Ever Sunshine Services Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01995 | 2018-12-17 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-04-14 | 200,000 | 386,060 | HKD | 1.930 | 1,722,592,000 | 2026-04-13 | 0.012 |
| 2 | 2026-04-13 | 200,000 | 382,420 | HKD | 1.912 | 1,722,592,000 | 2026-04-13 | 0.012 |
| 3 | 2026-04-10 | 200,000 | 376,500 | HKD | 1.883 | 1,722,592,000 | 2026-04-10 | 0.012 |
| 4 | 2026-04-09 | 200,000 | 371,800 | HKD | 1.859 | 1,722,592,000 | 2026-04-09 | 0.012 |
| 5 | 2026-04-08 | 200,000 | 369,540 | HKD | 1.848 | 1,722,592,000 | 2026-04-08 | 0.012 |
| 6 | 2026-04-02 | 190,000 | 343,640 | HKD | 1.809 | 1,722,592,000 | 2026-04-02 | 0.011 |
| 7 | 2026-03-31 | 200,000 | 356,300 | HKD | 1.782 | 1,722,592,000 | 2026-03-31 | 0.012 |
| 8 | 2026-01-28 | 200,000 | 364,500 | HKD | 1.823 | 1,728,554,000 | 2026-01-28 | 0.012 |
| 9 | 2026-01-27 | 200,000 | 370,500 | HKD | 1.853 | 1,728,554,000 | 2026-01-27 | 0.012 |
| 10 | 2026-01-26 | 200,000 | 371,600 | HKD | 1.858 | 1,728,554,000 | 2026-01-26 | 0.012 |
| 11 | 2026-01-23 | 200,000 | 373,780 | HKD | 1.869 | 1,728,554,000 | 2026-01-23 | 0.012 |
| 12 | 2026-01-22 | 200,000 | 375,000 | HKD | 1.875 | 1,728,554,000 | 2026-01-22 | 0.012 |
| 13 | 2026-01-21 | 200,000 | 368,980 | HKD | 1.845 | 1,728,554,000 | 2026-01-21 | 0.012 |
| 14 | 2026-01-20 | 200,000 | 372,000 | HKD | 1.860 | 1,728,554,000 | 2026-01-20 | 0.012 |
| 15 | 2026-01-19 | 200,000 | 368,980 | HKD | 1.845 | 1,728,554,000 | 2026-01-16 | 0.012 |
| 16 | 2026-01-16 | 200,000 | 365,400 | HKD | 1.827 | 1,728,554,000 | 2026-01-16 | 0.012 |
| 17 | 2026-01-15 | 200,000 | 365,500 | HKD | 1.828 | 1,728,554,000 | 2026-01-14 | 0.012 |
| 18 | 2026-01-14 | 200,000 | 365,700 | HKD | 1.829 | 1,728,554,000 | 2026-01-14 | 0.012 |
| 19 | 2026-01-13 | 200,000 | 366,040 | HKD | 1.830 | 1,728,554,000 | 2026-01-13 | 0.012 |
| 20 | 2026-01-12 | 200,000 | 368,000 | HKD | 1.840 | 1,728,554,000 | 2026-01-12 | 0.012 |
| 21 | 2026-01-09 | 200,000 | 368,840 | HKD | 1.844 | 1,728,554,000 | 2026-01-09 | 0.012 |
| 22 | 2026-01-08 | 200,000 | 362,860 | HKD | 1.814 | 1,728,554,000 | 2026-01-07 | 0.012 |
| 23 | 2026-01-07 | 200,000 | 356,400 | HKD | 1.782 | 1,728,554,000 | 2026-01-07 | 0.012 |
| 24 | 2026-01-06 | 200,000 | 352,040 | HKD | 1.760 | 1,728,554,000 | 2026-01-05 | 0.012 |
| 25 | 2026-01-05 | 200,000 | 347,140 | HKD | 1.736 | 1,728,554,000 | 2026-01-05 | 0.012 |
| 26 | 2026-01-02 | 200,000 | 343,960 | HKD | 1.720 | 1,728,554,000 | 2026-01-02 | 0.012 |
| 27 | 2025-12-31 | 200,000 | 342,400 | HKD | 1.712 | 1,728,554,000 | 2025-12-31 | 0.012 |
| 28 | 2025-12-30 | 200,000 | 338,960 | HKD | 1.695 | 1,728,554,000 | 2025-12-29 | 0.012 |
| 29 | 2025-12-29 | 200,000 | 338,100 | HKD | 1.691 | 1,728,554,000 | 2025-12-29 | 0.012 |
| 30 | 2025-12-24 | 200,000 | 337,760 | HKD | 1.689 | 1,728,554,000 | 2025-12-24 | 0.012 |
| 31 | 2025-12-23 | 200,000 | 338,660 | HKD | 1.693 | 1,728,554,000 | 2025-12-22 | 0.012 |
| 32 | 2025-12-22 | 200,000 | 346,400 | HKD | 1.732 | 1,728,554,000 | 2025-12-22 | 0.012 |
| 33 | 2025-12-19 | 200,000 | 348,820 | HKD | 1.744 | 1,728,554,000 | 2025-12-19 | 0.012 |
| 34 | 2025-12-18 | 200,000 | 346,680 | HKD | 1.733 | 1,728,554,000 | 2025-12-18 | 0.012 |
| 35 | 2025-12-17 | 200,000 | 340,960 | HKD | 1.705 | 1,728,554,000 | 2025-12-16 | 0.012 |
| 36 | 2025-12-16 | 200,000 | 333,880 | HKD | 1.669 | 1,728,554,000 | 2025-12-16 | 0.012 |
| 37 | 2025-12-15 | 162,000 | 272,100 | HKD | 1.680 | 1,728,554,000 | 2025-12-15 | 0.009 |
| 38 | 2024-07-03 | 300,000 | 492,960 | HKD | 1.643 | 1,749,220,000 | 2024-07-03 | 0.017 |
| 39 | 2024-06-27 | 300,000 | 485,700 | HKD | 1.619 | 1,749,220,000 | 2024-06-27 | 0.017 |
| 40 | 2024-06-26 | 174,000 | 293,780 | HKD | 1.688 | 1,749,220,000 | 2024-06-25 | 0.010 |
| 41 | 2024-06-25 | 300,000 | 486,800 | HKD | 1.623 | 1,749,220,000 | 2024-06-25 | 0.017 |
| 42 | 2024-06-24 | 300,000 | 469,560 | HKD | 1.565 | 1,749,220,000 | 2024-06-24 | 0.017 |
| 43 | 2024-06-21 | 300,000 | 482,600 | HKD | 1.609 | 1,749,220,000 | 2024-06-21 | 0.017 |
| 44 | 2024-06-20 | 300,000 | 490,200 | HKD | 1.634 | 1,749,220,000 | 2024-06-20 | 0.017 |
| 45 | 2024-06-19 | 300,000 | 498,140 | HKD | 1.660 | 1,749,220,000 | 2024-06-19 | 0.017 |
| 46 | 2024-06-18 | 300,000 | 500,700 | HKD | 1.669 | 1,749,220,000 | 2024-06-18 | 0.017 |
| 47 | 2024-06-17 | 300,000 | 509,900 | HKD | 1.700 | 1,749,220,000 | 2024-06-14 | 0.017 |
| 48 | 2024-06-14 | 300,000 | 530,840 | HKD | 1.769 | 1,749,220,000 | 2024-06-14 | 0.017 |
| 49 | 2024-06-13 | 300,000 | 511,860 | HKD | 1.706 | 1,749,220,000 | 2024-06-12 | 0.017 |
| 50 | 2024-06-12 | 300,000 | 528,400 | HKD | 1.761 | 1,749,220,000 | 2024-06-12 | 0.017 |
| 51 | 2024-06-11 | 300,000 | 514,400 | HKD | 1.715 | 1,749,220,000 | 2024-06-11 | 0.017 |
| 52 | 2024-06-07 | 102,000 | 185,540 | HKD | 1.819 | 1,749,220,000 | 2024-06-07 | 0.006 |
| 53 | 2024-06-06 | 300,000 | 537,900 | HKD | 1.793 | 1,749,220,000 | 2024-06-06 | 0.017 |
| 54 | 2024-06-05 | 300,000 | 534,000 | HKD | 1.780 | 1,749,220,000 | 2024-06-05 | 0.017 |
| 55 | 2024-06-04 | 300,000 | 528,000 | HKD | 1.760 | 1,749,220,000 | 2024-06-04 | 0.017 |
| 56 | 2024-06-03 | 300,000 | 519,000 | HKD | 1.730 | 1,749,220,000 | 2024-06-03 | 0.017 |
| 57 | 2024-05-31 | 300,000 | 531,000 | HKD | 1.770 | 1,749,220,000 | 2024-05-31 | 0.017 |
| 58 | 2024-05-30 | 300,000 | 522,000 | HKD | 1.740 | 1,749,220,000 | 2024-05-30 | 0.017 |
| 59 | 2024-05-08 | 300,000 | 537,000 | HKD | 1.790 | 1,749,220,000 | 2024-05-08 | 0.017 |
| 60 | 2024-05-07 | 300,000 | 557,920 | HKD | 1.860 | 1,749,220,000 | 2024-05-06 | 0.017 |
| 61 | 2024-05-06 | 300,000 | 549,800 | HKD | 1.833 | 1,749,220,000 | 2024-05-06 | 0.017 |
| 62 | 2024-04-23 | 300,000 | 414,510 | HKD | 1.382 | 1,749,220,000 | 2024-04-23 | 0.017 |
| 63 | 2024-04-22 | 300,000 | 396,000 | HKD | 1.320 | 1,749,220,000 | 2024-04-22 | 0.017 |
| 64 | 2024-04-19 | 300,000 | 384,000 | HKD | 1.280 | 1,749,220,000 | 2024-04-19 | 0.017 |
| 65 | 2024-04-18 | 300,000 | 396,000 | HKD | 1.320 | 1,749,220,000 | 2024-04-18 | 0.017 |
| 66 | 2024-04-17 | 300,000 | 399,000 | HKD | 1.330 | 1,749,220,000 | 2024-04-17 | 0.017 |
| 67 | 2024-04-16 | 300,000 | 402,880 | HKD | 1.343 | 1,749,220,000 | 2024-04-15 | 0.017 |
| 68 | 2024-04-15 | 300,000 | 402,000 | HKD | 1.340 | 1,749,220,000 | 2024-04-15 | 0.017 |
| 69 | 2024-04-12 | 300,000 | 408,000 | HKD | 1.360 | 1,749,220,000 | 2024-04-12 | 0.017 |
| 70 | 2024-04-11 | 300,000 | 426,000 | HKD | 1.420 | 1,749,220,000 | 2024-04-10 | 0.017 |
| 71 | 2024-04-10 | 300,000 | 428,280 | HKD | 1.428 | 1,749,220,000 | 2024-04-10 | 0.017 |
| 72 | 2024-04-09 | 300,000 | 406,680 | HKD | 1.356 | 1,749,220,000 | 2024-04-09 | 0.017 |
| 73 | 2024-04-08 | 300,000 | 411,000 | HKD | 1.370 | 1,749,220,000 | 2024-04-08 | 0.017 |
| 74 | 2024-03-28 | 300,000 | 386,260 | HKD | 1.288 | 1,749,220,000 | 2024-03-28 | 0.017 |
| 75 | 2024-01-23 | 300,000 | 331,600 | HKD | 1.105 | 1,749,220,000 | 2024-01-23 | 0.017 |
| 76 | 2024-01-22 | 300,000 | 321,000 | HKD | 1.070 | 1,749,220,000 | 2024-01-22 | 0.017 |
| 77 | 2024-01-19 | 300,000 | 330,000 | HKD | 1.100 | 1,749,220,000 | 2024-01-19 | 0.017 |
| 78 | 2024-01-18 | 300,000 | 327,000 | HKD | 1.090 | 1,749,220,000 | 2024-01-17 | 0.017 |
| 79 | 2024-01-17 | 300,000 | 351,000 | HKD | 1.170 | 1,749,220,000 | 2024-01-17 | 0.017 |
| 80 | 2024-01-16 | 300,000 | 372,000 | HKD | 1.240 | 1,749,220,000 | 2024-01-16 | 0.017 |
| 81 | 2024-01-15 | 48,000 | 59,520 | HKD | 1.240 | 1,749,220,000 | 2024-01-12 | 0.003 |
| 82 | 2024-01-12 | 300,000 | 378,000 | HKD | 1.260 | 1,749,220,000 | 2024-01-12 | 0.017 |
| 83 | 2024-01-11 | 300,000 | 380,180 | HKD | 1.267 | 1,749,220,000 | 2024-01-11 | 0.017 |
| 84 | 2024-01-10 | 300,000 | 369,000 | HKD | 1.230 | 1,749,220,000 | 2024-01-09 | 0.017 |
| 85 | 2024-01-09 | 300,000 | 378,000 | HKD | 1.260 | 1,749,220,000 | 2024-01-09 | 0.017 |
| 86 | 2024-01-08 | 300,000 | 375,000 | HKD | 1.250 | 1,749,220,000 | 2024-01-08 | 0.017 |
| 87 | 2024-01-05 | 300,000 | 396,000 | HKD | 1.320 | 1,749,220,000 | 2024-01-05 | 0.017 |
| 88 | 2024-01-04 | 300,000 | 399,000 | HKD | 1.330 | 1,749,220,000 | 2024-01-03 | 0.017 |
| 89 | 2024-01-03 | 300,000 | 420,000 | HKD | 1.400 | 1,749,220,000 | 2024-01-03 | 0.017 |
| 90 | 2024-01-02 | 300,000 | 420,000 | HKD | 1.400 | 1,749,220,000 | 2024-01-02 | 0.017 |
| 91 | 2023-12-27 | 300,000 | 399,000 | HKD | 1.330 | 1,749,220,000 | 2023-12-27 | 0.017 |
| 92 | 2023-12-22 | 300,000 | 383,670 | HKD | 1.279 | 1,749,220,000 | 2023-12-22 | 0.017 |
| 93 | 2023-12-21 | 300,000 | 396,000 | HKD | 1.320 | 1,749,220,000 | 2023-12-21 | 0.017 |
| 94 | 2023-12-20 | 300,000 | 379,700 | HKD | 1.266 | 1,749,220,000 | 2023-12-20 | 0.017 |
| 95 | 2023-12-19 | 300,000 | 378,000 | HKD | 1.260 | 1,749,220,000 | 2023-12-14 | 0.017 |
| 96 | 2023-12-14 | 300,000 | 372,000 | HKD | 1.240 | 1,749,220,000 | 2023-12-14 | 0.017 |
| 97 | 2023-12-13 | 300,000 | 363,000 | HKD | 1.210 | 1,749,220,000 | 2023-12-13 | 0.017 |
| 98 | 2023-12-12 | 240,000 | 283,400 | HKD | 1.181 | 1,749,220,000 | 2023-12-06 | 0.014 |
| 99 | 2023-12-06 | 300,000 | 365,740 | HKD | 1.219 | 1,749,220,000 | 2023-12-06 | 0.017 |
| 100 | 2023-12-05 | 300,000 | 363,000 | HKD | 1.210 | 1,749,220,000 | 2023-12-05 | 0.017 |
| 101 | 2023-12-04 | 300,000 | 363,000 | HKD | 1.210 | 1,749,220,000 | 2023-12-04 | 0.017 |
| 102 | 2023-12-01 | 300,000 | 372,000 | HKD | 1.240 | 1,749,220,000 | 2023-12-01 | 0.017 |
| 103 | 2023-11-30 | 300,000 | 369,000 | HKD | 1.230 | 1,749,220,000 | 2023-11-30 | 0.017 |
| 104 | 2023-11-29 | 300,000 | 384,000 | HKD | 1.280 | 1,749,220,000 | 2023-11-29 | 0.017 |
| 105 | 2023-11-28 | 300,000 | 395,140 | HKD | 1.317 | 1,749,220,000 | 2023-11-28 | 0.017 |
| 106 | 2023-11-27 | 300,000 | 399,000 | HKD | 1.330 | 1,749,220,000 | 2023-11-27 | 0.017 |
| 107 | 2023-11-24 | 300,000 | 414,000 | HKD | 1.380 | 1,749,220,000 | 2023-11-23 | 0.017 |
| 108 | 2023-11-23 | 2,000 | 2,540 | HKD | 1.270 | 1,749,220,000 | 2023-11-23 | 0.000 |
| 109 | 2023-11-22 | 300,000 | 363,000 | HKD | 1.210 | 1,749,220,000 | 2023-11-22 | 0.017 |
| 110 | 2022-07-21 | 250,000 | 1,516,460 | HKD | 6.066 | 1,752,536,000 | 2022-07-21 | 0.014 |
| 111 | 2022-07-20 | 316,000 | 2,015,280 | HKD | 6.377 | 1,752,536,000 | 2022-07-20 | 0.018 |
| 112 | 2022-07-19 | 500,000 | 3,198,240 | HKD | 6.396 | 1,752,536,000 | 2022-07-19 | 0.029 |
| 113 | 2022-07-14 | 94,000 | 659,820 | HKD | 7.019 | 1,752,536,000 | 2022-07-14 | 0.005 |
| 114 | 2022-07-13 | 500,000 | 3,537,140 | HKD | 7.074 | 1,752,536,000 | 2022-07-13 | 0.029 |
| 115 | 2022-07-12 | 500,000 | 3,679,080 | HKD | 7.358 | 1,752,536,000 | 2022-07-12 | 0.029 |
| 116 | 2022-04-29 | 204,000 | 1,978,120 | HKD | 9.697 | 1,752,536,000 | 2022-04-29 | 0.012 |
| 117 | 2022-04-25 | 208,000 | 1,987,800 | HKD | 9.557 | 1,752,536,000 | 2022-04-25 | 0.012 |
| 118 | 2022-04-22 | 194,000 | 1,984,160 | HKD | 10.228 | 1,752,536,000 | 2022-04-22 | 0.011 |
| 119 | 2022-04-21 | 190,000 | 1,994,600 | HKD | 10.498 | 1,752,536,000 | 2022-04-21 | 0.011 |
| 120 | 2022-04-07 | 166,000 | 1,981,800 | HKD | 11.939 | 1,752,536,000 | 2022-04-07 | 0.009 |
| 121 | 2022-04-01 | 194,000 | 1,977,800 | HKD | 10.195 | 1,752,536,000 | 2022-04-01 | 0.011 |
| 122 | 2022-01-05 | 456,000 | 4,987,960 | HKD | 10.939 | 1,753,920,000 | 2022-01-05 | 0.026 |
| 123 | 2022-01-04 | 370,000 | 4,217,160 | HKD | 11.398 | 1,753,920,000 | 2022-01-04 | 0.021 |
| 124 | 2021-12-20 | 408,000 | 4,977,600 | HKD | 12.200 | 1,753,920,000 | 2021-12-20 | 0.023 |
| 125 | 2021-12-17 | 2,000 | 24,680 | HKD | 12.340 | 1,753,920,000 | 2021-11-30 | 0.000 |
| 126 | 2021-09-16 | 148,000 | 1,949,086 | HKD | 13.170 | 1,670,400,000 | 2021-09-16 | 0.009 |
| Total | 32,718,000 | 85,276,086 | HKD | 2.606 | 1,670,400,000 | 2021-09-16 | 1.959 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.