060	4.070	4.020	4.290	1,930,000	7,857,740	4.0714	2.642	2.648	2.655	2.622	2.798	2,958,894	2.6556	-3.34%
2019-09-10	0	4.190	4.170	4.190	4.050	4.190	1,366,000	5,648,040	4.1347	2.733	2.720	2.733	2.642	2.733	2,094,222	2.6970	0.72%
2019-09-09	0	4.160	4.150	4.170	4.120	4.220	1,400,000	5,841,140	4.1722	2.713	2.707	2.720	2.687	2.753	2,146,348	2.7214	-0.48%
2019-09-06	0	4.180	4.150	4.180	3.970	4.200	3,374,000	13,919,540	4.1255	2.726	2.707	2.726	2.590	2.740	5,172,698	2.6910	5.56%
2019-09-05	0	3.960	3.950	3.970	3.940	4.040	1,382,000	5,522,640	3.9961	2.583	2.576	2.590	2.570	2.635	2,118,752	2.6066	0.76%
2019-09-04	0	3.930	3.920	3.930	3.730	3.930	1,192,000	4,600,520	3.8595	2.563	2.557	2.563	2.433	2.563	1,827,462	2.5174	4.80%
2019-09-03	0	3.750	3.740	3.770	3.710	3.810	2,060,000	7,763,240	3.7686	2.446	2.439	2.459	2.420	2.485	3,158,197	2.4581	-0.27%
2019-09-02	0	3.760	3.760	3.810	3.730	3.900	1,200,000	4,594,580	3.8288	2.453	2.453	2.485	2.433	2.544	1,839,727	2.4974	-2.34%
2019-08-30	0	3.850	3.840	3.900	3.810	4.000	1,966,877	7,614,870	3.8716	2.511	2.505	2.544	2.485	2.609	3,015,430	2.5253	-1.79%
2019-08-29	0	3.920	3.880	3.920	3.880	3.970	708,000	2,766,140	3.9070	2.557	2.531	2.557	2.531	2.590	1,085,439	2.5484	-0.76%
2019-08-28	0	3.950	3.940	3.990	3.920	4.100	1,750,000	7,022,620	4.0129	2.576	2.570	2.603	2.557	2.674	2,682,935	2.6175	-1.99%
2019-08-27	0	4.030	4.010	4.050	3.910	4.100	8,520,000	34,483,440	4.0474	2.629	2.616	2.642	2.550	2.674	13,062,059	2.6400	2.03%
2019-08-26	0	3.950	3.950	3.980	3.820	4.000	1,685,700	6,620,879	3.9277	2.576	2.576	2.596	2.492	2.609	2,584,356	2.5619	-2.23%
2019-08-23	0	4.040	4.020	4.040	3.870	4.080	2,622,000	10,454,660	3.9873	2.635	2.622	2.635	2.524	2.661	4,019,803	2.6008	4.39%
2019-08-22	0	3.870	3.880	3.900	3.860	4.170	1,378,494	5,488,066	3.9812	2.524	2.531	2.544	2.518	2.720	2,113,377	2.5968	-5.84%
2019-08-21	0	4.110	4.090	4.110	3.750	4.150	3,172,000	12,613,020	3.9764	2.681	2.668	2.681	2.446	2.707	4,863,011	2.5937	8.44%
2019-08-20	0	3.790	3.780	3.800	3.690	3.810	853,700	3,219,182	3.7709	2.472	2.466	2.479	2.407	2.485	1,308,812	2.4596	1.88%
2019-08-19	0	3.720	3.720	3.750	3.660	3.770	1,821,601	6,762,631	3.7125	2.426	2.426	2.446	2.387	2.459	2,792,707	2.4215	-0.27%
2019-08-16	0	3.730	3.710	3.740	3.720	3.930	2,884,000	10,943,530	3.7946	2.433	2.420	2.439	2.426	2.563	4,421,476	2.4751	-2.36%
2019-08-15	0	3.820	3.820	3.830	3.640	3.840	4,720,000	17,802,760	3.7718	2.492	2.492	2.498	2.374	2.505	7,236,258	2.4602	4.09%
2019-08-14	0	3.670	3.650	3.700	3.640	3.800	1,714,000	6,311,580	3.6824	2.394	2.381	2.413	2.374	2.479	2,627,743	2.4019	1.10%
2019-08-13	0	3.630	3.630	3.690	3.600	3.800	1,734,000	6,429,880	3.7081	2.368	2.368	2.407	2.348	2.479	2,658,405	2.4187	-5.71%
2019-08-12	0	3.850	3.830	3.850	3.710	3.900	1,404,000	5,373,540	3.8273	2.511	2.498	2.511	2.420	2.544	2,152,480	2.4964	0.79%
2019-08-09	0	3.820	3.790	3.830	3.760	3.980	444,000	1,692,260	3.8114	2.492	2.472	2.498	2.453	2.596	680,699	2.4861	-1.55%
2019-08-08	0	3.880	3.850	3.890	3.850	4.000	806,000	3,147,100	3.9046	2.531	2.511	2.537	2.511	2.609	1,235,683	2.5469	-0.51%
2019-08-07	0	3.900	3.870	3.900	3.710	3.950	924,972	3,557,741	3.8463	2.544	2.524	2.544	2.420	2.576	1,418,080	2.5088	1.83%
2019-08-06	0	3.830	3.830	3.880	3.420	3.920	3,440,371	12,528,951	3.6417	2.498	2.498	2.531	2.231	2.557	5,274,452	2.3754	2.96%
2019-08-05	0	3.720	3.700	3.740	3.700	3.890	752,000	2,820,500	3.7507	2.426	2.413	2.439	2.413	2.537	1,152,895	2.4464	-4.62%
2019-08-02	0	3.900	3.890	3.900	3.600	3.900	6,040,000	22,662,320	3.7520	2.544	2.537	2.544	2.348	2.544	9,259,957	2.4473	-1.76%
2019-08-01	0	3.970	3.950	3.980	3.860	4.030	1,484,000	5,865,400	3.9524	2.590	2.576	2.596	2.518	2.629	2,275,129	2.5781	-0.75%
2019-07-31	0	4.000	4.000	4.020	4.000	4.120	462,000	1,864,900	4.0366	2.609	2.609	2.622	2.609	2.687	708,295	2.6329	-3.15%
2019-07-30	0	4.130	4.110	4.130	4.090	4.160	480,000	1,976,620	4.1180	2.694	2.681	2.694	2.668	2.713	735,891	2.6860	-0.48%
2019-07-29	0	4.150	4.120	4.160	4.050	4.170	1,934,000	7,917,500	4.0938	2.707	2.687	2.713	2.642	2.720	2,965,026	2.6703	-0.48%
2019-07-26	0	4.170	4.160	4.170	4.130	4.200	558,000	2,323,020	4.1631	2.720	2.713	2.720	2.694	2.740	855,473	2.7155	-1.42%
2019-07-25	0	4.230	4.210	4.230	4.120	4.260	802,000	3,370,780	4.2030	2.759	2.746	2.759	2.687	2.779	1,229,551	2.7415	1.20%
2019-07-24	0	4.180	4.170	4.190	4.000	4.210	1,442,000	5,967,440	4.1383	2.726	2.720	2.733	2.609	2.746	2,210,738	2.6993	0.00%
2019-07-23	0	4.180	4.160	4.200	4.170	4.470	2,250,000	9,685,820	4.3048	2.726	2.713	2.740	2.720	2.916	3,449,487	2.8079	-2.56%
2019-07-22	0	4.290	4.280	4.310	4.250	4.370	960,000	4,138,920	4.3114	2.798	2.792	2.811	2.772	2.850	1,471,781	2.8122	0.47%
2019-07-19	0	4.270	4.230	4.270	4.220	4.300	1,314,000	5,595,960	4.2587	2.785	2.759	2.785	2.753	2.805	2,014,501	2.7778	0.00%
2019-07-18	0	4.270	4.220	4.280	4.210	4.410	1,254,000	5,383,800	4.2933	2.785	2.753	2.792	2.746	2.877	1,922,514	2.8004	-1.16%
2019-07-17	0	4.320	4.320	4.340	4.210	4.430	1,576,000	6,837,140	4.3383	2.818	2.818	2.831	2.746	2.890	2,416,174	2.8297	0.47%
2019-07-16	0	4.300	4.290	4.320	4.260	4.380	2,688,000	11,614,960	4.3210	2.805	2.798	2.818	2.779	2.857	4,120,988	2.8185	-2.27%
2019-07-15	0	4.400	4.390	4.420	4.240	4.440	2,518,000	10,947,100	4.3475	2.870	2.863	2.883	2.766	2.896	3,860,360	2.8358	0.46%
2019-07-12	0	4.380	4.360	4.400	4.160	4.400	3,624,000	15,548,660	4.2905	2.857	2.844	2.870	2.713	2.870	5,555,974	2.7985	3.55%
2019-07-11	0	4.230	4.220	4.270	4.040	4.450	12,839,595	54,687,450	4.2593	2.759	2.753	2.785	2.635	2.903	19,684,454	2.7782	4.70%
2019-07-10	0	4.040	4.020	4.040	3.680	4.110	10,570,850	41,731,252	3.9478	2.635	2.622	2.635	2.400	2.681	16,206,228	2.5750	15.43%
2019-07-09	0	3.500	3.480	3.540	3.290	3.590	2,056,415	6,974,147	3.3914	2.283	2.270	2.309	2.146	2.342	3,152,701	2.2121	6.06%
2019-07-08	0	3.300	3.280	3.300	3.250	3.350	1,324,000	4,368,000	3.2991	2.152	2.139	2.152	2.120	2.185	2,029,832	2.1519	0.00%
2019-07-05	0	3.300	3.290	3.300	3.250	3.340	2,646,000	8,728,360	3.2987	2.152	2.146	2.152	2.120	2.179	4,056,597	2.1516	-0.30%
2019-07-04	0	3.310	3.300	3.310	3.220	3.400	5,826,000	19,449,480	3.3384	2.159	2.152	2.159	2.100	2.218	8,931,873	2.1775	0.00%
2019-07-03	0	3.310	3.280	3.310	3.260	3.580	8,178,000	27,927,570	3.4150	2.159	2.139	2.159	2.126	2.335	12,537,737	2.2275	-3.78%
2019-07-02	0	3.440	3.440	3.450	3.340	3.590	9,396,000	32,606,320	3.4702	2.244	2.244	2.250	2.179	2.342	14,405,059	2.2635	0.29%
2019-06-28	0	3.430	3.430	3.440	3.300	3.500	4,266,000	14,376,320	3.3700	2.237	2.237	2.244	2.152	2.283	6,540,228	2.1981	-2.00%
2019-06-27	0	3.500	3.490	3.500	3.470	3.530	974,000	3,401,080	3.4919	2.283	2.276	2.283	2.263	2.303	1,493,245	2.2776	0.00%
2019-06-26	0	3.500	3.470	3.500	3.470	3.540	6,840,000	23,938,320	3.4998	2.283	2.263	2.283	2.263	2.309	10,486,442	2.2828	0.29%
2019-06-25	0	3.490	3.470	3.500	3.400	3.570	3,022,000	10,534,100	3.4858	2.276	2.263	2.283	2.218	2.329	4,633,045	2.2737	-0.29%
2019-06-24	0	3.500	3.470	3.500	3.470	3.560	3,070,000	10,748,120	3.5010	2.283	2.263	2.283	2.263	2.322	4,706,634	2.2836	0.29%
2019-06-21	0	3.490	3.480	3.500	3.460	3.560	834,000	2,915,180	3.4954	2.276	2.270	2.283	2.257	2.322	1,278,610	2.2800	-0.85%
2019-06-20	0	3.520	3.480	3.520	3.450	3.580	4,395,700	15,394,260	3.5021	2.296	2.270	2.296	2.250	2.335	6,739,072	2.2843	1.73%
2019-06-19	0	3.460	3.440	3.470	3.440	3.850	7,504,000	26,850,460	3.5782	2.257	2.244	2.263	2.244	2.511	11,504,424	2.3339	-1.14%
2019-06-18	0	3.500	3.500	3.530	3.370	3.540	1,004,000	3,483,300	3.4694	2.283	2.283	2.303	2.198	2.309	1,539,238	2.2630	0.00%
2019-06-17	0	3.500	3.500	3.550	3.470	3.560	296,000	1,042,000	3.5203	2.283	2.283	2.316	2.263	2.322	453,799	2.2962	1.45%
2019-06-14	0	3.450	3.440	3.500	3.360	3.600	1,990,000	6,948,300	3.4916	2.250	2.244	2.283	2.192	2.348	3,050,880	2.2775	0.88%
2019-06-13	0	3.420	3.340	3.420	3.270	3.420	826,000	2,759,460	3.3408	2.231	2.179	2.231	2.133	2.231	1,266,345	2.1791	2.40%
2019-06-12	0	3.340	3.300	3.350	3.300	3.520	1,658,000	5,673,120	3.4217	2.179	2.152	2.185	2.152	2.296	2,541,889	2.2319	-1.47%
2019-06-11	0	3.390	3.380	3.390	3.170	3.430	2,334,000	7,827,020	3.3535	2.211	2.205	2.211	2.068	2.237	3,578,268	2.1874	6.94%
2019-06-10	0	3.170	3.160	3.210	3.140	3.210	390,000	1,241,400	3.1831	2.068	2.061	2.094	2.048	2.094	597,911	2.0762	2.59%
2019-06-06	0	3.090	3.080	3.120	3.090	3.160	266,000	832,680	3.1304	2.016	2.009	2.035	2.016	2.061	407,806	2.0419	-0.64%
2019-06-05	0	3.110	3.100	3.140	3.050	3.180	756,000	2,370,000	3.1349	2.029	2.022	2.048	1.989	2.074	1,159,028	2.0448	3.32%
2019-06-04	0	3.010	3.010	3.030	2.960	3.050	298,000	899,720	3.0192	1.963	1.963	1.976	1.931	1.989	456,865	1.9693	2.38%
2019-06-03	0	2.940	2.940	2.970	2.920	3.030	802,000	2,388,300	2.9779	1.918	1.918	1.937	1.905	1.976	1,229,551	1.9424	-2.97%
2019-05-31	0	3.030	3.050	3.070	3.000	3.180	2,034,000	6,319,480	3.1069	1.976	1.989	2.002	1.957	2.074	3,118,337	2.0266	1.00%
2019-05-30	0	3.000	3.000	3.030	2.920	3.030	482,000	1,437,420	2.9822	1.957	1.957	1.976	1.905	1.976	738,957	1.9452	3.56%
2019-05-29	0	2.920	2.920	2.930	2.890	3.010	2,142,000	6,294,620	2.9387	1.890	1.890	1.896	1.870	1.948	3,310,098	1.9016	-0.68%
2019-05-28	0	2.940	2.920	2.980	2.890	3.100	3,166,000	9,404,100	2.9703	1.903	1.890	1.928	1.870	2.006	4,892,517	1.9221	-2.97%
2019-05-27	0	3.030	3.030	3.080	2.860	3.080	544,000	1,625,080	2.9873	1.961	1.961	1.993	1.851	1.993	840,660	1.9331	2.71%
2019-05-24	0	2.950	2.930	2.950	2.900	2.990	98,000	287,960	2.9384	1.909	1.896	1.909	1.877	1.935	151,442	1.9014	1.37%
2019-05-23	0	2.910	2.910	2.930	2.840	2.990	1,478,000	4,309,280	2.9156	1.883	1.883	1.896	1.838	1.935	2,283,999	1.8867	-3.32%
2019-05-22	0	3.010	3.000	3.010	3.000	3.220	4,424,000	13,763,020	3.1110	1.948	1.941	1.948	1.941	2.084	6,836,542	2.0132	-5.05%
2019-05-21	0	3.170	3.160	3.180	3.100	3.310	1,784,000	5,730,500	3.2122	2.051	2.045	2.058	2.006	2.142	2,756,870	2.0786	-0.94%
2019-05-20	0	3.200	3.190	3.210	3.160	3.360	2,124,000	6,845,480	3.2229	2.071	2.064	2.077	2.045	2.174	3,282,282	2.0856	-5.60%
2019-05-17	0	3.390	3.360	3.390	3.350	3.550	1,432,000	4,895,520	3.4187	2.194	2.174	2.194	2.168	2.297	2,212,913	2.2123	-1.74%
2019-05-16	0	3.450	3.400	3.450	3.250	3.500	2,028,000	6,876,820	3.3909	2.233	2.200	2.233	2.103	2.265	3,133,930	2.1943	3.60%
2019-05-15	0	3.330	3.290	3.330	3.190	3.390	1,814,000	5,991,080	3.3027	2.155	2.129	2.155	2.064	2.194	2,803,230	2.1372	5.71%
2019-05-14	0	3.150	3.140	3.160	3.140	3.300	2,364,000	7,592,720	3.2118	2.038	2.032	2.045	2.032	2.135	3,653,161	2.0784	-4.55%
2019-05-10	0	3.300	3.300	3.330	3.190	3.360	2,518,000	8,230,460	3.2686	2.135	2.135	2.155	2.064	2.174	3,891,142	2.1152	4.76%
2019-05-09	0	3.150	3.140	3.150	3.080	3.270	6,426,000	20,184,840	3.1411	2.038	2.032	2.038	1.993	2.116	9,930,294	2.0327	-3.96%
2019-05-08	0	3.280	3.270	3.300	3.190	3.350	1,146,000	3,783,280	3.3013	2.123	2.116	2.135	2.064	2.168	1,770,949	2.1363	-1.50%
2019-05-07	0	3.330	3.300	3.350	3.240	3.380	1,352,000	4,484,520	3.3170	2.155	2.135	2.168	2.097	2.187	2,089,287	2.1464	2.78%
2019-05-06	0	3.240	3.210	3.240	3.100	3.280	1,496,000	4,776,100	3.1926	2.097	2.077	2.097	2.006	2.123	2,311,815	2.0660	-2.99%
2019-05-03	0	3.340	3.330	3.350	3.190	3.350	984,000	3,249,920	3.3028	2.161	2.155	2.168	2.064	2.168	1,520,605	2.1373	4.37%
2019-05-02	0	3.200	3.170	3.210	3.160	3.310	1,254,000	4,024,540	3.2094	2.071	2.051	2.077	2.045	2.142	1,937,845	2.0768	0.00%
2019-04-30	0	3.200	3.200	3.210	3.200	3.380	712,000	2,314,540	3.2508	2.071	2.071	2.077	2.071	2.187	1,100,275	2.1036	-3.03%
2019-04-29	0	3.300	3.270	3.300	3.160	3.360	1,387,000	4,531,040	3.2668	2.135	2.116	2.135	2.045	2.174	2,143,373	2.1140	3.12%
2019-04-26	0	3.200	3.200	3.240	3.110	3.270	1,216,000	3,877,520	3.1888	2.071	2.071	2.097	2.013	2.116	1,879,122	2.0635	0.63%
2019-04-25	0	3.180	3.140	3.190	3.120	3.210	2,824,000	8,926,320	3.1609	2.058	2.032	2.064	2.019	2.077	4,364,013	2.0454	-2.15%
2019-04-24	0	3.250	3.210	3.250	3.170	3.280	624,050	2,012,262	3.2245	2.103	2.077	2.103	2.051	2.123	964,364	2.0866	3.17%
2019-04-23	0	3.150	3.120	3.130	3.120	3.410	2,748,000	8,940,980	3.2536	2.038	2.019	2.025	2.019	2.207	4,246,568	2.1055	-7.62%
2019-04-18	0	3.410	3.400	3.420	3.250	3.530	2,882,000	9,933,620	3.4468	2.207	2.200	2.213	2.103	2.284	4,453,643	2.2304	2.40%
2019-04-17	0	3.330	3.300	3.330	3.260	3.350	232,000	767,480	3.3081	2.155	2.135	2.155	2.110	2.168	358,517	2.1407	0.00%
2019-04-16	0	3.330	3.330	3.360	3.210	3.330	566,000	1,867,060	3.2987	2.155	2.155	2.174	2.077	2.155	874,657	2.1346	4.06%
2019-04-15	0	3.200	3.200	3.230	3.170	3.570	5,758,000	19,543,620	3.3942	2.071	2.071	2.090	2.051	2.310	8,898,013	2.1964	-4.76%
2019-04-12	0	3.360	3.360	3.370	3.100	3.420	2,846,700	9,455,243	3.3215	2.174	2.174	2.181	2.006	2.213	4,399,092	2.1494	6.67%
2019-04-11	0	3.150	3.150	3.180	3.120	3.190	1,960,000	6,164,800	3.1453	2.038	2.038	2.058	2.019	2.064	3,028,848	2.0354	-1.56%
2019-04-10	0	3.200	3.180	3.220	3.160	3.250	1,542,000	4,946,040	3.2075	2.071	2.058	2.084	2.045	2.103	2,382,900	2.0756	-0.93%
2019-04-09	0	3.230	3.230	3.240	3.060	3.280	2,594,000	8,215,240	3.1670	2.090	2.090	2.097	1.980	2.123	4,008,587	2.0494	3.19%
2019-04-08	0	3.130	3.110	3.130	3.100	3.230	2,262,000	7,114,100	3.1450	2.025	2.013	2.025	2.006	2.090	3,495,538	2.0352	-1.88%
2019-04-04	0	3.190	3.180	3.190	3.120	3.280	5,058,000	16,103,060	3.1837	2.064	2.058	2.064	2.019	2.123	7,816,282	2.0602	-2.15%
2019-04-03	0	3.260	3.230	3.270	3.230	3.340	5,198,000	16,982,560	3.2671	2.110	2.090	2.116	2.090	2.161	8,032,628	2.1142	-3.55%
2019-04-02	0	3.380	3.350	3.380	3.110	3.480	6,992,000	22,894,980	3.2745	2.187	2.168	2.187	2.013	2.252	10,804,951	2.1189	0.00%
2019-04-01	0	3.380	3.390	3.400	3.270	3.650	30,416,000	95,170,580	3.1290	2.187	2.194	2.200	2.116	2.362	47,002,774	2.0248	3.36%
2019-03-29	0	3.270	3.270	3.300	3.260	3.540	5,608,000	18,886,220	3.3677	2.116	2.116	2.135	2.110	2.291	8,666,214	2.1793	-5.76%
2019-03-28	0	3.470	3.470	3.550	3.260	3.580	8,156,000	28,241,940	3.4627	2.245	2.245	2.297	2.110	2.317	12,603,716	2.2408	6.12%
2019-03-27	0	3.270	3.260	3.330	3.210	3.470	5,038,000	16,773,620	3.3294	2.116	2.110	2.155	2.077	2.245	7,785,375	2.1545	2.19%
2019-03-26	0	3.200	3.180	3.200	3.060	3.270	3,206,000	10,129,160	3.1594	2.071	2.058	2.071	1.980	2.116	4,954,330	2.0445	4.58%
2019-03-25	0	3.060	3.060	3.090	2.840	3.200	2,844,000	8,666,380	3.0473	1.980	1.980	2.000	1.838	2.071	4,394,920	1.9719	2.68%
2019-03-22	0	2.980	2.990	3.000	2.730	2.990	926,000	2,626,220	2.8361	1.928	1.935	1.941	1.767	1.935	1,430,976	1.8353	6.43%
2019-03-21	0	2.800	2.800	2.820	2.760	2.840	1,310,000	3,675,800	2.8060	1.812	1.812	1.825	1.786	1.838	2,024,383	1.8158	-1.41%
2019-03-20	0	2.840	2.840	2.900	2.750	2.880	950,000	2,683,600	2.8248	1.838	1.838	1.877	1.780	1.864	1,468,064	1.8280	3.27%
2019-03-19	0	2.750	2.750	2.790	2.750	2.860	1,898,000	5,314,220	2.7999	1.780	1.780	1.805	1.780	1.851	2,933,037	1.8118	-4.18%
2019-03-18	0	2.870	2.850	2.900	2.770	2.900	1,228,000	3,495,400	2.8464	1.857	1.844	1.877	1.792	1.877	1,897,666	1.8419	3.61%
2019-03-15	0	2.770	2.750	2.820	2.600	2.840	1,624,000	4,493,980	2.7672	1.792	1.780	1.825	1.682	1.838	2,509,617	1.7907	3.75%
2019-03-14	0	2.670	2.660	2.670	2.610	2.820	3,030,000	8,166,200	2.6951	1.728	1.721	1.728	1.689	1.825	4,682,352	1.7440	-4.64%
2019-03-13	0	2.800	2.800	2.820	2.770	2.930	786,000	2,220,460	2.8250	1.812	1.812	1.825	1.792	1.896	1,214,630	1.8281	-3.45%
2019-03-12	0	2.900	2.900	2.960	2.790	3.040	1,050,000	3,052,720	2.9074	1.877	1.877	1.915	1.805	1.967	1,622,597	1.8814	1.75%
2019-03-11	0	2.850	2.820	2.850	2.600	2.890	914,000	2,560,980	2.8019	1.844	1.825	1.844	1.682	1.870	1,412,432	1.8132	6.74%
2019-03-08	0	2.670	2.670	2.700	2.630	2.890	1,700,000	4,689,040	2.7583	1.728	1.728	1.747	1.702	1.870	2,627,062	1.7849	-7.29%
2019-03-07	0	2.880	2.850	2.890	2.810	3.070	1,130,000	3,349,660	2.9643	1.864	1.844	1.870	1.818	1.987	1,746,224	1.9182	-4.64%
2019-03-06	0	3.020	3.030	3.050	2.930	3.120	492,000	1,503,060	3.0550	1.954	1.961	1.974	1.896	2.019	760,303	1.9769	0.33%
2019-03-05	0	3.010	2.980	3.060	2.910	3.110	1,746,000	5,299,880	3.0354	1.948	1.928	1.980	1.883	2.013	2,698,147	1.9643	-2.90%
2019-03-04	0	3.100	3.100	3.120	3.060	3.250	1,090,000	3,435,900	3.1522	2.006	2.006	2.019	1.980	2.103	1,684,410	2.0398	0.00%
2019-03-01	0	3.100	3.080	3.100	2.870	3.200	1,196,000	3,671,000	3.0694	2.006	1.993	2.006	1.857	2.071	1,848,215	1.9862	7.64%
2019-02-28	0	2.880	2.890	2.920	2.830	2.980	730,000	2,132,600	2.9214	1.864	1.870	1.890	1.831	1.928	1,128,091	1.8904	3.60%
2019-02-27	0	2.780	2.760	2.790	2.650	2.800	1,450,000	3,960,620	2.7315	1.799	1.786	1.805	1.715	1.812	2,240,729	1.7676	0.36%
2019-02-26	0	2.770	2.750	2.790	2.750	2.880	738,000	2,087,860	2.8291	1.792	1.780	1.805	1.780	1.864	1,140,454	1.8307	-1.77%
2019-02-25	0	2.820	2.810	2.860	2.820	3.000	1,334,000	3,879,560	2.9082	1.825	1.818	1.851	1.825	1.941	2,061,471	1.8819	-3.75%
2019-02-22	0	2.930	2.920	2.940	2.810	2.990	1,046,000	3,041,400	2.9076	1.896	1.890	1.903	1.818	1.935	1,616,416	1.8816	4.64%
2019-02-21	0	2.800	2.770	2.820	2.720	2.870	996,000	2,798,020	2.8093	1.812	1.792	1.825	1.760	1.857	1,539,149	1.8179	3.32%
2019-02-20	0	2.710	2.720	2.760	2.620	2.770	1,726,000	4,678,160	2.7104	1.754	1.760	1.786	1.695	1.792	2,667,241	1.7539	4.63%
2019-02-19	0	2.590	2.580	2.600	2.590	2.740	1,578,000	4,164,440	2.6391	1.676	1.670	1.682	1.676	1.773	2,438,532	1.7078	-0.77%
2019-02-18	0	2.610	2.600	2.620	2.520	2.680	1,380,000	3,582,640	2.5961	1.689	1.682	1.695	1.631	1.734	2,132,556	1.6800	1.56%
2019-02-15	0	2.570	2.540	2.580	2.330	2.580	3,054,000	7,377,560	2.4157	1.663	1.644	1.670	1.508	1.670	4,719,440	1.5632	1.18%
2019-02-14	0	2.540	2.530	2.540	2.300	2.600	2,288,000	5,638,440	2.4644	1.644	1.637	1.644	1.488	1.682	3,535,716	1.5947	6.28%
2019-02-13	0	2.390	2.400	2.430	2.370	2.470	1,194,000	2,887,640	2.4185	1.547	1.553	1.572	1.534	1.598	1,845,125	1.5650	0.42%
2019-02-12	0	2.380	2.390	2.430	2.360	2.440	926,000	2,213,960	2.3909	1.540	1.547	1.572	1.527	1.579	1,430,976	1.5472	-2.06%
2019-02-11	0	2.430	2.400	2.430	2.320	2.480	1,006,000	2,418,580	2.4042	1.572	1.553	1.572	1.501	1.605	1,554,603	1.5558	3.40%
2019-02-08	0	2.350	2.350	2.360	2.150	2.360	1,074,000	2,456,560	2.2873	1.521	1.521	1.527	1.391	1.527	1,659,685	1.4801	6.82%
2019-02-04	0	2.200	2.160	2.200	2.150	2.240	728,000	1,597,520	2.1944	1.424	1.398	1.424	1.391	1.450	1,125,001	1.4200	2.80%
2019-02-01	0	2.140	2.120	2.140	2.090	2.160	942,000	2,002,940	2.1263	1.385	1.372	1.385	1.352	1.398	1,455,701	1.3759	2.39%
2019-01-31	0	2.090	2.080	2.090	2.000	2.110	1,052,000	2,188,020	2.0799	1.352	1.346	1.352	1.294	1.365	1,625,688	1.3459	4.50%
2019-01-30	0	2.000	2.000	2.020	1.960	2.020	220,000	436,620	1.9846	1.294	1.294	1.307	1.268	1.307	339,973	1.2843	-0.99%
2019-01-29	0	2.020	2.000	2.030	1.980	2.050	296,000	596,140	2.0140	1.307	1.294	1.314	1.281	1.327	457,418	1.3033	1.00%
2019-01-28	0	2.000	1.990	2.000	1.980	2.010	362,000	721,140	1.9921	1.294	1.288	1.294	1.281	1.301	559,410	1.2891	-1.96%
2019-01-25	0	2.040	2.030	2.040	1.890	2.060	1,344,000	2,655,220	1.9756	1.320	1.314	1.320	1.223	1.333	2,076,924	1.2784	7.37%
2019-01-24	0	1.900	1.900	1.910	1.900	1.940	636,000	1,214,380	1.9094	1.230	1.230	1.236	1.230	1.255	982,830	1.2356	-2.06%
2019-01-23	0	1.940	1.920	1.940	1.910	1.960	374,052	725,440	1.9394	1.255	1.242	1.255	1.236	1.268	578,034	1.2550	0.00%
2019-01-22	0	1.940	1.920	1.940	1.870	1.970	1,164,000	2,233,380	1.9187	1.255	1.242	1.255	1.210	1.275	1,798,765	1.2416	-2.51%
2019-01-21	0	1.990	1.970	1.990	1.930	2.020	696,000	1,376,000	1.9770	1.288	1.275	1.288	1.249	1.307	1,075,550	1.2793	3.11%
2019-01-18	0	1.930	1.920	1.930	1.900	1.970	1,644,000	3,181,320	1.9351	1.249	1.242	1.249	1.230	1.275	2,540,523	1.2522	1.05%
2019-01-17	0	1.910	1.890	1.900	1.880	2.150	2,308,000	4,604,000	1.9948	1.236	1.223	1.230	1.217	1.391	3,566,623	1.2909	-5.45%
2019-01-16	0	2.020	2.000	2.030	1.980	2.040	1,566,000	3,146,500	2.0093	1.307	1.294	1.314	1.281	1.320	2,419,988	1.3002	0.00%
2019-01-15	0	2.020	2.030	2.040	2.020	2.190	3,046,000	6,360,600	2.0882	1.307	1.314	1.320	1.307	1.417	4,707,077	1.3513	-3.81%
2019-01-14	0	2.100	2.080	2.110	1.900	2.100	4,502,000	8,996,900	1.9984	1.359	1.346	1.365	1.230	1.359	6,957,078	1.2932	9.95%
2019-01-11	0	1.910	1.900	1.910	1.810	1.960	4,448,000	8,461,240	1.9023	1.236	1.230	1.236	1.171	1.268	6,873,630	1.2310	5.52%
2019-01-10	0	1.810	1.800	1.830	1.800	1.830	128,000	232,580	1.8170	1.171	1.165	1.184	1.165	1.184	197,802	1.1758	0.56%
2019-01-09	0	1.800	1.800	1.810	1.800	1.820	408,000	738,400	1.8098	1.165	1.165	1.171	1.165	1.178	630,495	1.1711	-0.55%
2019-01-08	0	1.810	1.810	1.820	1.810	1.830	368,000	670,720	1.8226	1.171	1.171	1.178	1.171	1.184	568,682	1.1794	-1.09%
2019-01-07	0	1.830	1.830	1.840	1.810	1.830	1,198,000	2,181,900	1.8213	1.184	1.184	1.191	1.171	1.184	1,851,306	1.1786	1.67%
2019-01-04	0	1.800	1.800	1.810	1.790	1.850	1,128,000	2,051,180	1.8184	1.165	1.165	1.171	1.158	1.197	1,743,133	1.1767	0.00%
2019-01-03	0	1.800	1.800	1.810	1.780	1.880	1,958,000	3,556,720	1.8165	1.165	1.165	1.171	1.152	1.217	3,025,757	1.1755	2.86%
2019-01-02	0	1.750	1.750	1.800	1.740	1.820	1,132,000	2,022,900	1.7870	1.132	1.132	1.165	1.126	1.178	1,749,314	1.1564	-1.69%
2018-12-31	0	1.780	1.760	1.790	1.720	1.820	5,534,000	9,829,620	1.7762	1.152	1.139	1.158	1.113	1.178	8,551,859	1.1494	4.09%
2018-12-28	0	1.710	1.710	1.720	1.680	1.720	516,000	881,080	1.7075	1.107	1.107	1.113	1.087	1.113	797,391	1.1050	1.18%
2018-12-27	0	1.690	1.690	1.700	1.620	1.710	10,546,000	17,765,620	1.6846	1.094	1.094	1.100	1.048	1.107	16,297,056	1.0901	-0.59%
2018-12-24	0	1.700	1.700	1.710	1.630	1.750	704,000	1,202,580	1.7082	1.100	1.100	1.107	1.055	1.132	1,087,913	1.1054	-1.16%
2018-12-21	0	1.720	1.700	1.720	1.670	1.740	174,000	298,100	1.7132	1.113	1.100	1.113	1.081	1.126	268,888	1.1086	-1.15%
2018-12-20	0	1.740	1.740	1.750	1.670	1.750	3,430,000	5,966,860	1.7396	1.126	1.126	1.132	1.081	1.132	5,300,484	1.1257	0.58%
2018-12-19	0	1.730	1.720	1.730	1.590	1.750	6,442,000	10,898,480	1.6918	1.120	1.113	1.120	1.029	1.132	9,955,019	1.0948	1.76%
2018-12-18	0	1.700	1.700	1.710	1.690	1.770	8,400,000	14,427,080	1.7175	1.100	1.100	1.107	1.094	1.145	12,980,777	1.1114	-4.49%
2018-12-17	0	1.780	1.780	1.790	1.650	1.800	25,548,000	44,535,760	1.7432	1.152	1.152	1.158	1.068	1.165	39,480,105	1.1281

Webb-site.com was originally created by David M Webb MBE

We are committed to maintaining high quality and expanding the database with additional data and insight.