Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 6862 % |
|---|---|
| 2025-12-08 | -42.91 |
| 2025-12-05 | -42.66 |
| 2025-12-04 | -41.74 |
| 2025-12-03 | -41.15 |
| 2025-12-02 | -40.65 |
| 2025-12-01 | -40.94 |
| 2025-11-28 | -42.28 |
| 2025-11-27 | -42.45 |
| 2025-11-26 | -42.79 |
| 2025-11-25 | -43.04 |
| 2025-11-24 | -44.42 |
| 2025-11-21 | -44.72 |
| 2025-11-20 | -42.96 |
| 2025-11-19 | -43.50 |
| 2025-11-18 | -42.91 |
| 2025-11-17 | -41.91 |
| 2025-11-14 | -41.36 |
| 2025-11-13 | -40.94 |
| 2025-11-12 | -41.40 |
| 2025-11-11 | -42.16 |
| 2025-11-10 | -42.49 |
| 2025-11-07 | -45.18 |
| 2025-11-06 | -45.22 |
| 2025-11-05 | -46.27 |
| 2025-11-04 | -46.69 |
| 2025-11-03 | -46.06 |
| 2025-10-31 | -46.27 |
| 2025-10-30 | -46.15 |
| 2025-10-28 | -45.22 |
| 2025-10-27 | -44.51 |
| 2025-10-24 | -44.76 |
| 2025-10-23 | -44.76 |
| 2025-10-22 | -45.14 |
| 2025-10-21 | -45.35 |
| 2025-10-20 | -45.14 |
| 2025-10-17 | -45.81 |
| 2025-10-16 | -44.84 |
| 2025-10-15 | -44.26 |
| 2025-10-14 | -47.07 |
| 2025-10-13 | -46.36 |
| 2025-10-10 | -46.02 |
| 2025-10-09 | -46.23 |
| 2025-10-08 | -46.27 |
| 2025-10-06 | -45.89 |
| 2025-10-03 | -45.31 |
| 2025-10-02 | -44.47 |
| 2025-09-30 | -43.67 |
| 2025-09-29 | -45.01 |
| 2025-09-26 | -45.89 |
| 2025-09-25 | -47.32 |
| 2025-09-24 | -46.36 |
| 2025-09-23 | -46.19 |
| 2025-09-22 | -45.60 |
| 2025-09-19 | -44.55 |
| 2025-09-18 | -44.97 |
| 2025-09-17 | -43.92 |
| 2025-09-16 | -44.97 |
| 2025-09-15 | -44.59 |
| 2025-09-12 | -44.00 |
| 2025-09-11 | -44.17 |
| 2025-09-10 | -43.50 |
| 2025-09-09 | -43.84 |
| 2025-09-08 | -43.25 |
| 2025-09-05 | -43.75 |
| 2025-09-04 | -45.05 |
| 2025-09-03 | -44.72 |
| 2025-09-02 | -44.23 |
| 2025-09-01 | -43.20 |
| 2025-08-29 | -43.57 |
| 2025-08-28 | -43.25 |
| 2025-08-27 | -42.55 |
| 2025-08-26 | -40.79 |
| 2025-08-25 | -39.11 |
| 2025-08-22 | -41.61 |
| 2025-08-21 | -42.06 |
| 2025-08-20 | -41.61 |
| 2025-08-19 | -41.49 |
| 2025-08-18 | -42.67 |
| 2025-08-15 | -42.43 |
| 2025-08-14 | -42.30 |
| 2025-08-13 | -42.14 |
| 2025-08-12 | -43.70 |
| 2025-08-11 | -43.57 |
| 2025-08-08 | -42.92 |
| 2025-08-07 | -42.71 |
| 2025-08-06 | -43.12 |
| 2025-08-05 | -42.63 |
| 2025-08-04 | -43.16 |
| 2025-08-01 | -43.29 |
| 2025-07-31 | -43.04 |
| 2025-07-30 | -41.32 |
| 2025-07-29 | -41.89 |
| 2025-07-28 | -41.24 |
| 2025-07-25 | -40.59 |
| 2025-07-24 | -40.09 |
| 2025-07-23 | -40.99 |
| 2025-07-22 | -41.24 |
| 2025-07-21 | -41.49 |
| 2025-07-18 | -43.04 |
| 2025-07-17 | -42.88 |
| 2025-07-16 | -43.20 |
| 2025-07-15 | -42.71 |
| 2025-07-14 | -42.22 |
| 2025-07-11 | -40.01 |
| 2025-07-10 | -40.99 |
| 2025-07-09 | -40.50 |
| 2025-07-08 | -39.52 |
| 2025-07-07 | -40.01 |
| 2025-07-04 | -39.60 |
| 2025-07-03 | -38.21 |
| 2025-07-02 | -38.29 |
| 2025-06-30 | -39.03 |
| 2025-06-27 | -37.97 |
| 2025-06-26 | -37.64 |
| 2025-06-25 | -38.05 |
| 2025-06-24 | -38.87 |
| 2025-06-23 | -40.50 |
| 2025-06-20 | -40.59 |
| 2025-06-19 | -40.91 |
| 2025-06-18 | -39.19 |
| 2025-06-17 | -38.95 |
| 2025-06-16 | -38.54 |
| 2025-06-13 | -39.03 |
| 2025-06-12 | -38.54 |
| 2025-06-11 | -36.25 |
| 2025-06-10 | -36.25 |
| 2025-06-09 | -36.08 |
| 2025-06-06 | -37.88 |
| 2025-06-05 | -37.31 |
| 2025-06-04 | -37.97 |
| 2025-06-03 | -39.11 |
| 2025-06-02 | -39.52 |
| 2025-05-30 | -38.29 |
| 2025-05-29 | -37.39 |
| 2025-05-28 | -38.13 |
| 2025-05-27 | -39.52 |
| 2025-05-26 | -39.44 |
| 2025-05-23 | -38.13 |
| 2025-05-22 | -38.21 |
| 2025-05-21 | -35.35 |
| 2025-05-20 | -35.62 |
| 2025-05-19 | -36.34 |
| 2025-05-16 | -35.15 |
| 2025-05-15 | -33.64 |
| 2025-05-14 | -33.48 |
| 2025-05-13 | -33.80 |
| 2025-05-12 | -32.53 |
| 2025-05-09 | -33.24 |
| 2025-05-08 | -31.34 |
| 2025-05-07 | -30.47 |
| 2025-05-06 | -29.91 |
| 2025-05-02 | -28.96 |
| 2025-04-30 | -30.15 |
| 2025-04-29 | -28.96 |
| 2025-04-28 | -30.15 |
| 2025-04-25 | -28.57 |
| 2025-04-24 | -29.28 |
| 2025-04-23 | -30.31 |
| 2025-04-22 | -32.69 |
| 2025-04-17 | -31.02 |
| 2025-04-16 | -32.85 |
| 2025-04-15 | -30.47 |
| 2025-04-14 | -30.15 |
| 2025-04-11 | -29.68 |
| 2025-04-10 | -30.39 |
| 2025-04-09 | -31.82 |
| 2025-04-08 | -36.10 |
| 2025-04-07 | -37.60 |
| 2025-04-03 | -29.76 |
| 2025-04-02 | -30.71 |
| 2025-04-01 | -29.12 |
| 2025-03-31 | -30.39 |
| 2025-03-28 | -28.57 |
| 2025-03-27 | -25.95 |
| 2025-03-26 | -30.15 |
| 2025-03-25 | -34.19 |
| 2025-03-24 | -32.45 |
| 2025-03-21 | -31.66 |
| 2025-03-20 | -29.68 |
| 2025-03-19 | -27.85 |
| 2025-03-18 | -28.41 |
| 2025-03-17 | -29.68 |
| 2025-03-14 | -31.02 |
| 2025-03-13 | -32.77 |
| 2025-03-12 | -31.26 |
| 2025-03-11 | -31.26 |
| 2025-03-10 | -33.72 |
| 2025-03-07 | -30.63 |
| 2025-03-06 | -32.53 |
| 2025-03-05 | -34.35 |
| 2025-03-04 | -36.65 |
| 2025-03-03 | -35.54 |
| 2025-02-28 | -34.12 |
| 2025-02-27 | -32.29 |
| 2025-02-26 | -36.57 |
| 2025-02-25 | -38.71 |
| 2025-02-24 | -37.21 |
| 2025-02-21 | -38.24 |
| 2025-02-20 | -37.76 |
| 2025-02-19 | -36.97 |
| 2025-02-18 | -38.63 |
| 2025-02-17 | -38.71 |
| 2025-02-14 | -36.65 |
| 2025-02-13 | -38.40 |
| 2025-02-12 | -39.19 |
| 2025-02-11 | -41.01 |
| 2025-02-10 | -39.27 |
| 2025-02-07 | -40.93 |
| 2025-02-06 | -42.84 |
| 2025-02-05 | -42.84 |
| 2025-02-04 | -40.70 |
| 2025-02-03 | -44.42 |
| 2025-01-28 | -42.52 |
| 2025-01-27 | -43.07 |
| 2025-01-24 | -43.79 |
| 2025-01-23 | -44.98 |
| 2025-01-22 | -44.42 |
| 2025-01-21 | -43.55 |
| 2025-01-20 | -43.63 |
| 2025-01-17 | -43.87 |
| 2025-01-16 | -43.71 |
| 2025-01-15 | -44.50 |
| 2025-01-14 | -44.11 |
| 2025-01-13 | -45.29 |
| 2025-01-10 | -44.82 |
| 2025-01-09 | -42.28 |
| 2025-01-08 | -41.96 |
| 2025-01-07 | -40.85 |
| 2025-01-06 | -40.78 |
| 2025-01-03 | -39.19 |
| 2025-01-02 | -38.32 |
| 2024-12-31 | -36.97 |
| 2024-12-30 | -38.56 |
| 2024-12-27 | -34.99 |
| 2024-12-24 | -32.61 |
| 2024-12-23 | -33.56 |
| 2024-12-20 | -32.53 |
| 2024-12-19 | -32.13 |
| 2024-12-18 | -31.26 |
| 2024-12-17 | -31.18 |
| 2024-12-16 | -33.24 |
| 2024-12-13 | -32.61 |
| 2024-12-12 | -30.15 |
| 2024-12-11 | -32.77 |
| 2024-12-10 | -34.19 |
| 2024-12-09 | -33.01 |
| 2024-12-06 | -36.49 |
| 2024-12-05 | -38.87 |
| 2024-12-04 | -36.97 |
| 2024-12-03 | -36.73 |
| 2024-12-02 | -36.57 |
| 2024-11-29 | -38.48 |
| 2024-11-28 | -41.01 |
| 2024-11-27 | -39.74 |
| 2024-11-26 | -41.57 |
| 2024-11-25 | -41.73 |
| 2024-11-22 | -40.78 |
| 2024-11-21 | -38.56 |
| 2024-11-20 | -37.84 |
| 2024-11-19 | -38.00 |
| 2024-11-18 | -38.79 |
| 2024-11-15 | -39.19 |
| 2024-11-14 | -39.43 |
| 2024-11-13 | -37.68 |
| 2024-11-12 | -35.94 |
| 2024-11-11 | -32.85 |
| 2024-11-08 | -31.02 |
| 2024-11-07 | -28.96 |
| 2024-11-06 | -34.99 |
| 2024-11-05 | -34.12 |
| 2024-11-04 | -36.18 |
| 2024-11-01 | -36.81 |
| 2024-10-31 | -37.84 |
| 2024-10-30 | -37.84 |
| 2024-10-29 | -37.05 |
| 2024-10-28 | -36.73 |
| 2024-10-25 | -38.56 |
| 2024-10-24 | -39.19 |
| 2024-10-23 | -37.37 |
| 2024-10-22 | -38.56 |
| 2024-10-21 | -39.19 |
| 2024-10-18 | -38.63 |
| 2024-10-17 | -41.49 |
| 2024-10-16 | -39.35 |
| 2024-10-15 | -38.00 |
| 2024-10-14 | -34.12 |
| 2024-10-10 | -33.16 |
| 2024-10-09 | -36.89 |
| 2024-10-08 | -34.99 |
| 2024-10-07 | -23.49 |
| 2024-10-04 | -24.68 |
| 2024-10-03 | -26.66 |
| 2024-10-02 | -25.00 |
| 2024-09-30 | -24.44 |
| 2024-09-27 | -30.47 |
| 2024-09-26 | -31.90 |
| 2024-09-25 | -42.28 |
| 2024-09-24 | -42.04 |
| 2024-09-23 | -46.72 |
| 2024-09-20 | -46.88 |
| 2024-09-19 | -46.56 |
| 2024-09-17 | -50.13 |
| 2024-09-16 | -50.77 |
| 2024-09-13 | -50.69 |
| 2024-09-12 | -50.53 |
| 2024-09-11 | -49.18 |
| 2024-09-10 | -49.97 |
| 2024-09-09 | -49.58 |
| 2024-09-05 | -47.48 |
| 2024-09-04 | -48.86 |
| 2024-09-03 | -48.86 |
| 2024-09-02 | -49.33 |
| 2024-08-30 | -49.48 |
| 2024-08-29 | -49.79 |
| 2024-08-28 | -52.48 |
| 2024-08-27 | -52.79 |
| 2024-08-26 | -54.10 |
| 2024-08-23 | -54.56 |
| 2024-08-22 | -53.02 |
| 2024-08-21 | -52.87 |
| 2024-08-20 | -52.33 |
| 2024-08-19 | -52.02 |
| 2024-08-16 | -53.79 |
| 2024-08-15 | -54.02 |
| 2024-08-14 | -53.72 |
| 2024-08-13 | -53.25 |
| 2024-08-12 | -52.95 |
| 2024-08-09 | -52.02 |
| 2024-08-08 | -50.71 |
| 2024-08-07 | -51.64 |
| 2024-08-06 | -52.95 |
| 2024-08-05 | -53.18 |
| 2024-08-02 | -53.72 |
| 2024-08-01 | -53.02 |
| 2024-07-31 | -51.10 |
| 2024-07-30 | -53.18 |
| 2024-07-29 | -51.41 |
| 2024-07-26 | -51.56 |
| 2024-07-25 | -52.02 |
| 2024-07-24 | -51.41 |
| 2024-07-23 | -50.79 |
| 2024-07-22 | -49.79 |
| 2024-07-19 | -49.40 |
| 2024-07-18 | -47.17 |
| 2024-07-17 | -47.25 |
| 2024-07-16 | -48.02 |
| 2024-07-15 | -47.79 |
| 2024-07-12 | -46.40 |
| 2024-07-11 | -48.17 |
| 2024-07-10 | -49.87 |
| 2024-07-09 | -49.02 |
| 2024-07-08 | -48.94 |
| 2024-07-05 | -47.17 |
| 2024-07-04 | -46.32 |
| 2024-07-03 | -46.02 |
| 2024-07-02 | -46.48 |
| 2024-06-28 | -45.94 |
| 2024-06-27 | -45.71 |
| 2024-06-26 | -43.78 |
| 2024-06-25 | -42.86 |
| 2024-06-24 | -43.47 |
| 2024-06-21 | -41.86 |
| 2024-06-20 | -40.86 |
| 2024-06-19 | -37.16 |
| 2024-06-18 | -38.55 |
| 2024-06-17 | -37.01 |
| 2024-06-14 | -36.39 |
| 2024-06-13 | -35.39 |
| 2024-06-12 | -37.78 |
| 2024-06-11 | -36.93 |
| 2024-06-07 | -36.16 |
| 2024-06-06 | -35.10 |
| 2024-06-05 | -34.36 |
| 2024-06-04 | -32.97 |
| 2024-06-03 | -33.48 |
| 2024-05-31 | -36.27 |
| 2024-05-30 | -34.65 |
| 2024-05-29 | -33.55 |
| 2024-05-28 | -31.35 |
| 2024-05-27 | -30.91 |
| 2024-05-24 | -32.09 |
| 2024-05-23 | -30.54 |
| 2024-05-22 | -28.93 |
| 2024-05-21 | -28.85 |
| 2024-05-20 | -25.29 |
| 2024-05-17 | -26.80 |
| 2024-05-16 | -25.11 |
| 2024-05-14 | -26.21 |
| 2024-05-13 | -26.40 |
| 2024-05-10 | -26.95 |
| 2024-05-09 | -30.32 |
| 2024-05-08 | -31.28 |
| 2024-05-07 | -30.76 |
| 2024-05-06 | -29.15 |
| 2024-05-03 | -29.88 |
| 2024-05-02 | -29.74 |
| 2024-04-30 | -34.36 |
| 2024-04-29 | -34.21 |
| 2024-04-26 | -33.99 |
| 2024-04-25 | -38.03 |
| 2024-04-24 | -38.91 |
| 2024-04-23 | -38.91 |
| 2024-04-22 | -41.19 |
| 2024-04-19 | -41.41 |
| 2024-04-18 | -38.84 |
| 2024-04-17 | -39.57 |
| 2024-04-16 | -39.79 |
| 2024-04-15 | -36.78 |
| 2024-04-12 | -36.34 |
| 2024-04-11 | -34.95 |
| 2024-04-10 | -34.43 |
| 2024-04-09 | -35.24 |
| 2024-04-08 | -36.93 |
| 2024-04-05 | -36.86 |
| 2024-04-03 | -35.54 |
| 2024-04-02 | -33.70 |
| 2024-03-28 | -35.17 |
| 2024-03-27 | -38.11 |
| 2024-03-26 | -37.52 |
| 2024-03-25 | -37.30 |
| 2024-03-22 | -35.46 |
| 2024-03-21 | -33.85 |
| 2024-03-20 | -37.30 |
| 2024-03-19 | -35.83 |
| 2024-03-18 | -36.49 |
| 2024-03-15 | -36.71 |
| 2024-03-14 | -36.71 |
| 2024-03-13 | -38.62 |
| 2024-03-12 | -38.77 |
| 2024-03-11 | -46.11 |
| 2024-03-08 | -48.38 |
| 2024-03-07 | -49.93 |
| 2024-03-06 | -47.87 |
| 2024-03-05 | -50.22 |
| 2024-03-04 | -48.68 |
| 2024-03-01 | -47.50 |
| 2024-02-29 | -47.36 |
| 2024-02-28 | -48.90 |
| 2024-02-27 | -46.26 |
| 2024-02-26 | -47.36 |
| 2024-02-23 | -47.21 |
| 2024-02-22 | -46.40 |
| 2024-02-21 | -48.38 |
| 2024-02-20 | -49.19 |
| 2024-02-19 | -49.27 |
| 2024-02-16 | -47.87 |
| 2024-02-15 | -50.95 |
| 2024-02-14 | -51.25 |
| 2024-02-09 | -51.91 |
| 2024-02-08 | -51.47 |
| 2024-02-07 | -52.06 |
| 2024-02-06 | -51.69 |
| 2024-02-05 | -54.33 |
| 2024-02-02 | -53.89 |
| 2024-02-01 | -52.94 |
| 2024-01-31 | -54.99 |
| 2024-01-30 | -52.94 |
| 2024-01-29 | -50.73 |
| 2024-01-26 | -51.98 |
| 2024-01-25 | -50.22 |
| 2024-01-24 | -51.47 |
| 2024-01-23 | -52.86 |
| 2024-01-22 | -55.21 |
| 2024-01-19 | -51.98 |
| 2024-01-18 | -50.81 |
| 2024-01-17 | -51.54 |
| 2024-01-16 | -49.49 |
| 2024-01-15 | -48.68 |
| 2024-01-12 | -48.31 |
| 2024-01-11 | -47.43 |
| 2024-01-10 | -46.99 |
| 2024-01-09 | -51.10 |
| 2024-01-08 | -51.47 |
| 2024-01-05 | -49.63 |
| 2024-01-04 | -49.93 |
| 2024-01-03 | -47.87 |
| 2024-01-02 | -48.68 |
| 2023-12-29 | -46.62 |
| 2023-12-28 | -46.77 |
| 2023-12-27 | -49.93 |
| 2023-12-22 | -49.71 |
| 2023-12-21 | -49.19 |
| 2023-12-20 | -49.27 |
| 2023-12-19 | -49.27 |
| 2023-12-18 | -48.38 |
| 2023-12-15 | -46.40 |
| 2023-12-14 | -48.83 |
| 2023-12-13 | -48.46 |
| 2023-12-12 | -46.92 |
| 2023-12-11 | -48.53 |
| 2023-12-08 | -46.77 |
| 2023-12-07 | -47.65 |
| 2023-12-06 | -46.99 |
| 2023-12-05 | -49.27 |
| 2023-12-04 | -46.11 |
| 2023-12-01 | -45.37 |
| 2023-11-30 | -42.95 |
| 2023-11-29 | -43.54 |
| 2023-11-28 | -40.23 |
| 2023-11-27 | -39.43 |
| 2023-11-24 | -39.06 |
| 2023-11-23 | -37.67 |
| 2023-11-22 | -38.40 |
| 2023-11-21 | -38.25 |
| 2023-11-20 | -37.67 |
| 2023-11-17 | -40.82 |
| 2023-11-16 | -38.47 |
| 2023-11-15 | -38.33 |
| 2023-11-14 | -38.55 |
| 2023-11-13 | -38.33 |
| 2023-11-10 | -38.91 |
| 2023-11-09 | -38.84 |
| 2023-11-08 | -37.59 |
| 2023-11-07 | -37.59 |
| 2023-11-06 | -35.83 |
| 2023-11-03 | -36.71 |
| 2023-11-02 | -38.11 |
| 2023-11-01 | -37.37 |
| 2023-10-31 | -28.19 |
| 2023-10-30 | -26.40 |
| 2023-10-27 | -27.17 |
| 2023-10-26 | -28.41 |
| 2023-10-25 | -28.12 |
| 2023-10-24 | -29.44 |
| 2023-10-20 | -27.68 |
| 2023-10-19 | -28.12 |
| 2023-10-18 | -25.48 |
| 2023-10-17 | -26.40 |
| 2023-10-16 | -27.39 |
| 2023-10-13 | -24.19 |
| 2023-10-12 | -20.89 |
| 2023-10-11 | -21.07 |
| 2023-10-10 | -21.44 |
| 2023-10-09 | -22.72 |
| 2023-10-06 | -24.19 |
| 2023-10-05 | -25.66 |
| 2023-10-04 | -24.74 |
| 2023-10-03 | -24.19 |
| 2023-09-29 | -22.91 |
| 2023-09-28 | -25.11 |
| 2023-09-27 | -24.38 |
| 2023-09-26 | -26.03 |
| 2023-09-25 | -24.93 |
| 2023-09-22 | -24.38 |
| 2023-09-21 | -26.58 |
| 2023-09-20 | -27.02 |
| 2023-09-19 | -26.03 |
| 2023-09-18 | -23.64 |
| 2023-09-15 | -21.44 |
| 2023-09-14 | -23.27 |
| 2023-09-13 | -23.27 |
| 2023-09-12 | -23.46 |
| 2023-09-11 | -22.54 |
| 2023-09-07 | -24.01 |
| 2023-09-06 | -22.36 |
| 2023-09-05 | -20.89 |
| 2023-09-04 | -18.87 |
| 2023-08-31 | -21.62 |
| 2023-08-30 | -20.89 |
| 2023-08-29 | -19.24 |
| 2023-08-28 | -21.44 |
| 2023-08-25 | -20.70 |
| 2023-08-24 | -20.52 |
| 2023-08-23 | -23.09 |
| 2023-08-22 | -22.91 |
| 2023-08-21 | -22.36 |
| 2023-08-18 | -20.52 |
| 2023-08-17 | -17.77 |
| 2023-08-16 | -17.95 |
| 2023-08-15 | -17.95 |
| 2023-08-14 | -14.10 |
| 2023-08-11 | -13.00 |
| 2023-08-10 | -14.28 |
| 2023-08-09 | -15.93 |
| 2023-08-08 | -17.58 |
| 2023-08-07 | -17.22 |
| 2023-08-04 | -21.07 |
| 2023-08-03 | -20.89 |
| 2023-08-02 | -19.97 |
| 2023-08-01 | -18.69 |
| 2023-07-31 | -19.79 |
| 2023-07-28 | -28.49 |
| 2023-07-27 | -29.15 |
| 2023-07-26 | -30.84 |
| 2023-07-25 | -32.09 |
| 2023-07-24 | -34.88 |
| 2023-07-21 | -33.19 |
| 2023-07-20 | -34.29 |
| 2023-07-19 | -33.33 |
| 2023-07-18 | -32.23 |
| 2023-07-14 | -32.31 |
| 2023-07-13 | -32.16 |
| 2023-07-12 | -35.98 |
| 2023-07-11 | -36.86 |
| 2023-07-10 | -38.33 |
| 2023-07-07 | -38.40 |
| 2023-07-06 | -37.89 |
| 2023-07-05 | -35.10 |
| 2023-07-04 | -33.41 |
| 2023-07-03 | -34.51 |
| 2023-06-30 | -36.71 |
| 2023-06-29 | -37.00 |
| 2023-06-28 | -34.95 |
| 2023-06-27 | -36.49 |
| 2023-06-26 | -36.34 |
| 2023-06-23 | -37.81 |
| 2023-06-21 | -36.12 |
| 2023-06-20 | -34.88 |
| 2023-06-19 | -30.84 |
| 2023-06-16 | -31.57 |
| 2023-06-15 | -31.57 |
| 2023-06-14 | -35.32 |
| 2023-06-13 | -36.20 |
| 2023-06-12 | -36.05 |
| 2023-06-09 | -36.27 |
| 2023-06-08 | -36.84 |
| 2023-06-07 | -37.57 |
| 2023-06-06 | -38.30 |
| 2023-06-05 | -36.19 |
| 2023-06-02 | -36.70 |
| 2023-06-01 | -41.00 |
| 2023-05-31 | -39.91 |
| 2023-05-30 | -38.30 |
| 2023-05-29 | -39.25 |
| 2023-05-25 | -38.08 |
| 2023-05-24 | -37.28 |
| 2023-05-23 | -33.56 |
| 2023-05-22 | -32.25 |
| 2023-05-19 | -34.14 |
| 2023-05-18 | -33.27 |
| 2023-05-17 | -32.47 |
| 2023-05-16 | -31.08 |
| 2023-05-15 | -31.52 |
| 2023-05-12 | -32.98 |
| 2023-05-11 | -32.32 |
| 2023-05-10 | -33.56 |
| 2023-05-09 | -33.63 |
| 2023-05-08 | -33.71 |
| 2023-05-05 | -30.35 |
| 2023-05-04 | -31.01 |
| 2023-05-03 | -29.48 |
| 2023-05-02 | -29.26 |
| 2023-04-28 | -30.50 |
| 2023-04-27 | -31.52 |
| 2023-04-26 | -31.74 |
| 2023-04-25 | -33.20 |
| 2023-04-24 | -31.52 |
| 2023-04-21 | -31.01 |
| 2023-04-20 | -28.24 |
| 2023-04-19 | -27.87 |
| 2023-04-18 | -26.34 |
| 2023-04-17 | -25.43 |
| 2023-04-14 | -27.87 |
| 2023-04-13 | -26.71 |
| 2023-04-12 | -25.98 |
| 2023-04-11 | -23.06 |
| 2023-04-06 | -23.97 |
| 2023-04-04 | -25.61 |
| 2023-04-03 | -24.15 |
| 2023-03-31 | -22.51 |
| 2023-03-30 | -23.06 |
| 2023-03-29 | -24.52 |
| 2023-03-28 | -25.61 |
| 2023-03-27 | -27.29 |
| 2023-03-24 | -24.70 |
| 2023-03-23 | -23.42 |
| 2023-03-22 | -23.42 |
| 2023-03-21 | -25.06 |
| 2023-03-20 | -27.36 |
| 2023-03-17 | -23.42 |
| 2023-03-16 | -25.25 |
| 2023-03-15 | -23.42 |
| 2023-03-14 | -21.60 |
| 2023-03-13 | -19.78 |
| 2023-03-10 | -21.60 |
| 2023-03-09 | -19.41 |
| 2023-03-08 | -15.58 |
| 2023-03-07 | -13.94 |
| 2023-03-06 | -15.22 |
| 2023-03-03 | -15.58 |
| 2023-03-02 | -18.14 |
| 2023-03-01 | -17.95 |
| 2023-02-28 | -20.87 |
| 2023-02-27 | -20.14 |
| 2023-02-24 | -29.77 |
| 2023-02-23 | -28.97 |
| 2023-02-22 | -30.43 |
| 2023-02-21 | -29.99 |
| 2023-02-20 | -27.44 |
| 2023-02-17 | -28.31 |
| 2023-02-16 | -28.16 |
| 2023-02-15 | -29.11 |
| 2023-02-14 | -27.22 |
| 2023-02-13 | -26.16 |
| 2023-02-10 | -29.48 |
| 2023-02-09 | -27.29 |
| 2023-02-08 | -29.11 |
| 2023-02-07 | -27.65 |
| 2023-02-06 | -27.51 |
| 2023-02-03 | -25.98 |
| 2023-02-02 | -24.70 |
| 2023-02-01 | -22.15 |
| 2023-01-31 | -22.51 |
| 2023-01-30 | -20.69 |
| 2023-01-27 | -14.85 |
| 2023-01-26 | -15.22 |
| 2023-01-20 | -17.59 |
| 2023-01-19 | -19.78 |
| 2023-01-18 | -20.32 |
| 2023-01-17 | -20.51 |
| 2023-01-16 | -20.51 |
| 2023-01-13 | -17.77 |
| 2023-01-12 | -18.68 |
| 2023-01-11 | -17.41 |
| 2023-01-10 | -12.30 |
| 2023-01-09 | -11.21 |
| 2023-01-06 | -15.95 |
| 2023-01-05 | -12.48 |
| 2023-01-04 | -16.13 |
| 2023-01-03 | -16.86 |
| 2022-12-30 | -18.32 |
| 2022-12-29 | -18.14 |
| 2022-12-28 | -16.86 |
| 2022-12-23 | -20.69 |
| 2022-12-22 | -21.60 |
| 2022-12-21 | -27.14 |
| 2022-12-20 | -29.91 |
| 2022-12-19 | -26.34 |
| 2022-12-16 | -24.15 |
| 2022-12-15 | -27.78 |
| 2022-12-14 | -26.74 |
| 2022-12-13 | -26.22 |
| 2022-12-12 | -28.30 |
| 2022-12-09 | -23.96 |
| 2022-12-08 | -22.92 |
| 2022-12-07 | -27.43 |
| 2022-12-06 | -24.48 |
| 2022-12-05 | -24.31 |
| 2022-12-02 | -29.69 |
| 2022-12-01 | -34.38 |
| 2022-11-30 | -33.61 |
| 2022-11-29 | -42.50 |
| 2022-11-28 | -48.68 |
| 2022-11-25 | -51.94 |
| 2022-11-24 | -49.65 |
| 2022-11-23 | -50.00 |
| 2022-11-22 | -49.44 |
| 2022-11-21 | -46.67 |
| 2022-11-18 | -42.57 |
| 2022-11-17 | -42.85 |
| 2022-11-16 | -42.36 |
| 2022-11-15 | -40.76 |
| 2022-11-14 | -44.58 |
| 2022-11-11 | -46.67 |
| 2022-11-10 | -49.38 |
| 2022-11-09 | -48.47 |
| 2022-11-08 | -47.15 |
| 2022-11-07 | -45.69 |
| 2022-11-04 | -47.15 |
| 2022-11-03 | -52.01 |
| 2022-11-02 | -50.28 |
| 2022-11-01 | -54.24 |
| 2022-10-31 | -59.51 |
| 2022-10-28 | -56.39 |
| 2022-10-27 | -54.03 |
| 2022-10-26 | -54.03 |
| 2022-10-25 | -53.82 |
| 2022-10-24 | -56.74 |
| 2022-10-21 | -52.78 |
| 2022-10-20 | -51.94 |
| 2022-10-19 | -51.39 |
| 2022-10-18 | -50.21 |
| 2022-10-17 | -51.88 |
| 2022-10-14 | -52.36 |
| 2022-10-13 | -54.17 |
| 2022-10-12 | -52.64 |
| 2022-10-11 | -50.28 |
| 2022-10-10 | -47.22 |
| 2022-10-07 | -43.06 |
| 2022-10-06 | -41.60 |
| 2022-10-05 | -43.19 |
| 2022-10-03 | -47.50 |
| 2022-09-30 | -46.53 |
| 2022-09-29 | -44.65 |
| 2022-09-28 | -44.31 |
| 2022-09-27 | -42.57 |
| 2022-09-26 | -46.04 |
| 2022-09-23 | -49.24 |
| 2022-09-22 | -47.92 |
| 2022-09-21 | -45.97 |
| 2022-09-20 | -45.90 |
| 2022-09-19 | -41.32 |
| 2022-09-16 | -41.46 |
| 2022-09-15 | -40.97 |
| 2022-09-14 | -40.63 |
| 2022-09-13 | -39.24 |
| 2022-09-09 | -41.32 |
| 2022-09-08 | -42.92 |
| 2022-09-07 | -43.19 |
| 2022-09-06 | -40.63 |
| 2022-09-05 | -38.47 |
| 2022-09-02 | -39.17 |
| 2022-09-01 | -38.54 |
| 2022-08-31 | -35.42 |
| 2022-08-30 | -39.38 |
| 2022-08-29 | -38.61 |
| 2022-08-26 | -38.68 |
| 2022-08-25 | -39.86 |
| 2022-08-24 | -41.81 |
| 2022-08-23 | -40.56 |
| 2022-08-22 | -39.93 |
| 2022-08-19 | -42.08 |
| 2022-08-18 | -42.50 |
| 2022-08-17 | -40.83 |
| 2022-08-16 | -42.08 |
| 2022-08-15 | -39.93 |
| 2022-08-12 | -44.38 |
| 2022-08-11 | -45.42 |
| 2022-08-10 | -47.78 |
| 2022-08-09 | -45.97 |
| 2022-08-08 | -45.83 |
| 2022-08-05 | -45.21 |
| 2022-08-04 | -45.49 |
| 2022-08-03 | -46.53 |
| 2022-08-02 | -47.43 |
| 2022-08-01 | -44.38 |
| 2022-07-29 | -45.63 |
| 2022-07-28 | -44.44 |
| 2022-07-27 | -45.56 |
| 2022-07-26 | -44.51 |
| 2022-07-25 | -44.38 |
| 2022-07-22 | -44.93 |
| 2022-07-21 | -45.76 |
| 2022-07-20 | -43.33 |
| 2022-07-19 | -45.56 |
| 2022-07-18 | -44.24 |
| 2022-07-15 | -44.38 |
| 2022-07-14 | -42.01 |
| 2022-07-13 | -40.83 |
| 2022-07-12 | -43.61 |
| 2022-07-11 | -44.44 |
| 2022-07-08 | -41.04 |
| 2022-07-07 | -40.76 |
| 2022-07-06 | -41.60 |
| 2022-07-05 | -39.17 |
| 2022-07-04 | -37.92 |
| 2022-06-30 | -36.46 |
| 2022-06-29 | -35.97 |
| 2022-06-28 | -34.51 |
| 2022-06-27 | -39.03 |
| 2022-06-24 | -44.24 |
| 2022-06-23 | -47.50 |
| 2022-06-22 | -48.26 |
| 2022-06-21 | -46.11 |
| 2022-06-20 | -46.60 |
| 2022-06-17 | -47.29 |
| 2022-06-16 | -49.44 |
| 2022-06-15 | -47.36 |
| 2022-06-14 | -48.54 |
| 2022-06-13 | -48.40 |
| 2022-06-10 | -45.49 |
| 2022-06-09 | -44.86 |
| 2022-06-08 | -41.94 |
| 2022-06-07 | -45.14 |
| 2022-06-06 | -44.86 |
| 2022-06-02 | -48.54 |
| 2022-06-01 | -46.39 |
| 2022-05-31 | -45.83 |
| 2022-05-30 | -49.03 |
| 2022-05-27 | -53.54 |
| 2022-05-26 | -53.26 |
| 2022-05-25 | -53.75 |
| 2022-05-24 | -54.51 |
| 2022-05-23 | -52.71 |
| 2022-05-20 | -51.67 |
| 2022-05-19 | -52.92 |
| 2022-05-18 | -51.32 |
| 2022-05-17 | -50.49 |
| 2022-05-16 | -50.76 |
| 2022-05-13 | -53.82 |
| 2022-05-12 | -53.61 |
| 2022-05-11 | -52.29 |
| 2022-05-10 | -53.26 |
| 2022-05-06 | -52.85 |
| 2022-05-05 | -49.31 |
| 2022-05-04 | -48.61 |
| 2022-05-03 | -45.35 |
| 2022-04-29 | -45.63 |
| 2022-04-28 | -47.71 |
| 2022-04-27 | -47.78 |
| 2022-04-26 | -53.13 |
| 2022-04-25 | -55.14 |
| 2022-04-22 | -46.74 |
| 2022-04-21 | -48.26 |
| 2022-04-20 | -44.31 |
| 2022-04-19 | -45.21 |
| 2022-04-14 | -43.89 |
| 2022-04-13 | -49.03 |
| 2022-04-12 | -51.32 |
| 2022-04-11 | -55.69 |
| 2022-04-08 | -50.97 |
| 2022-04-07 | -50.76 |
| 2022-04-06 | -46.94 |
| 2022-04-04 | -47.01 |
| 2022-04-01 | -48.40 |
| 2022-03-31 | -46.67 |
| 2022-03-30 | -46.46 |
| 2022-03-29 | -47.01 |
| 2022-03-28 | -51.04 |
| 2022-03-25 | -53.61 |
| 2022-03-24 | -49.72 |
| 2022-03-23 | -54.03 |
| 2022-03-22 | -55.63 |
| 2022-03-21 | -55.76 |
| 2022-03-18 | -51.88 |
| 2022-03-17 | -52.64 |
| 2022-03-16 | -57.57 |
| 2022-03-15 | -65.00 |
| 2022-03-14 | -61.04 |
| 2022-03-11 | -52.50 |
| 2022-03-10 | -50.42 |
| 2022-03-09 | -49.86 |
| 2022-03-08 | -49.24 |
| 2022-03-07 | -46.53 |
| 2022-03-04 | -40.07 |
| 2022-03-03 | -35.69 |
| 2022-03-02 | -38.06 |
| 2022-03-01 | -37.29 |
| 2022-02-28 | -37.78 |
| 2022-02-25 | -35.90 |
| 2022-02-24 | -35.83 |
| 2022-02-23 | -33.06 |
| 2022-02-22 | -34.31 |
| 2022-02-21 | -33.75 |
| 2022-02-18 | -29.86 |
| 2022-02-17 | -27.60 |
| 2022-02-16 | -30.03 |
| 2022-02-15 | -30.76 |
| 2022-02-14 | -30.21 |
| 2022-02-11 | -30.03 |
| 2022-02-10 | -32.99 |
| 2022-02-09 | -36.11 |
| 2022-02-08 | -38.19 |
| 2022-02-07 | -37.22 |
| 2022-02-04 | -36.94 |
| 2022-01-31 | -41.74 |
| 2022-01-28 | -43.13 |
| 2022-01-27 | -41.81 |
| 2022-01-26 | -38.82 |
| 2022-01-25 | -37.01 |
| 2022-01-24 | -32.50 |
| 2022-01-21 | -33.13 |
| 2022-01-20 | -35.83 |
| 2022-01-19 | -39.31 |
| 2022-01-18 | -38.19 |
| 2022-01-17 | -40.21 |
| 2022-01-14 | -37.01 |
| 2022-01-13 | -36.94 |
| 2022-01-12 | -36.46 |
| 2022-01-11 | -38.68 |
| 2022-01-10 | -38.61 |
| 2022-01-07 | -41.81 |
| 2022-01-06 | -42.15 |
| 2022-01-05 | -41.46 |
| 2022-01-04 | -40.63 |
| 2022-01-03 | -40.00 |
| 2021-12-31 | -38.89 |
| 2021-12-30 | -41.67 |
| 2021-12-29 | -43.26 |
| 2021-12-28 | -39.86 |
| 2021-12-24 | -40.90 |
| 2021-12-23 | -41.25 |
| 2021-12-22 | -40.49 |
| 2021-12-21 | -40.83 |
| 2021-12-20 | -41.88 |
| 2021-12-17 | -41.11 |
| 2021-12-16 | -39.17 |
| 2021-12-15 | -40.49 |
| 2021-12-14 | -40.56 |
| 2021-12-13 | -38.13 |
| 2021-12-10 | -37.29 |
| 2021-12-09 | -34.58 |
| 2021-12-08 | -36.88 |
| 2021-12-07 | -36.46 |
| 2021-12-06 | -39.79 |
| 2021-12-03 | -36.74 |
| 2021-12-02 | -40.97 |
| 2021-12-01 | -40.49 |
| 2021-11-30 | -40.21 |
| 2021-11-29 | -38.89 |
| 2021-11-26 | -37.29 |
| 2021-11-25 | -33.75 |
| 2021-11-24 | -35.69 |
| 2021-11-23 | -34.03 |
| 2021-11-22 | -36.32 |
| 2021-11-19 | -31.53 |
| 2021-11-18 | -30.90 |
| 2021-11-17 | -28.82 |
| 2021-11-16 | -26.39 |
| 2021-11-15 | -30.56 |
| 2021-11-12 | -29.86 |
| 2021-11-11 | -22.92 |
| 2021-11-10 | -26.74 |
| 2021-11-09 | -27.60 |
| 2021-11-08 | -23.44 |
| 2021-11-05 | -26.91 |
| 2021-11-04 | -30.69 |
| 2021-11-03 | -28.99 |
| 2021-11-02 | -29.17 |
| 2021-11-01 | -27.60 |
| 2021-10-29 | -24.31 |
| 2021-10-28 | -21.70 |
| 2021-10-27 | -18.92 |
| 2021-10-26 | -12.33 |
| 2021-10-25 | -7.81 |
| 2021-10-22 | 1.39 |
| 2021-10-21 | 2.60 |
| 2021-10-20 | 5.90 |
| 2021-10-19 | 4.34 |
| 2021-10-18 | 4.34 |
| 2021-10-15 | 3.13 |
| 2021-10-12 | -0.87 |
| 2021-10-11 | -2.08 |
| 2021-10-08 | -5.90 |
| 2021-10-07 | -3.82 |
| 2021-10-06 | -9.37 |
| 2021-10-05 | -4.51 |
| 2021-10-04 | -1.56 |
| 2021-09-30 | 3.30 |
| 2021-09-29 | 3.99 |
| 2021-09-28 | 4.34 |
| 2021-09-27 | 2.60 |
| 2021-09-24 | 3.82 |
| 2021-09-23 | 6.08 |
| 2021-09-21 | 7.29 |
| 2021-09-20 | 10.24 |
| 2021-09-17 | 8.68 |
| 2021-09-16 | 3.13 |
| 2021-09-15 | 7.29 |
| 2021-09-14 | 9.03 |
| 2021-09-13 | 13.02 |
| 2021-09-10 | 15.63 |
| 2021-09-09 | 7.64 |
| 2021-09-08 | 13.89 |
| 2021-09-07 | 9.03 |
| 2021-09-06 | 5.56 |
| 2021-09-03 | 10.07 |
| 2021-09-02 | 10.07 |
| 2021-09-01 | 17.01 |
| 2021-08-31 | 10.07 |
| 2021-08-30 | 2.08 |
| 2021-08-27 | -0.69 |
| 2021-08-26 | -5.03 |
| 2021-08-25 | -2.95 |
| 2021-08-24 | 0.00 |
Copyright & disclaimer, Privacy policy