HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD

Exchange Code Listed Last trade Delisted
HK Main 06862  2018-09-26    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$
Short
value
HK$m
Outstanding Short
stake
%
2026-01-16 239,293,056 -24,996,971 15.480 3,704.26 5,574,000,000 4.293
2026-01-09 264,290,027 2,608,979 13.990 3,697.42 5,574,000,000 4.741
2026-01-02 261,681,048 -5,105,646 14.410 3,770.82 5,574,000,000 4.695
2025-12-24 266,786,694 -4,091,887 14.610 3,897.75 5,574,000,000 4.786
2025-12-19 270,878,581 -1,407,805 14.770 4,000.88 5,574,000,000 4.860
2025-12-12 272,286,386 5,158,614 14.420 3,926.37 5,574,000,000 4.885
2025-12-05 267,127,772 -12,185,739 13.660 3,648.97 5,574,000,000 4.792
2025-11-28 279,313,511 -9,775,984 13.750 3,840.56 5,574,000,000 5.011
2025-11-21 289,089,495 -605,464 13.170 3,807.31 5,574,000,000 5.186
2025-11-14 289,694,959 -14,865,502 13.970 4,047.04 5,574,000,000 5.197
2025-11-07 304,560,461 1,984,626 13.060 3,977.56 5,574,000,000 5.464
2025-10-31 302,575,835 3,104,759 12.800 3,872.97 5,574,000,000 5.428
2025-10-24 299,471,076 -9,849,704 13.160 3,941.04 5,574,000,000 5.373
2025-10-17 309,320,780 -4,722,104 12.910 3,993.33 5,574,000,000 5.549
2025-10-10 314,042,884 13,119,917 12.860 4,038.59 5,574,000,000 5.634
2025-10-03 300,922,967 6,274,864 13.030 3,921.03 5,574,000,000 5.399
2025-09-26 294,648,103 13,963,117 12.890 3,798.01 5,574,000,000 5.286
2025-09-19 280,684,986 15,309,510 13.210 3,707.85 5,574,000,000 5.036
2025-09-12 265,375,476 1,947,663 13.340 3,540.11 5,574,000,000 4.761
2025-09-05 263,427,813 5,377,880 13.400 3,529.93 5,574,000,000 4.726
2025-08-29 258,049,933 19,059,312 13.790 3,558.51 5,574,000,000 4.630
2025-08-22 238,990,621 -11,760,864 14.270 3,410.40 5,574,000,000 4.288
2025-08-15 250,751,485 4,816,441 14.070 3,528.07 5,574,000,000 4.499
2025-08-08 245,935,044 1,266,309 13.950 3,430.79 5,574,000,000 4.412
2025-08-01 244,668,735 9,057,867 13.860 3,391.11 5,574,000,000 4.389
2025-07-25 235,610,868 -16,660,465 14.520 3,421.07 5,574,000,000 4.227
2025-07-18 252,271,333 29,653,969 13.920 3,511.62 5,574,000,000 4.526
2025-07-11 222,617,364 2,980,226 14.660 3,263.57 5,574,000,000 3.994
2025-07-04 219,637,138 -1,553,607 14.760 3,241.84 5,574,000,000 3.940
2025-06-27 221,190,745 -8,882,119 15.160 3,353.25 5,574,000,000 3.968
2025-06-20 230,072,864 -5,314,898 14.520 3,340.66 5,574,000,000 4.128
2025-06-13 235,387,762 924,315 14.900 3,507.28 5,574,000,000 4.223
2025-06-06 234,463,447 -4,321,658 15.180 3,559.16 5,574,000,000 4.206
2025-05-30 238,785,105 11,730,308 15.080 3,600.88 5,574,000,000 4.284
2025-05-23 227,054,797 22,513,197 15.120 3,433.07 5,574,000,000 4.073
2025-05-16 204,541,600 10,626,392 16.360 3,346.30 5,574,000,000 3.670
2025-05-09 193,915,208 7,323,245 16.840 3,265.53 5,574,000,000 3.479
2025-05-02 186,591,963 1,060,146 17.920 3,343.73 5,574,000,000 3.348
2025-04-25 185,531,817 -8,629,000 18.020 3,343.28 5,574,000,000 3.329
2025-04-17 194,160,817 3,986,175 17.400 3,378.40 5,574,000,000 3.483
2025-04-11 190,174,642 9,029,185 17.740 3,373.70 5,574,000,000 3.412
2025-04-03 181,145,457 11,810,396 17.720 3,209.90 5,574,000,000 3.250
2025-03-28 169,335,061 -11,047,929 18.020 3,051.42 5,574,000,000 3.038
2025-03-21 180,382,990 205,050 17.240 3,109.80 5,574,000,000 3.236
2025-03-14 180,177,940 8,648,125 17.400 3,135.10 5,574,000,000 3.232
2025-03-07 171,529,815 -365,139 17.500 3,001.77 5,574,000,000 3.077
2025-02-28 171,894,954 4,467,154 16.620 2,856.89 5,574,000,000 3.084
2025-02-21 167,427,800 3,534,166 15.580 2,608.53 5,574,000,000 3.004
2025-02-14 163,893,634 16,835,725 15.980 2,619.02 5,574,000,000 2.940
2025-02-07 147,057,909 2,187,837 14.900 2,191.16 5,574,000,000 2.638
2025-01-28 144,870,072 925,791 14.500 2,100.62 5,574,000,000 2.599
2025-01-24 143,944,281 -2,713,703 14.180 2,041.13 5,574,000,000 2.582
2025-01-17 146,657,984 -1,030,488 14.160 2,076.68 5,574,000,000 2.631
2025-01-10 147,688,472 4,520,757 13.920 2,055.82 5,574,000,000 2.650
2025-01-03 143,167,715 8,558,607 15.340 2,196.19 5,574,000,000 2.568
2024-12-27 134,609,108 -4,384,227 16.400 2,207.59 5,574,000,000 2.415
2024-12-20 138,993,335 4,626,920 17.020 2,365.67 5,574,000,000 2.494
2024-12-13 134,366,415 5,630,343 17.000 2,284.23 5,574,000,000 2.411
2024-12-06 128,736,072 3,992,287 16.020 2,062.35 5,574,000,000 2.310
2024-11-29 124,743,785 -8,724,024 15.520 1,936.02 5,574,000,000 2.238
2024-11-22 133,467,809 4,938,722 14.940 1,994.01 5,574,000,000 2.394
2024-11-15 128,529,087 8,863,530 15.340 1,971.64 5,574,000,000 2.306
2024-11-08 119,665,557 -522,542 17.400 2,082.18 5,574,000,000 2.147
2024-11-01 120,188,099 4,213,073 15.940 1,915.80 5,574,000,000 2.156
2024-10-25 115,975,026 -1,941,234 15.500 1,797.61 5,574,000,000 2.081
2024-10-18 117,916,260 2,118,192 15.480 1,825.34 5,574,000,000 2.115
2024-10-10 115,798,068 -20,986,767 16.860 1,952.36 5,574,000,000 2.077
2024-10-04 136,784,835 -17,809,402 19.000 2,598.91 5,574,000,000 2.454
2024-09-27 154,594,237 28,951,408 17.540 2,711.58 5,574,000,000 2.773
2024-09-20 125,642,829 2,177,370 13.400 1,683.61 5,574,000,000 2.254
2024-09-13 123,465,459 4,298,762 12.440 1,535.91 5,574,000,000 2.215
2024-09-06 119,166,697 -4,508,607 13.640 1,625.43 5,574,000,000 2.138
2024-08-30 123,675,304 6,481,190 13.120 1,622.62 5,574,000,000 2.219
2024-08-23 117,194,114 12,815,680 11.800 1,382.89 5,574,000,000 2.103
2024-08-16 104,378,434 3,724,193 12.000 1,252.54 5,574,000,000 1.873
2024-08-09 100,654,241 4,288,154 12.460 1,254.15 5,574,000,000 1.806
2024-08-02 96,366,087 8,293,078 12.020 1,158.32 5,574,000,000 1.729
2024-07-26 88,073,009 8,284,273 12.580 1,107.96 5,574,000,000 1.580
2024-07-19 79,788,736 -95,734,005 13.140 1,048.42 5,574,000,000 1.431
2024-07-12 175,522,741 6,738,318 13.920 2,443.28 5,574,000,000 3.149
2024-07-05 168,784,423 -807,432 13.720 2,315.72 5,574,000,000 3.028
2024-06-28 169,591,855 9,188,744 14.040 2,381.07 5,574,000,000 3.043
2024-06-21 160,403,111 6,219,077 15.100 2,422.09 5,574,000,000 2.878
2024-06-14 154,184,034 2,060,331 16.520 2,547.12 5,574,000,000 2.766
2024-06-07 152,123,703 2,061,269 16.580 2,522.21 5,574,000,000 2.729
2024-05-31 150,062,434 -1,807,748 17.360 2,605.08 5,574,000,000 2.692
2024-05-24 151,870,182 -7,045,690 18.500 2,809.60 5,574,000,000 2.725
2024-05-17 158,915,872 -2,347,730 19.940 3,168.78 5,574,000,000 2.851
2024-05-10 161,263,602 7,021,735 19.900 3,209.15 5,574,000,000 2.893
2024-05-03 154,241,867 -1,631,939 19.100 2,946.02 5,574,000,000 2.767
2024-04-26 155,873,806 -2,533,818 17.980 2,802.61 5,574,000,000 2.796
2024-04-19 158,407,624 -5,033,089 15.960 2,528.19 5,574,000,000 2.842
2024-04-12 163,440,713 -1,382,637 17.340 2,834.06 5,574,000,000 2.932
2024-04-05 164,823,350 2,168,959 17.200 2,834.96 5,574,000,000 2.957
2024-03-28 162,654,391 -10,643,248 17.660 2,872.48 5,574,000,000 2.918
2024-03-22 173,297,639 10,577,923 17.580 3,046.57 5,574,000,000 3.109
2024-03-15 162,719,716 -4,558,916 17.240 2,805.29 5,574,000,000 2.919
2024-03-08 167,278,632 2,110,594 14.060 2,351.94 5,574,000,000 3.001
2024-03-01 165,168,038 688,550 14.300 2,361.90 5,574,000,000 2.963
2024-02-23 164,479,488 1,152,547 14.380 2,365.22 5,574,000,000 2.951
2024-02-16 163,326,941 -588,244 14.200 2,319.24 5,574,000,000 2.930
2024-02-09 163,915,185 219,826 13.100 2,147.29 5,574,000,000 2.941
2024-02-02 163,695,359 -7,100,907 12.560 2,056.01 5,574,000,000 2.937
2024-01-26 170,796,266 -2,983,213 13.080 2,234.02 5,574,000,000 3.064
2024-01-19 173,779,479 975,647 13.080 2,273.04 5,574,000,000 3.118
2024-01-12 172,803,832 -8,334,372 14.080 2,433.08 5,574,000,000 3.100
2024-01-05 181,138,204 5,903,372 13.720 2,485.22 5,574,000,000 3.250
2023-12-29 175,234,832 -2,448,629 14.540 2,547.91 5,574,000,000 3.144
2023-12-22 177,683,461 11,245,705 13.700 2,434.26 5,574,000,000 3.188
2023-12-15 166,437,756 5,435,764 14.600 2,429.99 5,574,000,000 2.986
2023-12-08 161,001,992 14,953,957 14.500 2,334.53 5,574,000,000 2.888
2023-12-01 146,048,035 6,201,669 14.880 2,173.19 5,574,000,000 2.620
2023-11-24 139,846,366 7,477,682 16.600 2,321.45 5,574,000,000 2.509
2023-11-17 132,368,684 575,739 16.120 2,133.78 5,574,000,000 2.375
2023-11-10 131,792,945 -8,779,410 16.640 2,193.03 5,574,000,000 2.364
2023-11-03 140,572,355 -17,338,455 17.240 2,423.47 5,574,000,000 2.522
2023-10-27 157,910,810 -3,669,645 19.840 3,132.95 5,574,000,000 2.833
2023-10-20 161,580,455 -520,814 19.700 3,183.13 5,574,000,000 2.899
2023-10-13 162,101,269 4,705,010 20.650 3,347.39 5,574,000,000 2.908
2023-10-06 157,396,259 1,756,264 20.650 3,250.23 5,574,000,000 2.824
2023-09-29 155,639,995 -850,780 21.000 3,268.44 5,574,000,000 2.792
2023-09-22 156,490,775 25,160 20.600 3,223.71 5,574,000,000 2.808
2023-09-15 156,465,615 2,803,217 21.400 3,348.36 5,574,000,000 2.807
2023-09-08 153,662,398 2,791,654 20.700 3,180.81 5,574,000,000 2.757
2023-09-01 150,870,744 -6,055,182 21.350 3,221.09 5,574,000,000 2.707
2023-08-25 156,925,926 -2,884,785 21.600 3,389.60 5,574,000,000 2.815
2023-08-18 159,810,711 -1,502,751 21.650 3,459.90 5,574,000,000 2.867
2023-08-11 161,313,462 6,990,774 23.700 3,823.13 5,574,000,000 2.894
2023-08-04 154,322,688 -5,543,302 21.500 3,317.94 5,574,000,000 2.769
2023-07-28 159,865,990 -13,163,921 19.480 3,114.19 5,574,000,000 2.868
2023-07-21 173,029,911 -6,335,562 18.200 3,149.14 5,574,000,000 3.104
2023-07-14 179,365,473 -13,085,732 18.440 3,307.50 5,574,000,000 3.218
2023-07-07 192,451,205 -18,337,259 16.780 3,229.33 5,574,000,000 3.453
2023-06-30 210,788,464 -9,833,366 17.240 3,633.99 5,574,000,000 3.782
2023-06-23 220,621,830 -10,988,474 16.940 3,737.33 5,574,000,000 3.958
2023-06-16 231,610,304 -3,467,115 18.640 4,317.22 5,574,000,000 4.155
2023-06-09 235,077,419 -2,877,494 17.360 4,080.94 5,574,000,000 4.217
2023-06-02 237,954,913 23,925,081 17.360 4,130.90 5,574,000,000 4.269
2023-05-25 214,029,832 9,015,183 16.980 3,634.23 5,574,000,000 3.840
2023-05-19 205,014,649 894,621 18.060 3,702.56 5,574,000,000 3.678
2023-05-12 204,120,028 3,383,090 18.380 3,751.73 5,574,000,000 3.662
2023-05-05 200,736,938 -8,888,616 19.100 3,834.08 5,574,000,000 3.601
2023-04-28 209,625,554 -4,861,207 19.060 3,995.46 5,574,000,000 3.761
2023-04-21 214,486,761 1,077,246 18.920 4,058.09 5,574,000,000 3.848
2023-04-14 213,409,515 -143,311 19.780 4,221.24 5,574,000,000 3.829
2023-04-06 213,552,826 -3,078,129 20.850 4,452.58 5,574,000,000 3.831
2023-03-31 216,630,955 -10,581,954 21.250 4,603.41 5,574,000,000 3.886
2023-03-24 227,212,909 3,456,164 20.650 4,691.95 5,574,000,000 4.076
2023-03-17 223,756,745 31,104,031 21.000 4,698.89 5,574,000,000 4.014
2023-03-10 192,652,714 -2,798,388 21.500 4,142.03 5,574,000,000 3.456
2023-03-03 195,451,102 -13,681,451 23.150 4,524.69 5,574,000,000 3.506
2023-02-24 209,132,553 6,278,785 19.260 4,027.89 5,574,000,000 3.752
2023-02-17 202,853,768 -5,455,565 19.660 3,988.11 5,574,000,000 3.639
2023-02-10 208,309,333 17,145,571 19.340 4,028.70 5,574,000,000 3.737
2023-02-03 191,163,762 5,542,892 20.300 3,880.62 5,574,000,000 3.430
2023-01-27 185,620,870 3,680,661 23.350 4,334.25 5,574,000,000 3.330
2023-01-20 181,940,209 3,624,920 22.600 4,111.85 5,574,000,000 3.264
2023-01-13 178,315,289 30,222,970 22.550 4,021.01 5,574,000,000 3.199
2023-01-06 148,092,319 2,200,227 23.050 3,413.53 5,574,000,000 2.657
2022-12-30 145,892,092 6,299,403 22.400 3,267.98 5,574,000,000 2.617
2022-12-23 139,592,689 -5,323,584 21.750 3,036.14 5,574,000,000 2.504
2022-12-16 144,916,273 7,101,328 20.800 3,014.26 5,574,000,000 2.600
2022-12-09 137,814,945 -1,859,340 21.900 3,018.15 5,574,000,000 2.472
2022-12-02 139,674,285 16,564,017 20.250 2,828.40 5,574,000,000 2.506
2022-11-25 123,110,268 9,370,503 13.840 1,703.85 5,574,000,000 2.209
2022-11-18 113,739,765 -15,398,805 16.540 1,881.26 5,574,000,000 2.041
2022-11-11 129,138,570 12,900,112 15.360 1,983.57 5,574,000,000 2.317
2022-11-04 116,238,458 -14,578,438 15.220 1,769.15 5,574,000,000 2.085
2022-10-28 130,816,896 -17,820,257 12.560 1,643.06 5,574,000,000 2.347
2022-10-21 148,637,153 -3,977,540 13.600 2,021.47 5,574,000,000 2.667
2022-10-14 152,614,693 13,023,483 13.720 2,093.87 5,574,000,000 2.738
2022-10-07 139,591,210 -4,945,554 16.400 2,289.30 5,574,000,000 2.504
2022-09-30 144,536,764 -18,885,231 15.400 2,225.87 5,574,000,000 2.593
2022-09-23 163,421,995 10,915,554 14.620 2,389.23 5,574,000,000 2.932
2022-09-16 152,506,441 280,256 16.860 2,571.26 5,574,000,000 2.736
2022-09-09 152,226,185 -3,496,337 16.900 2,572.62 5,574,000,000 2.731
2022-09-02 155,722,522 8,470,702 17.520 2,728.26 5,574,000,000 2.794
2022-08-26 147,251,820 -5,490,860 17.660 2,600.47 5,574,000,000 2.642
2022-08-19 152,742,680 -17,278,401 16.680 2,547.75 5,574,000,000 2.740
2022-08-12 170,021,081 -5,365,498 16.020 2,723.74 5,574,000,000 3.050
2022-08-05 175,386,579 -6,088,705 15.780 2,767.60 5,574,000,000 3.147
2022-07-29 181,475,284 -2,079,145 15.660 2,841.90 5,574,000,000 3.256
2022-07-22 183,554,429 -5,487,945 15.860 2,911.17 5,574,000,000 3.293
2022-07-15 189,042,374 -7,586,772 16.020 3,028.46 5,574,000,000 3.392
2022-07-08 196,629,146 -979,281 16.980 3,338.76 5,574,000,000 3.528
2022-06-30 197,608,427 -6,174,519 18.300 3,616.23 5,574,000,000 3.545
2022-06-24 203,782,946 -2,979,240 16.060 3,272.75 5,574,000,000 3.656
2022-06-17 206,762,186 -2,141,588 15.180 3,138.65 5,574,000,000 3.709
2022-06-10 208,903,774 1,749,466 15.700 3,279.79 5,574,000,000 3.748
2022-06-02 207,154,308 4,854,320 14.820 3,070.03 5,574,000,000 3.716
2022-05-27 202,299,988 -4,700,209 13.380 2,706.77 5,574,000,000 3.629
2022-05-20 207,000,197 -11,397,139 13.920 2,881.44 5,574,000,000 3.714
2022-05-13 218,397,336 8,562,403 13.300 2,904.68 5,574,000,000 3.918
2022-05-06 209,834,933 3,576,435 13.580 2,849.56 5,574,000,000 3.765
2022-04-29 206,258,498 -14,535,698 15.660 3,230.01 5,574,000,000 3.700
2022-04-22 220,794,196 -4,106,105 15.340 3,386.98 5,574,000,000 3.961
2022-04-14 224,900,301 8,988,254 16.160 3,634.39 5,574,000,000 4.035
2022-04-08 215,912,047 543,958 14.120 3,048.68 5,574,000,000 3.874
2022-04-01 215,368,089 -33,163,344 14.860 3,200.37 5,574,000,000 3.864
2022-03-25 248,531,433 9,901,218 13.360 3,320.38 5,574,000,000 4.459
2022-03-18 238,630,215 19,555,885 13.860 3,307.41 5,574,000,000 4.281
2022-03-11 219,074,330 17,098,644 13.680 2,996.94 5,574,000,000 3.930
2022-03-04 201,975,686 5,449,495 17.260 3,486.10 5,574,000,000 3.624
2022-02-25 196,526,191 -87,034 18.460 3,627.87 5,574,000,000 3.526
2022-02-18 196,613,225 -9,178,526 20.200 3,971.59 5,574,000,000 3.527
2022-02-11 205,791,751 -342,348 20.150 4,146.70 5,574,000,000 3.692
2022-02-04 206,134,099 3,465,916 18.160 3,743.40 5,574,000,000 3.698
2022-01-28 202,668,183 2,811,722 16.380 3,319.70 5,574,000,000 3.636
2022-01-21 199,856,461 3,317,523 19.260 3,849.24 5,574,000,000 3.586
2022-01-14 196,538,938 11,460,134 18.140 3,565.22 5,574,000,000 3.526
2022-01-07 185,078,804 13,307,227 16.760 3,101.92 5,574,000,000 3.320
2021-12-31 171,771,577 7,249,996 17.600 3,023.18 5,574,000,000 3.082
2021-12-24 164,521,581 -63,900 17.020 2,800.16 5,574,000,000 2.952
2021-12-17 164,585,481 4,446,161 16.960 2,791.37 5,574,000,000 2.953
2021-12-10 160,139,320 -5,084,034 18.060 2,892.12 5,574,000,000 2.873
2021-12-03 165,223,354 -8,854,092 18.220 3,010.37 5,574,000,000 2.964
2021-11-26 174,077,446 5,638,669 18.060 3,143.84 5,574,000,000 3.123
2021-11-19 168,438,777 207,269 19.720 3,321.61 5,459,000,000 3.086
2021-11-12 168,231,508 -22,907,733 20.200 3,398.28 5,459,000,000 3.082
2021-11-05 191,139,241 20,460,264 21.050 4,023.48 5,459,000,000 3.501
2021-10-29 170,678,977 5,189,332 21.800 3,720.80 5,459,000,000 3.127
2021-10-22 165,489,645 -3,046,732 29.200 4,832.30 5,459,000,000 3.032
2021-10-15 168,536,377 -2,793,959 29.700 5,005.53 5,459,000,000 3.087
2021-10-08 171,330,336 2,894,836 27.100 4,643.05 5,459,000,000 3.138
2021-09-30 168,435,500 -5,440,630 29.750 5,010.96 5,459,000,000 3.085
2021-09-24 173,876,130 2,302,481 29.900 5,198.90 5,459,000,000 3.185
2021-09-17 171,573,649 -792,929 31.300 5,370.26 5,459,000,000 3.143
2021-09-10 172,366,578 3,070,770 33.300 5,739.81 5,459,000,000 3.157
2021-09-03 169,295,808 11,810,453 31.700 5,366.68 5,459,000,000 3.101
2021-08-27 157,485,355 -4,431,664 28.600 4,504.08 5,459,000,000 2.885
2021-08-20 161,917,019 -4,427,615 27.100 4,387.95 5,459,000,000 2.966
2021-08-13 166,344,634 12,501,513 31.450 5,231.54 5,459,000,000 3.047
2021-08-06 153,843,121 7,350,991 27.650 4,253.76 5,459,000,000 2.818
2021-07-30 146,492,130 4,858,988 29.200 4,277.57 5,459,000,000 2.683
2021-07-23 141,633,142 1,564,294 41.650 5,899.02 5,459,000,000 2.594
2021-07-16 140,068,848 3,872,126 44.800 6,275.08 5,459,000,000 2.566
2021-07-09 136,196,722 6,475,319 44.150 6,013.09 5,300,000,000 2.570
2021-07-02 129,721,403 -1,553,882 40.450 5,247.23 5,300,000,000 2.448
2021-06-25 131,275,285 7,950,922 36.950 4,850.62 5,300,000,000 2.477
2021-06-18 123,324,363 -393,486 39.500 4,871.31 5,300,000,000 2.327
2021-06-11 123,717,849 4,901,666 39.800 4,923.97 5,300,000,000 2.334
2021-06-04 118,816,183 2,844,056 42.150 5,008.10 5,300,000,000 2.242
2021-05-28 115,972,127 9,527,555 43.900 5,091.18 5,300,000,000 2.188
2021-05-21 106,444,572 5,093,463 45.800 4,875.16 5,300,000,000 2.008
2021-05-14 101,351,109 -5,522,464 43.900 4,449.31 5,300,000,000 1.912
2021-05-07 106,873,573 5,525,016 43.150 4,611.59 5,300,000,000 2.016
2021-04-30 101,348,557 5,140,545 50.350 5,102.90 5,300,000,000 1.912
2021-04-23 96,208,012 2,381,655 52.350 5,036.49 5,300,000,000 1.815
2021-04-16 93,826,357 1,897,992 50.400 4,728.85 5,300,000,000 1.770
2021-04-09 91,928,365 8,587,218 49.350 4,536.66 5,300,000,000 1.734
2021-04-01 83,341,147 -2,732,922 54.600 4,550.43 5,300,000,000 1.572
2021-03-26 86,074,069 6,826,511 53.350 4,592.05 5,300,000,000 1.624
2021-03-19 79,247,558 -352,566 55.800 4,422.01 5,300,000,000 1.495
2021-03-12 79,600,124 2,874,287 57.550 4,580.99 5,300,000,000 1.502
2021-03-05 76,725,837 7,518,578 59.800 4,588.21 5,300,000,000 1.448
2021-02-26 69,207,259 -1,631,331 63.650 4,405.04 5,300,000,000 1.306
2021-02-19 70,838,590 -2,743,524 77.550 5,493.53 5,300,000,000 1.337
2021-02-11 73,582,114 -1,908,600 82.150 6,044.77 5,300,000,000 1.388
2021-02-05 75,490,714 3,437,946 79.100 5,971.32 5,300,000,000 1.424
2021-01-29 72,052,768 -1,006,600 65.350 4,708.65 5,300,000,000 1.359
2021-01-22 73,059,368 1,221,150 67.050 4,898.63 5,300,000,000 1.378
2021-01-15 71,838,218 -8,845,852 59.300 4,260.01 5,300,000,000 1.355
2021-01-08 80,684,070 11,400,307 68.200 5,502.65 5,300,000,000 1.522
2020-12-31 69,283,763 2,639,016 59.700 4,136.24 5,300,000,000 1.307
2020-12-24 66,644,747 1,501,025 60.000 3,998.68 5,300,000,000 1.257
2020-12-18 65,143,722 -2,370,138 57.150 3,722.96 5,300,000,000 1.229
2020-12-11 67,513,860 53,661 58.400 3,942.81 5,300,000,000 1.274
2020-12-04 67,460,199 1,102,447 55.400 3,737.30 5,300,000,000 1.273
2020-11-27 66,357,752 1,265,347 51.800 3,437.33 5,300,000,000 1.252
2020-11-20 65,092,405 732,358 56.250 3,661.45 5,300,000,000 1.228
2020-11-13 64,360,047 -1,216,550 55.500 3,571.98 5,300,000,000 1.214
2020-11-06 65,576,597 2,190,975 56.500 3,705.08 5,300,000,000 1.237
2020-10-30 63,385,622 -2,448,133 51.200 3,245.34 5,300,000,000 1.196
2020-10-23 65,833,755 -659,540 53.750 3,538.56 5,300,000,000 1.242
2020-10-16 66,493,295 -1,266,994 56.150 3,733.60 5,300,000,000 1.255
2020-10-09 67,760,289 1,498,531 59.550 4,035.13 5,300,000,000 1.278
2020-09-30 66,261,758 -5,458,291 55.750 3,694.09 5,300,000,000 1.250
2020-09-25 71,720,049 -6,628,655 54.000 3,872.88 5,300,000,000 1.353
2020-09-18 78,348,704 -1,104,463 60.100 4,708.76 5,300,000,000 1.478
2020-09-11 79,453,167 -4,332,379 56.000 4,449.38 5,300,000,000 1.499
2020-09-04 83,785,546 -2,661,005 53.450 4,478.34 5,300,000,000 1.581
2020-08-28 86,446,551 1,989,823 52.500 4,538.44 5,300,000,000 1.631
2020-08-21 84,456,728 -3,120,827 44.500 3,758.32 5,300,000,000 1.594
2020-08-14 87,577,555 743,487 43.450 3,805.24 5,300,000,000 1.652
2020-08-07 86,834,068 1,907,297 36.950 3,208.52 5,300,000,000 1.638
2020-07-31 84,926,771 -2,269,000 35.650 3,027.64 5,300,000,000 1.602
2020-07-24 87,195,771 2,655,800 35.100 3,060.57 5,300,000,000 1.645
2020-07-17 84,539,971 -1,059,478 34.000 2,874.36 5,300,000,000 1.595
2020-07-10 85,599,449 714,873 34.300 2,936.06 5,300,000,000 1.615
2020-07-03 84,884,576 727,720 34.100 2,894.56 5,300,000,000 1.602
2020-06-26 84,156,856 1,565,649 33.600 2,827.67 5,300,000,000 1.588
2020-06-19 82,591,207 5,483,322 34.800 2,874.17 5,300,000,000 1.558
2020-06-12 77,107,885 -33,800 34.950 2,694.92 5,300,000,000 1.455
2020-06-05 77,141,685 -1,093,720 38.550 2,973.81 5,300,000,000 1.456
2020-05-29 78,235,405 16,814,794 37.450 2,929.92 5,300,000,000 1.476
2020-05-22 61,420,611 -3,417,532 36.250 2,226.50 5,300,000,000 1.159
2020-05-15 64,838,143 2,519,270 34.550 2,240.16 5,300,000,000 1.223
2020-05-08 62,318,873 -9,148,911 34.100 2,125.07 5,300,000,000 1.176
2020-04-29 71,467,784 1,472,196 33.750 2,412.04 5,300,000,000 1.348
2020-04-24 69,995,588 -224,563 32.550 2,278.36 5,300,000,000 1.321
2020-04-17 70,220,151 3,993,400 32.000 2,247.04 5,300,000,000 1.325
2020-04-09 66,226,751 395,661 31.800 2,106.01 5,300,000,000 1.250
2020-04-03 65,831,090 -1,494,269 28.550 1,879.48 5,300,000,000 1.242
2020-03-27 67,325,359 1,973,025 30.500 2,053.42 5,300,000,000 1.270
2020-03-20 65,352,334 -9,390,443 30.500 1,993.25 5,300,000,000 1.233
2020-03-13 74,742,777 2,199,045 33.350 2,492.67 5,300,000,000 1.410
2020-03-06 72,543,732 -1,513,752 34.500 2,502.76 5,300,000,000 1.369
2020-02-28 74,057,484 2,136,297 31.850 2,358.73 5,300,000,000 1.397
2020-02-21 71,921,187 4,535,266 33.150 2,384.19 5,300,000,000 1.357
2020-02-14 67,385,921 5,631,500 32.600 2,196.78 5,300,000,000 1.271
2020-02-07 61,754,421 13,999 32.050 1,979.23 5,300,000,000 1.165
2020-01-31 61,740,422 4,387,000 30.000 1,852.21 5,300,000,000 1.165
2020-01-24 57,353,422 7,522,922 29.700 1,703.40 5,300,000,000 1.082
2020-01-17 49,830,500 345,080 35.300 1,759.02 5,300,000,000 0.940
2020-01-10 49,485,420 -3,189,131 35.300 1,746.84 5,300,000,000 0.934
2020-01-03 52,674,551 2,073,956 33.100 1,743.53 5,300,000,000 0.994
2019-12-27 50,600,595 -36,000 31.950 1,616.69 5,300,000,000 0.955
2019-12-20 50,636,595 346,001 31.900 1,615.31 5,300,000,000 0.955
2019-12-13 50,290,594 2,546,752 32.700 1,644.50 5,300,000,000 0.949
2019-12-06 47,743,842 3,249,000 34.500 1,647.16 5,300,000,000 0.901
2019-11-29 44,494,842 -370,105 32.900 1,463.88 5,300,000,000 0.840
2019-11-22 44,864,947 2,379,384 34.400 1,543.35 5,300,000,000 0.847
2019-11-15 42,485,563 6,019,000 34.100 1,448.76 5,300,000,000 0.802
2019-11-08 36,466,563 2,073,871 36.250 1,321.91 5,300,000,000 0.688
2019-11-01 34,392,692 -1,341,000 37.450 1,288.01 5,300,000,000 0.649
2019-10-25 35,733,692 -657,000 35.850 1,281.05 5,300,000,000 0.674
2019-10-18 36,390,692 3,769,000 37.200 1,353.73 5,300,000,000 0.687
2019-10-11 32,621,692 -1,914,500 35.600 1,161.33 5,300,000,000 0.616
2019-10-04 34,536,192 744,500 36.450 1,258.84 5,300,000,000 0.652
2019-09-27 33,791,692 1,690,000 33.100 1,118.51 5,300,000,000 0.638
2019-09-20 32,101,692 3,084,000 35.150 1,128.37 5,300,000,000 0.606
2019-09-13 29,017,692 -502,243 36.000 1,044.64 5,300,000,000 0.548
2019-09-06 29,519,935 -3,025,143 35.300 1,042.05 5,300,000,000 0.557
2019-08-30 32,545,078 12,458,076 36.500 1,187.90 5,300,000,000 0.614
2019-08-23 20,087,002 1,439,002 34.400 690.99 5,300,000,000 0.379
2019-08-16 18,648,000 504,000 32.000 596.74 5,300,000,000 0.352
2019-08-09 18,144,000 -1,530,000 30.550 554.30 5,300,000,000 0.342
2019-08-02 19,674,000 2,715,000 30.100 592.19 5,300,000,000 0.371
2019-07-26 16,959,000 4,164,000 31.600 535.90 5,300,000,000 0.320
2019-07-19 12,795,000 950,000 31.800 406.88 5,300,000,000 0.241
2019-07-12 11,845,000 223,000 33.450 396.22 5,300,000,000 0.223
2019-07-05 11,622,000 114,000 33.200 385.85 5,300,000,000 0.219
2019-06-28 11,508,000 717,000 32.650 375.74 5,300,000,000 0.217
2019-06-21 10,791,000 -398,000 30.000 323.73 5,300,000,000 0.204
2019-06-14 11,189,000 424,000 29.400 328.96 5,300,000,000 0.211
2019-06-06 10,765,000 547,000 27.150 292.27 5,300,000,000 0.203
2019-05-31 10,218,000 -149,000 27.600 282.02 5,300,000,000 0.193
2019-05-24 10,367,000 136,000 26.600 275.76 5,300,000,000 0.196
2019-05-17 10,231,000 1,231,000 27.250 278.79 5,300,000,000 0.193
2019-05-10 9,000,000 -2,650,000 28.850 259.65 5,300,000,000 0.170
2019-05-03 11,650,000 -613,000 30.950 360.57 5,300,000,000 0.220
2019-04-26 12,263,000 -2,542,000 29.300 359.31 5,300,000,000 0.231
2019-04-18 14,805,000 1,177,000 30.000 444.15 5,300,000,000 0.279
2019-04-12 13,628,000 -11,943,242 29.550 402.71 5,300,000,000 0.257
2019-04-04 25,571,242 -735,958 27.700 708.32 5,300,000,000 0.482
2019-03-29 26,307,200 9,166,200 25.100 660.31 5,300,000,000 0.496
2019-03-22 17,141,000 1,039,000 22.750 389.96 5,300,000,000 0.323
2019-03-15 16,102,000 5,215,000 22.050 355.05 5,300,000,000 0.304
2019-03-08 10,887,000 2,859,000 22.100 240.60 5,300,000,000 0.205
2019-03-01 8,028,000 4,428,000 22.000 176.62 5,300,000,000 0.151
2019-02-22 3,600,000 0 22.050 79.38 5,300,000,000 0.068
2019-02-15 3,600,000 19.760 71.14 5,300,000,000 0.068

Copyright & disclaimer, Privacy policy

Back to top