Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2269 % |
|---|---|
| 2025-11-28 | -71.12 |
| 2025-11-27 | -70.99 |
| 2025-11-26 | -70.40 |
| 2025-11-25 | -70.47 |
| 2025-11-24 | -70.53 |
| 2025-11-21 | -71.68 |
| 2025-11-20 | -70.16 |
| 2025-11-19 | -70.42 |
| 2025-11-18 | -70.44 |
| 2025-11-17 | -70.01 |
| 2025-11-14 | -69.12 |
| 2025-11-13 | -68.04 |
| 2025-11-12 | -69.08 |
| 2025-11-11 | -69.19 |
| 2025-11-10 | -68.34 |
| 2025-11-07 | -68.69 |
| 2025-11-06 | -67.56 |
| 2025-11-05 | -67.60 |
| 2025-11-04 | -67.77 |
| 2025-11-03 | -66.99 |
| 2025-10-31 | -66.45 |
| 2025-10-30 | -66.10 |
| 2025-10-28 | -65.93 |
| 2025-10-27 | -65.45 |
| 2025-10-24 | -66.39 |
| 2025-10-23 | -67.10 |
| 2025-10-22 | -66.80 |
| 2025-10-21 | -66.62 |
| 2025-10-20 | -66.67 |
| 2025-10-17 | -67.41 |
| 2025-10-16 | -66.02 |
| 2025-10-15 | -66.69 |
| 2025-10-14 | -67.88 |
| 2025-10-13 | -66.58 |
| 2025-10-10 | -64.91 |
| 2025-10-09 | -62.04 |
| 2025-10-08 | -61.08 |
| 2025-10-06 | -61.08 |
| 2025-10-03 | -60.91 |
| 2025-10-02 | -61.00 |
| 2025-09-30 | -62.02 |
| 2025-09-29 | -63.30 |
| 2025-09-26 | -63.80 |
| 2025-09-25 | -62.93 |
| 2025-09-24 | -62.97 |
| 2025-09-23 | -63.39 |
| 2025-09-22 | -62.85 |
| 2025-09-19 | -64.99 |
| 2025-09-18 | -63.95 |
| 2025-09-17 | -63.65 |
| 2025-09-16 | -64.08 |
| 2025-09-15 | -64.00 |
| 2025-09-12 | -66.19 |
| 2025-09-11 | -66.64 |
| 2025-09-10 | -65.15 |
| 2025-09-09 | -65.10 |
| 2025-09-08 | -63.87 |
| 2025-09-05 | -65.76 |
| 2025-09-04 | -67.30 |
| 2025-09-03 | -66.10 |
| 2025-09-02 | -66.88 |
| 2025-09-01 | -66.65 |
| 2025-08-29 | -69.23 |
| 2025-08-28 | -71.23 |
| 2025-08-27 | -70.57 |
| 2025-08-26 | -69.77 |
| 2025-08-25 | -69.16 |
| 2025-08-22 | -69.49 |
| 2025-08-21 | -70.97 |
| 2025-08-20 | -71.62 |
| 2025-08-19 | -72.40 |
| 2025-08-18 | -71.27 |
| 2025-08-15 | -71.33 |
| 2025-08-14 | -71.44 |
| 2025-08-13 | -71.46 |
| 2025-08-12 | -72.60 |
| 2025-08-11 | -72.46 |
| 2025-08-08 | -72.79 |
| 2025-08-07 | -72.18 |
| 2025-08-06 | -70.70 |
| 2025-08-05 | -70.47 |
| 2025-08-04 | -71.07 |
| 2025-08-01 | -70.95 |
| 2025-07-31 | -70.16 |
| 2025-07-30 | -69.05 |
| 2025-07-29 | -68.86 |
| 2025-07-28 | -70.34 |
| 2025-07-25 | -70.81 |
| 2025-07-24 | -72.34 |
| 2025-07-23 | -73.35 |
| 2025-07-22 | -74.05 |
| 2025-07-21 | -74.05 |
| 2025-07-18 | -73.54 |
| 2025-07-17 | -73.77 |
| 2025-07-16 | -74.79 |
| 2025-07-15 | -74.70 |
| 2025-07-14 | -75.21 |
| 2025-07-11 | -75.30 |
| 2025-07-10 | -76.18 |
| 2025-07-09 | -76.00 |
| 2025-07-08 | -76.18 |
| 2025-07-07 | -76.78 |
| 2025-07-04 | -75.72 |
| 2025-07-03 | -76.09 |
| 2025-07-02 | -76.23 |
| 2025-06-30 | -76.23 |
| 2025-06-27 | -76.69 |
| 2025-06-26 | -76.83 |
| 2025-06-25 | -76.18 |
| 2025-06-24 | -76.46 |
| 2025-06-23 | -77.29 |
| 2025-06-20 | -77.66 |
| 2025-06-19 | -77.66 |
| 2025-06-18 | -76.97 |
| 2025-06-17 | -76.18 |
| 2025-06-16 | -75.44 |
| 2025-06-13 | -74.05 |
| 2025-06-12 | -74.28 |
| 2025-06-11 | -75.30 |
| 2025-06-10 | -75.39 |
| 2025-06-09 | -75.90 |
| 2025-06-06 | -77.15 |
| 2025-06-05 | -76.92 |
| 2025-06-04 | -76.65 |
| 2025-06-03 | -77.11 |
| 2025-06-02 | -76.88 |
| 2025-05-30 | -76.88 |
| 2025-05-29 | -76.14 |
| 2025-05-28 | -78.31 |
| 2025-05-27 | -78.04 |
| 2025-05-26 | -78.59 |
| 2025-05-23 | -77.90 |
| 2025-05-22 | -77.71 |
| 2025-05-21 | -77.11 |
| 2025-05-20 | -77.62 |
| 2025-05-19 | -77.99 |
| 2025-05-16 | -78.17 |
| 2025-05-15 | -77.90 |
| 2025-05-14 | -77.94 |
| 2025-05-13 | -78.54 |
| 2025-05-12 | -78.45 |
| 2025-05-09 | -78.59 |
| 2025-05-08 | -79.10 |
| 2025-05-07 | -79.89 |
| 2025-05-06 | -78.45 |
| 2025-05-02 | -77.66 |
| 2025-04-30 | -78.87 |
| 2025-04-29 | -78.59 |
| 2025-04-28 | -78.82 |
| 2025-04-25 | -78.87 |
| 2025-04-24 | -78.82 |
| 2025-04-23 | -78.96 |
| 2025-04-22 | -80.03 |
| 2025-04-17 | -81.00 |
| 2025-04-16 | -81.28 |
| 2025-04-15 | -80.35 |
| 2025-04-14 | -80.35 |
| 2025-04-11 | -81.52 |
| 2025-04-10 | -82.19 |
| 2025-04-09 | -82.85 |
| 2025-04-08 | -83.48 |
| 2025-04-07 | -83.06 |
| 2025-04-03 | -76.97 |
| 2025-04-02 | -75.67 |
| 2025-04-01 | -75.16 |
| 2025-03-31 | -74.93 |
| 2025-03-28 | -75.16 |
| 2025-03-27 | -74.28 |
| 2025-03-26 | -75.72 |
| 2025-03-25 | -76.00 |
| 2025-03-24 | -75.58 |
| 2025-03-21 | -75.58 |
| 2025-03-20 | -74.37 |
| 2025-03-19 | -73.59 |
| 2025-03-18 | -74.10 |
| 2025-03-17 | -75.35 |
| 2025-03-14 | -75.30 |
| 2025-03-13 | -78.41 |
| 2025-03-12 | -78.13 |
| 2025-03-11 | -77.66 |
| 2025-03-10 | -77.99 |
| 2025-03-07 | -77.99 |
| 2025-03-06 | -78.17 |
| 2025-03-05 | -78.59 |
| 2025-03-04 | -79.05 |
| 2025-03-03 | -79.24 |
| 2025-02-28 | -79.19 |
| 2025-02-27 | -78.08 |
| 2025-02-26 | -77.99 |
| 2025-02-25 | -78.36 |
| 2025-02-24 | -78.08 |
| 2025-02-21 | -75.90 |
| 2025-02-20 | -77.48 |
| 2025-02-19 | -77.48 |
| 2025-02-18 | -77.57 |
| 2025-02-17 | -78.27 |
| 2025-02-14 | -78.41 |
| 2025-02-13 | -80.68 |
| 2025-02-12 | -80.12 |
| 2025-02-11 | -80.17 |
| 2025-02-10 | -79.80 |
| 2025-02-07 | -80.26 |
| 2025-02-06 | -80.40 |
| 2025-02-05 | -81.37 |
| 2025-02-04 | -81.76 |
| 2025-02-03 | -82.87 |
| 2025-01-28 | -82.93 |
| 2025-01-27 | -82.89 |
| 2025-01-24 | -83.10 |
| 2025-01-23 | -83.73 |
| 2025-01-22 | -83.65 |
| 2025-01-21 | -83.13 |
| 2025-01-20 | -82.67 |
| 2025-01-17 | -83.35 |
| 2025-01-16 | -83.56 |
| 2025-01-15 | -83.86 |
| 2025-01-14 | -83.69 |
| 2025-01-13 | -84.34 |
| 2025-01-10 | -84.06 |
| 2025-01-09 | -84.32 |
| 2025-01-08 | -84.73 |
| 2025-01-07 | -85.00 |
| 2025-01-06 | -84.62 |
| 2025-01-03 | -84.24 |
| 2025-01-02 | -84.41 |
| 2024-12-31 | -83.73 |
| 2024-12-30 | -83.58 |
| 2024-12-27 | -83.93 |
| 2024-12-24 | -83.82 |
| 2024-12-23 | -83.89 |
| 2024-12-20 | -84.23 |
| 2024-12-19 | -84.28 |
| 2024-12-18 | -83.97 |
| 2024-12-17 | -84.39 |
| 2024-12-16 | -83.99 |
| 2024-12-13 | -83.50 |
| 2024-12-12 | -83.17 |
| 2024-12-11 | -82.93 |
| 2024-12-10 | -83.08 |
| 2024-12-09 | -82.39 |
| 2024-12-06 | -83.93 |
| 2024-12-05 | -84.76 |
| 2024-12-04 | -84.41 |
| 2024-12-03 | -84.50 |
| 2024-12-02 | -85.63 |
| 2024-11-29 | -86.10 |
| 2024-11-28 | -86.41 |
| 2024-11-27 | -86.28 |
| 2024-11-26 | -86.75 |
| 2024-11-25 | -86.64 |
| 2024-11-22 | -86.65 |
| 2024-11-21 | -86.10 |
| 2024-11-20 | -85.76 |
| 2024-11-19 | -85.91 |
| 2024-11-18 | -86.23 |
| 2024-11-15 | -86.08 |
| 2024-11-14 | -85.93 |
| 2024-11-13 | -85.10 |
| 2024-11-12 | -84.58 |
| 2024-11-11 | -84.41 |
| 2024-11-08 | -84.13 |
| 2024-11-07 | -83.74 |
| 2024-11-06 | -84.08 |
| 2024-11-05 | -83.97 |
| 2024-11-04 | -84.47 |
| 2024-11-01 | -84.87 |
| 2024-10-31 | -84.86 |
| 2024-10-30 | -84.84 |
| 2024-10-29 | -84.17 |
| 2024-10-28 | -83.86 |
| 2024-10-25 | -83.84 |
| 2024-10-24 | -84.75 |
| 2024-10-23 | -84.37 |
| 2024-10-22 | -84.76 |
| 2024-10-21 | -84.86 |
| 2024-10-18 | -84.71 |
| 2024-10-17 | -85.93 |
| 2024-10-16 | -85.47 |
| 2024-10-15 | -85.04 |
| 2024-10-14 | -83.95 |
| 2024-10-10 | -83.30 |
| 2024-10-09 | -83.41 |
| 2024-10-08 | -82.34 |
| 2024-10-07 | -78.82 |
| 2024-10-04 | -80.12 |
| 2024-10-03 | -82.63 |
| 2024-10-02 | -81.33 |
| 2024-09-30 | -83.78 |
| 2024-09-27 | -85.19 |
| 2024-09-26 | -87.15 |
| 2024-09-25 | -87.58 |
| 2024-09-24 | -88.08 |
| 2024-09-23 | -88.23 |
| 2024-09-20 | -87.60 |
| 2024-09-19 | -88.77 |
| 2024-09-17 | -89.32 |
| 2024-09-16 | -89.38 |
| 2024-09-13 | -89.30 |
| 2024-09-12 | -89.18 |
| 2024-09-11 | -89.53 |
| 2024-09-10 | -89.90 |
| 2024-09-09 | -89.49 |
| 2024-09-05 | -89.75 |
| 2024-09-04 | -89.73 |
| 2024-09-03 | -89.81 |
| 2024-09-02 | -89.92 |
| 2024-08-30 | -89.60 |
| 2024-08-29 | -90.03 |
| 2024-08-28 | -90.25 |
| 2024-08-27 | -90.06 |
| 2024-08-26 | -89.84 |
| 2024-08-23 | -90.49 |
| 2024-08-22 | -90.36 |
| 2024-08-21 | -89.47 |
| 2024-08-20 | -89.16 |
| 2024-08-19 | -88.95 |
| 2024-08-16 | -89.10 |
| 2024-08-15 | -89.53 |
| 2024-08-14 | -89.60 |
| 2024-08-13 | -89.14 |
| 2024-08-12 | -89.08 |
| 2024-08-09 | -89.47 |
| 2024-08-08 | -89.62 |
| 2024-08-07 | -89.58 |
| 2024-08-06 | -89.40 |
| 2024-08-05 | -89.71 |
| 2024-08-02 | -89.43 |
| 2024-08-01 | -89.42 |
| 2024-07-31 | -89.32 |
| 2024-07-30 | -90.27 |
| 2024-07-29 | -90.21 |
| 2024-07-26 | -90.21 |
| 2024-07-25 | -90.12 |
| 2024-07-24 | -89.99 |
| 2024-07-23 | -89.75 |
| 2024-07-22 | -89.58 |
| 2024-07-19 | -89.97 |
| 2024-07-18 | -89.58 |
| 2024-07-17 | -89.55 |
| 2024-07-16 | -89.77 |
| 2024-07-15 | -89.73 |
| 2024-07-12 | -89.38 |
| 2024-07-11 | -89.69 |
| 2024-07-10 | -90.12 |
| 2024-07-09 | -89.95 |
| 2024-07-08 | -90.01 |
| 2024-07-05 | -89.56 |
| 2024-07-04 | -89.64 |
| 2024-07-03 | -89.53 |
| 2024-07-02 | -89.64 |
| 2024-06-28 | -89.30 |
| 2024-06-27 | -89.18 |
| 2024-06-26 | -88.69 |
| 2024-06-25 | -88.99 |
| 2024-06-24 | -89.03 |
| 2024-06-21 | -89.25 |
| 2024-06-20 | -89.14 |
| 2024-06-19 | -88.93 |
| 2024-06-18 | -89.18 |
| 2024-06-17 | -88.97 |
| 2024-06-14 | -89.12 |
| 2024-06-13 | -88.62 |
| 2024-06-12 | -88.38 |
| 2024-06-11 | -89.82 |
| 2024-06-07 | -89.45 |
| 2024-06-06 | -89.29 |
| 2024-06-05 | -89.08 |
| 2024-06-04 | -89.08 |
| 2024-06-03 | -89.51 |
| 2024-05-31 | -89.68 |
| 2024-05-30 | -89.62 |
| 2024-05-29 | -89.42 |
| 2024-05-28 | -89.12 |
| 2024-05-27 | -89.01 |
| 2024-05-24 | -88.47 |
| 2024-05-23 | -88.06 |
| 2024-05-22 | -87.80 |
| 2024-05-21 | -87.78 |
| 2024-05-20 | -86.99 |
| 2024-05-17 | -86.97 |
| 2024-05-16 | -86.51 |
| 2024-05-14 | -86.56 |
| 2024-05-13 | -86.90 |
| 2024-05-10 | -86.41 |
| 2024-05-09 | -86.49 |
| 2024-05-08 | -86.91 |
| 2024-05-07 | -86.64 |
| 2024-05-06 | -86.23 |
| 2024-05-03 | -87.06 |
| 2024-05-02 | -86.51 |
| 2024-04-30 | -87.27 |
| 2024-04-29 | -87.06 |
| 2024-04-26 | -87.51 |
| 2024-04-25 | -88.19 |
| 2024-04-24 | -88.04 |
| 2024-04-23 | -87.97 |
| 2024-04-22 | -88.14 |
| 2024-04-19 | -88.30 |
| 2024-04-18 | -87.73 |
| 2024-04-17 | -87.66 |
| 2024-04-16 | -87.91 |
| 2024-04-15 | -87.41 |
| 2024-04-12 | -87.12 |
| 2024-04-11 | -86.93 |
| 2024-04-10 | -86.71 |
| 2024-04-09 | -86.65 |
| 2024-04-08 | -86.95 |
| 2024-04-05 | -87.62 |
| 2024-04-03 | -86.99 |
| 2024-04-02 | -86.84 |
| 2024-03-28 | -86.75 |
| 2024-03-27 | -87.25 |
| 2024-03-26 | -87.43 |
| 2024-03-25 | -87.01 |
| 2024-03-22 | -87.91 |
| 2024-03-21 | -86.84 |
| 2024-03-20 | -87.10 |
| 2024-03-19 | -87.10 |
| 2024-03-18 | -86.32 |
| 2024-03-15 | -86.62 |
| 2024-03-14 | -85.10 |
| 2024-03-13 | -82.85 |
| 2024-03-12 | -82.76 |
| 2024-03-11 | -83.60 |
| 2024-03-08 | -83.84 |
| 2024-03-07 | -84.17 |
| 2024-03-06 | -79.84 |
| 2024-03-05 | -81.52 |
| 2024-03-04 | -80.54 |
| 2024-03-01 | -82.58 |
| 2024-02-29 | -82.35 |
| 2024-02-28 | -82.89 |
| 2024-02-27 | -82.48 |
| 2024-02-26 | -82.61 |
| 2024-02-23 | -83.10 |
| 2024-02-22 | -82.93 |
| 2024-02-21 | -83.23 |
| 2024-02-20 | -84.04 |
| 2024-02-19 | -84.62 |
| 2024-02-16 | -83.99 |
| 2024-02-15 | -85.71 |
| 2024-02-14 | -85.43 |
| 2024-02-09 | -83.95 |
| 2024-02-08 | -83.58 |
| 2024-02-07 | -82.22 |
| 2024-02-06 | -83.17 |
| 2024-02-05 | -83.97 |
| 2024-02-02 | -84.45 |
| 2024-02-01 | -80.40 |
| 2024-01-31 | -81.00 |
| 2024-01-30 | -79.29 |
| 2024-01-29 | -78.54 |
| 2024-01-26 | -77.25 |
| 2024-01-25 | -72.20 |
| 2024-01-24 | -72.75 |
| 2024-01-23 | -73.63 |
| 2024-01-22 | -74.98 |
| 2024-01-19 | -73.73 |
| 2024-01-18 | -73.03 |
| 2024-01-17 | -73.26 |
| 2024-01-16 | -71.78 |
| 2024-01-15 | -71.73 |
| 2024-01-12 | -72.66 |
| 2024-01-11 | -71.78 |
| 2024-01-10 | -74.05 |
| 2024-01-09 | -75.58 |
| 2024-01-08 | -75.58 |
| 2024-01-05 | -74.47 |
| 2024-01-04 | -73.82 |
| 2024-01-03 | -73.54 |
| 2024-01-02 | -73.40 |
| 2023-12-29 | -72.57 |
| 2023-12-28 | -73.22 |
| 2023-12-27 | -74.51 |
| 2023-12-22 | -75.02 |
| 2023-12-21 | -73.63 |
| 2023-12-20 | -73.40 |
| 2023-12-19 | -73.68 |
| 2023-12-18 | -72.85 |
| 2023-12-15 | -72.66 |
| 2023-12-14 | -73.17 |
| 2023-12-13 | -74.05 |
| 2023-12-12 | -73.49 |
| 2023-12-11 | -73.49 |
| 2023-12-08 | -72.80 |
| 2023-12-07 | -72.24 |
| 2023-12-06 | -71.55 |
| 2023-12-05 | -71.87 |
| 2023-12-04 | -69.28 |
| 2023-12-01 | -59.68 |
| 2023-11-30 | -59.68 |
| 2023-11-29 | -58.57 |
| 2023-11-28 | -57.78 |
| 2023-11-27 | -57.32 |
| 2023-11-24 | -58.39 |
| 2023-11-23 | -56.63 |
| 2023-11-22 | -56.07 |
| 2023-11-21 | -55.00 |
| 2023-11-20 | -55.51 |
| 2023-11-17 | -56.21 |
| 2023-11-16 | -55.75 |
| 2023-11-15 | -53.01 |
| 2023-11-14 | -55.70 |
| 2023-11-13 | -54.77 |
| 2023-11-10 | -54.73 |
| 2023-11-09 | -53.29 |
| 2023-11-08 | -52.73 |
| 2023-11-07 | -54.45 |
| 2023-11-06 | -53.57 |
| 2023-11-03 | -55.56 |
| 2023-11-02 | -56.44 |
| 2023-11-01 | -55.61 |
| 2023-10-31 | -54.96 |
| 2023-10-30 | -53.20 |
| 2023-10-27 | -55.75 |
| 2023-10-26 | -58.76 |
| 2023-10-25 | -57.69 |
| 2023-10-24 | -57.23 |
| 2023-10-20 | -57.28 |
| 2023-10-19 | -57.41 |
| 2023-10-18 | -56.12 |
| 2023-10-17 | -53.61 |
| 2023-10-16 | -54.59 |
| 2023-10-13 | -54.49 |
| 2023-10-12 | -53.99 |
| 2023-10-11 | -56.49 |
| 2023-10-10 | -58.53 |
| 2023-10-09 | -58.39 |
| 2023-10-06 | -59.50 |
| 2023-10-05 | -60.24 |
| 2023-10-04 | -59.55 |
| 2023-10-03 | -58.80 |
| 2023-09-29 | -57.69 |
| 2023-09-28 | -59.13 |
| 2023-09-27 | -58.71 |
| 2023-09-26 | -60.19 |
| 2023-09-25 | -59.50 |
| 2023-09-22 | -60.47 |
| 2023-09-21 | -62.23 |
| 2023-09-20 | -61.12 |
| 2023-09-19 | -59.78 |
| 2023-09-18 | -59.59 |
| 2023-09-15 | -59.31 |
| 2023-09-14 | -61.17 |
| 2023-09-13 | -61.17 |
| 2023-09-12 | -60.61 |
| 2023-09-11 | -60.43 |
| 2023-09-07 | -61.21 |
| 2023-09-06 | -60.33 |
| 2023-09-05 | -59.50 |
| 2023-09-04 | -58.34 |
| 2023-08-31 | -59.08 |
| 2023-08-30 | -57.14 |
| 2023-08-29 | -57.41 |
| 2023-08-28 | -58.06 |
| 2023-08-25 | -58.90 |
| 2023-08-24 | -58.67 |
| 2023-08-23 | -61.91 |
| 2023-08-22 | -62.42 |
| 2023-08-21 | -63.11 |
| 2023-08-18 | -62.88 |
| 2023-08-17 | -61.77 |
| 2023-08-16 | -61.21 |
| 2023-08-15 | -61.35 |
| 2023-08-14 | -60.57 |
| 2023-08-11 | -59.82 |
| 2023-08-10 | -59.36 |
| 2023-08-09 | -59.36 |
| 2023-08-08 | -59.92 |
| 2023-08-07 | -59.36 |
| 2023-08-04 | -58.34 |
| 2023-08-03 | -57.97 |
| 2023-08-02 | -59.36 |
| 2023-08-01 | -58.67 |
| 2023-07-31 | -59.13 |
| 2023-07-28 | -59.87 |
| 2023-07-27 | -61.17 |
| 2023-07-26 | -61.03 |
| 2023-07-25 | -61.35 |
| 2023-07-24 | -62.42 |
| 2023-07-21 | -62.28 |
| 2023-07-20 | -62.51 |
| 2023-07-19 | -62.88 |
| 2023-07-18 | -62.14 |
| 2023-07-14 | -62.09 |
| 2023-07-13 | -62.28 |
| 2023-07-12 | -65.25 |
| 2023-07-11 | -64.37 |
| 2023-07-10 | -64.78 |
| 2023-07-07 | -64.97 |
| 2023-07-06 | -64.60 |
| 2023-07-05 | -63.81 |
| 2023-07-04 | -63.48 |
| 2023-07-03 | -64.69 |
| 2023-06-30 | -65.20 |
| 2023-06-29 | -66.68 |
| 2023-06-28 | -64.97 |
| 2023-06-27 | -64.55 |
| 2023-06-26 | -64.37 |
| 2023-06-23 | -65.01 |
| 2023-06-21 | -65.01 |
| 2023-06-20 | -64.09 |
| 2023-06-19 | -56.72 |
| 2023-06-16 | -56.02 |
| 2023-06-15 | -56.16 |
| 2023-06-14 | -59.08 |
| 2023-06-13 | -58.48 |
| 2023-06-12 | -59.13 |
| 2023-06-09 | -58.43 |
| 2023-06-08 | -59.64 |
| 2023-06-07 | -59.59 |
| 2023-06-06 | -59.82 |
| 2023-06-05 | -59.36 |
| 2023-06-02 | -58.80 |
| 2023-06-01 | -61.31 |
| 2023-05-31 | -62.88 |
| 2023-05-30 | -61.35 |
| 2023-05-29 | -61.08 |
| 2023-05-25 | -60.19 |
| 2023-05-24 | -58.90 |
| 2023-05-23 | -58.43 |
| 2023-05-22 | -58.71 |
| 2023-05-19 | -60.94 |
| 2023-05-18 | -59.59 |
| 2023-05-17 | -58.43 |
| 2023-05-16 | -56.72 |
| 2023-05-15 | -57.14 |
| 2023-05-12 | -57.32 |
| 2023-05-11 | -56.81 |
| 2023-05-10 | -58.06 |
| 2023-05-09 | -58.25 |
| 2023-05-08 | -56.07 |
| 2023-05-05 | -56.02 |
| 2023-05-04 | -56.58 |
| 2023-05-03 | -57.69 |
| 2023-05-02 | -56.90 |
| 2023-04-28 | -56.95 |
| 2023-04-27 | -56.07 |
| 2023-04-26 | -56.63 |
| 2023-04-25 | -57.09 |
| 2023-04-24 | -53.80 |
| 2023-04-21 | -53.34 |
| 2023-04-20 | -51.67 |
| 2023-04-19 | -50.37 |
| 2023-04-18 | -49.63 |
| 2023-04-17 | -49.86 |
| 2023-04-14 | -49.21 |
| 2023-04-13 | -50.09 |
| 2023-04-12 | -53.71 |
| 2023-04-11 | -53.66 |
| 2023-04-06 | -56.12 |
| 2023-04-04 | -56.90 |
| 2023-04-03 | -56.16 |
| 2023-03-31 | -54.96 |
| 2023-03-30 | -54.31 |
| 2023-03-29 | -55.10 |
| 2023-03-28 | -55.24 |
| 2023-03-27 | -54.54 |
| 2023-03-24 | -54.68 |
| 2023-03-23 | -53.01 |
| 2023-03-22 | -53.75 |
| 2023-03-21 | -54.45 |
| 2023-03-20 | -58.16 |
| 2023-03-17 | -55.51 |
| 2023-03-16 | -54.77 |
| 2023-03-15 | -53.06 |
| 2023-03-14 | -53.80 |
| 2023-03-13 | -53.48 |
| 2023-03-10 | -51.81 |
| 2023-03-09 | -50.70 |
| 2023-03-08 | -50.60 |
| 2023-03-07 | -48.42 |
| 2023-03-06 | -46.94 |
| 2023-03-03 | -46.48 |
| 2023-03-02 | -46.62 |
| 2023-03-01 | -45.97 |
| 2023-02-28 | -49.30 |
| 2023-02-27 | -50.46 |
| 2023-02-24 | -50.60 |
| 2023-02-23 | -49.21 |
| 2023-02-22 | -49.12 |
| 2023-02-21 | -48.05 |
| 2023-02-20 | -45.78 |
| 2023-02-17 | -47.50 |
| 2023-02-16 | -46.39 |
| 2023-02-15 | -43.98 |
| 2023-02-14 | -42.54 |
| 2023-02-13 | -40.18 |
| 2023-02-10 | -40.18 |
| 2023-02-09 | -39.11 |
| 2023-02-08 | -39.57 |
| 2023-02-07 | -40.27 |
| 2023-02-06 | -41.15 |
| 2023-02-03 | -38.88 |
| 2023-02-02 | -36.89 |
| 2023-02-01 | -37.86 |
| 2023-01-31 | -39.53 |
| 2023-01-30 | -37.91 |
| 2023-01-27 | -34.24 |
| 2023-01-26 | -33.83 |
| 2023-01-20 | -33.87 |
| 2023-01-19 | -34.75 |
| 2023-01-18 | -35.73 |
| 2023-01-17 | -35.68 |
| 2023-01-16 | -31.51 |
| 2023-01-13 | -32.72 |
| 2023-01-12 | -36.75 |
| 2023-01-11 | -35.17 |
| 2023-01-10 | -37.53 |
| 2023-01-09 | -37.30 |
| 2023-01-06 | -38.79 |
| 2023-01-05 | -37.44 |
| 2023-01-04 | -38.65 |
| 2023-01-03 | -42.03 |
| 2022-12-30 | -44.53 |
| 2022-12-29 | -44.81 |
| 2022-12-28 | -46.43 |
| 2022-12-23 | -49.91 |
| 2022-12-22 | -51.48 |
| 2022-12-21 | -52.50 |
| 2022-12-20 | -53.66 |
| 2022-12-19 | -53.48 |
| 2022-12-16 | -52.46 |
| 2022-12-15 | -54.91 |
| 2022-12-14 | -52.92 |
| 2022-12-13 | -52.41 |
| 2022-12-12 | -51.95 |
| 2022-12-09 | -50.05 |
| 2022-12-08 | -48.52 |
| 2022-12-07 | -52.92 |
| 2022-12-06 | -50.79 |
| 2022-12-05 | -48.98 |
| 2022-12-02 | -51.99 |
| 2022-12-01 | -53.06 |
| 2022-11-30 | -53.52 |
| 2022-11-29 | -54.63 |
| 2022-11-28 | -56.12 |
| 2022-11-25 | -55.75 |
| 2022-11-24 | -55.00 |
| 2022-11-23 | -55.24 |
| 2022-11-22 | -54.59 |
| 2022-11-21 | -52.92 |
| 2022-11-18 | -52.13 |
| 2022-11-17 | -51.53 |
| 2022-11-16 | -49.91 |
| 2022-11-15 | -49.95 |
| 2022-11-14 | -52.22 |
| 2022-11-11 | -52.78 |
| 2022-11-10 | -59.45 |
| 2022-11-09 | -58.67 |
| 2022-11-08 | -56.63 |
| 2022-11-07 | -56.44 |
| 2022-11-04 | -59.82 |
| 2022-11-03 | -63.62 |
| 2022-11-02 | -63.02 |
| 2022-11-01 | -64.83 |
| 2022-10-31 | -67.10 |
| 2022-10-28 | -64.04 |
| 2022-10-27 | -63.16 |
| 2022-10-26 | -62.93 |
| 2022-10-25 | -64.13 |
| 2022-10-24 | -63.95 |
| 2022-10-21 | -60.94 |
| 2022-10-20 | -60.43 |
| 2022-10-19 | -56.26 |
| 2022-10-18 | -53.29 |
| 2022-10-17 | -53.52 |
| 2022-10-14 | -52.59 |
| 2022-10-13 | -56.35 |
| 2022-10-12 | -56.44 |
| 2022-10-11 | -57.14 |
| 2022-10-10 | -56.44 |
| 2022-10-07 | -55.33 |
| 2022-10-06 | -53.89 |
| 2022-10-05 | -53.34 |
| 2022-10-03 | -55.24 |
| 2022-09-30 | -56.07 |
| 2022-09-29 | -55.79 |
| 2022-09-28 | -55.19 |
| 2022-09-27 | -54.68 |
| 2022-09-26 | -55.56 |
| 2022-09-23 | -57.00 |
| 2022-09-22 | -55.84 |
| 2022-09-21 | -55.14 |
| 2022-09-20 | -54.17 |
| 2022-09-19 | -54.36 |
| 2022-09-16 | -51.95 |
| 2022-09-15 | -49.81 |
| 2022-09-14 | -52.92 |
| 2022-09-13 | -50.51 |
| 2022-09-09 | -38.18 |
| 2022-09-08 | -41.66 |
| 2022-09-07 | -41.33 |
| 2022-09-06 | -40.59 |
| 2022-09-05 | -40.69 |
| 2022-09-02 | -38.42 |
| 2022-09-01 | -37.03 |
| 2022-08-31 | -35.40 |
| 2022-08-30 | -35.22 |
| 2022-08-29 | -34.34 |
| 2022-08-26 | -33.23 |
| 2022-08-25 | -36.56 |
| 2022-08-24 | -39.30 |
| 2022-08-23 | -38.60 |
| 2022-08-22 | -37.12 |
| 2022-08-19 | -36.79 |
| 2022-08-18 | -33.55 |
| 2022-08-17 | -35.36 |
| 2022-08-16 | -35.13 |
| 2022-08-15 | -34.85 |
| 2022-08-12 | -34.34 |
| 2022-08-11 | -33.32 |
| 2022-08-10 | -37.35 |
| 2022-08-09 | -30.95 |
| 2022-08-08 | -31.46 |
| 2022-08-05 | -31.28 |
| 2022-08-04 | -30.63 |
| 2022-08-03 | -33.50 |
| 2022-08-02 | -34.11 |
| 2022-08-01 | -31.60 |
| 2022-07-29 | -30.91 |
| 2022-07-28 | -28.68 |
| 2022-07-27 | -27.90 |
| 2022-07-26 | -24.79 |
| 2022-07-25 | -26.88 |
| 2022-07-22 | -24.14 |
| 2022-07-21 | -25.44 |
| 2022-07-20 | -26.27 |
| 2022-07-19 | -28.13 |
| 2022-07-18 | -29.24 |
| 2022-07-15 | -29.56 |
| 2022-07-14 | -26.37 |
| 2022-07-13 | -29.80 |
| 2022-07-12 | -30.63 |
| 2022-07-11 | -28.59 |
| 2022-07-08 | -25.86 |
| 2022-07-07 | -23.35 |
| 2022-07-06 | -22.85 |
| 2022-07-05 | -23.45 |
| 2022-07-04 | -28.13 |
| 2022-06-30 | -33.46 |
| 2022-06-29 | -32.67 |
| 2022-06-28 | -30.44 |
| 2022-06-27 | -28.96 |
| 2022-06-24 | -28.45 |
| 2022-06-23 | -35.17 |
| 2022-06-22 | -35.96 |
| 2022-06-21 | -34.11 |
| 2022-06-20 | -37.26 |
| 2022-06-17 | -37.91 |
| 2022-06-16 | -39.62 |
| 2022-06-15 | -36.98 |
| 2022-06-14 | -39.76 |
| 2022-06-13 | -39.76 |
| 2022-06-10 | -36.05 |
| 2022-06-09 | -34.11 |
| 2022-06-08 | -35.26 |
| 2022-06-07 | -40.08 |
| 2022-06-06 | -41.71 |
| 2022-06-02 | -47.17 |
| 2022-06-01 | -47.31 |
| 2022-05-31 | -46.25 |
| 2022-05-30 | -47.73 |
| 2022-05-27 | -49.68 |
| 2022-05-26 | -53.06 |
| 2022-05-25 | -50.60 |
| 2022-05-24 | -50.79 |
| 2022-05-23 | -47.87 |
| 2022-05-20 | -47.82 |
| 2022-05-19 | -51.62 |
| 2022-05-18 | -50.93 |
| 2022-05-17 | -49.68 |
| 2022-05-16 | -50.83 |
| 2022-05-13 | -51.90 |
| 2022-05-12 | -52.64 |
| 2022-05-11 | -51.25 |
| 2022-05-10 | -54.22 |
| 2022-05-06 | -53.29 |
| 2022-05-05 | -49.77 |
| 2022-05-04 | -46.90 |
| 2022-05-03 | -44.02 |
| 2022-04-29 | -44.39 |
| 2022-04-28 | -48.84 |
| 2022-04-27 | -48.98 |
| 2022-04-26 | -48.56 |
| 2022-04-25 | -50.28 |
| 2022-04-22 | -47.36 |
| 2022-04-21 | -48.10 |
| 2022-04-20 | -44.30 |
| 2022-04-19 | -44.16 |
| 2022-04-14 | -41.06 |
| 2022-04-13 | -43.10 |
| 2022-04-12 | -41.94 |
| 2022-04-11 | -42.86 |
| 2022-04-08 | -39.53 |
| 2022-04-07 | -39.76 |
| 2022-04-06 | -36.42 |
| 2022-04-04 | -35.54 |
| 2022-04-01 | -38.97 |
| 2022-03-31 | -39.71 |
| 2022-03-30 | -35.87 |
| 2022-03-29 | -37.12 |
| 2022-03-28 | -39.71 |
| 2022-03-25 | -41.06 |
| 2022-03-24 | -35.68 |
| 2022-03-23 | -39.48 |
| 2022-03-22 | -45.92 |
| 2022-03-21 | -48.47 |
| 2022-03-18 | -50.37 |
| 2022-03-17 | -47.54 |
| 2022-03-16 | -56.21 |
| 2022-03-15 | -62.05 |
| 2022-03-14 | -58.39 |
| 2022-03-11 | -50.65 |
| 2022-03-10 | -49.95 |
| 2022-03-09 | -51.81 |
| 2022-03-08 | -48.19 |
| 2022-03-07 | -47.87 |
| 2022-03-04 | -42.59 |
| 2022-03-03 | -41.38 |
| 2022-03-02 | -38.79 |
| 2022-03-01 | -37.58 |
| 2022-02-28 | -40.45 |
| 2022-02-25 | -40.50 |
| 2022-02-24 | -42.77 |
| 2022-02-23 | -42.45 |
| 2022-02-22 | -45.13 |
| 2022-02-21 | -42.12 |
| 2022-02-18 | -42.03 |
| 2022-02-17 | -39.94 |
| 2022-02-16 | -43.37 |
| 2022-02-15 | -42.86 |
| 2022-02-14 | -48.10 |
| 2022-02-11 | -47.45 |
| 2022-02-10 | -45.97 |
| 2022-02-09 | -42.91 |
| 2022-02-08 | -42.31 |
| 2022-02-07 | -25.30 |
| 2022-02-04 | -26.27 |
| 2022-01-31 | -29.61 |
| 2022-01-28 | -31.14 |
| 2022-01-27 | -28.45 |
| 2022-01-26 | -26.14 |
| 2022-01-25 | -20.71 |
| 2022-01-24 | -18.77 |
| 2022-01-21 | -16.96 |
| 2022-01-20 | -15.34 |
| 2022-01-19 | -19.51 |
| 2022-01-18 | -17.33 |
| 2022-01-17 | -16.40 |
| 2022-01-14 | -14.46 |
| 2022-01-13 | -15.43 |
| 2022-01-12 | -14.04 |
| 2022-01-11 | -18.77 |
| 2022-01-10 | -23.35 |
| 2022-01-07 | -25.16 |
| 2022-01-06 | -27.39 |
| 2022-01-05 | -26.51 |
| 2022-01-04 | -23.22 |
| 2022-01-03 | -19.18 |
| 2021-12-31 | -14.23 |
| 2021-12-30 | -16.59 |
| 2021-12-29 | -18.95 |
| 2021-12-28 | -17.66 |
| 2021-12-24 | -19.23 |
| 2021-12-23 | -18.67 |
| 2021-12-22 | -18.44 |
| 2021-12-21 | -17.79 |
| 2021-12-20 | -21.08 |
| 2021-12-17 | -17.38 |
| 2021-12-16 | -18.40 |
| 2021-12-15 | -26.69 |
| 2021-12-14 | -9.22 |
| 2021-12-13 | -8.99 |
| 2021-12-10 | -6.86 |
| 2021-12-09 | -2.69 |
| 2021-12-08 | -5.65 |
| 2021-12-07 | -10.10 |
| 2021-12-06 | -11.12 |
| 2021-12-03 | -4.36 |
| 2021-12-02 | -5.00 |
| 2021-12-01 | -0.19 |
| 2021-11-30 | -1.58 |
| 2021-11-29 | -1.39 |
| 2021-11-26 | -4.17 |
| 2021-11-25 | -3.52 |
| 2021-11-24 | -3.61 |
| 2021-11-23 | -6.12 |
| 2021-11-22 | -2.04 |
| 2021-11-19 | 2.50 |
| 2021-11-18 | 3.15 |
| 2021-11-17 | 4.17 |
| 2021-11-16 | 2.13 |
| 2021-11-15 | -0.19 |
| 2021-11-12 | -2.69 |
| 2021-11-11 | -2.04 |
| 2021-11-10 | -3.61 |
| 2021-11-09 | -4.91 |
| 2021-11-08 | -13.72 |
| 2021-11-05 | -5.56 |
| 2021-11-04 | -2.87 |
| 2021-11-03 | 2.13 |
| 2021-11-02 | 3.80 |
| 2021-11-01 | 3.34 |
| 2021-10-29 | 9.73 |
| 2021-10-28 | 6.77 |
| 2021-10-27 | 8.90 |
| 2021-10-26 | 11.21 |
| 2021-10-25 | 9.08 |
| 2021-10-22 | 5.00 |
| 2021-10-21 | 4.82 |
| 2021-10-20 | 8.16 |
| 2021-10-19 | 9.27 |
| 2021-10-18 | 6.49 |
| 2021-10-15 | 1.39 |
| 2021-10-12 | 0.46 |
| 2021-10-11 | 3.89 |
| 2021-10-08 | 3.80 |
| 2021-10-07 | 10.29 |
| 2021-10-06 | 7.14 |
| 2021-10-05 | 9.18 |
| 2021-10-04 | 7.14 |
| 2021-09-30 | 17.24 |
| 2021-09-29 | 16.59 |
| 2021-09-28 | 16.40 |
| 2021-09-27 | 12.97 |
| 2021-09-24 | 9.18 |
| 2021-09-23 | 11.68 |
| 2021-09-21 | 12.60 |
| 2021-09-20 | 12.42 |
| 2021-09-17 | 14.09 |
| 2021-09-16 | 7.88 |
| 2021-09-15 | 8.80 |
| 2021-09-14 | 8.71 |
| 2021-09-13 | 6.77 |
| 2021-09-10 | 9.92 |
| 2021-09-09 | 11.03 |
| 2021-09-08 | 13.07 |
| 2021-09-07 | 11.31 |
| 2021-09-06 | 11.49 |
| 2021-09-03 | 7.32 |
| 2021-09-02 | 5.65 |
| 2021-09-01 | 8.25 |
| 2021-08-31 | 11.58 |
| 2021-08-30 | 11.03 |
| 2021-08-27 | 7.51 |
| 2021-08-26 | 8.34 |
| 2021-08-25 | 12.23 |
| 2021-08-24 | 12.79 |
| 2021-08-23 | 4.73 |
| 2021-08-20 | -2.41 |
| 2021-08-19 | 5.47 |
| 2021-08-18 | 4.36 |
| 2021-08-17 | 5.38 |
| 2021-08-16 | 12.14 |
| 2021-08-13 | 13.44 |
| 2021-08-12 | 11.31 |
| 2021-08-11 | 14.46 |
| 2021-08-10 | 18.16 |
| 2021-08-09 | 16.31 |
| 2021-08-06 | 14.46 |
| 2021-08-05 | 20.30 |
| 2021-08-04 | 21.69 |
| 2021-08-03 | 16.96 |
| 2021-08-02 | 12.23 |
| 2021-07-30 | 9.82 |
| 2021-07-29 | 15.48 |
| 2021-07-28 | 10.38 |
| 2021-07-27 | 0.00 |
| 2021-07-26 | 8.43 |
| 2021-07-23 | 20.20 |
| 2021-07-22 | 24.00 |
| 2021-07-21 | 22.15 |
| 2021-07-20 | 27.90 |
| 2021-07-19 | 29.38 |
| 2021-07-16 | 29.66 |
| 2021-07-15 | 27.62 |
| 2021-07-14 | 29.56 |
| 2021-07-13 | 21.69 |
| 2021-07-12 | 25.58 |
| 2021-07-09 | 24.56 |
| 2021-07-08 | 18.63 |
| 2021-07-07 | 24.65 |
| 2021-07-06 | 17.15 |
| 2021-07-05 | 27.90 |
| 2021-07-02 | 29.29 |
| 2021-06-30 | 31.88 |
| 2021-06-29 | 33.55 |
| 2021-06-28 | 34.94 |
| 2021-06-25 | 31.88 |
| 2021-06-24 | 28.64 |
| 2021-06-23 | 28.82 |
| 2021-06-22 | 25.21 |
| 2021-06-21 | 27.34 |
| 2021-06-18 | 22.43 |
| 2021-06-17 | 11.96 |
| 2021-06-16 | 8.34 |
| 2021-06-15 | 12.14 |
| 2021-06-11 | 15.66 |
| 2021-06-10 | 14.92 |
| 2021-06-09 | 13.44 |
| 2021-06-08 | 10.75 |
| 2021-06-07 | 10.84 |
| 2021-06-04 | 12.23 |
| 2021-06-03 | 10.57 |
| 2021-06-02 | 12.05 |
| 2021-06-01 | 15.57 |
| 2021-05-31 | 12.42 |
| 2021-05-28 | 6.67 |
| 2021-05-27 | 12.33 |
| 2021-05-26 | 9.82 |
| 2021-05-25 | 7.78 |
| 2021-05-24 | 1.76 |
| 2021-05-21 | 2.59 |
| 2021-05-20 | 0.28 |
| 2021-05-18 | 1.85 |
| 2021-05-17 | 0.00 |
Copyright & disclaimer, Privacy policy