Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1066 % |
|---|---|
| 2025-11-05 | -64.53 |
| 2025-11-04 | -64.92 |
| 2025-11-03 | -64.14 |
| 2025-10-31 | -64.72 |
| 2025-10-30 | -65.18 |
| 2025-10-28 | -63.62 |
| 2025-10-27 | -63.10 |
| 2025-10-24 | -63.29 |
| 2025-10-23 | -63.42 |
| 2025-10-22 | -63.42 |
| 2025-10-21 | -63.62 |
| 2025-10-20 | -64.11 |
| 2025-10-17 | -64.62 |
| 2025-10-16 | -63.67 |
| 2025-10-15 | -63.86 |
| 2025-10-14 | -63.35 |
| 2025-10-13 | -62.77 |
| 2025-10-10 | -62.01 |
| 2025-10-09 | -61.37 |
| 2025-10-08 | -59.97 |
| 2025-10-06 | -60.73 |
| 2025-10-03 | -60.99 |
| 2025-10-02 | -62.26 |
| 2025-09-30 | -62.96 |
| 2025-09-29 | -63.60 |
| 2025-09-26 | -64.49 |
| 2025-09-25 | -64.11 |
| 2025-09-24 | -63.67 |
| 2025-09-23 | -64.18 |
| 2025-09-22 | -63.35 |
| 2025-09-19 | -63.16 |
| 2025-09-18 | -61.88 |
| 2025-09-17 | -62.39 |
| 2025-09-16 | -62.14 |
| 2025-09-15 | -62.84 |
| 2025-09-12 | -62.52 |
| 2025-09-11 | -63.67 |
| 2025-09-10 | -63.73 |
| 2025-09-09 | -63.47 |
| 2025-09-08 | -63.73 |
| 2025-09-05 | -63.79 |
| 2025-09-04 | -64.18 |
| 2025-09-03 | -63.22 |
| 2025-09-02 | -63.09 |
| 2025-09-01 | -62.52 |
| 2025-08-29 | -62.58 |
| 2025-08-28 | -62.39 |
| 2025-08-27 | -58.63 |
| 2025-08-26 | -56.46 |
| 2025-08-25 | -55.89 |
| 2025-08-22 | -56.02 |
| 2025-08-21 | -55.76 |
| 2025-08-20 | -57.04 |
| 2025-08-19 | -56.02 |
| 2025-08-18 | -56.65 |
| 2025-08-15 | -54.74 |
| 2025-08-14 | -56.21 |
| 2025-08-13 | -55.38 |
| 2025-08-12 | -57.04 |
| 2025-08-11 | -55.44 |
| 2025-08-08 | -56.59 |
| 2025-08-07 | -55.12 |
| 2025-08-06 | -56.08 |
| 2025-08-05 | -55.89 |
| 2025-08-04 | -56.65 |
| 2025-08-01 | -57.04 |
| 2025-07-31 | -55.95 |
| 2025-07-30 | -54.68 |
| 2025-07-29 | -53.98 |
| 2025-07-28 | -54.23 |
| 2025-07-25 | -54.68 |
| 2025-07-24 | -56.27 |
| 2025-07-23 | -58.12 |
| 2025-07-22 | -58.69 |
| 2025-07-21 | -57.67 |
| 2025-07-18 | -56.78 |
| 2025-07-17 | -58.63 |
| 2025-07-16 | -60.03 |
| 2025-07-15 | -62.14 |
| 2025-07-14 | -62.39 |
| 2025-07-11 | -62.84 |
| 2025-07-10 | -63.16 |
| 2025-07-09 | -62.07 |
| 2025-07-08 | -62.20 |
| 2025-07-07 | -61.75 |
| 2025-07-04 | -61.05 |
| 2025-07-03 | -60.16 |
| 2025-07-02 | -60.61 |
| 2025-06-30 | -61.05 |
| 2025-06-27 | -61.37 |
| 2025-06-26 | -61.18 |
| 2025-06-25 | -60.73 |
| 2025-06-24 | -59.90 |
| 2025-06-23 | -61.37 |
| 2025-06-20 | -61.75 |
| 2025-06-19 | -62.71 |
| 2025-06-18 | -61.75 |
| 2025-06-17 | -60.86 |
| 2025-06-16 | -60.67 |
| 2025-06-13 | -61.37 |
| 2025-06-12 | -60.67 |
| 2025-06-11 | -62.90 |
| 2025-06-10 | -63.03 |
| 2025-06-09 | -62.33 |
| 2025-06-06 | -63.54 |
| 2025-06-05 | -63.22 |
| 2025-06-04 | -63.79 |
| 2025-06-03 | -64.18 |
| 2025-06-02 | -65.64 |
| 2025-05-30 | -65.10 |
| 2025-05-29 | -64.54 |
| 2025-05-28 | -64.91 |
| 2025-05-27 | -64.85 |
| 2025-05-26 | -65.47 |
| 2025-05-23 | -64.41 |
| 2025-05-22 | -63.79 |
| 2025-05-21 | -62.73 |
| 2025-05-20 | -63.23 |
| 2025-05-19 | -62.92 |
| 2025-05-16 | -63.17 |
| 2025-05-15 | -63.29 |
| 2025-05-14 | -63.35 |
| 2025-05-13 | -62.61 |
| 2025-05-12 | -62.11 |
| 2025-05-09 | -63.29 |
| 2025-05-08 | -63.60 |
| 2025-05-07 | -63.98 |
| 2025-05-06 | -63.98 |
| 2025-05-02 | -64.54 |
| 2025-04-30 | -64.47 |
| 2025-04-29 | -64.85 |
| 2025-04-28 | -65.03 |
| 2025-04-25 | -65.03 |
| 2025-04-24 | -64.35 |
| 2025-04-23 | -63.85 |
| 2025-04-22 | -63.91 |
| 2025-04-17 | -65.66 |
| 2025-04-16 | -65.84 |
| 2025-04-15 | -64.91 |
| 2025-04-14 | -64.29 |
| 2025-04-11 | -64.16 |
| 2025-04-10 | -64.47 |
| 2025-04-09 | -64.97 |
| 2025-04-08 | -66.47 |
| 2025-04-07 | -66.53 |
| 2025-04-03 | -62.17 |
| 2025-04-02 | -61.67 |
| 2025-04-01 | -62.36 |
| 2025-03-31 | -62.92 |
| 2025-03-28 | -62.73 |
| 2025-03-27 | -63.48 |
| 2025-03-26 | -68.27 |
| 2025-03-25 | -68.39 |
| 2025-03-24 | -67.71 |
| 2025-03-21 | -67.65 |
| 2025-03-20 | -66.71 |
| 2025-03-19 | -65.59 |
| 2025-03-18 | -66.22 |
| 2025-03-17 | -67.03 |
| 2025-03-14 | -67.09 |
| 2025-03-13 | -68.27 |
| 2025-03-12 | -68.14 |
| 2025-03-11 | -68.52 |
| 2025-03-10 | -68.70 |
| 2025-03-07 | -67.52 |
| 2025-03-06 | -67.09 |
| 2025-03-05 | -67.52 |
| 2025-03-04 | -69.02 |
| 2025-03-03 | -69.20 |
| 2025-02-28 | -68.46 |
| 2025-02-27 | -66.40 |
| 2025-02-26 | -66.53 |
| 2025-02-25 | -67.03 |
| 2025-02-24 | -66.53 |
| 2025-02-21 | -68.02 |
| 2025-02-20 | -68.14 |
| 2025-02-19 | -69.64 |
| 2025-02-18 | -69.51 |
| 2025-02-17 | -69.70 |
| 2025-02-14 | -69.14 |
| 2025-02-13 | -69.70 |
| 2025-02-12 | -69.08 |
| 2025-02-11 | -71.01 |
| 2025-02-10 | -70.70 |
| 2025-02-07 | -71.13 |
| 2025-02-06 | -70.82 |
| 2025-02-05 | -71.19 |
| 2025-02-04 | -70.63 |
| 2025-02-03 | -68.89 |
| 2025-01-28 | -69.76 |
| 2025-01-27 | -70.38 |
| 2025-01-24 | -73.12 |
| 2025-01-23 | -73.00 |
| 2025-01-22 | -72.25 |
| 2025-01-21 | -72.44 |
| 2025-01-20 | -72.13 |
| 2025-01-17 | -72.94 |
| 2025-01-16 | -73.37 |
| 2025-01-15 | -74.18 |
| 2025-01-14 | -73.81 |
| 2025-01-13 | -74.18 |
| 2025-01-10 | -73.93 |
| 2025-01-09 | -73.00 |
| 2025-01-08 | -73.74 |
| 2025-01-07 | -73.31 |
| 2025-01-06 | -73.06 |
| 2025-01-03 | -72.87 |
| 2025-01-02 | -72.75 |
| 2024-12-31 | -71.38 |
| 2024-12-30 | -71.19 |
| 2024-12-27 | -71.69 |
| 2024-12-24 | -71.44 |
| 2024-12-23 | -71.57 |
| 2024-12-20 | -71.88 |
| 2024-12-19 | -71.82 |
| 2024-12-18 | -71.44 |
| 2024-12-17 | -71.44 |
| 2024-12-16 | -70.51 |
| 2024-12-13 | -69.89 |
| 2024-12-12 | -69.45 |
| 2024-12-11 | -69.26 |
| 2024-12-10 | -68.83 |
| 2024-12-09 | -69.82 |
| 2024-12-06 | -70.07 |
| 2024-12-05 | -69.89 |
| 2024-12-04 | -69.76 |
| 2024-12-03 | -69.76 |
| 2024-12-02 | -70.94 |
| 2024-11-29 | -72.00 |
| 2024-11-28 | -72.00 |
| 2024-11-27 | -72.00 |
| 2024-11-26 | -72.56 |
| 2024-11-25 | -73.06 |
| 2024-11-22 | -72.62 |
| 2024-11-21 | -71.82 |
| 2024-11-20 | -71.94 |
| 2024-11-19 | -71.88 |
| 2024-11-18 | -71.75 |
| 2024-11-15 | -72.19 |
| 2024-11-14 | -71.19 |
| 2024-11-13 | -70.14 |
| 2024-11-12 | -69.82 |
| 2024-11-11 | -69.33 |
| 2024-11-08 | -68.70 |
| 2024-11-07 | -68.27 |
| 2024-11-06 | -69.51 |
| 2024-11-05 | -68.02 |
| 2024-11-04 | -69.26 |
| 2024-11-01 | -69.76 |
| 2024-10-31 | -69.82 |
| 2024-10-30 | -69.76 |
| 2024-10-29 | -68.89 |
| 2024-10-28 | -68.46 |
| 2024-10-25 | -69.26 |
| 2024-10-24 | -69.51 |
| 2024-10-23 | -69.20 |
| 2024-10-22 | -68.46 |
| 2024-10-21 | -68.95 |
| 2024-10-18 | -69.39 |
| 2024-10-17 | -70.58 |
| 2024-10-16 | -69.97 |
| 2024-10-15 | -69.42 |
| 2024-10-14 | -67.84 |
| 2024-10-10 | -66.43 |
| 2024-10-09 | -66.37 |
| 2024-10-08 | -63.94 |
| 2024-10-07 | -61.26 |
| 2024-10-04 | -60.95 |
| 2024-10-03 | -62.54 |
| 2024-10-02 | -61.56 |
| 2024-09-30 | -65.76 |
| 2024-09-27 | -68.26 |
| 2024-09-26 | -69.30 |
| 2024-09-25 | -70.64 |
| 2024-09-24 | -70.94 |
| 2024-09-23 | -72.53 |
| 2024-09-20 | -71.61 |
| 2024-09-19 | -71.80 |
| 2024-09-17 | -72.71 |
| 2024-09-16 | -73.01 |
| 2024-09-13 | -73.32 |
| 2024-09-12 | -73.74 |
| 2024-09-11 | -73.68 |
| 2024-09-10 | -73.81 |
| 2024-09-09 | -73.81 |
| 2024-09-05 | -74.35 |
| 2024-09-04 | -75.51 |
| 2024-09-03 | -75.51 |
| 2024-09-02 | -75.75 |
| 2024-08-30 | -73.14 |
| 2024-08-29 | -73.87 |
| 2024-08-28 | -74.05 |
| 2024-08-27 | -74.41 |
| 2024-08-26 | -75.02 |
| 2024-08-23 | -75.57 |
| 2024-08-22 | -75.45 |
| 2024-08-21 | -75.15 |
| 2024-08-20 | -76.12 |
| 2024-08-19 | -74.90 |
| 2024-08-16 | -74.23 |
| 2024-08-15 | -74.35 |
| 2024-08-14 | -73.62 |
| 2024-08-13 | -73.32 |
| 2024-08-12 | -75.08 |
| 2024-08-09 | -74.29 |
| 2024-08-08 | -74.29 |
| 2024-08-07 | -74.78 |
| 2024-08-06 | -75.82 |
| 2024-08-05 | -76.24 |
| 2024-08-02 | -76.12 |
| 2024-08-01 | -76.06 |
| 2024-07-31 | -75.94 |
| 2024-07-30 | -76.49 |
| 2024-07-29 | -76.36 |
| 2024-07-26 | -76.00 |
| 2024-07-25 | -76.43 |
| 2024-07-24 | -76.06 |
| 2024-07-23 | -75.69 |
| 2024-07-22 | -75.21 |
| 2024-07-19 | -75.33 |
| 2024-07-18 | -74.35 |
| 2024-07-17 | -75.63 |
| 2024-07-16 | -76.00 |
| 2024-07-15 | -75.82 |
| 2024-07-12 | -75.15 |
| 2024-07-11 | -75.21 |
| 2024-07-10 | -76.43 |
| 2024-07-09 | -76.36 |
| 2024-07-08 | -76.79 |
| 2024-07-05 | -76.73 |
| 2024-07-04 | -76.97 |
| 2024-07-03 | -76.55 |
| 2024-07-02 | -77.83 |
| 2024-06-28 | -77.34 |
| 2024-06-27 | -76.85 |
| 2024-06-26 | -76.30 |
| 2024-06-25 | -77.10 |
| 2024-06-24 | -76.79 |
| 2024-06-21 | -76.24 |
| 2024-06-20 | -75.33 |
| 2024-06-19 | -73.62 |
| 2024-06-18 | -73.38 |
| 2024-06-17 | -72.89 |
| 2024-06-14 | -73.14 |
| 2024-06-13 | -72.77 |
| 2024-06-12 | -73.62 |
| 2024-06-11 | -73.07 |
| 2024-06-07 | -72.65 |
| 2024-06-06 | -72.59 |
| 2024-06-05 | -72.34 |
| 2024-06-04 | -72.16 |
| 2024-06-03 | -72.22 |
| 2024-05-31 | -72.85 |
| 2024-05-30 | -71.24 |
| 2024-05-29 | -71.24 |
| 2024-05-28 | -70.65 |
| 2024-05-27 | -69.16 |
| 2024-05-24 | -69.46 |
| 2024-05-23 | -69.34 |
| 2024-05-22 | -69.28 |
| 2024-05-21 | -69.82 |
| 2024-05-20 | -68.39 |
| 2024-05-17 | -68.63 |
| 2024-05-16 | -68.15 |
| 2024-05-14 | -68.03 |
| 2024-05-13 | -68.15 |
| 2024-05-10 | -67.67 |
| 2024-05-09 | -68.39 |
| 2024-05-08 | -68.63 |
| 2024-05-07 | -68.15 |
| 2024-05-06 | -67.97 |
| 2024-05-03 | -68.63 |
| 2024-05-02 | -68.74 |
| 2024-04-30 | -68.21 |
| 2024-04-29 | -69.04 |
| 2024-04-26 | -69.64 |
| 2024-04-25 | -69.94 |
| 2024-04-24 | -70.41 |
| 2024-04-23 | -70.23 |
| 2024-04-22 | -71.13 |
| 2024-04-19 | -71.66 |
| 2024-04-18 | -71.54 |
| 2024-04-17 | -71.72 |
| 2024-04-16 | -71.30 |
| 2024-04-15 | -71.36 |
| 2024-04-12 | -71.66 |
| 2024-04-11 | -71.78 |
| 2024-04-10 | -72.14 |
| 2024-04-09 | -72.14 |
| 2024-04-08 | -72.73 |
| 2024-04-05 | -73.15 |
| 2024-04-03 | -71.66 |
| 2024-04-02 | -70.77 |
| 2024-03-28 | -70.95 |
| 2024-03-27 | -70.11 |
| 2024-03-26 | -72.32 |
| 2024-03-25 | -71.19 |
| 2024-03-22 | -70.17 |
| 2024-03-21 | -68.57 |
| 2024-03-20 | -69.64 |
| 2024-03-19 | -69.94 |
| 2024-03-18 | -69.40 |
| 2024-03-15 | -69.76 |
| 2024-03-14 | -70.05 |
| 2024-03-13 | -70.17 |
| 2024-03-12 | -69.58 |
| 2024-03-11 | -70.47 |
| 2024-03-08 | -70.95 |
| 2024-03-07 | -71.24 |
| 2024-03-06 | -70.89 |
| 2024-03-05 | -70.95 |
| 2024-03-04 | -69.94 |
| 2024-03-01 | -69.88 |
| 2024-02-29 | -69.70 |
| 2024-02-28 | -70.11 |
| 2024-02-27 | -68.92 |
| 2024-02-26 | -69.58 |
| 2024-02-23 | -69.28 |
| 2024-02-22 | -69.40 |
| 2024-02-21 | -69.22 |
| 2024-02-20 | -70.11 |
| 2024-02-19 | -72.08 |
| 2024-02-16 | -71.54 |
| 2024-02-15 | -72.08 |
| 2024-02-14 | -72.02 |
| 2024-02-09 | -71.60 |
| 2024-02-08 | -70.41 |
| 2024-02-07 | -70.41 |
| 2024-02-06 | -69.99 |
| 2024-02-05 | -71.01 |
| 2024-02-02 | -69.64 |
| 2024-02-01 | -68.27 |
| 2024-01-31 | -70.17 |
| 2024-01-30 | -67.73 |
| 2024-01-29 | -66.54 |
| 2024-01-26 | -66.96 |
| 2024-01-25 | -66.30 |
| 2024-01-24 | -66.36 |
| 2024-01-23 | -66.01 |
| 2024-01-22 | -67.55 |
| 2024-01-19 | -66.36 |
| 2024-01-18 | -65.11 |
| 2024-01-17 | -64.82 |
| 2024-01-16 | -63.51 |
| 2024-01-15 | -63.74 |
| 2024-01-12 | -63.09 |
| 2024-01-11 | -62.85 |
| 2024-01-10 | -62.31 |
| 2024-01-09 | -60.35 |
| 2024-01-08 | -62.67 |
| 2024-01-05 | -57.43 |
| 2024-01-04 | -57.02 |
| 2024-01-03 | -57.79 |
| 2024-01-02 | -56.00 |
| 2023-12-29 | -54.69 |
| 2023-12-28 | -55.35 |
| 2023-12-27 | -56.24 |
| 2023-12-22 | -55.35 |
| 2023-12-21 | -55.47 |
| 2023-12-20 | -56.54 |
| 2023-12-19 | -56.78 |
| 2023-12-18 | -56.18 |
| 2023-12-15 | -55.05 |
| 2023-12-14 | -56.12 |
| 2023-12-13 | -56.42 |
| 2023-12-12 | -57.25 |
| 2023-12-11 | -57.37 |
| 2023-12-08 | -58.21 |
| 2023-12-07 | -58.80 |
| 2023-12-06 | -59.81 |
| 2023-12-05 | -59.70 |
| 2023-12-04 | -57.97 |
| 2023-12-01 | -57.02 |
| 2023-11-30 | -55.88 |
| 2023-11-29 | -56.66 |
| 2023-11-28 | -55.47 |
| 2023-11-27 | -55.71 |
| 2023-11-24 | -54.99 |
| 2023-11-23 | -54.16 |
| 2023-11-22 | -54.99 |
| 2023-11-21 | -55.47 |
| 2023-11-20 | -53.27 |
| 2023-11-17 | -52.79 |
| 2023-11-16 | -52.79 |
| 2023-11-15 | -52.61 |
| 2023-11-14 | -54.16 |
| 2023-11-13 | -53.32 |
| 2023-11-10 | -54.28 |
| 2023-11-09 | -54.40 |
| 2023-11-08 | -53.62 |
| 2023-11-07 | -54.28 |
| 2023-11-06 | -53.92 |
| 2023-11-03 | -55.11 |
| 2023-11-02 | -54.93 |
| 2023-11-01 | -56.24 |
| 2023-10-31 | -56.84 |
| 2023-10-30 | -56.24 |
| 2023-10-27 | -58.27 |
| 2023-10-26 | -59.70 |
| 2023-10-25 | -59.22 |
| 2023-10-24 | -58.98 |
| 2023-10-20 | -60.47 |
| 2023-10-19 | -60.17 |
| 2023-10-18 | -60.59 |
| 2023-10-17 | -59.95 |
| 2023-10-16 | -60.36 |
| 2023-10-13 | -61.11 |
| 2023-10-12 | -59.95 |
| 2023-10-11 | -60.59 |
| 2023-10-10 | -61.63 |
| 2023-10-09 | -61.34 |
| 2023-10-06 | -61.17 |
| 2023-10-05 | -61.52 |
| 2023-10-04 | -61.75 |
| 2023-10-03 | -61.05 |
| 2023-09-29 | -60.01 |
| 2023-09-28 | -59.37 |
| 2023-09-27 | -58.44 |
| 2023-09-26 | -59.95 |
| 2023-09-25 | -60.24 |
| 2023-09-22 | -59.54 |
| 2023-09-21 | -59.60 |
| 2023-09-20 | -58.96 |
| 2023-09-19 | -58.38 |
| 2023-09-18 | -58.38 |
| 2023-09-15 | -59.95 |
| 2023-09-14 | -59.72 |
| 2023-09-13 | -59.02 |
| 2023-09-12 | -57.33 |
| 2023-09-11 | -57.04 |
| 2023-09-07 | -58.20 |
| 2023-09-06 | -56.93 |
| 2023-09-05 | -55.71 |
| 2023-09-04 | -55.01 |
| 2023-08-31 | -54.66 |
| 2023-08-30 | -56.11 |
| 2023-08-29 | -52.68 |
| 2023-08-28 | -53.67 |
| 2023-08-25 | -54.14 |
| 2023-08-24 | -53.15 |
| 2023-08-23 | -52.57 |
| 2023-08-22 | -52.45 |
| 2023-08-21 | -52.57 |
| 2023-08-18 | -52.86 |
| 2023-08-17 | -51.40 |
| 2023-08-16 | -51.64 |
| 2023-08-15 | -51.29 |
| 2023-08-14 | -51.69 |
| 2023-08-11 | -50.94 |
| 2023-08-10 | -50.59 |
| 2023-08-09 | -46.81 |
| 2023-08-08 | -46.75 |
| 2023-08-07 | -46.23 |
| 2023-08-04 | -44.20 |
| 2023-08-03 | -43.73 |
| 2023-08-02 | -45.59 |
| 2023-08-01 | -45.24 |
| 2023-07-31 | -41.64 |
| 2023-07-28 | -38.85 |
| 2023-07-27 | -38.96 |
| 2023-07-26 | -38.85 |
| 2023-07-25 | -38.73 |
| 2023-07-24 | -38.96 |
| 2023-07-21 | -38.62 |
| 2023-07-20 | -39.43 |
| 2023-07-19 | -40.13 |
| 2023-07-18 | -38.96 |
| 2023-07-14 | -38.85 |
| 2023-07-13 | -38.38 |
| 2023-07-12 | -40.71 |
| 2023-07-11 | -40.24 |
| 2023-07-10 | -39.08 |
| 2023-07-07 | -39.43 |
| 2023-07-06 | -39.89 |
| 2023-07-05 | -39.08 |
| 2023-07-04 | -38.62 |
| 2023-07-03 | -39.78 |
| 2023-06-30 | -40.48 |
| 2023-06-29 | -41.75 |
| 2023-06-28 | -40.59 |
| 2023-06-27 | -40.71 |
| 2023-06-26 | -39.89 |
| 2023-06-23 | -41.29 |
| 2023-06-21 | -40.13 |
| 2023-06-20 | -39.66 |
| 2023-06-19 | -37.69 |
| 2023-06-16 | -37.92 |
| 2023-06-15 | -37.45 |
| 2023-06-14 | -37.69 |
| 2023-06-13 | -36.52 |
| 2023-06-12 | -34.55 |
| 2023-06-09 | -32.57 |
| 2023-06-08 | -30.71 |
| 2023-06-07 | -30.94 |
| 2023-06-06 | -32.34 |
| 2023-06-05 | -29.78 |
| 2023-06-02 | -29.66 |
| 2023-06-01 | -31.17 |
| 2023-05-31 | -33.19 |
| 2023-05-30 | -33.42 |
| 2023-05-29 | -31.35 |
| 2023-05-25 | -30.65 |
| 2023-05-24 | -29.85 |
| 2023-05-23 | -27.19 |
| 2023-05-22 | -29.73 |
| 2023-05-19 | -29.27 |
| 2023-05-18 | -28.92 |
| 2023-05-17 | -28.46 |
| 2023-05-16 | -26.50 |
| 2023-05-15 | -26.04 |
| 2023-05-12 | -27.19 |
| 2023-05-11 | -25.58 |
| 2023-05-10 | -26.04 |
| 2023-05-09 | -26.61 |
| 2023-05-08 | -22.23 |
| 2023-05-05 | -21.77 |
| 2023-05-04 | -22.46 |
| 2023-05-03 | -24.31 |
| 2023-05-02 | -23.38 |
| 2023-04-28 | -23.04 |
| 2023-04-27 | -22.23 |
| 2023-04-26 | -22.46 |
| 2023-04-25 | -24.08 |
| 2023-04-24 | -23.73 |
| 2023-04-21 | -24.08 |
| 2023-04-20 | -23.50 |
| 2023-04-19 | -21.08 |
| 2023-04-18 | -20.38 |
| 2023-04-17 | -22.11 |
| 2023-04-14 | -20.73 |
| 2023-04-13 | -20.96 |
| 2023-04-12 | -21.77 |
| 2023-04-11 | -20.96 |
| 2023-04-06 | -22.00 |
| 2023-04-04 | -25.23 |
| 2023-04-03 | -28.81 |
| 2023-03-31 | -27.65 |
| 2023-03-30 | -29.04 |
| 2023-03-29 | -27.88 |
| 2023-03-28 | -28.92 |
| 2023-03-27 | -28.69 |
| 2023-03-24 | -28.92 |
| 2023-03-23 | -29.96 |
| 2023-03-22 | -29.61 |
| 2023-03-21 | -30.77 |
| 2023-03-20 | -33.42 |
| 2023-03-17 | -29.61 |
| 2023-03-16 | -31.69 |
| 2023-03-15 | -28.58 |
| 2023-03-14 | -30.42 |
| 2023-03-13 | -29.61 |
| 2023-03-10 | -29.61 |
| 2023-03-09 | -29.96 |
| 2023-03-08 | -28.81 |
| 2023-03-07 | -28.00 |
| 2023-03-06 | -27.31 |
| 2023-03-03 | -25.92 |
| 2023-03-02 | -25.35 |
| 2023-03-01 | -25.92 |
| 2023-02-28 | -26.96 |
| 2023-02-27 | -25.00 |
| 2023-02-24 | -20.73 |
| 2023-02-23 | -21.42 |
| 2023-02-22 | -22.46 |
| 2023-02-21 | -22.46 |
| 2023-02-20 | -22.69 |
| 2023-02-17 | -22.23 |
| 2023-02-16 | -23.15 |
| 2023-02-15 | -23.38 |
| 2023-02-14 | -21.88 |
| 2023-02-13 | -21.88 |
| 2023-02-10 | -23.04 |
| 2023-02-09 | -21.19 |
| 2023-02-08 | -23.27 |
| 2023-02-07 | -22.81 |
| 2023-02-06 | -24.65 |
| 2023-02-03 | -22.00 |
| 2023-02-02 | -22.23 |
| 2023-02-01 | -24.77 |
| 2023-01-31 | -25.00 |
| 2023-01-30 | -21.08 |
| 2023-01-27 | -18.19 |
| 2023-01-26 | -18.65 |
| 2023-01-20 | -19.35 |
| 2023-01-19 | -21.08 |
| 2023-01-18 | -21.65 |
| 2023-01-17 | -24.19 |
| 2023-01-16 | -23.15 |
| 2023-01-13 | -23.38 |
| 2023-01-12 | -26.38 |
| 2023-01-11 | -24.54 |
| 2023-01-10 | -24.88 |
| 2023-01-09 | -23.15 |
| 2023-01-06 | -26.50 |
| 2023-01-05 | -25.58 |
| 2023-01-04 | -25.00 |
| 2023-01-03 | -24.77 |
| 2022-12-30 | -26.04 |
| 2022-12-29 | -26.04 |
| 2022-12-28 | -26.38 |
| 2022-12-23 | -28.92 |
| 2022-12-22 | -29.73 |
| 2022-12-21 | -31.00 |
| 2022-12-20 | -31.92 |
| 2022-12-19 | -31.58 |
| 2022-12-16 | -27.08 |
| 2022-12-15 | -29.27 |
| 2022-12-14 | -30.31 |
| 2022-12-13 | -31.00 |
| 2022-12-12 | -32.38 |
| 2022-12-09 | -32.85 |
| 2022-12-08 | -34.11 |
| 2022-12-07 | -36.08 |
| 2022-12-06 | -35.38 |
| 2022-12-05 | -35.61 |
| 2022-12-02 | -33.42 |
| 2022-12-01 | -33.19 |
| 2022-11-30 | -34.58 |
| 2022-11-29 | -35.73 |
| 2022-11-28 | -36.54 |
| 2022-11-25 | -38.04 |
| 2022-11-24 | -37.46 |
| 2022-11-23 | -37.69 |
| 2022-11-22 | -37.46 |
| 2022-11-21 | -35.27 |
| 2022-11-18 | -35.27 |
| 2022-11-17 | -35.04 |
| 2022-11-16 | -32.04 |
| 2022-11-15 | -33.77 |
| 2022-11-14 | -33.19 |
| 2022-11-11 | -37.92 |
| 2022-11-10 | -37.46 |
| 2022-11-09 | -37.46 |
| 2022-11-08 | -36.54 |
| 2022-11-07 | -34.46 |
| 2022-11-04 | -34.58 |
| 2022-11-03 | -35.73 |
| 2022-11-02 | -36.54 |
| 2022-11-01 | -36.65 |
| 2022-10-31 | -37.58 |
| 2022-10-28 | -33.54 |
| 2022-10-27 | -29.73 |
| 2022-10-26 | -27.88 |
| 2022-10-25 | -32.73 |
| 2022-10-24 | -30.54 |
| 2022-10-21 | -28.81 |
| 2022-10-20 | -29.61 |
| 2022-10-19 | -30.65 |
| 2022-10-18 | -30.77 |
| 2022-10-17 | -33.88 |
| 2022-10-14 | -35.04 |
| 2022-10-13 | -37.58 |
| 2022-10-12 | -38.96 |
| 2022-10-11 | -39.88 |
| 2022-10-10 | -38.27 |
| 2022-10-07 | -37.69 |
| 2022-10-06 | -36.88 |
| 2022-10-05 | -37.11 |
| 2022-10-03 | -39.88 |
| 2022-09-30 | -39.63 |
| 2022-09-29 | -41.00 |
| 2022-09-28 | -44.20 |
| 2022-09-27 | -43.63 |
| 2022-09-26 | -45.69 |
| 2022-09-23 | -47.18 |
| 2022-09-22 | -44.38 |
| 2022-09-21 | -44.26 |
| 2022-09-20 | -42.49 |
| 2022-09-19 | -42.37 |
| 2022-09-16 | -39.63 |
| 2022-09-15 | -38.72 |
| 2022-09-14 | -38.83 |
| 2022-09-13 | -38.60 |
| 2022-09-09 | -39.86 |
| 2022-09-08 | -40.43 |
| 2022-09-07 | -38.72 |
| 2022-09-06 | -39.40 |
| 2022-09-05 | -41.12 |
| 2022-09-02 | -39.74 |
| 2022-09-01 | -37.80 |
| 2022-08-31 | -38.83 |
| 2022-08-30 | -40.32 |
| 2022-08-29 | -42.03 |
| 2022-08-26 | -42.83 |
| 2022-08-25 | -44.83 |
| 2022-08-24 | -45.00 |
| 2022-08-23 | -43.57 |
| 2022-08-22 | -44.55 |
| 2022-08-19 | -44.55 |
| 2022-08-18 | -44.38 |
| 2022-08-17 | -45.35 |
| 2022-08-16 | -44.32 |
| 2022-08-15 | -45.12 |
| 2022-08-12 | -44.38 |
| 2022-08-11 | -43.46 |
| 2022-08-10 | -45.29 |
| 2022-08-09 | -45.69 |
| 2022-08-08 | -43.97 |
| 2022-08-05 | -42.15 |
| 2022-08-04 | -43.12 |
| 2022-08-03 | -44.03 |
| 2022-08-02 | -44.09 |
| 2022-08-01 | -44.20 |
| 2022-07-29 | -43.97 |
| 2022-07-28 | -43.80 |
| 2022-07-27 | -44.26 |
| 2022-07-26 | -44.32 |
| 2022-07-25 | -43.69 |
| 2022-07-22 | -44.26 |
| 2022-07-21 | -44.78 |
| 2022-07-20 | -45.18 |
| 2022-07-19 | -44.89 |
| 2022-07-18 | -45.35 |
| 2022-07-15 | -45.98 |
| 2022-07-14 | -45.29 |
| 2022-07-13 | -45.98 |
| 2022-07-12 | -46.95 |
| 2022-07-11 | -46.26 |
| 2022-07-08 | -45.40 |
| 2022-07-07 | -46.72 |
| 2022-07-06 | -46.72 |
| 2022-07-05 | -46.20 |
| 2022-07-04 | -45.92 |
| 2022-06-30 | -47.86 |
| 2022-06-29 | -48.55 |
| 2022-06-28 | -47.52 |
| 2022-06-27 | -47.58 |
| 2022-06-24 | -47.18 |
| 2022-06-23 | -49.92 |
| 2022-06-22 | -52.15 |
| 2022-06-21 | -52.66 |
| 2022-06-20 | -55.24 |
| 2022-06-17 | -55.07 |
| 2022-06-16 | -56.15 |
| 2022-06-15 | -55.58 |
| 2022-06-14 | -55.24 |
| 2022-06-13 | -55.35 |
| 2022-06-10 | -53.69 |
| 2022-06-09 | -53.12 |
| 2022-06-08 | -52.36 |
| 2022-06-07 | -54.51 |
| 2022-06-06 | -54.96 |
| 2022-06-02 | -55.13 |
| 2022-06-01 | -54.45 |
| 2022-05-31 | -50.66 |
| 2022-05-30 | -52.13 |
| 2022-05-27 | -54.23 |
| 2022-05-26 | -53.77 |
| 2022-05-25 | -54.57 |
| 2022-05-24 | -54.74 |
| 2022-05-23 | -52.02 |
| 2022-05-20 | -51.05 |
| 2022-05-19 | -52.98 |
| 2022-05-18 | -51.39 |
| 2022-05-17 | -55.13 |
| 2022-05-16 | -55.47 |
| 2022-05-13 | -56.66 |
| 2022-05-12 | -54.96 |
| 2022-05-11 | -55.53 |
| 2022-05-10 | -56.21 |
| 2022-05-06 | -55.59 |
| 2022-05-05 | -54.45 |
| 2022-05-04 | -55.08 |
| 2022-05-03 | -53.43 |
| 2022-04-29 | -52.24 |
| 2022-04-28 | -52.87 |
| 2022-04-27 | -55.36 |
| 2022-04-26 | -56.26 |
| 2022-04-25 | -55.47 |
| 2022-04-22 | -52.07 |
| 2022-04-21 | -52.13 |
| 2022-04-20 | -50.66 |
| 2022-04-19 | -51.62 |
| 2022-04-14 | -50.03 |
| 2022-04-13 | -51.96 |
| 2022-04-12 | -51.96 |
| 2022-04-11 | -52.53 |
| 2022-04-08 | -51.00 |
| 2022-04-07 | -52.41 |
| 2022-04-06 | -51.00 |
| 2022-04-04 | -50.03 |
| 2022-04-01 | -52.41 |
| 2022-03-31 | -52.47 |
| 2022-03-30 | -50.15 |
| 2022-03-29 | -48.33 |
| 2022-03-28 | -49.30 |
| 2022-03-25 | -49.47 |
| 2022-03-24 | -43.35 |
| 2022-03-23 | -45.61 |
| 2022-03-22 | -45.56 |
| 2022-03-21 | -43.91 |
| 2022-03-18 | -43.35 |
| 2022-03-17 | -42.44 |
| 2022-03-16 | -45.33 |
| 2022-03-15 | -51.90 |
| 2022-03-14 | -50.71 |
| 2022-03-11 | -47.26 |
| 2022-03-10 | -44.99 |
| 2022-03-09 | -45.73 |
| 2022-03-08 | -46.63 |
| 2022-03-07 | -44.99 |
| 2022-03-04 | -41.65 |
| 2022-03-03 | -41.76 |
| 2022-03-02 | -41.65 |
| 2022-03-01 | -40.52 |
| 2022-02-28 | -39.04 |
| 2022-02-25 | -38.36 |
| 2022-02-24 | -41.88 |
| 2022-02-23 | -41.31 |
| 2022-02-22 | -43.23 |
| 2022-02-21 | -42.44 |
| 2022-02-18 | -43.23 |
| 2022-02-17 | -42.67 |
| 2022-02-16 | -42.33 |
| 2022-02-15 | -43.57 |
| 2022-02-14 | -44.37 |
| 2022-02-11 | -44.20 |
| 2022-02-10 | -42.67 |
| 2022-02-09 | -43.80 |
| 2022-02-08 | -44.54 |
| 2022-02-07 | -44.82 |
| 2022-02-04 | -43.74 |
| 2022-01-31 | -45.95 |
| 2022-01-28 | -48.05 |
| 2022-01-27 | -47.99 |
| 2022-01-26 | -47.14 |
| 2022-01-25 | -45.27 |
| 2022-01-24 | -44.59 |
| 2022-01-21 | -43.69 |
| 2022-01-20 | -43.35 |
| 2022-01-19 | -42.33 |
| 2022-01-18 | -41.08 |
| 2022-01-17 | -42.78 |
| 2022-01-14 | -41.88 |
| 2022-01-13 | -42.44 |
| 2022-01-12 | -42.22 |
| 2022-01-11 | -42.56 |
| 2022-01-10 | -41.42 |
| 2022-01-07 | -44.31 |
| 2022-01-06 | -45.10 |
| 2022-01-05 | -44.88 |
| 2022-01-04 | -43.80 |
| 2022-01-03 | -43.86 |
| 2021-12-31 | -44.88 |
| 2021-12-30 | -44.54 |
| 2021-12-29 | -45.90 |
| 2021-12-28 | -44.37 |
| 2021-12-24 | -46.80 |
| 2021-12-23 | -46.58 |
| 2021-12-22 | -47.14 |
| 2021-12-21 | -45.22 |
| 2021-12-20 | -45.39 |
| 2021-12-17 | -44.42 |
| 2021-12-16 | -41.99 |
| 2021-12-15 | -43.01 |
| 2021-12-14 | -40.52 |
| 2021-12-13 | -39.84 |
| 2021-12-10 | -37.68 |
| 2021-12-09 | -36.66 |
| 2021-12-08 | -38.70 |
| 2021-12-07 | -38.25 |
| 2021-12-06 | -41.31 |
| 2021-12-03 | -37.23 |
| 2021-12-02 | -38.25 |
| 2021-12-01 | -38.25 |
| 2021-11-30 | -37.57 |
| 2021-11-29 | -37.68 |
| 2021-11-26 | -38.02 |
| 2021-11-25 | -36.66 |
| 2021-11-24 | -37.46 |
| 2021-11-23 | -37.80 |
| 2021-11-22 | -35.08 |
| 2021-11-19 | -30.43 |
| 2021-11-18 | -31.45 |
| 2021-11-17 | -31.34 |
| 2021-11-16 | -31.22 |
| 2021-11-15 | -31.45 |
| 2021-11-12 | -30.88 |
| 2021-11-11 | -32.36 |
| 2021-11-10 | -31.45 |
| 2021-11-09 | -32.47 |
| 2021-11-08 | -33.72 |
| 2021-11-05 | -32.81 |
| 2021-11-04 | -33.04 |
| 2021-11-03 | -31.79 |
| 2021-11-02 | -30.09 |
| 2021-11-01 | -26.81 |
| 2021-10-29 | -24.88 |
| 2021-10-28 | -25.33 |
| 2021-10-27 | -24.77 |
| 2021-10-26 | -23.52 |
| 2021-10-25 | -22.73 |
| 2021-10-22 | -21.82 |
| 2021-10-21 | -21.71 |
| 2021-10-20 | -19.78 |
| 2021-10-19 | -18.42 |
| 2021-10-18 | -22.73 |
| 2021-10-15 | -22.61 |
| 2021-10-12 | -22.05 |
| 2021-10-11 | -20.91 |
| 2021-10-08 | -19.67 |
| 2021-10-07 | -18.65 |
| 2021-10-06 | -22.50 |
| 2021-10-05 | -17.74 |
| 2021-10-04 | -18.53 |
| 2021-09-30 | -21.14 |
| 2021-09-29 | -21.82 |
| 2021-09-28 | -22.69 |
| 2021-09-27 | -23.70 |
| 2021-09-24 | -25.16 |
| 2021-09-23 | -22.69 |
| 2021-09-21 | -24.71 |
| 2021-09-20 | -25.05 |
| 2021-09-17 | -23.14 |
| 2021-09-16 | -25.73 |
| 2021-09-15 | -25.73 |
| 2021-09-14 | -23.36 |
| 2021-09-13 | -27.30 |
| 2021-09-10 | -27.75 |
| 2021-09-09 | -27.53 |
| 2021-09-08 | -26.29 |
| 2021-09-07 | -23.59 |
| 2021-09-06 | -21.34 |
| 2021-09-03 | -22.46 |
| 2021-09-02 | -22.24 |
| 2021-09-01 | -23.93 |
| 2021-08-31 | -27.98 |
| 2021-08-30 | -26.18 |
| 2021-08-27 | -25.84 |
| 2021-08-26 | -24.83 |
| 2021-08-25 | -24.71 |
| 2021-08-24 | -24.38 |
| 2021-08-23 | -25.73 |
| 2021-08-20 | -28.20 |
| 2021-08-19 | -25.28 |
| 2021-08-18 | -23.48 |
| 2021-08-17 | -23.48 |
| 2021-08-16 | -24.60 |
| 2021-08-13 | -23.25 |
| 2021-08-12 | -24.26 |
| 2021-08-11 | -23.36 |
| 2021-08-10 | -20.66 |
| 2021-08-09 | -21.56 |
| 2021-08-06 | -21.79 |
| 2021-08-05 | -20.89 |
| 2021-08-04 | -22.35 |
| 2021-08-03 | -20.10 |
| 2021-08-02 | -19.54 |
| 2021-07-30 | -21.67 |
| 2021-07-29 | -21.45 |
| 2021-07-28 | -23.02 |
| 2021-07-27 | -25.73 |
| 2021-07-26 | -19.76 |
| 2021-07-23 | -15.37 |
| 2021-07-22 | -12.78 |
| 2021-07-21 | -10.31 |
| 2021-07-20 | -11.66 |
| 2021-07-19 | -8.51 |
| 2021-07-16 | -6.93 |
| 2021-07-15 | -4.34 |
| 2021-07-14 | -5.02 |
| 2021-07-13 | -7.38 |
| 2021-07-12 | -6.82 |
| 2021-07-09 | -5.47 |
| 2021-07-08 | -6.71 |
| 2021-07-07 | -4.46 |
| 2021-07-06 | -5.36 |
| 2021-07-05 | -3.89 |
| 2021-07-02 | -0.86 |
| 2021-06-30 | 1.96 |
| 2021-06-29 | 5.22 |
| 2021-06-28 | 5.22 |
| 2021-06-25 | 6.35 |
| 2021-06-24 | 7.92 |
| 2021-06-23 | 7.02 |
| 2021-06-22 | 11.41 |
| 2021-06-21 | -0.07 |
| 2021-06-18 | 4.43 |
| 2021-06-17 | -1.76 |
| 2021-06-16 | -3.89 |
| 2021-06-15 | -0.74 |
| 2021-06-11 | 0.16 |
| 2021-06-10 | -2.54 |
| 2021-06-09 | -4.01 |
| 2021-06-08 | -3.56 |
| 2021-06-07 | -2.43 |
| 2021-06-04 | -6.37 |
| 2021-06-03 | -6.26 |
| 2021-06-02 | -5.58 |
| 2021-06-01 | -3.67 |
| 2021-05-31 | -3.56 |
| 2021-05-28 | -9.18 |
| 2021-05-27 | -8.28 |
| 2021-05-26 | -6.83 |
| 2021-05-25 | -2.69 |
| 2021-05-24 | 0.00 |
Copyright & disclaimer, Privacy policy