Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01339 | 2012-12-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1339 % |
|---|---|
| 2025-12-10 | 253.15 |
| 2025-12-09 | 244.80 |
| 2025-12-08 | 264.10 |
| 2025-12-05 | 265.67 |
| 2025-12-04 | 253.67 |
| 2025-12-03 | 247.93 |
| 2025-12-02 | 257.32 |
| 2025-12-01 | 248.45 |
| 2025-11-28 | 267.75 |
| 2025-11-27 | 279.23 |
| 2025-11-26 | 275.58 |
| 2025-11-25 | 271.93 |
| 2025-11-24 | 262.02 |
| 2025-11-21 | 262.02 |
| 2025-11-20 | 277.66 |
| 2025-11-19 | 280.27 |
| 2025-11-18 | 268.28 |
| 2025-11-17 | 286.53 |
| 2025-11-14 | 286.01 |
| 2025-11-13 | 290.71 |
| 2025-11-12 | 287.58 |
| 2025-11-11 | 274.53 |
| 2025-11-10 | 281.32 |
| 2025-11-07 | 275.58 |
| 2025-11-06 | 280.27 |
| 2025-11-05 | 266.19 |
| 2025-11-04 | 264.62 |
| 2025-11-03 | 267.64 |
| 2025-10-31 | 259.90 |
| 2025-10-30 | 282.08 |
| 2025-10-28 | 285.69 |
| 2025-10-27 | 286.72 |
| 2025-10-24 | 285.69 |
| 2025-10-23 | 282.08 |
| 2025-10-22 | 274.34 |
| 2025-10-21 | 273.31 |
| 2025-10-20 | 266.09 |
| 2025-10-17 | 270.73 |
| 2025-10-16 | 274.86 |
| 2025-10-15 | 270.22 |
| 2025-10-14 | 253.20 |
| 2025-10-13 | 249.59 |
| 2025-10-10 | 255.78 |
| 2025-10-09 | 257.33 |
| 2025-10-08 | 245.47 |
| 2025-10-06 | 243.92 |
| 2025-10-03 | 240.83 |
| 2025-10-02 | 245.47 |
| 2025-09-30 | 251.14 |
| 2025-09-29 | 242.89 |
| 2025-09-26 | 231.03 |
| 2025-09-25 | 226.39 |
| 2025-09-24 | 227.94 |
| 2025-09-23 | 226.90 |
| 2025-09-22 | 230.00 |
| 2025-09-19 | 233.09 |
| 2025-09-18 | 232.06 |
| 2025-09-17 | 249.59 |
| 2025-09-16 | 249.59 |
| 2025-09-15 | 265.58 |
| 2025-09-12 | 269.70 |
| 2025-09-11 | 264.54 |
| 2025-09-10 | 258.87 |
| 2025-09-09 | 245.98 |
| 2025-09-08 | 241.34 |
| 2025-09-05 | 243.92 |
| 2025-09-04 | 245.47 |
| 2025-09-03 | 253.20 |
| 2025-09-02 | 255.78 |
| 2025-09-01 | 259.90 |
| 2025-08-29 | 259.90 |
| 2025-08-28 | 256.30 |
| 2025-08-27 | 236.70 |
| 2025-08-26 | 248.56 |
| 2025-08-25 | 252.69 |
| 2025-08-22 | 252.17 |
| 2025-08-21 | 252.17 |
| 2025-08-20 | 247.01 |
| 2025-08-19 | 239.80 |
| 2025-08-18 | 246.50 |
| 2025-08-15 | 244.44 |
| 2025-08-14 | 234.64 |
| 2025-08-13 | 227.42 |
| 2025-08-12 | 223.30 |
| 2025-08-11 | 214.01 |
| 2025-08-08 | 219.17 |
| 2025-08-07 | 220.20 |
| 2025-08-06 | 219.17 |
| 2025-08-05 | 221.23 |
| 2025-08-04 | 214.01 |
| 2025-08-01 | 208.86 |
| 2025-07-31 | 211.44 |
| 2025-07-30 | 225.36 |
| 2025-07-29 | 225.36 |
| 2025-07-28 | 220.72 |
| 2025-07-25 | 216.08 |
| 2025-07-24 | 210.92 |
| 2025-07-23 | 199.06 |
| 2025-07-22 | 197.00 |
| 2025-07-21 | 199.06 |
| 2025-07-18 | 193.39 |
| 2025-07-17 | 187.20 |
| 2025-07-16 | 190.30 |
| 2025-07-15 | 192.87 |
| 2025-07-14 | 193.39 |
| 2025-07-11 | 197.51 |
| 2025-07-10 | 196.48 |
| 2025-07-09 | 190.81 |
| 2025-07-08 | 196.48 |
| 2025-07-07 | 202.67 |
| 2025-07-04 | 199.06 |
| 2025-07-03 | 199.16 |
| 2025-07-02 | 202.69 |
| 2025-06-30 | 201.17 |
| 2025-06-27 | 202.18 |
| 2025-06-26 | 207.73 |
| 2025-06-25 | 211.77 |
| 2025-06-24 | 208.24 |
| 2025-06-23 | 193.61 |
| 2025-06-20 | 188.56 |
| 2025-06-19 | 178.98 |
| 2025-06-18 | 185.03 |
| 2025-06-17 | 190.58 |
| 2025-06-16 | 192.09 |
| 2025-06-13 | 187.05 |
| 2025-06-12 | 181.50 |
| 2025-06-11 | 176.96 |
| 2025-06-10 | 171.91 |
| 2025-06-09 | 165.36 |
| 2025-06-06 | 162.83 |
| 2025-06-05 | 170.40 |
| 2025-06-04 | 167.88 |
| 2025-06-03 | 165.86 |
| 2025-06-02 | 159.30 |
| 2025-05-30 | 158.80 |
| 2025-05-29 | 161.83 |
| 2025-05-28 | 171.41 |
| 2025-05-27 | 171.41 |
| 2025-05-26 | 168.38 |
| 2025-05-23 | 164.85 |
| 2025-05-22 | 162.83 |
| 2025-05-21 | 163.34 |
| 2025-05-20 | 160.82 |
| 2025-05-19 | 161.32 |
| 2025-05-16 | 162.83 |
| 2025-05-15 | 163.84 |
| 2025-05-14 | 166.87 |
| 2025-05-13 | 151.74 |
| 2025-05-12 | 151.23 |
| 2025-05-09 | 144.17 |
| 2025-05-08 | 141.65 |
| 2025-05-07 | 138.11 |
| 2025-05-06 | 138.11 |
| 2025-05-02 | 138.62 |
| 2025-04-30 | 131.56 |
| 2025-04-29 | 125.00 |
| 2025-04-28 | 130.55 |
| 2025-04-25 | 131.05 |
| 2025-04-24 | 129.03 |
| 2025-04-23 | 126.51 |
| 2025-04-22 | 125.00 |
| 2025-04-17 | 116.93 |
| 2025-04-16 | 111.38 |
| 2025-04-15 | 110.87 |
| 2025-04-14 | 105.32 |
| 2025-04-11 | 94.22 |
| 2025-04-10 | 90.69 |
| 2025-04-09 | 93.72 |
| 2025-04-08 | 92.71 |
| 2025-04-07 | 85.14 |
| 2025-04-03 | 117.94 |
| 2025-04-02 | 115.92 |
| 2025-04-01 | 107.34 |
| 2025-03-31 | 102.80 |
| 2025-03-28 | 105.32 |
| 2025-03-27 | 112.39 |
| 2025-03-26 | 112.89 |
| 2025-03-25 | 110.37 |
| 2025-03-24 | 116.42 |
| 2025-03-21 | 116.93 |
| 2025-03-20 | 116.93 |
| 2025-03-19 | 129.03 |
| 2025-03-18 | 128.53 |
| 2025-03-17 | 125.50 |
| 2025-03-14 | 122.48 |
| 2025-03-13 | 113.90 |
| 2025-03-12 | 114.40 |
| 2025-03-11 | 108.85 |
| 2025-03-10 | 106.84 |
| 2025-03-07 | 107.85 |
| 2025-03-06 | 105.83 |
| 2025-03-05 | 100.28 |
| 2025-03-04 | 96.24 |
| 2025-03-03 | 95.23 |
| 2025-02-28 | 93.22 |
| 2025-02-27 | 104.82 |
| 2025-02-26 | 106.84 |
| 2025-02-25 | 97.25 |
| 2025-02-24 | 107.34 |
| 2025-02-21 | 103.81 |
| 2025-02-20 | 101.79 |
| 2025-02-19 | 101.79 |
| 2025-02-18 | 103.81 |
| 2025-02-17 | 102.80 |
| 2025-02-14 | 102.80 |
| 2025-02-13 | 96.75 |
| 2025-02-12 | 102.80 |
| 2025-02-11 | 98.77 |
| 2025-02-10 | 101.79 |
| 2025-02-07 | 103.81 |
| 2025-02-06 | 101.79 |
| 2025-02-05 | 98.26 |
| 2025-02-04 | 101.29 |
| 2025-02-03 | 98.77 |
| 2025-01-28 | 100.78 |
| 2025-01-27 | 104.82 |
| 2025-01-24 | 99.77 |
| 2025-01-23 | 97.25 |
| 2025-01-22 | 87.16 |
| 2025-01-21 | 92.71 |
| 2025-01-20 | 90.19 |
| 2025-01-17 | 86.15 |
| 2025-01-16 | 86.15 |
| 2025-01-15 | 85.14 |
| 2025-01-14 | 86.15 |
| 2025-01-13 | 82.12 |
| 2025-01-10 | 81.11 |
| 2025-01-09 | 85.14 |
| 2025-01-08 | 83.63 |
| 2025-01-07 | 82.12 |
| 2025-01-06 | 84.64 |
| 2025-01-03 | 85.65 |
| 2025-01-02 | 85.65 |
| 2024-12-31 | 95.23 |
| 2024-12-30 | 95.23 |
| 2024-12-27 | 91.20 |
| 2024-12-24 | 91.20 |
| 2024-12-23 | 88.68 |
| 2024-12-20 | 86.15 |
| 2024-12-19 | 88.68 |
| 2024-12-18 | 90.19 |
| 2024-12-17 | 86.15 |
| 2024-12-16 | 86.15 |
| 2024-12-13 | 88.17 |
| 2024-12-12 | 96.75 |
| 2024-12-11 | 94.73 |
| 2024-12-10 | 96.75 |
| 2024-12-09 | 99.27 |
| 2024-12-06 | 91.70 |
| 2024-12-05 | 87.67 |
| 2024-12-04 | 89.18 |
| 2024-12-03 | 90.69 |
| 2024-12-02 | 87.16 |
| 2024-11-29 | 87.16 |
| 2024-11-28 | 85.24 |
| 2024-11-27 | 88.21 |
| 2024-11-26 | 82.76 |
| 2024-11-25 | 85.73 |
| 2024-11-22 | 83.26 |
| 2024-11-21 | 91.18 |
| 2024-11-20 | 92.17 |
| 2024-11-19 | 89.69 |
| 2024-11-18 | 93.16 |
| 2024-11-15 | 90.68 |
| 2024-11-14 | 92.17 |
| 2024-11-13 | 95.64 |
| 2024-11-12 | 94.65 |
| 2024-11-11 | 104.06 |
| 2024-11-08 | 109.01 |
| 2024-11-07 | 111.49 |
| 2024-11-06 | 102.08 |
| 2024-11-05 | 105.05 |
| 2024-11-04 | 95.14 |
| 2024-11-01 | 95.64 |
| 2024-10-31 | 94.65 |
| 2024-10-30 | 92.67 |
| 2024-10-29 | 97.12 |
| 2024-10-28 | 96.63 |
| 2024-10-25 | 101.09 |
| 2024-10-24 | 101.09 |
| 2024-10-23 | 102.08 |
| 2024-10-22 | 96.13 |
| 2024-10-21 | 96.63 |
| 2024-10-18 | 100.10 |
| 2024-10-17 | 91.68 |
| 2024-10-16 | 94.65 |
| 2024-10-15 | 85.73 |
| 2024-10-14 | 97.12 |
| 2024-10-10 | 99.60 |
| 2024-10-09 | 92.67 |
| 2024-10-08 | 100.59 |
| 2024-10-07 | 140.71 |
| 2024-10-04 | 114.95 |
| 2024-10-03 | 97.12 |
| 2024-10-02 | 93.16 |
| 2024-09-30 | 83.75 |
| 2024-09-27 | 79.29 |
| 2024-09-26 | 73.35 |
| 2024-09-25 | 69.88 |
| 2024-09-24 | 66.91 |
| 2024-09-23 | 58.00 |
| 2024-09-20 | 58.00 |
| 2024-09-19 | 56.51 |
| 2024-09-17 | 51.06 |
| 2024-09-16 | 50.57 |
| 2024-09-13 | 48.59 |
| 2024-09-12 | 48.09 |
| 2024-09-11 | 45.61 |
| 2024-09-10 | 49.58 |
| 2024-09-09 | 48.09 |
| 2024-09-05 | 51.56 |
| 2024-09-04 | 46.11 |
| 2024-09-03 | 46.60 |
| 2024-09-02 | 46.60 |
| 2024-08-30 | 46.11 |
| 2024-08-29 | 45.61 |
| 2024-08-28 | 37.19 |
| 2024-08-27 | 38.18 |
| 2024-08-26 | 37.19 |
| 2024-08-23 | 36.20 |
| 2024-08-22 | 35.21 |
| 2024-08-21 | 35.21 |
| 2024-08-20 | 36.70 |
| 2024-08-19 | 37.19 |
| 2024-08-16 | 34.72 |
| 2024-08-15 | 33.23 |
| 2024-08-14 | 31.25 |
| 2024-08-13 | 32.24 |
| 2024-08-12 | 29.27 |
| 2024-08-09 | 28.77 |
| 2024-08-08 | 26.79 |
| 2024-08-07 | 26.79 |
| 2024-08-06 | 25.80 |
| 2024-08-05 | 27.29 |
| 2024-08-02 | 30.26 |
| 2024-08-01 | 30.26 |
| 2024-07-31 | 30.26 |
| 2024-07-30 | 27.78 |
| 2024-07-29 | 26.79 |
| 2024-07-26 | 25.31 |
| 2024-07-25 | 24.32 |
| 2024-07-24 | 26.30 |
| 2024-07-23 | 26.79 |
| 2024-07-22 | 27.29 |
| 2024-07-19 | 27.29 |
| 2024-07-18 | 29.27 |
| 2024-07-17 | 27.29 |
| 2024-07-16 | 27.78 |
| 2024-07-15 | 29.27 |
| 2024-07-12 | 30.26 |
| 2024-07-11 | 28.28 |
| 2024-07-10 | 27.78 |
| 2024-07-09 | 27.78 |
| 2024-07-08 | 26.30 |
| 2024-07-05 | 27.78 |
| 2024-07-04 | 27.24 |
| 2024-07-03 | 28.17 |
| 2024-07-02 | 26.31 |
| 2024-06-28 | 24.45 |
| 2024-06-27 | 22.60 |
| 2024-06-26 | 23.52 |
| 2024-06-25 | 24.92 |
| 2024-06-24 | 23.52 |
| 2024-06-21 | 24.92 |
| 2024-06-20 | 27.24 |
| 2024-06-19 | 26.78 |
| 2024-06-18 | 24.92 |
| 2024-06-17 | 23.52 |
| 2024-06-14 | 23.99 |
| 2024-06-13 | 23.06 |
| 2024-06-12 | 23.06 |
| 2024-06-11 | 23.99 |
| 2024-06-07 | 26.31 |
| 2024-06-06 | 25.38 |
| 2024-06-05 | 26.31 |
| 2024-06-04 | 27.70 |
| 2024-06-03 | 26.31 |
| 2024-05-31 | 26.31 |
| 2024-05-30 | 27.24 |
| 2024-05-29 | 29.10 |
| 2024-05-28 | 32.35 |
| 2024-05-27 | 31.88 |
| 2024-05-24 | 30.03 |
| 2024-05-23 | 30.49 |
| 2024-05-22 | 33.74 |
| 2024-05-21 | 32.81 |
| 2024-05-20 | 36.53 |
| 2024-05-17 | 36.06 |
| 2024-05-16 | 32.35 |
| 2024-05-14 | 29.56 |
| 2024-05-13 | 31.42 |
| 2024-05-10 | 29.10 |
| 2024-05-09 | 25.38 |
| 2024-05-08 | 23.06 |
| 2024-05-07 | 25.38 |
| 2024-05-06 | 23.52 |
| 2024-05-03 | 22.13 |
| 2024-05-02 | 19.81 |
| 2024-04-30 | 19.81 |
| 2024-04-29 | 24.92 |
| 2024-04-26 | 22.60 |
| 2024-04-25 | 21.20 |
| 2024-04-24 | 20.74 |
| 2024-04-23 | 18.42 |
| 2024-04-22 | 19.35 |
| 2024-04-19 | 18.42 |
| 2024-04-18 | 21.20 |
| 2024-04-17 | 17.02 |
| 2024-04-16 | 16.56 |
| 2024-04-15 | 16.56 |
| 2024-04-12 | 15.17 |
| 2024-04-11 | 18.42 |
| 2024-04-10 | 18.88 |
| 2024-04-09 | 17.95 |
| 2024-04-08 | 18.42 |
| 2024-04-05 | 16.56 |
| 2024-04-03 | 18.88 |
| 2024-04-02 | 18.88 |
| 2024-03-28 | 16.09 |
| 2024-03-27 | 16.09 |
| 2024-03-26 | 14.24 |
| 2024-03-25 | 15.63 |
| 2024-03-22 | 16.09 |
| 2024-03-21 | 18.42 |
| 2024-03-20 | 17.49 |
| 2024-03-19 | 16.56 |
| 2024-03-18 | 19.35 |
| 2024-03-15 | 17.95 |
| 2024-03-14 | 20.74 |
| 2024-03-13 | 20.27 |
| 2024-03-12 | 24.92 |
| 2024-03-11 | 23.52 |
| 2024-03-08 | 23.06 |
| 2024-03-07 | 21.67 |
| 2024-03-06 | 21.67 |
| 2024-03-05 | 21.20 |
| 2024-03-04 | 21.20 |
| 2024-03-01 | 22.60 |
| 2024-02-29 | 21.20 |
| 2024-02-28 | 21.20 |
| 2024-02-27 | 23.06 |
| 2024-02-26 | 22.60 |
| 2024-02-23 | 24.45 |
| 2024-02-22 | 23.06 |
| 2024-02-21 | 20.74 |
| 2024-02-20 | 17.95 |
| 2024-02-19 | 16.09 |
| 2024-02-16 | 16.09 |
| 2024-02-15 | 13.77 |
| 2024-02-14 | 14.70 |
| 2024-02-09 | 14.24 |
| 2024-02-08 | 15.17 |
| 2024-02-07 | 16.56 |
| 2024-02-06 | 17.02 |
| 2024-02-05 | 12.84 |
| 2024-02-02 | 12.84 |
| 2024-02-01 | 14.70 |
| 2024-01-31 | 12.84 |
| 2024-01-30 | 13.31 |
| 2024-01-29 | 16.56 |
| 2024-01-26 | 16.09 |
| 2024-01-25 | 17.95 |
| 2024-01-24 | 13.31 |
| 2024-01-23 | 7.74 |
| 2024-01-22 | 6.34 |
| 2024-01-19 | 9.59 |
| 2024-01-18 | 10.06 |
| 2024-01-17 | 9.59 |
| 2024-01-16 | 13.31 |
| 2024-01-15 | 14.24 |
| 2024-01-12 | 13.77 |
| 2024-01-11 | 12.84 |
| 2024-01-10 | 12.84 |
| 2024-01-09 | 10.99 |
| 2024-01-08 | 11.45 |
| 2024-01-05 | 13.31 |
| 2024-01-04 | 12.84 |
| 2024-01-03 | 12.84 |
| 2024-01-02 | 10.99 |
| 2023-12-29 | 11.45 |
| 2023-12-28 | 12.84 |
| 2023-12-27 | 9.13 |
| 2023-12-22 | 9.13 |
| 2023-12-21 | 8.66 |
| 2023-12-20 | 8.20 |
| 2023-12-19 | 8.20 |
| 2023-12-18 | 9.59 |
| 2023-12-15 | 10.52 |
| 2023-12-14 | 10.52 |
| 2023-12-13 | 10.06 |
| 2023-12-12 | 13.31 |
| 2023-12-11 | 11.92 |
| 2023-12-08 | 13.31 |
| 2023-12-07 | 13.77 |
| 2023-12-06 | 14.70 |
| 2023-12-05 | 14.24 |
| 2023-12-04 | 16.09 |
| 2023-12-01 | 16.56 |
| 2023-11-30 | 17.49 |
| 2023-11-29 | 16.09 |
| 2023-11-28 | 18.42 |
| 2023-11-27 | 19.35 |
| 2023-11-24 | 21.20 |
| 2023-11-23 | 20.74 |
| 2023-11-22 | 19.81 |
| 2023-11-21 | 19.81 |
| 2023-11-20 | 21.20 |
| 2023-11-17 | 18.88 |
| 2023-11-16 | 20.74 |
| 2023-11-15 | 23.06 |
| 2023-11-14 | 19.35 |
| 2023-11-13 | 20.27 |
| 2023-11-10 | 16.56 |
| 2023-11-09 | 17.02 |
| 2023-11-08 | 18.42 |
| 2023-11-07 | 19.81 |
| 2023-11-06 | 22.60 |
| 2023-11-03 | 21.67 |
| 2023-11-02 | 19.81 |
| 2023-11-01 | 20.27 |
| 2023-10-31 | 19.81 |
| 2023-10-30 | 21.20 |
| 2023-10-27 | 23.52 |
| 2023-10-26 | 23.99 |
| 2023-10-25 | 24.92 |
| 2023-10-24 | 24.92 |
| 2023-10-20 | 26.31 |
| 2023-10-19 | 26.78 |
| 2023-10-18 | 31.42 |
| 2023-10-17 | 31.42 |
| 2023-10-16 | 30.03 |
| 2023-10-13 | 32.35 |
| 2023-10-12 | 33.74 |
| 2023-10-11 | 29.10 |
| 2023-10-10 | 30.03 |
| 2023-10-09 | 28.17 |
| 2023-10-06 | 28.17 |
| 2023-10-05 | 25.85 |
| 2023-10-04 | 27.70 |
| 2023-10-03 | 27.70 |
| 2023-09-29 | 30.49 |
| 2023-09-28 | 31.42 |
| 2023-09-27 | 32.81 |
| 2023-09-26 | 33.28 |
| 2023-09-25 | 31.88 |
| 2023-09-22 | 32.35 |
| 2023-09-21 | 30.49 |
| 2023-09-20 | 30.49 |
| 2023-09-19 | 31.88 |
| 2023-09-18 | 28.63 |
| 2023-09-15 | 29.10 |
| 2023-09-14 | 26.78 |
| 2023-09-13 | 25.85 |
| 2023-09-12 | 27.24 |
| 2023-09-11 | 28.17 |
| 2023-09-07 | 27.24 |
| 2023-09-06 | 28.63 |
| 2023-09-05 | 27.70 |
| 2023-09-04 | 29.56 |
| 2023-08-31 | 23.99 |
| 2023-08-30 | 24.92 |
| 2023-08-29 | 25.85 |
| 2023-08-28 | 24.45 |
| 2023-08-25 | 22.60 |
| 2023-08-24 | 21.67 |
| 2023-08-23 | 20.74 |
| 2023-08-22 | 20.27 |
| 2023-08-21 | 19.35 |
| 2023-08-18 | 22.60 |
| 2023-08-17 | 24.45 |
| 2023-08-16 | 23.99 |
| 2023-08-15 | 25.38 |
| 2023-08-14 | 25.85 |
| 2023-08-11 | 27.70 |
| 2023-08-10 | 29.56 |
| 2023-08-09 | 30.96 |
| 2023-08-08 | 31.88 |
| 2023-08-07 | 32.81 |
| 2023-08-04 | 34.21 |
| 2023-08-03 | 31.88 |
| 2023-08-02 | 32.35 |
| 2023-08-01 | 35.13 |
| 2023-07-31 | 38.85 |
| 2023-07-28 | 37.46 |
| 2023-07-27 | 34.67 |
| 2023-07-26 | 35.13 |
| 2023-07-25 | 35.60 |
| 2023-07-24 | 28.17 |
| 2023-07-21 | 31.42 |
| 2023-07-20 | 30.49 |
| 2023-07-19 | 30.96 |
| 2023-07-18 | 32.35 |
| 2023-07-14 | 33.74 |
| 2023-07-13 | 33.74 |
| 2023-07-12 | 31.42 |
| 2023-07-11 | 30.03 |
| 2023-07-10 | 29.10 |
| 2023-07-07 | 30.03 |
| 2023-07-06 | 31.88 |
| 2023-07-05 | 33.74 |
| 2023-07-04 | 34.67 |
| 2023-07-03 | 35.13 |
| 2023-06-30 | 31.88 |
| 2023-06-29 | 31.42 |
| 2023-06-28 | 32.35 |
| 2023-06-27 | 31.42 |
| 2023-06-26 | 28.63 |
| 2023-06-23 | 29.93 |
| 2023-06-21 | 30.80 |
| 2023-06-20 | 30.80 |
| 2023-06-19 | 32.98 |
| 2023-06-16 | 34.73 |
| 2023-06-15 | 33.86 |
| 2023-06-14 | 34.29 |
| 2023-06-13 | 33.42 |
| 2023-06-12 | 35.16 |
| 2023-06-09 | 37.34 |
| 2023-06-08 | 35.16 |
| 2023-06-07 | 32.55 |
| 2023-06-06 | 30.80 |
| 2023-06-05 | 29.93 |
| 2023-06-02 | 29.93 |
| 2023-06-01 | 28.62 |
| 2023-05-31 | 29.06 |
| 2023-05-30 | 31.68 |
| 2023-05-29 | 32.55 |
| 2023-05-25 | 31.24 |
| 2023-05-24 | 33.86 |
| 2023-05-23 | 35.16 |
| 2023-05-22 | 38.22 |
| 2023-05-19 | 38.65 |
| 2023-05-18 | 39.52 |
| 2023-05-17 | 38.22 |
| 2023-05-16 | 39.52 |
| 2023-05-15 | 41.70 |
| 2023-05-12 | 37.34 |
| 2023-05-11 | 42.14 |
| 2023-05-10 | 40.83 |
| 2023-05-09 | 42.14 |
| 2023-05-08 | 43.88 |
| 2023-05-05 | 39.52 |
| 2023-05-04 | 39.52 |
| 2023-05-03 | 33.86 |
| 2023-05-02 | 34.29 |
| 2023-04-28 | 34.29 |
| 2023-04-27 | 29.50 |
| 2023-04-26 | 26.01 |
| 2023-04-25 | 25.57 |
| 2023-04-24 | 25.57 |
| 2023-04-21 | 23.83 |
| 2023-04-20 | 24.26 |
| 2023-04-19 | 21.21 |
| 2023-04-18 | 21.21 |
| 2023-04-17 | 20.78 |
| 2023-04-14 | 17.72 |
| 2023-04-13 | 17.29 |
| 2023-04-12 | 17.29 |
| 2023-04-11 | 15.98 |
| 2023-04-06 | 13.80 |
| 2023-04-04 | 13.80 |
| 2023-04-03 | 14.67 |
| 2023-03-31 | 14.24 |
| 2023-03-30 | 15.11 |
| 2023-03-29 | 15.54 |
| 2023-03-28 | 14.67 |
| 2023-03-27 | 12.06 |
| 2023-03-24 | 13.80 |
| 2023-03-23 | 15.98 |
| 2023-03-22 | 13.80 |
| 2023-03-21 | 12.06 |
| 2023-03-20 | 11.62 |
| 2023-03-17 | 13.36 |
| 2023-03-16 | 9.88 |
| 2023-03-15 | 11.62 |
| 2023-03-14 | 9.44 |
| 2023-03-13 | 11.62 |
| 2023-03-10 | 8.57 |
| 2023-03-09 | 9.44 |
| 2023-03-08 | 11.62 |
| 2023-03-07 | 14.67 |
| 2023-03-06 | 13.80 |
| 2023-03-03 | 13.80 |
| 2023-03-02 | 13.36 |
| 2023-03-01 | 11.18 |
| 2023-02-28 | 8.13 |
| 2023-02-27 | 8.57 |
| 2023-02-24 | 11.62 |
| 2023-02-23 | 12.49 |
| 2023-02-22 | 12.93 |
| 2023-02-21 | 13.36 |
| 2023-02-20 | 13.80 |
| 2023-02-17 | 12.06 |
| 2023-02-16 | 11.62 |
| 2023-02-15 | 11.18 |
| 2023-02-14 | 13.36 |
| 2023-02-13 | 12.93 |
| 2023-02-10 | 11.18 |
| 2023-02-09 | 12.49 |
| 2023-02-08 | 13.36 |
| 2023-02-07 | 12.49 |
| 2023-02-06 | 12.49 |
| 2023-02-03 | 14.24 |
| 2023-02-02 | 14.67 |
| 2023-02-01 | 16.42 |
| 2023-01-31 | 15.11 |
| 2023-01-30 | 17.29 |
| 2023-01-27 | 21.65 |
| 2023-01-26 | 20.34 |
| 2023-01-20 | 17.29 |
| 2023-01-19 | 14.24 |
| 2023-01-18 | 15.54 |
| 2023-01-17 | 14.24 |
| 2023-01-16 | 16.42 |
| 2023-01-13 | 15.98 |
| 2023-01-12 | 15.54 |
| 2023-01-11 | 16.42 |
| 2023-01-10 | 15.54 |
| 2023-01-09 | 16.42 |
| 2023-01-06 | 15.98 |
| 2023-01-05 | 16.85 |
| 2023-01-04 | 18.16 |
| 2023-01-03 | 14.24 |
| 2022-12-30 | 12.93 |
| 2022-12-29 | 12.49 |
| 2022-12-28 | 14.24 |
| 2022-12-23 | 12.06 |
| 2022-12-22 | 11.18 |
| 2022-12-21 | 10.75 |
| 2022-12-20 | 10.75 |
| 2022-12-19 | 12.93 |
| 2022-12-16 | 14.67 |
| 2022-12-15 | 13.36 |
| 2022-12-14 | 13.80 |
| 2022-12-13 | 13.80 |
| 2022-12-12 | 14.24 |
| 2022-12-09 | 15.11 |
| 2022-12-08 | 14.24 |
| 2022-12-07 | 11.18 |
| 2022-12-06 | 15.98 |
| 2022-12-05 | 15.54 |
| 2022-12-02 | 9.88 |
| 2022-12-01 | 9.88 |
| 2022-11-30 | 14.24 |
| 2022-11-29 | 13.36 |
| 2022-11-28 | 9.44 |
| 2022-11-25 | 10.31 |
| 2022-11-24 | 9.00 |
| 2022-11-23 | 9.00 |
| 2022-11-22 | 6.82 |
| 2022-11-21 | 5.52 |
| 2022-11-18 | 4.64 |
| 2022-11-17 | 3.77 |
| 2022-11-16 | 3.77 |
| 2022-11-15 | 4.64 |
| 2022-11-14 | 3.34 |
| 2022-11-11 | 2.46 |
| 2022-11-10 | -0.59 |
| 2022-11-09 | 0.72 |
| 2022-11-08 | 1.16 |
| 2022-11-07 | 1.59 |
| 2022-11-04 | -1.02 |
| 2022-11-03 | -3.20 |
| 2022-11-02 | -3.64 |
| 2022-11-01 | -3.20 |
| 2022-10-31 | -5.38 |
| 2022-10-28 | -4.51 |
| 2022-10-27 | -2.33 |
| 2022-10-26 | -3.20 |
| 2022-10-25 | -3.64 |
| 2022-10-24 | -3.20 |
| 2022-10-21 | 1.59 |
| 2022-10-20 | 2.03 |
| 2022-10-19 | 1.59 |
| 2022-10-18 | 2.03 |
| 2022-10-17 | -0.15 |
| 2022-10-14 | 0.28 |
| 2022-10-13 | -1.46 |
| 2022-10-12 | -0.15 |
| 2022-10-11 | -0.59 |
| 2022-10-10 | -0.15 |
| 2022-10-07 | 0.28 |
| 2022-10-06 | 0.72 |
| 2022-10-05 | 0.28 |
| 2022-10-03 | -4.08 |
| 2022-09-30 | -0.59 |
| 2022-09-29 | -2.77 |
| 2022-09-28 | -1.90 |
| 2022-09-27 | 0.28 |
| 2022-09-26 | 0.72 |
| 2022-09-23 | 2.46 |
| 2022-09-22 | 2.46 |
| 2022-09-21 | 1.59 |
| 2022-09-20 | 2.46 |
| 2022-09-19 | 2.46 |
| 2022-09-16 | 4.21 |
| 2022-09-15 | 7.26 |
| 2022-09-14 | 5.95 |
| 2022-09-13 | 7.26 |
| 2022-09-09 | 5.95 |
| 2022-09-08 | 5.08 |
| 2022-09-07 | 5.52 |
| 2022-09-06 | 6.39 |
| 2022-09-05 | 5.52 |
| 2022-09-02 | 5.95 |
| 2022-09-01 | 6.82 |
| 2022-08-31 | 5.95 |
| 2022-08-30 | 5.52 |
| 2022-08-29 | 3.77 |
| 2022-08-26 | 2.03 |
| 2022-08-25 | 2.03 |
| 2022-08-24 | 0.72 |
| 2022-08-23 | 1.16 |
| 2022-08-22 | 0.72 |
| 2022-08-19 | 0.72 |
| 2022-08-18 | -0.15 |
| 2022-08-17 | 0.72 |
| 2022-08-16 | 0.28 |
| 2022-08-15 | 0.72 |
| 2022-08-12 | 1.59 |
| 2022-08-11 | 0.72 |
| 2022-08-10 | -0.59 |
| 2022-08-09 | 0.28 |
| 2022-08-08 | -0.15 |
| 2022-08-05 | 1.16 |
| 2022-08-04 | 1.16 |
| 2022-08-03 | 0.28 |
| 2022-08-02 | 0.28 |
| 2022-08-01 | 1.59 |
| 2022-07-29 | 2.46 |
| 2022-07-28 | 2.90 |
| 2022-07-27 | 2.46 |
| 2022-07-26 | 2.90 |
| 2022-07-25 | 2.46 |
| 2022-07-22 | 2.46 |
| 2022-07-21 | 2.46 |
| 2022-07-20 | 3.34 |
| 2022-07-19 | 2.90 |
| 2022-07-18 | 2.46 |
| 2022-07-15 | 0.28 |
| 2022-07-14 | 2.46 |
| 2022-07-13 | 3.34 |
| 2022-07-12 | 2.90 |
| 2022-07-11 | 4.21 |
| 2022-07-08 | 3.77 |
| 2022-07-07 | 3.34 |
| 2022-07-06 | 3.77 |
| 2022-07-05 | 5.08 |
| 2022-07-04 | 4.64 |
| 2022-06-30 | 4.64 |
| 2022-06-29 | 5.08 |
| 2022-06-28 | 4.64 |
| 2022-06-27 | 3.77 |
| 2022-06-24 | 3.77 |
| 2022-06-23 | 5.08 |
| 2022-06-22 | 3.70 |
| 2022-06-21 | 5.33 |
| 2022-06-20 | 4.92 |
| 2022-06-17 | 4.92 |
| 2022-06-16 | 4.92 |
| 2022-06-15 | 5.33 |
| 2022-06-14 | 2.48 |
| 2022-06-13 | 1.26 |
| 2022-06-10 | 2.89 |
| 2022-06-09 | 2.89 |
| 2022-06-08 | 2.48 |
| 2022-06-07 | 1.67 |
| 2022-06-06 | 1.67 |
| 2022-06-02 | 1.26 |
| 2022-06-01 | 1.26 |
| 2022-05-31 | 0.45 |
| 2022-05-30 | 0.04 |
| 2022-05-27 | -0.37 |
| 2022-05-26 | -0.77 |
| 2022-05-25 | -1.18 |
| 2022-05-24 | -0.77 |
| 2022-05-23 | 0.45 |
| 2022-05-20 | 0.45 |
| 2022-05-19 | -0.37 |
| 2022-05-18 | -1.18 |
| 2022-05-17 | -0.77 |
| 2022-05-16 | -1.99 |
| 2022-05-13 | -1.59 |
| 2022-05-12 | -1.99 |
| 2022-05-11 | -1.18 |
| 2022-05-10 | -0.77 |
| 2022-05-06 | 0.85 |
| 2022-05-05 | 3.29 |
| 2022-05-04 | 4.11 |
| 2022-05-03 | 3.29 |
| 2022-04-29 | 2.48 |
| 2022-04-28 | 0.45 |
| 2022-04-27 | -2.40 |
| 2022-04-26 | -2.40 |
| 2022-04-25 | -0.37 |
| 2022-04-22 | 3.70 |
| 2022-04-21 | 2.89 |
| 2022-04-20 | 3.29 |
| 2022-04-19 | 4.51 |
| 2022-04-14 | 5.33 |
| 2022-04-13 | 4.92 |
| 2022-04-12 | 3.70 |
| 2022-04-11 | 4.92 |
| 2022-04-08 | 6.95 |
| 2022-04-07 | 5.33 |
| 2022-04-06 | 6.55 |
| 2022-04-04 | 7.77 |
| 2022-04-01 | 5.73 |
| 2022-03-31 | 4.51 |
| 2022-03-30 | 3.29 |
| 2022-03-29 | 2.07 |
| 2022-03-28 | 1.67 |
| 2022-03-25 | 0.85 |
| 2022-03-24 | 2.07 |
| 2022-03-23 | 1.67 |
| 2022-03-22 | 1.26 |
| 2022-03-21 | -0.77 |
| 2022-03-18 | 1.26 |
| 2022-03-17 | -1.18 |
| 2022-03-16 | -5.65 |
| 2022-03-15 | -9.31 |
| 2022-03-14 | -4.43 |
| 2022-03-11 | -3.21 |
| 2022-03-10 | -2.40 |
| 2022-03-09 | -4.03 |
| 2022-03-08 | -3.21 |
| 2022-03-07 | -1.59 |
| 2022-03-04 | 1.26 |
| 2022-03-03 | 1.67 |
| 2022-03-02 | 0.85 |
| 2022-03-01 | 2.48 |
| 2022-02-28 | 2.07 |
| 2022-02-25 | 1.67 |
| 2022-02-24 | 2.48 |
| 2022-02-23 | 4.11 |
| 2022-02-22 | 4.92 |
| 2022-02-21 | 6.14 |
| 2022-02-18 | 6.14 |
| 2022-02-17 | 5.33 |
| 2022-02-16 | 5.73 |
| 2022-02-15 | 3.70 |
| 2022-02-14 | 5.33 |
| 2022-02-11 | 7.36 |
| 2022-02-10 | 6.14 |
| 2022-02-09 | 4.92 |
| 2022-02-08 | 3.29 |
| 2022-02-07 | 2.48 |
| 2022-02-04 | 1.26 |
| 2022-01-31 | 0.04 |
| 2022-01-28 | -0.37 |
| 2022-01-27 | -0.37 |
| 2022-01-26 | 0.45 |
| 2022-01-25 | -0.37 |
| 2022-01-24 | 1.67 |
| 2022-01-21 | 2.48 |
| 2022-01-20 | 2.89 |
| 2022-01-19 | 1.26 |
| 2022-01-18 | 0.04 |
| 2022-01-17 | 0.45 |
| 2022-01-14 | 0.04 |
| 2022-01-13 | 0.85 |
| 2022-01-12 | 0.45 |
| 2022-01-11 | 0.04 |
| 2022-01-10 | -0.77 |
| 2022-01-07 | -1.18 |
| 2022-01-06 | -1.99 |
| 2022-01-05 | -2.40 |
| 2022-01-04 | -3.21 |
| 2022-01-03 | -3.62 |
| 2021-12-31 | -4.03 |
| 2021-12-30 | -4.84 |
| 2021-12-29 | -4.03 |
| 2021-12-28 | -3.62 |
| 2021-12-24 | -4.43 |
| 2021-12-23 | -4.43 |
| 2021-12-22 | -5.25 |
| 2021-12-21 | -6.06 |
| 2021-12-20 | -6.47 |
| 2021-12-17 | -4.84 |
| 2021-12-16 | -5.25 |
| 2021-12-15 | -5.25 |
| 2021-12-14 | -5.25 |
| 2021-12-13 | -4.84 |
| 2021-12-10 | -4.84 |
| 2021-12-09 | -4.03 |
| 2021-12-08 | -4.43 |
| 2021-12-07 | -4.84 |
| 2021-12-06 | -5.65 |
| 2021-12-03 | -5.65 |
| 2021-12-02 | -5.65 |
| 2021-12-01 | -7.28 |
| 2021-11-30 | -7.28 |
| 2021-11-29 | -5.65 |
| 2021-11-26 | -5.25 |
| 2021-11-25 | -4.43 |
| 2021-11-24 | -3.62 |
| 2021-11-23 | -3.21 |
| 2021-11-22 | -3.62 |
| 2021-11-19 | -2.81 |
| 2021-11-18 | -3.21 |
| 2021-11-17 | -2.81 |
| 2021-11-16 | -3.21 |
| 2021-11-15 | -4.03 |
| 2021-11-12 | -3.62 |
| 2021-11-11 | -3.21 |
| 2021-11-10 | -4.43 |
| 2021-11-09 | -4.84 |
| 2021-11-08 | -4.84 |
| 2021-11-05 | -4.84 |
| 2021-11-04 | -3.21 |
| 2021-11-03 | -2.40 |
| 2021-11-02 | -2.40 |
| 2021-11-01 | -1.61 |
| 2021-10-29 | -2.02 |
| 2021-10-28 | -2.02 |
| 2021-10-27 | 0.81 |
| 2021-10-26 | 1.21 |
| 2021-10-25 | 2.42 |
| 2021-10-22 | 2.02 |
| 2021-10-21 | 2.82 |
| 2021-10-20 | 0.81 |
| 2021-10-19 | 0.81 |
| 2021-10-18 | -0.40 |
| 2021-10-15 | 0.00 |
| 2021-10-12 | 0.40 |
| 2021-10-11 | 0.00 |
Copyright & disclaimer, Privacy policy