Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01368 | 2008-06-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1368 % |
|---|---|
| 2025-11-07 | -1.42 |
| 2025-11-06 | -1.07 |
| 2025-11-05 | -1.07 |
| 2025-11-04 | -1.60 |
| 2025-11-03 | -0.72 |
| 2025-10-31 | -0.54 |
| 2025-10-30 | -1.60 |
| 2025-10-28 | -1.60 |
| 2025-10-27 | -0.01 |
| 2025-10-24 | 1.76 |
| 2025-10-23 | 1.23 |
| 2025-10-22 | 1.40 |
| 2025-10-21 | 1.40 |
| 2025-10-20 | 1.05 |
| 2025-10-17 | 2.46 |
| 2025-10-16 | 6.17 |
| 2025-10-15 | 3.35 |
| 2025-10-14 | 0.87 |
| 2025-10-13 | 2.99 |
| 2025-10-10 | 3.17 |
| 2025-10-09 | 2.99 |
| 2025-10-08 | 3.17 |
| 2025-10-06 | 1.93 |
| 2025-10-03 | 2.46 |
| 2025-10-02 | 3.35 |
| 2025-09-30 | 3.17 |
| 2025-09-29 | 1.93 |
| 2025-09-26 | 1.58 |
| 2025-09-25 | 3.70 |
| 2025-09-24 | 5.11 |
| 2025-09-23 | 4.05 |
| 2025-09-22 | 5.64 |
| 2025-09-19 | 6.88 |
| 2025-09-18 | 8.82 |
| 2025-09-17 | 9.53 |
| 2025-09-16 | 10.24 |
| 2025-09-15 | 11.12 |
| 2025-09-12 | 11.30 |
| 2025-09-11 | 15.71 |
| 2025-09-10 | 15.18 |
| 2025-09-09 | 13.24 |
| 2025-09-08 | 13.77 |
| 2025-09-05 | 12.53 |
| 2025-09-04 | 11.30 |
| 2025-09-03 | 11.47 |
| 2025-09-02 | 11.12 |
| 2025-09-01 | 11.98 |
| 2025-08-29 | 13.87 |
| 2025-08-28 | 12.49 |
| 2025-08-27 | 13.01 |
| 2025-08-26 | 15.41 |
| 2025-08-25 | 14.21 |
| 2025-08-22 | 14.90 |
| 2025-08-21 | 15.76 |
| 2025-08-20 | 10.60 |
| 2025-08-19 | 9.57 |
| 2025-08-18 | 5.62 |
| 2025-08-15 | -1.59 |
| 2025-08-14 | -2.28 |
| 2025-08-13 | -3.31 |
| 2025-08-12 | -2.28 |
| 2025-08-11 | -0.90 |
| 2025-08-08 | -0.04 |
| 2025-08-07 | -0.04 |
| 2025-08-06 | -0.90 |
| 2025-08-05 | -0.90 |
| 2025-08-04 | -2.79 |
| 2025-08-01 | -3.48 |
| 2025-07-31 | -3.48 |
| 2025-07-30 | -0.39 |
| 2025-07-29 | -1.59 |
| 2025-07-28 | -2.45 |
| 2025-07-25 | -1.76 |
| 2025-07-24 | -2.79 |
| 2025-07-23 | -3.31 |
| 2025-07-22 | -2.96 |
| 2025-07-21 | -4.68 |
| 2025-07-18 | -6.06 |
| 2025-07-17 | -8.80 |
| 2025-07-16 | -8.29 |
| 2025-07-15 | -8.63 |
| 2025-07-14 | -8.12 |
| 2025-07-11 | -8.12 |
| 2025-07-10 | -8.29 |
| 2025-07-09 | -7.60 |
| 2025-07-08 | -6.06 |
| 2025-07-07 | -6.57 |
| 2025-07-04 | -5.54 |
| 2025-07-03 | -3.14 |
| 2025-07-02 | -2.96 |
| 2025-06-30 | -3.31 |
| 2025-06-27 | -2.28 |
| 2025-06-26 | -3.14 |
| 2025-06-25 | -3.99 |
| 2025-06-24 | -3.65 |
| 2025-06-23 | -5.54 |
| 2025-06-20 | -6.91 |
| 2025-06-19 | -8.29 |
| 2025-06-18 | -5.37 |
| 2025-06-17 | -4.85 |
| 2025-06-16 | -4.68 |
| 2025-06-13 | -4.85 |
| 2025-06-12 | -3.31 |
| 2025-06-11 | -1.25 |
| 2025-06-10 | -0.39 |
| 2025-06-09 | -2.28 |
| 2025-06-06 | -2.45 |
| 2025-06-05 | -0.22 |
| 2025-06-04 | 0.81 |
| 2025-06-03 | 1.50 |
| 2025-06-02 | 0.30 |
| 2025-05-30 | 1.84 |
| 2025-05-29 | 7.17 |
| 2025-05-28 | 6.48 |
| 2025-05-27 | -0.90 |
| 2025-05-26 | -0.39 |
| 2025-05-23 | -1.07 |
| 2025-05-22 | -1.76 |
| 2025-05-21 | 0.47 |
| 2025-05-20 | 0.81 |
| 2025-05-19 | -3.82 |
| 2025-05-16 | -7.09 |
| 2025-05-15 | -6.23 |
| 2025-05-14 | -4.85 |
| 2025-05-13 | -5.37 |
| 2025-05-12 | -3.99 |
| 2025-05-09 | -5.02 |
| 2025-05-08 | -5.88 |
| 2025-05-07 | -6.06 |
| 2025-05-06 | -5.63 |
| 2025-05-02 | -11.37 |
| 2025-04-30 | -10.35 |
| 2025-04-29 | -12.21 |
| 2025-04-28 | -11.53 |
| 2025-04-25 | -17.28 |
| 2025-04-24 | -15.42 |
| 2025-04-23 | -16.43 |
| 2025-04-22 | -17.11 |
| 2025-04-17 | -17.28 |
| 2025-04-16 | -20.48 |
| 2025-04-15 | -18.29 |
| 2025-04-14 | -17.78 |
| 2025-04-11 | -17.11 |
| 2025-04-10 | -16.60 |
| 2025-04-09 | -16.43 |
| 2025-04-08 | -21.33 |
| 2025-04-07 | -24.20 |
| 2025-04-03 | -13.73 |
| 2025-04-02 | -12.55 |
| 2025-04-01 | -14.24 |
| 2025-03-31 | -14.40 |
| 2025-03-28 | -10.35 |
| 2025-03-27 | -11.37 |
| 2025-03-26 | -13.39 |
| 2025-03-25 | -13.56 |
| 2025-03-24 | -11.03 |
| 2025-03-21 | -12.38 |
| 2025-03-20 | -10.86 |
| 2025-03-19 | -6.30 |
| 2025-03-18 | -3.94 |
| 2025-03-17 | -3.94 |
| 2025-03-14 | -6.30 |
| 2025-03-13 | -10.35 |
| 2025-03-12 | -7.48 |
| 2025-03-11 | -7.48 |
| 2025-03-10 | -8.66 |
| 2025-03-07 | -7.31 |
| 2025-03-06 | -9.68 |
| 2025-03-05 | -10.86 |
| 2025-03-04 | -12.72 |
| 2025-03-03 | -12.04 |
| 2025-02-28 | -13.05 |
| 2025-02-27 | -9.34 |
| 2025-02-26 | -12.55 |
| 2025-02-25 | -13.22 |
| 2025-02-24 | -10.69 |
| 2025-02-21 | -10.86 |
| 2025-02-20 | -10.35 |
| 2025-02-19 | -9.85 |
| 2025-02-18 | -9.51 |
| 2025-02-17 | -7.99 |
| 2025-02-14 | -7.15 |
| 2025-02-13 | -10.35 |
| 2025-02-12 | -9.34 |
| 2025-02-11 | -9.85 |
| 2025-02-10 | -6.47 |
| 2025-02-07 | 2.48 |
| 2025-02-06 | 0.96 |
| 2025-02-05 | 0.11 |
| 2025-02-04 | 2.65 |
| 2025-02-03 | 0.45 |
| 2025-01-28 | 1.30 |
| 2025-01-27 | 0.62 |
| 2025-01-24 | 1.63 |
| 2025-01-23 | -0.90 |
| 2025-01-22 | -1.41 |
| 2025-01-21 | -2.25 |
| 2025-01-20 | -3.09 |
| 2025-01-17 | -3.77 |
| 2025-01-16 | -4.11 |
| 2025-01-15 | -6.30 |
| 2025-01-14 | -4.28 |
| 2025-01-13 | -6.98 |
| 2025-01-10 | -8.16 |
| 2025-01-09 | -5.46 |
| 2025-01-08 | -6.30 |
| 2025-01-07 | -6.81 |
| 2025-01-06 | -7.31 |
| 2025-01-03 | -8.83 |
| 2025-01-02 | -7.31 |
| 2024-12-31 | -4.78 |
| 2024-12-30 | -2.76 |
| 2024-12-27 | -3.60 |
| 2024-12-24 | -2.92 |
| 2024-12-23 | -3.94 |
| 2024-12-20 | -3.09 |
| 2024-12-19 | -2.25 |
| 2024-12-18 | 0.62 |
| 2024-12-17 | -0.56 |
| 2024-12-16 | -1.57 |
| 2024-12-13 | -1.74 |
| 2024-12-12 | -0.90 |
| 2024-12-11 | -4.11 |
| 2024-12-10 | -4.78 |
| 2024-12-09 | -5.63 |
| 2024-12-06 | -9.51 |
| 2024-12-05 | -10.69 |
| 2024-12-04 | -9.68 |
| 2024-12-03 | -9.51 |
| 2024-12-02 | -10.18 |
| 2024-11-29 | -11.20 |
| 2024-11-28 | -12.72 |
| 2024-11-27 | -10.86 |
| 2024-11-26 | -13.05 |
| 2024-11-25 | -14.57 |
| 2024-11-22 | -14.24 |
| 2024-11-21 | -10.18 |
| 2024-11-20 | -9.34 |
| 2024-11-19 | -11.37 |
| 2024-11-18 | -12.55 |
| 2024-11-15 | -11.87 |
| 2024-11-14 | -12.04 |
| 2024-11-13 | -9.34 |
| 2024-11-12 | -8.83 |
| 2024-11-11 | -5.63 |
| 2024-11-08 | -1.57 |
| 2024-11-07 | -0.73 |
| 2024-11-06 | -4.11 |
| 2024-11-05 | -3.43 |
| 2024-11-04 | -4.44 |
| 2024-11-01 | -1.91 |
| 2024-10-31 | -2.76 |
| 2024-10-30 | -2.25 |
| 2024-10-29 | -2.76 |
| 2024-10-28 | -2.25 |
| 2024-10-25 | -6.64 |
| 2024-10-24 | -7.48 |
| 2024-10-23 | -3.77 |
| 2024-10-22 | -3.60 |
| 2024-10-21 | -5.12 |
| 2024-10-18 | -3.09 |
| 2024-10-17 | -5.63 |
| 2024-10-16 | -3.26 |
| 2024-10-15 | -2.76 |
| 2024-10-14 | 3.32 |
| 2024-10-10 | 4.84 |
| 2024-10-09 | -0.90 |
| 2024-10-08 | 6.36 |
| 2024-10-07 | 17.84 |
| 2024-10-04 | 8.72 |
| 2024-10-03 | 2.98 |
| 2024-10-02 | 6.70 |
| 2024-09-30 | 1.97 |
| 2024-09-27 | -2.08 |
| 2024-09-26 | -9.00 |
| 2024-09-25 | -18.79 |
| 2024-09-24 | -19.47 |
| 2024-09-23 | -24.03 |
| 2024-09-20 | -20.15 |
| 2024-09-19 | -22.51 |
| 2024-09-17 | -25.38 |
| 2024-09-16 | -26.73 |
| 2024-09-13 | -26.22 |
| 2024-09-12 | -24.87 |
| 2024-09-11 | -25.55 |
| 2024-09-10 | -26.05 |
| 2024-09-09 | -25.89 |
| 2024-09-05 | -24.87 |
| 2024-09-04 | -23.52 |
| 2024-09-03 | -23.52 |
| 2024-09-02 | -24.08 |
| 2024-08-30 | -22.74 |
| 2024-08-29 | -23.78 |
| 2024-08-28 | -23.33 |
| 2024-08-27 | -23.48 |
| 2024-08-26 | -23.04 |
| 2024-08-23 | -24.67 |
| 2024-08-22 | -24.82 |
| 2024-08-21 | -25.57 |
| 2024-08-20 | -24.38 |
| 2024-08-19 | -27.65 |
| 2024-08-16 | -29.29 |
| 2024-08-15 | -31.22 |
| 2024-08-14 | -30.03 |
| 2024-08-13 | -30.18 |
| 2024-08-12 | -28.10 |
| 2024-08-09 | -28.10 |
| 2024-08-08 | -28.99 |
| 2024-08-07 | -29.59 |
| 2024-08-06 | -30.03 |
| 2024-08-05 | -31.37 |
| 2024-08-02 | -29.88 |
| 2024-08-01 | -31.67 |
| 2024-07-31 | -30.03 |
| 2024-07-30 | -32.42 |
| 2024-07-29 | -31.22 |
| 2024-07-26 | -29.88 |
| 2024-07-25 | -31.22 |
| 2024-07-24 | -31.22 |
| 2024-07-23 | -29.74 |
| 2024-07-22 | -27.80 |
| 2024-07-19 | -27.80 |
| 2024-07-18 | -26.61 |
| 2024-07-17 | -27.50 |
| 2024-07-16 | -29.29 |
| 2024-07-15 | -26.61 |
| 2024-07-12 | -22.44 |
| 2024-07-11 | -25.57 |
| 2024-07-10 | -30.03 |
| 2024-07-09 | -30.48 |
| 2024-07-08 | -31.52 |
| 2024-07-05 | -30.93 |
| 2024-07-04 | -30.18 |
| 2024-07-03 | -30.18 |
| 2024-07-02 | -33.16 |
| 2024-06-28 | -28.40 |
| 2024-06-27 | -27.95 |
| 2024-06-26 | -27.20 |
| 2024-06-25 | -27.35 |
| 2024-06-24 | -28.99 |
| 2024-06-21 | -27.80 |
| 2024-06-20 | -27.65 |
| 2024-06-19 | -26.16 |
| 2024-06-18 | -26.91 |
| 2024-06-17 | -26.46 |
| 2024-06-14 | -26.61 |
| 2024-06-13 | -24.97 |
| 2024-06-12 | -25.87 |
| 2024-06-11 | -23.63 |
| 2024-06-07 | -20.95 |
| 2024-06-06 | -20.80 |
| 2024-06-05 | -19.76 |
| 2024-06-04 | -19.02 |
| 2024-06-03 | -19.32 |
| 2024-05-31 | -19.32 |
| 2024-05-30 | -18.87 |
| 2024-05-29 | -15.59 |
| 2024-05-28 | -13.36 |
| 2024-05-27 | -14.10 |
| 2024-05-24 | -15.74 |
| 2024-05-23 | -16.64 |
| 2024-05-22 | -13.96 |
| 2024-05-21 | -14.25 |
| 2024-05-20 | -10.68 |
| 2024-05-17 | -11.87 |
| 2024-05-16 | -12.76 |
| 2024-05-14 | -11.13 |
| 2024-05-13 | -16.64 |
| 2024-05-10 | -19.17 |
| 2024-05-09 | -19.61 |
| 2024-05-08 | -25.27 |
| 2024-05-07 | -23.33 |
| 2024-05-06 | -24.67 |
| 2024-05-03 | -22.77 |
| 2024-05-02 | -24.97 |
| 2024-04-30 | -26.87 |
| 2024-04-29 | -26.58 |
| 2024-04-26 | -25.85 |
| 2024-04-25 | -28.63 |
| 2024-04-24 | -29.80 |
| 2024-04-23 | -33.17 |
| 2024-04-22 | -35.23 |
| 2024-04-19 | -33.32 |
| 2024-04-18 | -34.64 |
| 2024-04-17 | -35.96 |
| 2024-04-16 | -36.25 |
| 2024-04-15 | -34.20 |
| 2024-04-12 | -30.39 |
| 2024-04-11 | -29.66 |
| 2024-04-10 | -30.10 |
| 2024-04-09 | -32.15 |
| 2024-04-08 | -32.15 |
| 2024-04-05 | -29.66 |
| 2024-04-03 | -29.66 |
| 2024-04-02 | -28.19 |
| 2024-03-28 | -28.92 |
| 2024-03-27 | -30.83 |
| 2024-03-26 | -30.98 |
| 2024-03-25 | -30.83 |
| 2024-03-22 | -28.63 |
| 2024-03-21 | -28.34 |
| 2024-03-20 | -26.14 |
| 2024-03-19 | -27.46 |
| 2024-03-18 | -33.47 |
| 2024-03-15 | -30.68 |
| 2024-03-14 | -32.44 |
| 2024-03-13 | -32.15 |
| 2024-03-12 | -33.03 |
| 2024-03-11 | -37.57 |
| 2024-03-08 | -38.74 |
| 2024-03-07 | -40.35 |
| 2024-03-06 | -39.04 |
| 2024-03-05 | -40.21 |
| 2024-03-04 | -37.86 |
| 2024-03-01 | -35.52 |
| 2024-02-29 | -36.54 |
| 2024-02-28 | -36.98 |
| 2024-02-27 | -35.67 |
| 2024-02-26 | -37.86 |
| 2024-02-23 | -36.98 |
| 2024-02-22 | -36.10 |
| 2024-02-21 | -38.16 |
| 2024-02-20 | -39.92 |
| 2024-02-19 | -39.18 |
| 2024-02-16 | -36.84 |
| 2024-02-15 | -40.79 |
| 2024-02-14 | -41.82 |
| 2024-02-09 | -43.14 |
| 2024-02-08 | -41.38 |
| 2024-02-07 | -41.38 |
| 2024-02-06 | -41.23 |
| 2024-02-05 | -45.04 |
| 2024-02-02 | -43.14 |
| 2024-02-01 | -44.17 |
| 2024-01-31 | -43.73 |
| 2024-01-30 | -43.58 |
| 2024-01-29 | -40.50 |
| 2024-01-26 | -41.67 |
| 2024-01-25 | -39.18 |
| 2024-01-24 | -40.06 |
| 2024-01-23 | -42.85 |
| 2024-01-22 | -44.60 |
| 2024-01-19 | -41.23 |
| 2024-01-18 | -39.92 |
| 2024-01-17 | -41.38 |
| 2024-01-16 | -38.45 |
| 2024-01-15 | -37.57 |
| 2024-01-12 | -36.25 |
| 2024-01-11 | -36.25 |
| 2024-01-10 | -39.33 |
| 2024-01-09 | -44.17 |
| 2024-01-08 | -46.07 |
| 2024-01-05 | -44.60 |
| 2024-01-04 | -43.43 |
| 2024-01-03 | -42.11 |
| 2024-01-02 | -39.77 |
| 2023-12-29 | -35.37 |
| 2023-12-28 | -34.20 |
| 2023-12-27 | -37.57 |
| 2023-12-22 | -35.23 |
| 2023-12-21 | -34.20 |
| 2023-12-20 | -35.67 |
| 2023-12-19 | -36.40 |
| 2023-12-18 | -36.25 |
| 2023-12-15 | -35.08 |
| 2023-12-14 | -36.69 |
| 2023-12-13 | -35.96 |
| 2023-12-12 | -34.35 |
| 2023-12-11 | -34.79 |
| 2023-12-08 | -33.32 |
| 2023-12-07 | -33.47 |
| 2023-12-06 | -33.61 |
| 2023-12-05 | -36.98 |
| 2023-12-04 | -36.84 |
| 2023-12-01 | -34.49 |
| 2023-11-30 | -33.91 |
| 2023-11-29 | -33.17 |
| 2023-11-28 | -32.00 |
| 2023-11-27 | -30.54 |
| 2023-11-24 | -28.34 |
| 2023-11-23 | -26.87 |
| 2023-11-22 | -27.90 |
| 2023-11-21 | -24.67 |
| 2023-11-20 | -23.50 |
| 2023-11-17 | -24.38 |
| 2023-11-16 | -21.60 |
| 2023-11-15 | -19.69 |
| 2023-11-14 | -21.30 |
| 2023-11-13 | -5.77 |
| 2023-11-10 | 0.53 |
| 2023-11-09 | 2.73 |
| 2023-11-08 | 4.93 |
| 2023-11-07 | 4.78 |
| 2023-11-06 | 6.83 |
| 2023-11-03 | 6.25 |
| 2023-11-02 | 5.08 |
| 2023-11-01 | 2.73 |
| 2023-10-31 | 4.05 |
| 2023-10-30 | 4.05 |
| 2023-10-27 | -1.37 |
| 2023-10-26 | -0.35 |
| 2023-10-25 | 3.76 |
| 2023-10-24 | -0.49 |
| 2023-10-20 | 7.42 |
| 2023-10-19 | 5.81 |
| 2023-10-18 | 8.01 |
| 2023-10-17 | 8.01 |
| 2023-10-16 | 3.76 |
| 2023-10-13 | 5.95 |
| 2023-10-12 | 7.86 |
| 2023-10-11 | 5.08 |
| 2023-10-10 | 1.56 |
| 2023-10-09 | 1.12 |
| 2023-10-06 | 2.44 |
| 2023-10-05 | 2.00 |
| 2023-10-04 | 3.17 |
| 2023-10-03 | 6.69 |
| 2023-09-29 | 6.39 |
| 2023-09-28 | 3.46 |
| 2023-09-27 | 3.02 |
| 2023-09-26 | 3.02 |
| 2023-09-25 | 6.10 |
| 2023-09-22 | 7.27 |
| 2023-09-21 | 4.64 |
| 2023-09-20 | 8.30 |
| 2023-09-19 | 9.76 |
| 2023-09-18 | 13.57 |
| 2023-09-15 | 15.19 |
| 2023-09-14 | 14.01 |
| 2023-09-13 | 14.89 |
| 2023-09-12 | 14.75 |
| 2023-09-11 | 14.60 |
| 2023-09-07 | 14.31 |
| 2023-09-06 | 15.48 |
| 2023-09-05 | 17.53 |
| 2023-09-04 | 18.31 |
| 2023-08-31 | 11.97 |
| 2023-08-30 | 14.85 |
| 2023-08-29 | 13.70 |
| 2023-08-28 | 9.81 |
| 2023-08-25 | 12.83 |
| 2023-08-24 | 12.83 |
| 2023-08-23 | 11.68 |
| 2023-08-22 | 11.68 |
| 2023-08-21 | 13.55 |
| 2023-08-18 | 13.26 |
| 2023-08-17 | 16.72 |
| 2023-08-16 | 13.84 |
| 2023-08-15 | 15.71 |
| 2023-08-14 | 14.99 |
| 2023-08-11 | 18.31 |
| 2023-08-10 | 20.61 |
| 2023-08-09 | 20.47 |
| 2023-08-08 | 20.18 |
| 2023-08-07 | 23.64 |
| 2023-08-04 | 25.66 |
| 2023-08-03 | 21.48 |
| 2023-08-02 | 20.90 |
| 2023-08-01 | 23.35 |
| 2023-07-31 | 24.50 |
| 2023-07-28 | 20.61 |
| 2023-07-27 | 14.42 |
| 2023-07-26 | 11.25 |
| 2023-07-25 | 13.99 |
| 2023-07-24 | 7.79 |
| 2023-07-21 | 10.82 |
| 2023-07-20 | 9.52 |
| 2023-07-19 | 13.99 |
| 2023-07-18 | 12.98 |
| 2023-07-14 | 13.41 |
| 2023-07-13 | 13.55 |
| 2023-07-12 | 10.67 |
| 2023-07-11 | 11.39 |
| 2023-07-10 | 9.23 |
| 2023-07-07 | 4.91 |
| 2023-07-06 | 8.51 |
| 2023-07-05 | 13.55 |
| 2023-07-04 | 17.73 |
| 2023-07-03 | 16.72 |
| 2023-06-30 | 14.99 |
| 2023-06-29 | 14.71 |
| 2023-06-28 | 17.73 |
| 2023-06-27 | 19.61 |
| 2023-06-26 | 13.84 |
| 2023-06-23 | 12.98 |
| 2023-06-21 | 15.71 |
| 2023-06-20 | 18.45 |
| 2023-06-19 | 23.93 |
| 2023-06-16 | 29.40 |
| 2023-06-15 | 28.25 |
| 2023-06-14 | 21.05 |
| 2023-06-13 | 20.33 |
| 2023-06-12 | 20.47 |
| 2023-06-09 | 20.18 |
| 2023-06-08 | 18.45 |
| 2023-06-07 | 21.91 |
| 2023-06-06 | 19.03 |
| 2023-06-05 | 19.74 |
| 2023-06-02 | 20.74 |
| 2023-06-01 | 9.30 |
| 2023-05-31 | 12.45 |
| 2023-05-30 | 16.02 |
| 2023-05-29 | 17.31 |
| 2023-05-25 | 18.59 |
| 2023-05-24 | 20.02 |
| 2023-05-23 | 22.88 |
| 2023-05-22 | 27.45 |
| 2023-05-19 | 27.02 |
| 2023-05-18 | 24.88 |
| 2023-05-17 | 24.31 |
| 2023-05-16 | 29.45 |
| 2023-05-15 | 29.59 |
| 2023-05-12 | 25.88 |
| 2023-05-11 | 26.74 |
| 2023-05-10 | 23.59 |
| 2023-05-09 | 27.16 |
| 2023-05-08 | 31.59 |
| 2023-05-05 | 30.59 |
| 2023-05-04 | 25.59 |
| 2023-05-03 | 22.59 |
| 2023-05-02 | 28.17 |
| 2023-04-28 | 30.02 |
| 2023-04-27 | 29.17 |
| 2023-04-26 | 29.59 |
| 2023-04-25 | 28.88 |
| 2023-04-24 | 30.02 |
| 2023-04-21 | 30.59 |
| 2023-04-20 | 33.45 |
| 2023-04-19 | 32.88 |
| 2023-04-18 | 37.45 |
| 2023-04-17 | 40.02 |
| 2023-04-14 | 41.74 |
| 2023-04-13 | 41.60 |
| 2023-04-12 | 40.74 |
| 2023-04-11 | 41.45 |
| 2023-04-06 | 33.31 |
| 2023-04-04 | 34.88 |
| 2023-04-03 | 37.17 |
| 2023-03-31 | 42.60 |
| 2023-03-30 | 40.31 |
| 2023-03-29 | 31.31 |
| 2023-03-28 | 30.45 |
| 2023-03-27 | 30.59 |
| 2023-03-24 | 31.17 |
| 2023-03-23 | 29.74 |
| 2023-03-22 | 24.16 |
| 2023-03-21 | 17.59 |
| 2023-03-20 | 12.88 |
| 2023-03-17 | 15.88 |
| 2023-03-16 | 17.31 |
| 2023-03-15 | 19.16 |
| 2023-03-14 | 17.16 |
| 2023-03-13 | 20.88 |
| 2023-03-10 | 16.88 |
| 2023-03-09 | 21.88 |
| 2023-03-08 | 27.45 |
| 2023-03-07 | 31.02 |
| 2023-03-06 | 33.17 |
| 2023-03-03 | 35.45 |
| 2023-03-02 | 31.17 |
| 2023-03-01 | 32.88 |
| 2023-02-28 | 26.59 |
| 2023-02-27 | 27.74 |
| 2023-02-24 | 27.16 |
| 2023-02-23 | 28.17 |
| 2023-02-22 | 30.17 |
| 2023-02-21 | 30.31 |
| 2023-02-20 | 34.88 |
| 2023-02-17 | 32.88 |
| 2023-02-16 | 32.59 |
| 2023-02-15 | 31.17 |
| 2023-02-14 | 34.59 |
| 2023-02-13 | 35.02 |
| 2023-02-10 | 35.74 |
| 2023-02-09 | 41.17 |
| 2023-02-08 | 40.74 |
| 2023-02-07 | 42.45 |
| 2023-02-06 | 46.03 |
| 2023-02-03 | 50.88 |
| 2023-02-02 | 50.88 |
| 2023-02-01 | 48.60 |
| 2023-01-31 | 48.60 |
| 2023-01-30 | 50.31 |
| 2023-01-27 | 56.88 |
| 2023-01-26 | 55.17 |
| 2023-01-20 | 50.60 |
| 2023-01-19 | 49.74 |
| 2023-01-18 | 41.31 |
| 2023-01-17 | 43.17 |
| 2023-01-16 | 30.74 |
| 2023-01-13 | 30.02 |
| 2023-01-12 | 30.88 |
| 2023-01-11 | 29.31 |
| 2023-01-10 | 34.17 |
| 2023-01-09 | 35.59 |
| 2023-01-06 | 31.45 |
| 2023-01-05 | 35.45 |
| 2023-01-04 | 30.02 |
| 2023-01-03 | 24.31 |
| 2022-12-30 | 24.16 |
| 2022-12-29 | 21.88 |
| 2022-12-28 | 24.74 |
| 2022-12-23 | 18.59 |
| 2022-12-22 | 23.02 |
| 2022-12-21 | 17.16 |
| 2022-12-20 | 19.16 |
| 2022-12-19 | 30.02 |
| 2022-12-16 | 38.17 |
| 2022-12-15 | 38.17 |
| 2022-12-14 | 38.45 |
| 2022-12-13 | 41.74 |
| 2022-12-12 | 38.88 |
| 2022-12-09 | 43.74 |
| 2022-12-08 | 36.02 |
| 2022-12-07 | 29.45 |
| 2022-12-06 | 33.17 |
| 2022-12-05 | 37.17 |
| 2022-12-02 | 27.45 |
| 2022-12-01 | 28.88 |
| 2022-11-30 | 25.45 |
| 2022-11-29 | 21.31 |
| 2022-11-28 | 13.59 |
| 2022-11-25 | 13.02 |
| 2022-11-24 | 17.02 |
| 2022-11-23 | 16.73 |
| 2022-11-22 | 19.31 |
| 2022-11-21 | 26.16 |
| 2022-11-18 | 30.74 |
| 2022-11-17 | 35.74 |
| 2022-11-16 | 34.59 |
| 2022-11-15 | 40.60 |
| 2022-11-14 | 28.59 |
| 2022-11-11 | 19.02 |
| 2022-11-10 | 2.02 |
| 2022-11-09 | 6.88 |
| 2022-11-08 | 11.02 |
| 2022-11-07 | 14.45 |
| 2022-11-04 | 8.45 |
| 2022-11-03 | -2.13 |
| 2022-11-02 | 11.45 |
| 2022-11-01 | 8.73 |
| 2022-10-31 | 2.87 |
| 2022-10-28 | 6.45 |
| 2022-10-27 | 8.73 |
| 2022-10-26 | 10.88 |
| 2022-10-25 | 3.73 |
| 2022-10-24 | 3.73 |
| 2022-10-21 | 12.45 |
| 2022-10-20 | 9.59 |
| 2022-10-19 | 8.88 |
| 2022-10-18 | 15.02 |
| 2022-10-17 | 10.02 |
| 2022-10-14 | 10.59 |
| 2022-10-13 | 8.02 |
| 2022-10-12 | 12.88 |
| 2022-10-11 | 13.45 |
| 2022-10-10 | 12.45 |
| 2022-10-07 | 25.02 |
| 2022-10-06 | 27.31 |
| 2022-10-05 | 27.59 |
| 2022-10-03 | 18.31 |
| 2022-09-30 | 19.31 |
| 2022-09-29 | 22.16 |
| 2022-09-28 | 28.17 |
| 2022-09-27 | 33.88 |
| 2022-09-26 | 30.17 |
| 2022-09-23 | 32.74 |
| 2022-09-22 | 36.02 |
| 2022-09-21 | 34.74 |
| 2022-09-20 | 41.17 |
| 2022-09-19 | 38.60 |
| 2022-09-16 | 43.17 |
| 2022-09-15 | 49.74 |
| 2022-09-14 | 48.31 |
| 2022-09-13 | 50.88 |
| 2022-09-09 | 46.88 |
| 2022-09-08 | 44.02 |
| 2022-09-07 | 45.17 |
| 2022-09-06 | 47.45 |
| 2022-09-05 | 48.60 |
| 2022-09-02 | 48.60 |
| 2022-09-01 | 51.03 |
| 2022-08-31 | 54.70 |
| 2022-08-30 | 47.92 |
| 2022-08-29 | 46.23 |
| 2022-08-26 | 53.57 |
| 2022-08-25 | 53.00 |
| 2022-08-24 | 52.72 |
| 2022-08-23 | 78.13 |
| 2022-08-22 | 90.55 |
| 2022-08-19 | 81.51 |
| 2022-08-18 | 80.10 |
| 2022-08-17 | 82.64 |
| 2022-08-16 | 79.54 |
| 2022-08-15 | 80.67 |
| 2022-08-12 | 82.36 |
| 2022-08-11 | 76.71 |
| 2022-08-10 | 68.25 |
| 2022-08-09 | 73.61 |
| 2022-08-08 | 73.89 |
| 2022-08-05 | 78.41 |
| 2022-08-04 | 77.84 |
| 2022-08-03 | 75.02 |
| 2022-08-02 | 77.56 |
| 2022-08-01 | 80.67 |
| 2022-07-29 | 80.10 |
| 2022-07-28 | 84.05 |
| 2022-07-27 | 86.59 |
| 2022-07-26 | 86.59 |
| 2022-07-25 | 86.31 |
| 2022-07-22 | 86.59 |
| 2022-07-21 | 95.91 |
| 2022-07-20 | 102.40 |
| 2022-07-19 | 95.35 |
| 2022-07-18 | 98.45 |
| 2022-07-15 | 95.63 |
| 2022-07-14 | 99.86 |
| 2022-07-13 | 93.09 |
| 2022-07-12 | 98.17 |
| 2022-07-11 | 99.30 |
| 2022-07-08 | 108.61 |
| 2022-07-07 | 107.77 |
| 2022-07-06 | 100.43 |
| 2022-07-05 | 104.66 |
| 2022-07-04 | 103.81 |
| 2022-06-30 | 100.43 |
| 2022-06-29 | 97.32 |
| 2022-06-28 | 102.12 |
| 2022-06-27 | 100.14 |
| 2022-06-24 | 90.83 |
| 2022-06-23 | 88.29 |
| 2022-06-22 | 83.77 |
| 2022-06-21 | 86.59 |
| 2022-06-20 | 78.69 |
| 2022-06-17 | 76.15 |
| 2022-06-16 | 76.71 |
| 2022-06-15 | 80.38 |
| 2022-06-14 | 81.80 |
| 2022-06-13 | 76.71 |
| 2022-06-10 | 80.67 |
| 2022-06-09 | 77.00 |
| 2022-06-08 | 83.49 |
| 2022-06-07 | 73.61 |
| 2022-06-06 | 72.48 |
| 2022-06-02 | 64.01 |
| 2022-06-01 | 63.45 |
| 2022-05-31 | 59.49 |
| 2022-05-30 | 54.70 |
| 2022-05-27 | 42.28 |
| 2022-05-26 | 38.89 |
| 2022-05-25 | 39.45 |
| 2022-05-24 | 41.99 |
| 2022-05-23 | 45.66 |
| 2022-05-20 | 52.16 |
| 2022-05-19 | 49.33 |
| 2022-05-18 | 52.44 |
| 2022-05-17 | 49.90 |
| 2022-05-16 | 45.94 |
| 2022-05-13 | 46.51 |
| 2022-05-12 | 39.03 |
| 2022-05-11 | 42.56 |
| 2022-05-10 | 37.97 |
| 2022-05-06 | 43.12 |
| 2022-05-05 | 55.37 |
| 2022-05-04 | 59.27 |
| 2022-05-03 | 63.17 |
| 2022-04-29 | 62.06 |
| 2022-04-28 | 57.60 |
| 2022-04-27 | 52.59 |
| 2022-04-26 | 48.69 |
| 2022-04-25 | 45.91 |
| 2022-04-22 | 57.32 |
| 2022-04-21 | 54.54 |
| 2022-04-20 | 55.65 |
| 2022-04-19 | 52.87 |
| 2022-04-14 | 57.32 |
| 2022-04-13 | 45.63 |
| 2022-04-12 | 51.20 |
| 2022-04-11 | 42.84 |
| 2022-04-08 | 58.44 |
| 2022-04-07 | 61.22 |
| 2022-04-06 | 67.90 |
| 2022-04-04 | 74.03 |
| 2022-04-01 | 68.18 |
| 2022-03-31 | 65.40 |
| 2022-03-30 | 63.45 |
| 2022-03-29 | 57.88 |
| 2022-03-28 | 55.65 |
| 2022-03-25 | 61.22 |
| 2022-03-24 | 70.41 |
| 2022-03-23 | 64.28 |
| 2022-03-22 | 70.97 |
| 2022-03-21 | 56.77 |
| 2022-03-18 | 52.59 |
| 2022-03-17 | 54.82 |
| 2022-03-16 | 39.22 |
| 2022-03-15 | 13.61 |
| 2022-03-14 | 27.95 |
| 2022-03-11 | 46.46 |
| 2022-03-10 | 51.20 |
| 2022-03-09 | 45.63 |
| 2022-03-08 | 52.59 |
| 2022-03-07 | 60.94 |
| 2022-03-04 | 67.35 |
| 2022-03-03 | 73.47 |
| 2022-03-02 | 74.03 |
| 2022-03-01 | 79.32 |
| 2022-02-28 | 79.60 |
| 2022-02-25 | 83.50 |
| 2022-02-24 | 76.81 |
| 2022-02-23 | 81.27 |
| 2022-02-22 | 82.10 |
| 2022-02-21 | 86.84 |
| 2022-02-18 | 86.84 |
| 2022-02-17 | 90.46 |
| 2022-02-16 | 86.28 |
| 2022-02-15 | 83.77 |
| 2022-02-14 | 90.18 |
| 2022-02-11 | 92.13 |
| 2022-02-10 | 91.57 |
| 2022-02-09 | 95.19 |
| 2022-02-08 | 97.70 |
| 2022-02-07 | 98.25 |
| 2022-02-04 | 101.60 |
| 2022-01-31 | 93.80 |
| 2022-01-28 | 87.39 |
| 2022-01-27 | 84.61 |
| 2022-01-26 | 92.13 |
| 2022-01-25 | 93.52 |
| 2022-01-24 | 90.74 |
| 2022-01-21 | 92.41 |
| 2022-01-20 | 91.01 |
| 2022-01-19 | 87.39 |
| 2022-01-18 | 89.62 |
| 2022-01-17 | 81.83 |
| 2022-01-14 | 79.60 |
| 2022-01-13 | 80.15 |
| 2022-01-12 | 75.98 |
| 2022-01-11 | 65.40 |
| 2022-01-10 | 64.00 |
| 2022-01-07 | 57.32 |
| 2022-01-06 | 62.61 |
| 2022-01-05 | 69.85 |
| 2022-01-04 | 71.24 |
| 2022-01-03 | 80.43 |
| 2021-12-31 | 80.99 |
| 2021-12-30 | 71.80 |
| 2021-12-29 | 69.30 |
| 2021-12-28 | 71.80 |
| 2021-12-24 | 73.19 |
| 2021-12-23 | 75.42 |
| 2021-12-22 | 77.37 |
| 2021-12-21 | 69.57 |
| 2021-12-20 | 66.23 |
| 2021-12-17 | 71.80 |
| 2021-12-16 | 80.71 |
| 2021-12-15 | 76.81 |
| 2021-12-14 | 72.92 |
| 2021-12-13 | 53.15 |
| 2021-12-10 | 46.46 |
| 2021-12-09 | 45.63 |
| 2021-12-08 | 40.89 |
| 2021-12-07 | 37.13 |
| 2021-12-06 | 35.74 |
| 2021-12-03 | 41.45 |
| 2021-12-02 | 36.58 |
| 2021-12-01 | 38.11 |
| 2021-11-30 | 47.02 |
| 2021-11-29 | 45.07 |
| 2021-11-26 | 44.24 |
| 2021-11-25 | 43.68 |
| 2021-11-24 | 43.12 |
| 2021-11-23 | 38.81 |
| 2021-11-22 | 43.96 |
| 2021-11-19 | 43.96 |
| 2021-11-18 | 44.79 |
| 2021-11-17 | 50.64 |
| 2021-11-16 | 53.70 |
| 2021-11-15 | 52.87 |
| 2021-11-12 | 54.26 |
| 2021-11-11 | 48.13 |
| 2021-11-10 | 48.41 |
| 2021-11-09 | 49.25 |
| 2021-11-08 | 40.34 |
| 2021-11-05 | 44.24 |
| 2021-11-04 | 51.20 |
| 2021-11-03 | 45.35 |
| 2021-11-02 | 42.56 |
| 2021-11-01 | 38.25 |
| 2021-10-29 | 42.56 |
| 2021-10-28 | 43.40 |
| 2021-10-27 | 44.51 |
| 2021-10-26 | 50.64 |
| 2021-10-25 | 49.53 |
| 2021-10-22 | 50.36 |
| 2021-10-21 | 50.08 |
| 2021-10-20 | 50.64 |
| 2021-10-19 | 43.68 |
| 2021-10-18 | 33.24 |
| 2021-10-15 | 33.38 |
| 2021-10-12 | 37.27 |
| 2021-10-11 | 42.84 |
| 2021-10-08 | 36.16 |
| 2021-10-07 | 44.79 |
| 2021-10-06 | 39.08 |
| 2021-10-05 | 48.41 |
| 2021-10-04 | 47.02 |
| 2021-09-30 | 51.75 |
| 2021-09-29 | 50.08 |
| 2021-09-28 | 49.53 |
| 2021-09-27 | 47.58 |
| 2021-09-24 | 59.27 |
| 2021-09-23 | 72.36 |
| 2021-09-21 | 79.60 |
| 2021-09-20 | 77.65 |
| 2021-09-17 | 92.13 |
| 2021-09-16 | 84.05 |
| 2021-09-15 | 92.41 |
| 2021-09-14 | 87.95 |
| 2021-09-13 | 88.51 |
| 2021-09-10 | 101.04 |
| 2021-09-09 | 94.91 |
| 2021-09-08 | 92.96 |
| 2021-09-07 | 90.46 |
| 2021-09-06 | 83.22 |
| 2021-09-03 | 85.72 |
| 2021-09-02 | 88.58 |
| 2021-09-01 | 92.17 |
| 2021-08-31 | 83.06 |
| 2021-08-30 | 76.98 |
| 2021-08-27 | 75.88 |
| 2021-08-26 | 78.91 |
| 2021-08-25 | 82.23 |
| 2021-08-24 | 89.68 |
| 2021-08-23 | 76.71 |
| 2021-08-20 | 61.80 |
| 2021-08-19 | 66.49 |
| 2021-08-18 | 63.73 |
| 2021-08-17 | 59.59 |
| 2021-08-16 | 66.49 |
| 2021-08-13 | 69.80 |
| 2021-08-12 | 64.83 |
| 2021-08-11 | 66.77 |
| 2021-08-10 | 66.49 |
| 2021-08-09 | 68.15 |
| 2021-08-06 | 71.74 |
| 2021-08-05 | 79.19 |
| 2021-08-04 | 75.32 |
| 2021-08-03 | 56.27 |
| 2021-08-02 | 51.86 |
| 2021-07-30 | 48.82 |
| 2021-07-29 | 55.72 |
| 2021-07-28 | 56.00 |
| 2021-07-27 | 41.64 |
| 2021-07-26 | 56.55 |
| 2021-07-23 | 64.00 |
| 2021-07-22 | 76.43 |
| 2021-07-21 | 76.71 |
| 2021-07-20 | 88.30 |
| 2021-07-19 | 92.17 |
| 2021-07-16 | 101.28 |
| 2021-07-15 | 101.83 |
| 2021-07-14 | 88.85 |
| 2021-07-13 | 99.07 |
| 2021-07-12 | 106.52 |
| 2021-07-09 | 119.23 |
| 2021-07-08 | 115.91 |
| 2021-07-07 | 119.78 |
| 2021-07-06 | 101.55 |
| 2021-07-05 | 97.14 |
| 2021-07-02 | 97.41 |
| 2021-06-30 | 102.11 |
| 2021-06-29 | 97.97 |
| 2021-06-28 | 102.94 |
| 2021-06-25 | 83.61 |
| 2021-06-24 | 86.92 |
| 2021-06-23 | 91.34 |
| 2021-06-22 | 83.61 |
| 2021-06-21 | 82.23 |
| 2021-06-18 | 81.68 |
| 2021-06-17 | 72.01 |
| 2021-06-16 | 48.54 |
| 2021-06-15 | 47.99 |
| 2021-06-11 | 22.59 |
| 2021-06-10 | 26.04 |
| 2021-06-09 | 27.97 |
| 2021-06-08 | 29.35 |
| 2021-06-07 | 36.39 |
| 2021-06-04 | 32.81 |
| 2021-06-03 | 31.15 |
| 2021-06-02 | 23.14 |
| 2021-06-01 | 25.63 |
| 2021-05-31 | 14.58 |
| 2021-05-28 | 17.76 |
| 2021-05-27 | 12.93 |
| 2021-05-26 | 5.61 |
| 2021-05-25 | 3.40 |
| 2021-05-24 | 1.61 |
| 2021-05-21 | -2.26 |
| 2021-05-20 | -5.85 |
| 2021-05-18 | -4.88 |
| 2021-05-17 | -3.09 |
| 2021-05-14 | -8.61 |
| 2021-05-13 | -5.44 |
| 2021-05-12 | -0.60 |
| 2021-05-11 | -13.10 |
| 2021-05-10 | -14.73 |
| 2021-05-07 | 0.00 |
Copyright & disclaimer, Privacy policy