Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02005 | 2005-12-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2005 % |
|---|---|
| 2025-11-07 | -22.71 |
| 2025-11-06 | -22.95 |
| 2025-11-05 | -23.20 |
| 2025-11-04 | -23.94 |
| 2025-11-03 | -22.71 |
| 2025-10-31 | -23.20 |
| 2025-10-30 | -23.70 |
| 2025-10-28 | -22.95 |
| 2025-10-27 | -22.95 |
| 2025-10-24 | -23.70 |
| 2025-10-23 | -23.70 |
| 2025-10-22 | -24.69 |
| 2025-10-21 | -28.40 |
| 2025-10-20 | -29.15 |
| 2025-10-17 | -29.64 |
| 2025-10-16 | -28.16 |
| 2025-10-15 | -28.65 |
| 2025-10-14 | -29.39 |
| 2025-10-13 | -27.66 |
| 2025-10-10 | -26.67 |
| 2025-10-09 | -26.17 |
| 2025-10-08 | -28.65 |
| 2025-10-06 | -28.65 |
| 2025-10-03 | -28.40 |
| 2025-10-02 | -27.41 |
| 2025-09-30 | -27.66 |
| 2025-09-29 | -28.16 |
| 2025-09-26 | -28.16 |
| 2025-09-25 | -26.67 |
| 2025-09-24 | -25.93 |
| 2025-09-23 | -28.65 |
| 2025-09-22 | -27.41 |
| 2025-09-19 | -26.67 |
| 2025-09-18 | -25.43 |
| 2025-09-17 | -23.94 |
| 2025-09-16 | -23.20 |
| 2025-09-15 | -22.46 |
| 2025-09-12 | -22.21 |
| 2025-09-11 | -24.69 |
| 2025-09-10 | -24.69 |
| 2025-09-09 | -24.20 |
| 2025-09-08 | -22.01 |
| 2025-09-05 | -20.79 |
| 2025-09-04 | -27.86 |
| 2025-09-03 | -28.59 |
| 2025-09-02 | -30.54 |
| 2025-09-01 | -29.81 |
| 2025-08-29 | -30.78 |
| 2025-08-28 | -30.78 |
| 2025-08-27 | -27.86 |
| 2025-08-26 | -25.91 |
| 2025-08-25 | -24.44 |
| 2025-08-22 | -26.39 |
| 2025-08-21 | -25.42 |
| 2025-08-20 | -25.66 |
| 2025-08-19 | -23.96 |
| 2025-08-18 | -23.96 |
| 2025-08-15 | -24.93 |
| 2025-08-14 | -26.15 |
| 2025-08-13 | -25.66 |
| 2025-08-12 | -26.39 |
| 2025-08-11 | -26.39 |
| 2025-08-08 | -27.13 |
| 2025-08-07 | -26.88 |
| 2025-08-06 | -26.88 |
| 2025-08-05 | -25.91 |
| 2025-08-04 | -26.15 |
| 2025-08-01 | -24.93 |
| 2025-07-31 | -24.20 |
| 2025-07-30 | -21.52 |
| 2025-07-29 | -21.76 |
| 2025-07-28 | -22.74 |
| 2025-07-25 | -22.98 |
| 2025-07-24 | -22.98 |
| 2025-07-23 | -24.44 |
| 2025-07-22 | -23.96 |
| 2025-07-21 | -23.96 |
| 2025-07-18 | -22.98 |
| 2025-07-17 | -24.20 |
| 2025-07-16 | -26.64 |
| 2025-07-15 | -28.83 |
| 2025-07-14 | -28.59 |
| 2025-07-11 | -30.05 |
| 2025-07-10 | -30.78 |
| 2025-07-09 | -30.54 |
| 2025-07-08 | -31.27 |
| 2025-07-07 | -31.51 |
| 2025-07-04 | -31.51 |
| 2025-07-03 | -30.78 |
| 2025-07-02 | -31.51 |
| 2025-06-30 | -32.24 |
| 2025-06-27 | -32.97 |
| 2025-06-26 | -33.22 |
| 2025-06-25 | -32.49 |
| 2025-06-24 | -32.97 |
| 2025-06-23 | -33.95 |
| 2025-06-20 | -33.95 |
| 2025-06-19 | -34.92 |
| 2025-06-18 | -32.00 |
| 2025-06-17 | -31.02 |
| 2025-06-16 | -29.56 |
| 2025-06-13 | -29.07 |
| 2025-06-12 | -26.39 |
| 2025-06-11 | -27.86 |
| 2025-06-10 | -27.37 |
| 2025-06-09 | -26.88 |
| 2025-06-06 | -28.83 |
| 2025-06-05 | -31.51 |
| 2025-06-04 | -30.78 |
| 2025-06-03 | -31.76 |
| 2025-06-02 | -32.49 |
| 2025-05-30 | -28.59 |
| 2025-05-29 | -24.93 |
| 2025-05-28 | -27.86 |
| 2025-05-27 | -26.88 |
| 2025-05-26 | -28.10 |
| 2025-05-23 | -26.64 |
| 2025-05-22 | -29.07 |
| 2025-05-21 | -28.34 |
| 2025-05-20 | -30.29 |
| 2025-05-19 | -30.42 |
| 2025-05-16 | -31.83 |
| 2025-05-15 | -31.83 |
| 2025-05-14 | -31.59 |
| 2025-05-13 | -31.59 |
| 2025-05-12 | -29.47 |
| 2025-05-09 | -30.18 |
| 2025-05-08 | -28.53 |
| 2025-05-07 | -28.76 |
| 2025-05-06 | -29.94 |
| 2025-05-02 | -30.42 |
| 2025-04-30 | -30.42 |
| 2025-04-29 | -30.42 |
| 2025-04-28 | -29.94 |
| 2025-04-25 | -29.00 |
| 2025-04-24 | -28.76 |
| 2025-04-23 | -28.29 |
| 2025-04-22 | -27.35 |
| 2025-04-17 | -29.71 |
| 2025-04-16 | -30.42 |
| 2025-04-15 | -28.76 |
| 2025-04-14 | -27.82 |
| 2025-04-11 | -28.29 |
| 2025-04-10 | -28.29 |
| 2025-04-09 | -28.29 |
| 2025-04-08 | -28.53 |
| 2025-04-07 | -29.94 |
| 2025-04-03 | -19.80 |
| 2025-04-02 | -18.86 |
| 2025-04-01 | -20.74 |
| 2025-03-31 | -24.05 |
| 2025-03-28 | -25.46 |
| 2025-03-27 | -18.62 |
| 2025-03-26 | -22.16 |
| 2025-03-25 | -21.45 |
| 2025-03-24 | -21.45 |
| 2025-03-21 | -20.98 |
| 2025-03-20 | -19.33 |
| 2025-03-19 | -18.62 |
| 2025-03-18 | -20.51 |
| 2025-03-17 | -22.40 |
| 2025-03-14 | -22.63 |
| 2025-03-13 | -24.52 |
| 2025-03-12 | -24.52 |
| 2025-03-11 | -23.81 |
| 2025-03-10 | -24.05 |
| 2025-03-07 | -23.10 |
| 2025-03-06 | -23.34 |
| 2025-03-05 | -24.99 |
| 2025-03-04 | -25.23 |
| 2025-03-03 | -25.93 |
| 2025-02-28 | -25.46 |
| 2025-02-27 | -21.92 |
| 2025-02-26 | -22.63 |
| 2025-02-25 | -22.16 |
| 2025-02-24 | -20.74 |
| 2025-02-21 | -21.69 |
| 2025-02-20 | -22.16 |
| 2025-02-19 | -23.34 |
| 2025-02-18 | -23.34 |
| 2025-02-17 | -24.05 |
| 2025-02-14 | -22.63 |
| 2025-02-13 | -25.23 |
| 2025-02-12 | -24.05 |
| 2025-02-11 | -25.93 |
| 2025-02-10 | -22.40 |
| 2025-02-07 | -23.57 |
| 2025-02-06 | -24.05 |
| 2025-02-05 | -25.46 |
| 2025-02-04 | -26.17 |
| 2025-02-03 | -25.93 |
| 2025-01-28 | -25.46 |
| 2025-01-27 | -24.05 |
| 2025-01-24 | -24.28 |
| 2025-01-23 | -26.17 |
| 2025-01-22 | -25.70 |
| 2025-01-21 | -24.28 |
| 2025-01-20 | -24.52 |
| 2025-01-17 | -25.46 |
| 2025-01-16 | -24.99 |
| 2025-01-15 | -24.28 |
| 2025-01-14 | -24.05 |
| 2025-01-13 | -25.23 |
| 2025-01-10 | -24.99 |
| 2025-01-09 | -23.10 |
| 2025-01-08 | -23.81 |
| 2025-01-07 | -20.98 |
| 2025-01-06 | -19.57 |
| 2025-01-03 | -19.57 |
| 2025-01-02 | -20.51 |
| 2024-12-31 | -15.79 |
| 2024-12-30 | -16.26 |
| 2024-12-27 | -16.26 |
| 2024-12-24 | -15.56 |
| 2024-12-23 | -18.62 |
| 2024-12-20 | -20.51 |
| 2024-12-19 | -22.16 |
| 2024-12-18 | -19.57 |
| 2024-12-17 | -19.33 |
| 2024-12-16 | -18.39 |
| 2024-12-13 | -16.97 |
| 2024-12-12 | -15.08 |
| 2024-12-11 | -15.32 |
| 2024-12-10 | -16.73 |
| 2024-12-09 | -15.79 |
| 2024-12-06 | -16.97 |
| 2024-12-05 | -17.21 |
| 2024-12-04 | -15.56 |
| 2024-12-03 | -15.56 |
| 2024-12-02 | -15.32 |
| 2024-11-29 | -16.03 |
| 2024-11-28 | -15.79 |
| 2024-11-27 | -15.79 |
| 2024-11-26 | -17.68 |
| 2024-11-25 | -16.73 |
| 2024-11-22 | -12.02 |
| 2024-11-21 | -10.13 |
| 2024-11-20 | -7.77 |
| 2024-11-19 | -10.37 |
| 2024-11-18 | -10.84 |
| 2024-11-15 | -10.37 |
| 2024-11-14 | -8.95 |
| 2024-11-13 | -10.60 |
| 2024-11-12 | -8.71 |
| 2024-11-11 | -8.95 |
| 2024-11-08 | -7.77 |
| 2024-11-07 | -6.83 |
| 2024-11-06 | -9.42 |
| 2024-11-05 | -8.01 |
| 2024-11-04 | -9.89 |
| 2024-11-01 | -10.37 |
| 2024-10-31 | -11.07 |
| 2024-10-30 | -11.55 |
| 2024-10-29 | -11.07 |
| 2024-10-28 | -11.31 |
| 2024-10-25 | -9.66 |
| 2024-10-24 | -11.07 |
| 2024-10-23 | -10.60 |
| 2024-10-22 | -9.66 |
| 2024-10-21 | -9.19 |
| 2024-10-18 | -6.59 |
| 2024-10-17 | -8.95 |
| 2024-10-16 | -6.59 |
| 2024-10-15 | -5.65 |
| 2024-10-14 | -1.87 |
| 2024-10-10 | -0.93 |
| 2024-10-09 | -1.40 |
| 2024-10-08 | 1.66 |
| 2024-10-07 | 9.45 |
| 2024-10-04 | 3.79 |
| 2024-10-03 | 1.43 |
| 2024-10-02 | 5.20 |
| 2024-09-30 | 1.43 |
| 2024-09-27 | -4.00 |
| 2024-09-26 | -7.77 |
| 2024-09-25 | -10.84 |
| 2024-09-24 | -9.66 |
| 2024-09-23 | -10.37 |
| 2024-09-20 | -10.13 |
| 2024-09-19 | -9.42 |
| 2024-09-17 | -9.89 |
| 2024-09-16 | -9.42 |
| 2024-09-13 | -9.66 |
| 2024-09-12 | -12.72 |
| 2024-09-11 | -15.32 |
| 2024-09-10 | -11.63 |
| 2024-09-09 | -10.94 |
| 2024-09-05 | -10.94 |
| 2024-09-04 | -9.32 |
| 2024-09-03 | -9.55 |
| 2024-09-02 | -10.47 |
| 2024-08-30 | -10.70 |
| 2024-08-29 | -11.63 |
| 2024-08-28 | -13.24 |
| 2024-08-27 | -13.70 |
| 2024-08-26 | -15.32 |
| 2024-08-23 | -19.01 |
| 2024-08-22 | -20.16 |
| 2024-08-21 | -17.86 |
| 2024-08-20 | -18.09 |
| 2024-08-19 | -14.17 |
| 2024-08-16 | -13.93 |
| 2024-08-15 | -16.70 |
| 2024-08-14 | -11.40 |
| 2024-08-13 | -11.40 |
| 2024-08-12 | -10.70 |
| 2024-08-09 | -11.40 |
| 2024-08-08 | -10.94 |
| 2024-08-07 | -12.78 |
| 2024-08-06 | -15.32 |
| 2024-08-05 | -15.55 |
| 2024-08-02 | -13.24 |
| 2024-08-01 | -11.63 |
| 2024-07-31 | -10.01 |
| 2024-07-30 | -13.24 |
| 2024-07-29 | -14.86 |
| 2024-07-26 | -0.78 |
| 2024-07-25 | -1.47 |
| 2024-07-24 | -1.24 |
| 2024-07-23 | 0.83 |
| 2024-07-22 | 1.06 |
| 2024-07-19 | -0.09 |
| 2024-07-18 | 0.14 |
| 2024-07-17 | -0.78 |
| 2024-07-16 | -1.01 |
| 2024-07-15 | -1.01 |
| 2024-07-12 | -0.09 |
| 2024-07-11 | -0.55 |
| 2024-07-10 | -1.94 |
| 2024-07-09 | -0.09 |
| 2024-07-08 | -0.78 |
| 2024-07-05 | 0.14 |
| 2024-07-04 | -1.71 |
| 2024-07-03 | -1.24 |
| 2024-07-02 | -2.17 |
| 2024-06-28 | -2.63 |
| 2024-06-27 | -1.24 |
| 2024-06-26 | -0.09 |
| 2024-06-25 | 0.14 |
| 2024-06-24 | 2.45 |
| 2024-06-21 | 3.83 |
| 2024-06-20 | 6.14 |
| 2024-06-19 | 10.29 |
| 2024-06-18 | 9.60 |
| 2024-06-17 | 8.91 |
| 2024-06-14 | 12.60 |
| 2024-06-13 | 6.60 |
| 2024-06-12 | 7.29 |
| 2024-06-11 | 7.52 |
| 2024-06-07 | 10.52 |
| 2024-06-06 | 12.60 |
| 2024-06-05 | 7.99 |
| 2024-06-04 | 9.60 |
| 2024-06-03 | 7.29 |
| 2024-05-31 | 8.68 |
| 2024-05-30 | 9.37 |
| 2024-05-29 | 8.68 |
| 2024-05-28 | 9.60 |
| 2024-05-27 | 10.52 |
| 2024-05-24 | 6.37 |
| 2024-05-23 | 9.14 |
| 2024-05-22 | 9.60 |
| 2024-05-21 | 8.45 |
| 2024-05-20 | 9.60 |
| 2024-05-17 | 9.37 |
| 2024-05-16 | 10.28 |
| 2024-05-14 | 11.18 |
| 2024-05-13 | 13.67 |
| 2024-05-10 | 10.96 |
| 2024-05-09 | 8.47 |
| 2024-05-08 | 7.79 |
| 2024-05-07 | 9.83 |
| 2024-05-06 | 9.60 |
| 2024-05-03 | 8.02 |
| 2024-05-02 | 6.21 |
| 2024-04-30 | 8.02 |
| 2024-04-29 | 7.79 |
| 2024-04-26 | 8.24 |
| 2024-04-25 | 7.11 |
| 2024-04-24 | 7.57 |
| 2024-04-23 | 5.98 |
| 2024-04-22 | 7.34 |
| 2024-04-19 | 6.44 |
| 2024-04-18 | 5.76 |
| 2024-04-17 | 8.92 |
| 2024-04-16 | 3.95 |
| 2024-04-15 | 8.47 |
| 2024-04-12 | 10.73 |
| 2024-04-11 | 11.63 |
| 2024-04-10 | 12.09 |
| 2024-04-09 | 12.09 |
| 2024-04-08 | 8.70 |
| 2024-04-05 | 9.37 |
| 2024-04-03 | 11.41 |
| 2024-04-02 | 13.44 |
| 2024-03-28 | 16.61 |
| 2024-03-27 | 3.05 |
| 2024-03-26 | 1.47 |
| 2024-03-25 | 2.37 |
| 2024-03-22 | 5.53 |
| 2024-03-21 | 5.76 |
| 2024-03-20 | 5.53 |
| 2024-03-19 | 5.31 |
| 2024-03-18 | 4.85 |
| 2024-03-15 | 5.98 |
| 2024-03-14 | 7.79 |
| 2024-03-13 | 6.44 |
| 2024-03-12 | 5.08 |
| 2024-03-11 | 3.95 |
| 2024-03-08 | 3.95 |
| 2024-03-07 | 4.85 |
| 2024-03-06 | 4.40 |
| 2024-03-05 | 3.73 |
| 2024-03-04 | 5.76 |
| 2024-03-01 | 1.24 |
| 2024-02-29 | -0.34 |
| 2024-02-28 | 0.79 |
| 2024-02-27 | 0.34 |
| 2024-02-26 | -0.12 |
| 2024-02-23 | 1.01 |
| 2024-02-22 | -1.70 |
| 2024-02-21 | -2.38 |
| 2024-02-20 | -1.92 |
| 2024-02-19 | -4.86 |
| 2024-02-16 | -5.54 |
| 2024-02-15 | -8.93 |
| 2024-02-14 | -9.16 |
| 2024-02-09 | -8.03 |
| 2024-02-08 | -5.54 |
| 2024-02-07 | -5.99 |
| 2024-02-06 | -4.86 |
| 2024-02-05 | -8.70 |
| 2024-02-02 | -7.35 |
| 2024-02-01 | -4.41 |
| 2024-01-31 | -4.18 |
| 2024-01-30 | -3.05 |
| 2024-01-29 | 1.69 |
| 2024-01-26 | 1.47 |
| 2024-01-25 | 2.37 |
| 2024-01-24 | 3.27 |
| 2024-01-23 | 1.92 |
| 2024-01-22 | 0.34 |
| 2024-01-19 | 2.60 |
| 2024-01-18 | 3.73 |
| 2024-01-17 | 2.37 |
| 2024-01-16 | 8.47 |
| 2024-01-15 | 8.92 |
| 2024-01-12 | 6.44 |
| 2024-01-11 | 8.24 |
| 2024-01-10 | 9.83 |
| 2024-01-09 | 10.96 |
| 2024-01-08 | 8.24 |
| 2024-01-05 | 10.73 |
| 2024-01-04 | 11.86 |
| 2024-01-03 | 12.09 |
| 2024-01-02 | 10.50 |
| 2023-12-29 | 11.63 |
| 2023-12-28 | 12.09 |
| 2023-12-27 | 7.11 |
| 2023-12-22 | 6.21 |
| 2023-12-21 | 6.21 |
| 2023-12-20 | 5.53 |
| 2023-12-19 | 5.76 |
| 2023-12-18 | 7.79 |
| 2023-12-15 | 9.15 |
| 2023-12-14 | 9.83 |
| 2023-12-13 | 10.05 |
| 2023-12-12 | 8.70 |
| 2023-12-11 | 8.92 |
| 2023-12-08 | 7.57 |
| 2023-12-07 | 7.11 |
| 2023-12-06 | 9.83 |
| 2023-12-05 | 7.57 |
| 2023-12-04 | 9.60 |
| 2023-12-01 | 10.50 |
| 2023-11-30 | 9.15 |
| 2023-11-29 | 9.37 |
| 2023-11-28 | 12.54 |
| 2023-11-27 | 11.18 |
| 2023-11-24 | 12.54 |
| 2023-11-23 | 12.31 |
| 2023-11-22 | 11.41 |
| 2023-11-21 | 10.28 |
| 2023-11-20 | 10.73 |
| 2023-11-17 | 8.02 |
| 2023-11-16 | 8.24 |
| 2023-11-15 | 7.34 |
| 2023-11-14 | 1.24 |
| 2023-11-13 | -0.34 |
| 2023-11-10 | -0.79 |
| 2023-11-09 | -0.12 |
| 2023-11-08 | 1.24 |
| 2023-11-07 | 2.82 |
| 2023-11-06 | 2.60 |
| 2023-11-03 | -1.25 |
| 2023-11-02 | -0.79 |
| 2023-11-01 | -1.47 |
| 2023-10-31 | -3.05 |
| 2023-10-30 | -2.83 |
| 2023-10-27 | -4.18 |
| 2023-10-26 | -6.90 |
| 2023-10-25 | -6.44 |
| 2023-10-24 | -5.54 |
| 2023-10-20 | -6.67 |
| 2023-10-19 | -5.77 |
| 2023-10-18 | -5.09 |
| 2023-10-17 | -2.60 |
| 2023-10-16 | -3.51 |
| 2023-10-13 | -1.92 |
| 2023-10-12 | -0.57 |
| 2023-10-11 | 0.79 |
| 2023-10-10 | -0.34 |
| 2023-10-09 | -1.25 |
| 2023-10-06 | -1.02 |
| 2023-10-05 | -2.15 |
| 2023-10-04 | -1.47 |
| 2023-10-03 | 1.47 |
| 2023-09-29 | 2.60 |
| 2023-09-28 | 3.27 |
| 2023-09-27 | 3.73 |
| 2023-09-26 | 3.05 |
| 2023-09-25 | -0.79 |
| 2023-09-22 | -1.47 |
| 2023-09-21 | -3.96 |
| 2023-09-20 | -1.92 |
| 2023-09-19 | -0.34 |
| 2023-09-18 | -1.02 |
| 2023-09-15 | -3.96 |
| 2023-09-14 | -5.54 |
| 2023-09-13 | -4.41 |
| 2023-09-12 | -3.97 |
| 2023-09-11 | -5.30 |
| 2023-09-07 | -5.52 |
| 2023-09-06 | -3.97 |
| 2023-09-05 | -3.52 |
| 2023-09-04 | -4.19 |
| 2023-08-31 | -7.30 |
| 2023-08-30 | -4.85 |
| 2023-08-29 | -5.30 |
| 2023-08-28 | -9.75 |
| 2023-08-25 | -10.41 |
| 2023-08-24 | -10.19 |
| 2023-08-23 | -9.75 |
| 2023-08-22 | -8.63 |
| 2023-08-21 | -8.63 |
| 2023-08-18 | -9.97 |
| 2023-08-17 | -7.52 |
| 2023-08-16 | -7.74 |
| 2023-08-15 | -7.08 |
| 2023-08-14 | -9.08 |
| 2023-08-11 | -9.97 |
| 2023-08-10 | -9.30 |
| 2023-08-09 | -6.86 |
| 2023-08-08 | -7.30 |
| 2023-08-07 | -9.08 |
| 2023-08-04 | -5.97 |
| 2023-08-03 | -8.41 |
| 2023-08-02 | -8.19 |
| 2023-08-01 | -5.30 |
| 2023-07-31 | -3.08 |
| 2023-07-28 | -3.52 |
| 2023-07-27 | -4.19 |
| 2023-07-26 | -2.85 |
| 2023-07-25 | -2.63 |
| 2023-07-24 | -2.63 |
| 2023-07-21 | -0.41 |
| 2023-07-20 | 0.48 |
| 2023-07-19 | 0.26 |
| 2023-07-18 | -2.63 |
| 2023-07-14 | 0.70 |
| 2023-07-13 | 0.26 |
| 2023-07-12 | 0.92 |
| 2023-07-11 | 1.15 |
| 2023-07-10 | 2.04 |
| 2023-07-07 | -0.63 |
| 2023-07-06 | -2.63 |
| 2023-07-05 | 3.15 |
| 2023-07-04 | 10.48 |
| 2023-07-03 | 10.26 |
| 2023-06-30 | 11.15 |
| 2023-06-29 | 10.04 |
| 2023-06-28 | 11.60 |
| 2023-06-27 | 13.15 |
| 2023-06-26 | 12.93 |
| 2023-06-23 | 9.15 |
| 2023-06-21 | 12.48 |
| 2023-06-20 | 14.04 |
| 2023-06-19 | 14.71 |
| 2023-06-16 | 14.26 |
| 2023-06-15 | 14.71 |
| 2023-06-14 | 11.60 |
| 2023-06-13 | 12.71 |
| 2023-06-12 | 12.48 |
| 2023-06-09 | 15.60 |
| 2023-06-08 | 13.37 |
| 2023-06-07 | 13.37 |
| 2023-06-06 | 13.82 |
| 2023-06-05 | 8.48 |
| 2023-06-02 | 7.37 |
| 2023-06-01 | 5.15 |
| 2023-05-31 | 7.15 |
| 2023-05-30 | 8.71 |
| 2023-05-29 | 9.37 |
| 2023-05-25 | 7.15 |
| 2023-05-24 | 8.93 |
| 2023-05-23 | 11.15 |
| 2023-05-22 | 9.59 |
| 2023-05-19 | 9.59 |
| 2023-05-18 | 10.03 |
| 2023-05-17 | 8.28 |
| 2023-05-16 | 9.16 |
| 2023-05-15 | 10.47 |
| 2023-05-12 | 8.50 |
| 2023-05-11 | 8.94 |
| 2023-05-10 | 9.59 |
| 2023-05-09 | 9.59 |
| 2023-05-08 | 13.09 |
| 2023-05-05 | 15.28 |
| 2023-05-04 | 17.69 |
| 2023-05-03 | 16.81 |
| 2023-05-02 | 19.22 |
| 2023-04-28 | 19.66 |
| 2023-04-27 | 20.97 |
| 2023-04-26 | 20.53 |
| 2023-04-25 | 17.47 |
| 2023-04-24 | 21.41 |
| 2023-04-21 | 17.91 |
| 2023-04-20 | 18.13 |
| 2023-04-19 | 20.31 |
| 2023-04-18 | 17.03 |
| 2023-04-17 | 15.06 |
| 2023-04-14 | 14.84 |
| 2023-04-13 | 13.53 |
| 2023-04-12 | 8.72 |
| 2023-04-11 | 5.00 |
| 2023-04-06 | 5.00 |
| 2023-04-04 | 3.03 |
| 2023-04-03 | 1.28 |
| 2023-03-31 | 3.47 |
| 2023-03-30 | 1.06 |
| 2023-03-29 | -7.03 |
| 2023-03-28 | -9.00 |
| 2023-03-27 | -12.50 |
| 2023-03-24 | -12.94 |
| 2023-03-23 | -12.06 |
| 2023-03-22 | -12.28 |
| 2023-03-21 | -12.28 |
| 2023-03-20 | -12.94 |
| 2023-03-17 | -9.87 |
| 2023-03-16 | -11.19 |
| 2023-03-15 | -9.44 |
| 2023-03-14 | -9.22 |
| 2023-03-13 | -8.12 |
| 2023-03-10 | -4.41 |
| 2023-03-09 | -2.00 |
| 2023-03-08 | -2.44 |
| 2023-03-07 | -2.00 |
| 2023-03-06 | 2.59 |
| 2023-03-03 | 6.53 |
| 2023-03-02 | 5.88 |
| 2023-03-01 | 4.56 |
| 2023-02-28 | 2.81 |
| 2023-02-27 | 0.41 |
| 2023-02-24 | 2.38 |
| 2023-02-23 | 3.03 |
| 2023-02-22 | 3.03 |
| 2023-02-21 | 4.34 |
| 2023-02-20 | 5.00 |
| 2023-02-17 | 3.47 |
| 2023-02-16 | 3.69 |
| 2023-02-15 | 3.25 |
| 2023-02-14 | 3.25 |
| 2023-02-13 | 4.56 |
| 2023-02-10 | 2.81 |
| 2023-02-09 | 3.47 |
| 2023-02-08 | 3.69 |
| 2023-02-07 | 4.56 |
| 2023-02-06 | 1.72 |
| 2023-02-03 | 3.47 |
| 2023-02-02 | 6.09 |
| 2023-02-01 | 5.66 |
| 2023-01-31 | 6.53 |
| 2023-01-30 | 5.22 |
| 2023-01-27 | 10.03 |
| 2023-01-26 | 12.00 |
| 2023-01-20 | 12.66 |
| 2023-01-19 | 11.13 |
| 2023-01-18 | 11.56 |
| 2023-01-17 | 11.56 |
| 2023-01-16 | 13.09 |
| 2023-01-13 | 15.50 |
| 2023-01-12 | 13.53 |
| 2023-01-11 | 14.41 |
| 2023-01-10 | 11.56 |
| 2023-01-09 | 10.91 |
| 2023-01-06 | 8.94 |
| 2023-01-05 | 11.78 |
| 2023-01-04 | 8.94 |
| 2023-01-03 | 7.19 |
| 2022-12-30 | -5.72 |
| 2022-12-29 | -4.41 |
| 2022-12-28 | -8.34 |
| 2022-12-23 | -5.72 |
| 2022-12-22 | -4.84 |
| 2022-12-21 | -5.50 |
| 2022-12-20 | -10.09 |
| 2022-12-19 | -9.66 |
| 2022-12-16 | -7.03 |
| 2022-12-15 | -7.25 |
| 2022-12-14 | -9.00 |
| 2022-12-13 | -6.16 |
| 2022-12-12 | -6.16 |
| 2022-12-09 | -11.41 |
| 2022-12-08 | -8.12 |
| 2022-12-07 | -10.31 |
| 2022-12-06 | -9.87 |
| 2022-12-05 | -11.19 |
| 2022-12-02 | -14.69 |
| 2022-12-01 | -16.66 |
| 2022-11-30 | -14.91 |
| 2022-11-29 | -16.00 |
| 2022-11-28 | -18.19 |
| 2022-11-25 | -20.81 |
| 2022-11-24 | -17.97 |
| 2022-11-23 | -17.75 |
| 2022-11-22 | -17.53 |
| 2022-11-21 | -15.56 |
| 2022-11-18 | -14.69 |
| 2022-11-17 | -14.69 |
| 2022-11-16 | -13.37 |
| 2022-11-15 | -13.16 |
| 2022-11-14 | -14.25 |
| 2022-11-11 | -16.44 |
| 2022-11-10 | -21.25 |
| 2022-11-09 | -20.81 |
| 2022-11-08 | -19.06 |
| 2022-11-07 | -19.06 |
| 2022-11-04 | -20.16 |
| 2022-11-03 | -21.25 |
| 2022-11-02 | -21.69 |
| 2022-11-01 | -25.19 |
| 2022-10-31 | -28.91 |
| 2022-10-28 | -25.62 |
| 2022-10-27 | -25.19 |
| 2022-10-26 | -25.62 |
| 2022-10-25 | -26.94 |
| 2022-10-24 | -25.62 |
| 2022-10-21 | -20.59 |
| 2022-10-20 | -21.25 |
| 2022-10-19 | -19.94 |
| 2022-10-18 | -19.50 |
| 2022-10-17 | -24.31 |
| 2022-10-14 | -23.44 |
| 2022-10-13 | -28.25 |
| 2022-10-12 | -25.84 |
| 2022-10-11 | -28.03 |
| 2022-10-10 | -30.87 |
| 2022-10-07 | -27.37 |
| 2022-10-06 | -26.94 |
| 2022-10-05 | -26.28 |
| 2022-10-03 | -28.69 |
| 2022-09-30 | -27.81 |
| 2022-09-29 | -29.12 |
| 2022-09-28 | -30.22 |
| 2022-09-27 | -28.25 |
| 2022-09-26 | -28.69 |
| 2022-09-23 | -26.94 |
| 2022-09-22 | -26.50 |
| 2022-09-21 | -26.72 |
| 2022-09-20 | -27.16 |
| 2022-09-19 | -27.37 |
| 2022-09-16 | -24.97 |
| 2022-09-15 | -24.53 |
| 2022-09-14 | -22.38 |
| 2022-09-13 | -21.95 |
| 2022-09-09 | -22.17 |
| 2022-09-08 | -24.32 |
| 2022-09-07 | -22.60 |
| 2022-09-06 | -21.52 |
| 2022-09-05 | -21.31 |
| 2022-09-02 | -20.45 |
| 2022-09-01 | -20.02 |
| 2022-08-31 | -20.23 |
| 2022-08-30 | -20.45 |
| 2022-08-29 | -20.45 |
| 2022-08-26 | -21.09 |
| 2022-08-25 | -23.03 |
| 2022-08-24 | -23.89 |
| 2022-08-23 | -23.67 |
| 2022-08-22 | -21.95 |
| 2022-08-19 | -22.60 |
| 2022-08-18 | -22.38 |
| 2022-08-17 | -21.09 |
| 2022-08-16 | -18.30 |
| 2022-08-15 | -17.22 |
| 2022-08-12 | -15.93 |
| 2022-08-11 | -14.64 |
| 2022-08-10 | -17.01 |
| 2022-08-09 | -15.07 |
| 2022-08-08 | -15.72 |
| 2022-08-05 | -12.70 |
| 2022-08-04 | -14.21 |
| 2022-08-03 | -10.55 |
| 2022-08-02 | -10.55 |
| 2022-08-01 | -7.54 |
| 2022-07-29 | -4.32 |
| 2022-07-28 | -3.03 |
| 2022-07-27 | -6.90 |
| 2022-07-26 | -6.25 |
| 2022-07-25 | -7.97 |
| 2022-07-22 | -7.54 |
| 2022-07-21 | -7.11 |
| 2022-07-20 | -6.47 |
| 2022-07-19 | -7.54 |
| 2022-07-18 | -4.75 |
| 2022-07-15 | -7.76 |
| 2022-07-14 | -4.53 |
| 2022-07-13 | -3.67 |
| 2022-07-12 | -3.67 |
| 2022-07-11 | -1.09 |
| 2022-07-08 | 1.49 |
| 2022-07-07 | -0.02 |
| 2022-07-06 | -1.31 |
| 2022-07-05 | -4.53 |
| 2022-07-04 | -7.33 |
| 2022-06-30 | -9.91 |
| 2022-06-29 | -11.84 |
| 2022-06-28 | -8.19 |
| 2022-06-27 | -15.93 |
| 2022-06-24 | -15.72 |
| 2022-06-23 | -18.51 |
| 2022-06-22 | -20.88 |
| 2022-06-21 | -18.30 |
| 2022-06-20 | -19.59 |
| 2022-06-17 | -21.52 |
| 2022-06-16 | -22.60 |
| 2022-06-15 | -20.45 |
| 2022-06-14 | -21.09 |
| 2022-06-13 | -21.52 |
| 2022-06-10 | -20.02 |
| 2022-06-09 | -20.66 |
| 2022-06-08 | -19.59 |
| 2022-06-07 | -23.24 |
| 2022-06-06 | -24.75 |
| 2022-06-02 | -25.61 |
| 2022-06-01 | -24.32 |
| 2022-05-31 | -23.46 |
| 2022-05-30 | -23.03 |
| 2022-05-27 | -23.03 |
| 2022-05-26 | -23.03 |
| 2022-05-25 | -22.60 |
| 2022-05-24 | -23.03 |
| 2022-05-23 | -21.76 |
| 2022-05-20 | -21.97 |
| 2022-05-19 | -22.39 |
| 2022-05-18 | -21.55 |
| 2022-05-17 | -22.60 |
| 2022-05-16 | -24.92 |
| 2022-05-13 | -23.24 |
| 2022-05-12 | -24.29 |
| 2022-05-11 | -23.03 |
| 2022-05-10 | -20.28 |
| 2022-05-06 | -20.28 |
| 2022-05-05 | -21.34 |
| 2022-05-04 | -20.28 |
| 2022-05-03 | -19.65 |
| 2022-04-29 | -17.75 |
| 2022-04-28 | -19.86 |
| 2022-04-27 | -20.92 |
| 2022-04-26 | -23.66 |
| 2022-04-25 | -24.50 |
| 2022-04-22 | -19.02 |
| 2022-04-21 | -21.13 |
| 2022-04-20 | -17.75 |
| 2022-04-19 | -20.92 |
| 2022-04-14 | -20.92 |
| 2022-04-13 | -25.35 |
| 2022-04-12 | -22.18 |
| 2022-04-11 | -25.35 |
| 2022-04-08 | -21.55 |
| 2022-04-07 | -20.71 |
| 2022-04-06 | -20.28 |
| 2022-04-04 | -20.92 |
| 2022-04-01 | -25.98 |
| 2022-03-31 | -25.35 |
| 2022-03-30 | -26.19 |
| 2022-03-29 | -31.04 |
| 2022-03-28 | -32.52 |
| 2022-03-25 | -31.67 |
| 2022-03-24 | -30.83 |
| 2022-03-23 | -32.73 |
| 2022-03-22 | -35.05 |
| 2022-03-21 | -37.58 |
| 2022-03-18 | -36.31 |
| 2022-03-17 | -38.00 |
| 2022-03-16 | -40.53 |
| 2022-03-15 | -45.59 |
| 2022-03-14 | -42.64 |
| 2022-03-11 | -37.58 |
| 2022-03-10 | -30.41 |
| 2022-03-09 | -32.30 |
| 2022-03-08 | -34.41 |
| 2022-03-07 | -34.62 |
| 2022-03-04 | -31.88 |
| 2022-03-03 | -28.72 |
| 2022-03-02 | -27.67 |
| 2022-03-01 | -24.29 |
| 2022-02-28 | -23.24 |
| 2022-02-25 | -21.97 |
| 2022-02-24 | -21.97 |
| 2022-02-23 | -19.86 |
| 2022-02-22 | -23.24 |
| 2022-02-21 | -21.97 |
| 2022-02-18 | -23.24 |
| 2022-02-17 | -23.24 |
| 2022-02-16 | -23.45 |
| 2022-02-15 | -25.35 |
| 2022-02-14 | -27.24 |
| 2022-02-11 | -27.24 |
| 2022-02-10 | -24.29 |
| 2022-02-09 | -25.98 |
| 2022-02-08 | -26.61 |
| 2022-02-07 | -26.82 |
| 2022-02-04 | -27.67 |
| 2022-01-31 | -27.24 |
| 2022-01-28 | -28.93 |
| 2022-01-27 | -26.19 |
| 2022-01-26 | -25.56 |
| 2022-01-25 | -24.08 |
| 2022-01-24 | -21.55 |
| 2022-01-21 | -20.28 |
| 2022-01-20 | -18.39 |
| 2022-01-19 | -17.54 |
| 2022-01-18 | -16.28 |
| 2022-01-17 | -13.11 |
| 2022-01-14 | -13.54 |
| 2022-01-13 | -15.22 |
| 2022-01-12 | -13.54 |
| 2022-01-11 | -13.54 |
| 2022-01-10 | -12.27 |
| 2022-01-07 | -15.86 |
| 2022-01-06 | -16.49 |
| 2022-01-05 | -17.12 |
| 2022-01-04 | -15.43 |
| 2022-01-03 | -15.22 |
| 2021-12-31 | -15.22 |
| 2021-12-30 | -18.60 |
| 2021-12-29 | -19.65 |
| 2021-12-28 | -16.91 |
| 2021-12-24 | -18.39 |
| 2021-12-23 | -19.65 |
| 2021-12-22 | -21.76 |
| 2021-12-21 | -24.50 |
| 2021-12-20 | -25.56 |
| 2021-12-17 | -24.71 |
| 2021-12-16 | -21.34 |
| 2021-12-15 | -26.40 |
| 2021-12-14 | -28.30 |
| 2021-12-13 | -27.45 |
| 2021-12-10 | -26.61 |
| 2021-12-09 | -24.50 |
| 2021-12-08 | -24.50 |
| 2021-12-07 | -24.71 |
| 2021-12-06 | -26.82 |
| 2021-12-03 | -23.66 |
| 2021-12-02 | -24.08 |
| 2021-12-01 | -20.92 |
| 2021-11-30 | -17.75 |
| 2021-11-29 | -21.55 |
| 2021-11-26 | -20.92 |
| 2021-11-25 | -20.49 |
| 2021-11-24 | -20.49 |
| 2021-11-23 | -16.28 |
| 2021-11-22 | -18.18 |
| 2021-11-19 | -20.49 |
| 2021-11-18 | -24.71 |
| 2021-11-17 | -21.55 |
| 2021-11-16 | -21.55 |
| 2021-11-15 | -21.76 |
| 2021-11-12 | -21.55 |
| 2021-11-11 | -21.13 |
| 2021-11-10 | -23.03 |
| 2021-11-09 | -25.56 |
| 2021-11-08 | -25.77 |
| 2021-11-05 | -26.19 |
| 2021-11-04 | -23.45 |
| 2021-11-03 | -23.45 |
| 2021-11-02 | -26.19 |
| 2021-11-01 | -23.03 |
| 2021-10-29 | -21.76 |
| 2021-10-28 | -22.60 |
| 2021-10-27 | -21.13 |
| 2021-10-26 | -19.65 |
| 2021-10-25 | -18.60 |
| 2021-10-22 | -17.12 |
| 2021-10-21 | -17.75 |
| 2021-10-20 | -15.22 |
| 2021-10-19 | -15.22 |
| 2021-10-18 | -16.07 |
| 2021-10-15 | -19.65 |
| 2021-10-12 | -18.18 |
| 2021-10-11 | -13.96 |
| 2021-10-08 | -15.22 |
| 2021-10-07 | -16.91 |
| 2021-10-06 | -19.44 |
| 2021-10-05 | -17.75 |
| 2021-10-04 | -18.81 |
| 2021-09-30 | -11.22 |
| 2021-09-29 | -16.91 |
| 2021-09-28 | -15.01 |
| 2021-09-27 | -14.17 |
| 2021-09-24 | -13.75 |
| 2021-09-23 | -12.90 |
| 2021-09-21 | -11.00 |
| 2021-09-20 | -9.95 |
| 2021-09-17 | -7.63 |
| 2021-09-16 | -8.90 |
| 2021-09-15 | -7.42 |
| 2021-09-14 | -5.94 |
| 2021-09-13 | -5.31 |
| 2021-09-10 | -2.36 |
| 2021-09-09 | -4.47 |
| 2021-09-08 | -1.76 |
| 2021-09-07 | -0.71 |
| 2021-09-06 | 2.42 |
| 2021-09-03 | -0.30 |
| 2021-09-02 | -2.17 |
| 2021-09-01 | -4.05 |
| 2021-08-31 | 0.96 |
| 2021-08-30 | 2.21 |
| 2021-08-27 | 5.54 |
| 2021-08-26 | 5.96 |
| 2021-08-25 | 7.21 |
| 2021-08-24 | 10.76 |
| 2021-08-23 | 11.59 |
| 2021-08-20 | 5.54 |
| 2021-08-19 | 10.76 |
| 2021-08-18 | 15.35 |
| 2021-08-17 | 19.31 |
| 2021-08-16 | 15.35 |
| 2021-08-13 | 12.01 |
| 2021-08-12 | 14.10 |
| 2021-08-11 | 15.77 |
| 2021-08-10 | 14.51 |
| 2021-08-09 | 7.84 |
| 2021-08-06 | 6.59 |
| 2021-08-05 | 4.71 |
| 2021-08-04 | 5.54 |
| 2021-08-03 | 6.17 |
| 2021-08-02 | 6.17 |
| 2021-07-30 | 4.08 |
| 2021-07-29 | 5.54 |
| 2021-07-28 | 2.00 |
| 2021-07-27 | -5.93 |
| 2021-07-26 | 5.75 |
| 2021-07-23 | 15.35 |
| 2021-07-22 | 25.57 |
| 2021-07-21 | 32.24 |
| 2021-07-20 | 32.66 |
| 2021-07-19 | 36.83 |
| 2021-07-16 | 34.96 |
| 2021-07-15 | 36.42 |
| 2021-07-14 | 49.35 |
| 2021-07-13 | 54.56 |
| 2021-07-12 | 55.81 |
| 2021-07-09 | 48.72 |
| 2021-07-08 | 53.73 |
| 2021-07-07 | 62.49 |
| 2021-07-06 | 60.40 |
| 2021-07-05 | 68.75 |
| 2021-07-02 | 50.81 |
| 2021-06-30 | 44.76 |
| 2021-06-29 | 30.78 |
| 2021-06-28 | 35.37 |
| 2021-06-25 | 16.39 |
| 2021-06-24 | 2.00 |
| 2021-06-23 | -0.92 |
| 2021-06-22 | -0.92 |
| 2021-06-21 | 1.58 |
| 2021-06-18 | 1.79 |
| 2021-06-17 | 2.00 |
| 2021-06-16 | 0.33 |
| 2021-06-15 | 4.29 |
| 2021-06-11 | 7.63 |
| 2021-06-10 | 8.05 |
| 2021-06-09 | 7.42 |
| 2021-06-08 | 7.21 |
| 2021-06-07 | 7.63 |
| 2021-06-04 | 8.05 |
| 2021-06-03 | 9.30 |
| 2021-06-02 | 11.39 |
| 2021-06-01 | 6.80 |
| 2021-05-31 | 7.63 |
| 2021-05-28 | 7.84 |
| 2021-05-27 | 14.10 |
| 2021-05-26 | 8.47 |
| 2021-05-25 | 7.84 |
| 2021-05-24 | 9.09 |
| 2021-05-21 | 8.88 |
| 2021-05-20 | 10.33 |
| 2021-05-18 | 10.12 |
| 2021-05-17 | 6.20 |
| 2021-05-14 | 5.58 |
| 2021-05-13 | 2.07 |
| 2021-05-12 | 7.44 |
| 2021-05-11 | 1.65 |
| 2021-05-10 | -0.62 |
| 2021-05-07 | -2.89 |
| 2021-05-06 | 0.21 |
| 2021-05-05 | -1.24 |
| 2021-05-04 | 0.00 |
Copyright & disclaimer, Privacy policy