HAIDILAO INTERNATIONAL HOLDING LTD.: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 06862 | 2018-09-26 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-12-31 | 5,574,000,000 | 0 | 14.250 | 2025-12-31 | 79,429.50 | 0 | 79,429.50 |
| 2025-11-30 | 5,574,000,000 | 0 | 13.750 | 2025-11-28 | 76,642.50 | 0 | 76,642.50 |
| 2025-10-31 | 5,574,000,000 | 0 | 12.800 | 2025-10-31 | 71,347.20 | 0 | 71,347.20 |
| 2025-09-30 | 5,574,000,000 | 0 | 13.420 | 2025-09-30 | 74,803.08 | 0 | 74,803.08 |
| 2025-08-31 | 5,574,000,000 | 0 | 13.790 | 2025-08-29 | 76,865.46 | 0 | 76,865.46 |
| 2025-07-31 | 5,574,000,000 | 0 | 13.920 | 2025-07-31 | 77,590.08 | 0 | 77,590.08 |
| 2025-06-30 | 5,574,000,000 | 0 | 14.900 | 2025-06-30 | 83,052.60 | 0 | 83,052.60 |
| 2025-05-31 | 5,574,000,000 | 0 | 15.080 | 2025-05-30 | 84,055.92 | 0 | 84,055.92 |
| 2025-04-30 | 5,574,000,000 | 0 | 17.620 | 2025-04-30 | 98,213.88 | 0 | 98,213.88 |
| 2025-03-31 | 5,574,000,000 | 0 | 17.560 | 2025-03-31 | 97,879.44 | 0 | 97,879.44 |
| 2025-02-28 | 5,574,000,000 | 0 | 16.620 | 2025-02-28 | 92,639.88 | 0 | 92,639.88 |
| 2025-01-31 | 5,574,000,000 | 0 | 14.500 | 2025-01-28 | 80,823.00 | 0 | 80,823.00 |
| 2024-12-31 | 5,574,000,000 | 0 | 15.900 | 2024-12-31 | 88,626.60 | 0 | 88,626.60 |
| 2024-11-30 | 5,574,000,000 | 0 | 15.520 | 2024-11-29 | 86,508.48 | 0 | 86,508.48 |
| 2024-10-31 | 5,574,000,000 | 0 | 15.680 | 2024-10-31 | 87,400.32 | 0 | 87,400.32 |
| 2024-09-30 | 5,574,000,000 | 0 | 19.060 | 2024-09-30 | 106,240.44 | 0 | 106,240.44 |
| 2024-08-31 | 5,574,000,000 | 0 | 13.120 | 2024-08-30 | 73,130.88 | 0 | 73,130.88 |
| 2024-07-31 | 5,574,000,000 | 0 | 12.700 | 2024-07-31 | 70,789.80 | 0 | 70,789.80 |
| 2024-06-30 | 5,574,000,000 | 0 | 14.040 | 2024-06-28 | 78,258.96 | 0 | 78,258.96 |
| 2024-05-31 | 5,574,000,000 | 0 | 17.360 | 2024-05-31 | 96,764.64 | 0 | 96,764.64 |
| 2024-04-30 | 5,574,000,000 | 0 | 17.880 | 2024-04-30 | 99,663.12 | 0 | 99,663.12 |
| 2024-03-31 | 5,574,000,000 | 0 | 17.660 | 2024-03-28 | 98,436.84 | 0 | 98,436.84 |
| 2024-02-29 | 5,574,000,000 | 0 | 14.340 | 2024-02-29 | 79,931.16 | 0 | 79,931.16 |
| 2024-01-31 | 5,574,000,000 | 0 | 12.260 | 2024-01-31 | 68,337.24 | 0 | 68,337.24 |
| 2023-12-31 | 5,574,000,000 | 0 | 14.540 | 2023-12-29 | 81,045.96 | 0 | 81,045.96 |
| 2023-11-30 | 5,574,000,000 | 0 | 15.540 | 2023-11-30 | 86,619.96 | 0 | 86,619.96 |
| 2023-10-31 | 5,574,000,000 | 0 | 19.560 | 2023-10-31 | 109,027.44 | 0 | 109,027.44 |
| 2023-09-30 | 5,574,000,000 | 0 | 21.000 | 2023-09-29 | 117,054.00 | 0 | 117,054.00 |
| 2023-08-31 | 5,574,000,000 | 0 | 21.350 | 2023-08-31 | 119,004.90 | 0 | 119,004.90 |
| 2023-07-31 | 5,574,000,000 | 0 | 21.850 | 2023-07-31 | 121,791.90 | 0 | 121,791.90 |
| 2023-06-30 | 5,574,000,000 | 0 | 17.240 | 2023-06-30 | 96,095.76 | 0 | 96,095.76 |
| 2023-05-31 | 5,574,000,000 | 0 | 16.480 | 2023-05-31 | 91,859.52 | 0 | 91,859.52 |
| 2023-04-30 | 5,574,000,000 | 0 | 19.060 | 2023-04-28 | 106,240.44 | 0 | 106,240.44 |
| 2023-03-31 | 5,574,000,000 | 0 | 21.250 | 2023-03-31 | 118,447.50 | 0 | 118,447.50 |
| 2023-02-28 | 5,574,000,000 | 0 | 21.700 | 2023-02-28 | 120,955.80 | 0 | 120,955.80 |
| 2023-01-31 | 5,574,000,000 | 0 | 21.250 | 2023-01-31 | 118,447.50 | 0 | 118,447.50 |
| 2022-12-31 | 5,574,000,000 | 0 | 22.400 | 2022-12-30 | 124,857.60 | 0 | 124,857.60 |
| 2022-11-30 | 5,574,000,000 | 0 | 19.120 | 2022-11-30 | 106,574.88 | 0 | 106,574.88 |
| 2022-10-31 | 5,574,000,000 | 0 | 11.660 | 2022-10-31 | 64,992.84 | 0 | 64,992.84 |
| 2022-09-30 | 5,574,000,000 | 0 | 15.400 | 2022-09-30 | 85,839.60 | 0 | 85,839.60 |
| 2022-08-31 | 5,574,000,000 | 0 | 18.600 | 2022-08-31 | 103,676.40 | 0 | 103,676.40 |
| 2022-07-31 | 5,574,000,000 | 0 | 15.660 | 2022-07-29 | 87,288.84 | 0 | 87,288.84 |
| 2022-06-30 | 5,574,000,000 | 0 | 18.300 | 2022-06-30 | 102,004.20 | 0 | 102,004.20 |
| 2022-05-31 | 5,574,000,000 | 0 | 15.600 | 2022-05-31 | 86,954.40 | 0 | 86,954.40 |
| 2022-04-30 | 5,574,000,000 | 0 | 15.660 | 2022-04-29 | 87,288.84 | 0 | 87,288.84 |
| 2022-03-31 | 5,574,000,000 | 0 | 15.360 | 2022-03-31 | 85,616.64 | 0 | 85,616.64 |
| 2022-02-28 | 5,574,000,000 | 0 | 17.920 | 2022-02-28 | 99,886.08 | 0 | 99,886.08 |
| 2022-01-31 | 5,574,000,000 | 0 | 16.780 | 2022-01-31 | 93,531.72 | 0 | 93,531.72 |
| 2021-12-31 | 5,574,000,000 | 0 | 17.600 | 2021-12-31 | 98,102.40 | 0 | 98,102.40 |
| 2021-11-30 | 5,574,000,000 | 0 | 17.220 | 2021-11-30 | 95,984.28 | 0 | 95,984.28 |
| 2021-11-22 | 5,574,000,000 | 115,000,000 | 18.340 | 2021-11-22 | 102,227.16 | 0 | 102,227.16 |
| 2021-10-31 | 5,459,000,000 | 0 | 21.800 | 2021-10-29 | 119,006.20 | 0 | 119,006.20 |
| 2021-09-30 | 5,459,000,000 | 0 | 29.750 | 2021-09-30 | 162,405.25 | 0 | 162,405.25 |
| 2021-08-31 | 5,459,000,000 | 0 | 31.700 | 2021-08-31 | 173,050.30 | 0 | 173,050.30 |
| 2021-07-31 | 5,459,000,000 | 0 | 29.200 | 2021-07-30 | 159,402.80 | 0 | 159,402.80 |
| 2021-07-13 | 5,459,000,000 | 159,000,000 | 46.950 | 2021-07-13 | 256,300.05 | 0 | 256,300.05 |
| 2021-06-30 | 5,300,000,000 | 0 | 40.900 | 2021-06-30 | 216,770.01 | 0 | 216,770.01 |
| 2021-05-31 | 5,300,000,000 | 0 | 44.700 | 2021-05-31 | 236,910.00 | 0 | 236,910.00 |
| 2021-04-30 | 5,300,000,000 | 0 | 50.350 | 2021-04-30 | 266,854.99 | 0 | 266,854.99 |
| 2021-03-31 | 5,300,000,000 | 0 | 53.150 | 2021-03-31 | 281,695.01 | 0 | 281,695.01 |
| 2021-02-28 | 5,300,000,000 | 0 | 63.650 | 2021-02-26 | 337,345.01 | 0 | 337,345.01 |
| 2021-01-31 | 5,300,000,000 | 0 | 65.350 | 2021-01-29 | 346,354.99 | 0 | 346,354.99 |
| 2020-12-31 | 5,300,000,000 | 0 | 59.700 | 2020-12-31 | 316,410.00 | 0 | 316,410.00 |
| 2020-11-30 | 5,300,000,000 | 0 | 50.850 | 2020-11-30 | 269,504.99 | 0 | 269,504.99 |
| 2020-10-31 | 5,300,000,000 | 0 | 51.200 | 2020-10-30 | 271,360.00 | 0 | 271,360.00 |
| 2020-09-30 | 5,300,000,000 | 0 | 55.750 | 2020-09-30 | 295,475.00 | 0 | 295,475.00 |
| 2020-08-31 | 5,300,000,000 | 0 | 50.000 | 2020-08-31 | 265,000.00 | 0 | 265,000.00 |
| 2020-07-31 | 5,300,000,000 | 0 | 35.650 | 2020-07-31 | 188,945.01 | 0 | 188,945.01 |
| 2020-06-30 | 5,300,000,000 | 0 | 32.700 | 2020-06-30 | 173,310.00 | 0 | 173,310.00 |
| 2020-05-31 | 5,300,000,000 | 0 | 37.450 | 2020-05-29 | 198,485.00 | 0 | 198,485.00 |
| 2020-04-30 | 5,300,000,000 | 0 | 33.750 | 2020-04-29 | 178,875.00 | 0 | 178,875.00 |
| 2020-03-31 | 5,300,000,000 | 0 | 30.200 | 2020-03-31 | 160,060.00 | 0 | 160,060.00 |
| 2020-02-29 | 5,300,000,000 | 0 | 31.850 | 2020-02-28 | 168,805.00 | 0 | 168,805.00 |
| 2020-01-31 | 5,300,000,000 | 0 | 30.000 | 2020-01-31 | 159,000.00 | 0 | 159,000.00 |
| 2019-12-31 | 5,300,000,000 | 0 | 31.300 | 2019-12-31 | 165,890.00 | 0 | 165,890.00 |
| 2019-11-30 | 5,300,000,000 | 0 | 32.900 | 2019-11-29 | 174,370.01 | 0 | 174,370.01 |
| 2019-10-31 | 5,300,000,000 | 0 | 38.000 | 2019-10-31 | 201,400.00 | 0 | 201,400.00 |
| 2019-09-30 | 5,300,000,000 | 0 | 33.500 | 2019-09-30 | 177,550.00 | 0 | 177,550.00 |
| 2019-08-31 | 5,300,000,000 | 0 | 36.500 | 2019-08-30 | 193,450.00 | 0 | 193,450.00 |
| 2019-07-31 | 5,300,000,000 | 0 | 30.500 | 2019-07-31 | 161,650.00 | 0 | 161,650.00 |
| 2019-06-30 | 5,300,000,000 | 0 | 32.650 | 2019-06-28 | 173,045.01 | 0 | 173,045.01 |
| 2019-05-31 | 5,300,000,000 | 0 | 27.600 | 2019-05-31 | 146,280.00 | 0 | 146,280.00 |
| 2019-04-30 | 5,300,000,000 | 0 | 30.200 | 2019-04-30 | 160,060.00 | 0 | 160,060.00 |
| 2019-03-31 | 5,300,000,000 | 0 | 25.100 | 2019-03-29 | 133,030.00 | 0 | 133,030.00 |
| 2019-02-28 | 5,300,000,000 | 0 | 21.950 | 2019-02-28 | 116,335.00 | 0 | 116,335.00 |
| 2019-01-31 | 5,300,000,000 | 0 | 18.360 | 2019-01-31 | 97,308.00 | 0 | 97,308.00 |
| 2018-12-31 | 5,300,000,000 | 0 | 17.160 | 2018-12-31 | 90,948.00 | 0 | 90,948.00 |
| 2018-11-30 | 5,300,000,000 | 0 | 17.360 | 2018-11-30 | 92,008.00 | 0 | 92,008.00 |
| 2018-10-31 | 5,300,000,000 | 0 | 16.480 | 2018-10-31 | 87,344.00 | 0 | 87,344.00 |
| 2018-09-30 | 5,300,000,000 | 0 | 17.800 | 2018-09-28 | 94,340.00 | 0 | 94,340.00 |
| 2018-09-26 | 5,300,000,000 | 17.820 | 2018-09-26 | 94,446.00 | 0 | 94,446.00 |
Copyright & disclaimer, Privacy policy