Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1816 % |
|---|---|
| 2025-11-10 | 114.60 |
| 2025-11-07 | 118.74 |
| 2025-11-06 | 122.89 |
| 2025-11-05 | 119.43 |
| 2025-11-04 | 118.05 |
| 2025-11-03 | 118.05 |
| 2025-10-31 | 112.53 |
| 2025-10-30 | 116.67 |
| 2025-10-28 | 118.74 |
| 2025-10-27 | 119.43 |
| 2025-10-24 | 111.15 |
| 2025-10-23 | 115.29 |
| 2025-10-22 | 120.12 |
| 2025-10-21 | 120.12 |
| 2025-10-20 | 118.05 |
| 2025-10-17 | 118.74 |
| 2025-10-16 | 123.58 |
| 2025-10-15 | 118.05 |
| 2025-10-14 | 114.60 |
| 2025-10-13 | 113.91 |
| 2025-10-10 | 112.53 |
| 2025-10-09 | 112.53 |
| 2025-10-08 | 102.87 |
| 2025-10-06 | 101.49 |
| 2025-10-03 | 104.25 |
| 2025-10-02 | 100.80 |
| 2025-09-30 | 99.42 |
| 2025-09-29 | 93.90 |
| 2025-09-26 | 95.97 |
| 2025-09-25 | 95.28 |
| 2025-09-24 | 95.28 |
| 2025-09-23 | 94.59 |
| 2025-09-22 | 92.52 |
| 2025-09-19 | 93.21 |
| 2025-09-18 | 93.90 |
| 2025-09-17 | 95.97 |
| 2025-09-16 | 95.97 |
| 2025-09-15 | 95.97 |
| 2025-09-12 | 106.32 |
| 2025-09-11 | 104.25 |
| 2025-09-10 | 104.25 |
| 2025-09-09 | 102.18 |
| 2025-09-08 | 102.18 |
| 2025-09-05 | 98.73 |
| 2025-09-04 | 96.66 |
| 2025-09-03 | 96.66 |
| 2025-09-02 | 100.11 |
| 2025-09-01 | 101.49 |
| 2025-08-29 | 102.87 |
| 2025-08-28 | 106.32 |
| 2025-08-27 | 112.53 |
| 2025-08-26 | 115.98 |
| 2025-08-25 | 117.36 |
| 2025-08-22 | 114.60 |
| 2025-08-21 | 117.36 |
| 2025-08-20 | 118.74 |
| 2025-08-19 | 119.43 |
| 2025-08-18 | 118.74 |
| 2025-08-15 | 118.05 |
| 2025-08-14 | 120.12 |
| 2025-08-13 | 120.82 |
| 2025-08-12 | 117.36 |
| 2025-08-11 | 109.77 |
| 2025-08-08 | 110.46 |
| 2025-08-07 | 109.77 |
| 2025-08-06 | 109.08 |
| 2025-08-05 | 109.08 |
| 2025-08-04 | 103.56 |
| 2025-08-01 | 100.11 |
| 2025-07-31 | 103.56 |
| 2025-07-30 | 107.01 |
| 2025-07-29 | 107.70 |
| 2025-07-28 | 103.56 |
| 2025-07-25 | 107.01 |
| 2025-07-24 | 109.08 |
| 2025-07-23 | 106.32 |
| 2025-07-22 | 103.56 |
| 2025-07-21 | 102.18 |
| 2025-07-18 | 96.66 |
| 2025-07-17 | 93.90 |
| 2025-07-16 | 95.97 |
| 2025-07-15 | 91.83 |
| 2025-07-14 | 95.97 |
| 2025-07-11 | 91.14 |
| 2025-07-10 | 90.45 |
| 2025-07-09 | 89.07 |
| 2025-07-08 | 93.21 |
| 2025-07-07 | 92.52 |
| 2025-07-04 | 88.38 |
| 2025-07-03 | 89.76 |
| 2025-07-02 | 87.69 |
| 2025-06-30 | 84.24 |
| 2025-06-27 | 82.86 |
| 2025-06-26 | 85.62 |
| 2025-06-25 | 87.69 |
| 2025-06-24 | 82.86 |
| 2025-06-23 | 83.55 |
| 2025-06-20 | 82.86 |
| 2025-06-19 | 83.55 |
| 2025-06-18 | 88.38 |
| 2025-06-17 | 88.38 |
| 2025-06-16 | 87.00 |
| 2025-06-13 | 87.69 |
| 2025-06-12 | 83.55 |
| 2025-06-11 | 82.86 |
| 2025-06-10 | 82.86 |
| 2025-06-09 | 80.10 |
| 2025-06-06 | 80.79 |
| 2025-06-05 | 78.72 |
| 2025-06-04 | 78.72 |
| 2025-06-03 | 75.96 |
| 2025-06-02 | 75.27 |
| 2025-05-30 | 77.34 |
| 2025-05-29 | 78.72 |
| 2025-05-28 | 80.79 |
| 2025-05-27 | 80.79 |
| 2025-05-26 | 82.86 |
| 2025-05-23 | 75.96 |
| 2025-05-22 | 72.98 |
| 2025-05-21 | 76.96 |
| 2025-05-20 | 76.29 |
| 2025-05-19 | 70.33 |
| 2025-05-16 | 67.68 |
| 2025-05-15 | 69.00 |
| 2025-05-14 | 67.68 |
| 2025-05-13 | 66.35 |
| 2025-05-12 | 66.35 |
| 2025-05-09 | 63.70 |
| 2025-05-08 | 63.04 |
| 2025-05-07 | 64.36 |
| 2025-05-06 | 64.36 |
| 2025-05-02 | 63.04 |
| 2025-04-30 | 63.70 |
| 2025-04-29 | 64.36 |
| 2025-04-28 | 66.35 |
| 2025-04-25 | 62.38 |
| 2025-04-24 | 61.05 |
| 2025-04-23 | 67.68 |
| 2025-04-22 | 69.00 |
| 2025-04-17 | 68.34 |
| 2025-04-16 | 69.00 |
| 2025-04-15 | 70.33 |
| 2025-04-14 | 70.99 |
| 2025-04-11 | 65.69 |
| 2025-04-10 | 65.03 |
| 2025-04-09 | 63.04 |
| 2025-04-08 | 59.06 |
| 2025-04-07 | 54.42 |
| 2025-04-03 | 69.67 |
| 2025-04-02 | 65.69 |
| 2025-04-01 | 67.01 |
| 2025-03-31 | 61.05 |
| 2025-03-28 | 63.04 |
| 2025-03-27 | 65.69 |
| 2025-03-26 | 69.67 |
| 2025-03-25 | 70.33 |
| 2025-03-24 | 69.00 |
| 2025-03-21 | 67.01 |
| 2025-03-20 | 70.99 |
| 2025-03-19 | 71.65 |
| 2025-03-18 | 67.01 |
| 2025-03-17 | 68.34 |
| 2025-03-14 | 67.01 |
| 2025-03-13 | 64.36 |
| 2025-03-12 | 64.36 |
| 2025-03-11 | 64.36 |
| 2025-03-10 | 63.70 |
| 2025-03-07 | 63.04 |
| 2025-03-06 | 63.70 |
| 2025-03-05 | 64.36 |
| 2025-03-04 | 62.38 |
| 2025-03-03 | 63.70 |
| 2025-02-28 | 60.39 |
| 2025-02-27 | 63.70 |
| 2025-02-26 | 68.34 |
| 2025-02-25 | 67.01 |
| 2025-02-24 | 71.65 |
| 2025-02-21 | 70.99 |
| 2025-02-20 | 69.00 |
| 2025-02-19 | 68.34 |
| 2025-02-18 | 68.34 |
| 2025-02-17 | 71.65 |
| 2025-02-14 | 63.04 |
| 2025-02-13 | 61.05 |
| 2025-02-12 | 63.04 |
| 2025-02-11 | 65.69 |
| 2025-02-10 | 67.68 |
| 2025-02-07 | 71.65 |
| 2025-02-06 | 70.33 |
| 2025-02-05 | 69.00 |
| 2025-02-04 | 68.34 |
| 2025-02-03 | 67.01 |
| 2025-01-28 | 66.35 |
| 2025-01-27 | 71.65 |
| 2025-01-24 | 67.68 |
| 2025-01-23 | 67.01 |
| 2025-01-22 | 68.34 |
| 2025-01-21 | 68.34 |
| 2025-01-20 | 67.01 |
| 2025-01-17 | 65.69 |
| 2025-01-16 | 67.68 |
| 2025-01-15 | 68.34 |
| 2025-01-14 | 67.01 |
| 2025-01-13 | 63.70 |
| 2025-01-10 | 63.70 |
| 2025-01-09 | 66.35 |
| 2025-01-08 | 67.68 |
| 2025-01-07 | 75.63 |
| 2025-01-06 | 79.61 |
| 2025-01-03 | 80.27 |
| 2025-01-02 | 80.93 |
| 2024-12-31 | 88.89 |
| 2024-12-30 | 84.25 |
| 2024-12-27 | 86.23 |
| 2024-12-24 | 86.90 |
| 2024-12-23 | 87.56 |
| 2024-12-20 | 84.25 |
| 2024-12-19 | 86.90 |
| 2024-12-18 | 90.87 |
| 2024-12-17 | 89.55 |
| 2024-12-16 | 88.22 |
| 2024-12-13 | 83.58 |
| 2024-12-12 | 83.58 |
| 2024-12-11 | 83.58 |
| 2024-12-10 | 81.60 |
| 2024-12-09 | 83.58 |
| 2024-12-06 | 78.28 |
| 2024-12-05 | 75.63 |
| 2024-12-04 | 76.96 |
| 2024-12-03 | 76.96 |
| 2024-12-02 | 71.65 |
| 2024-11-29 | 70.99 |
| 2024-11-28 | 71.65 |
| 2024-11-27 | 76.29 |
| 2024-11-26 | 74.31 |
| 2024-11-25 | 76.29 |
| 2024-11-22 | 83.58 |
| 2024-11-21 | 88.22 |
| 2024-11-20 | 86.23 |
| 2024-11-19 | 85.57 |
| 2024-11-18 | 85.57 |
| 2024-11-15 | 81.60 |
| 2024-11-14 | 78.28 |
| 2024-11-13 | 79.61 |
| 2024-11-12 | 76.96 |
| 2024-11-11 | 81.60 |
| 2024-11-08 | 85.57 |
| 2024-11-07 | 88.22 |
| 2024-11-06 | 86.90 |
| 2024-11-05 | 86.90 |
| 2024-11-04 | 82.92 |
| 2024-11-01 | 83.58 |
| 2024-10-31 | 85.57 |
| 2024-10-30 | 84.25 |
| 2024-10-29 | 87.56 |
| 2024-10-28 | 90.87 |
| 2024-10-25 | 86.23 |
| 2024-10-24 | 87.56 |
| 2024-10-23 | 93.53 |
| 2024-10-22 | 100.15 |
| 2024-10-21 | 97.50 |
| 2024-10-18 | 98.83 |
| 2024-10-17 | 95.51 |
| 2024-10-16 | 96.18 |
| 2024-10-15 | 96.18 |
| 2024-10-14 | 102.80 |
| 2024-10-10 | 107.44 |
| 2024-10-09 | 98.16 |
| 2024-10-08 | 100.82 |
| 2024-10-07 | 126.66 |
| 2024-10-04 | 110.09 |
| 2024-10-03 | 101.48 |
| 2024-10-02 | 98.16 |
| 2024-09-30 | 98.83 |
| 2024-09-27 | 100.15 |
| 2024-09-26 | 101.48 |
| 2024-09-25 | 103.47 |
| 2024-09-24 | 105.45 |
| 2024-09-23 | 99.49 |
| 2024-09-20 | 89.55 |
| 2024-09-19 | 92.20 |
| 2024-09-17 | 86.90 |
| 2024-09-16 | 85.57 |
| 2024-09-13 | 86.23 |
| 2024-09-12 | 82.26 |
| 2024-09-11 | 78.28 |
| 2024-09-10 | 86.90 |
| 2024-09-09 | 85.57 |
| 2024-09-05 | 95.51 |
| 2024-09-04 | 95.51 |
| 2024-09-03 | 99.49 |
| 2024-09-02 | 112.08 |
| 2024-08-30 | 110.76 |
| 2024-08-29 | 113.41 |
| 2024-08-28 | 126.00 |
| 2024-08-27 | 124.01 |
| 2024-08-26 | 124.67 |
| 2024-08-23 | 129.31 |
| 2024-08-22 | 136.60 |
| 2024-08-21 | 124.67 |
| 2024-08-20 | 122.69 |
| 2024-08-19 | 126.00 |
| 2024-08-16 | 118.71 |
| 2024-08-15 | 121.36 |
| 2024-08-14 | 118.71 |
| 2024-08-13 | 113.41 |
| 2024-08-12 | 113.41 |
| 2024-08-09 | 118.05 |
| 2024-08-08 | 118.05 |
| 2024-08-07 | 120.04 |
| 2024-08-06 | 110.09 |
| 2024-08-05 | 110.76 |
| 2024-08-02 | 112.75 |
| 2024-08-01 | 117.38 |
| 2024-07-31 | 111.42 |
| 2024-07-30 | 116.06 |
| 2024-07-29 | 122.69 |
| 2024-07-26 | 122.69 |
| 2024-07-25 | 128.65 |
| 2024-07-24 | 134.62 |
| 2024-07-23 | 122.02 |
| 2024-07-22 | 125.34 |
| 2024-07-19 | 119.37 |
| 2024-07-18 | 120.70 |
| 2024-07-17 | 116.06 |
| 2024-07-16 | 131.30 |
| 2024-07-15 | 129.98 |
| 2024-07-12 | 123.35 |
| 2024-07-11 | 127.99 |
| 2024-07-10 | 130.64 |
| 2024-07-09 | 134.62 |
| 2024-07-08 | 139.26 |
| 2024-07-05 | 133.29 |
| 2024-07-04 | 132.63 |
| 2024-07-03 | 132.63 |
| 2024-07-02 | 129.31 |
| 2024-06-28 | 127.99 |
| 2024-06-27 | 118.05 |
| 2024-06-26 | 124.01 |
| 2024-06-25 | 127.33 |
| 2024-06-24 | 126.66 |
| 2024-06-21 | 121.36 |
| 2024-06-20 | 126.66 |
| 2024-06-19 | 119.37 |
| 2024-06-18 | 114.73 |
| 2024-06-17 | 111.42 |
| 2024-06-14 | 118.05 |
| 2024-06-13 | 127.99 |
| 2024-06-12 | 116.06 |
| 2024-06-11 | 106.78 |
| 2024-06-07 | 110.76 |
| 2024-06-06 | 102.80 |
| 2024-06-05 | 96.84 |
| 2024-06-04 | 102.14 |
| 2024-06-03 | 97.95 |
| 2024-05-31 | 91.54 |
| 2024-05-30 | 94.75 |
| 2024-05-29 | 92.82 |
| 2024-05-28 | 95.39 |
| 2024-05-27 | 92.82 |
| 2024-05-24 | 88.34 |
| 2024-05-23 | 85.78 |
| 2024-05-22 | 87.70 |
| 2024-05-21 | 86.42 |
| 2024-05-20 | 87.70 |
| 2024-05-17 | 85.14 |
| 2024-05-16 | 84.50 |
| 2024-05-14 | 87.06 |
| 2024-05-13 | 86.42 |
| 2024-05-10 | 81.29 |
| 2024-05-09 | 74.89 |
| 2024-05-08 | 71.68 |
| 2024-05-07 | 67.20 |
| 2024-05-06 | 67.20 |
| 2024-05-03 | 62.08 |
| 2024-05-02 | 61.43 |
| 2024-04-30 | 68.48 |
| 2024-04-29 | 67.84 |
| 2024-04-26 | 69.12 |
| 2024-04-25 | 74.89 |
| 2024-04-24 | 69.12 |
| 2024-04-23 | 67.20 |
| 2024-04-22 | 71.04 |
| 2024-04-19 | 72.97 |
| 2024-04-18 | 67.20 |
| 2024-04-17 | 66.56 |
| 2024-04-16 | 62.72 |
| 2024-04-15 | 62.08 |
| 2024-04-12 | 57.59 |
| 2024-04-11 | 59.51 |
| 2024-04-10 | 58.23 |
| 2024-04-09 | 56.31 |
| 2024-04-08 | 55.03 |
| 2024-04-05 | 49.90 |
| 2024-04-03 | 50.54 |
| 2024-04-02 | 51.18 |
| 2024-03-28 | 48.62 |
| 2024-03-27 | 49.26 |
| 2024-03-26 | 47.98 |
| 2024-03-25 | 47.34 |
| 2024-03-22 | 47.98 |
| 2024-03-21 | 47.98 |
| 2024-03-20 | 49.90 |
| 2024-03-19 | 49.90 |
| 2024-03-18 | 53.75 |
| 2024-03-15 | 53.11 |
| 2024-03-14 | 54.39 |
| 2024-03-13 | 55.03 |
| 2024-03-12 | 51.18 |
| 2024-03-11 | 53.75 |
| 2024-03-08 | 55.67 |
| 2024-03-07 | 55.67 |
| 2024-03-06 | 55.67 |
| 2024-03-05 | 54.39 |
| 2024-03-04 | 54.39 |
| 2024-03-01 | 51.18 |
| 2024-02-29 | 52.47 |
| 2024-02-28 | 51.83 |
| 2024-02-27 | 51.18 |
| 2024-02-26 | 52.47 |
| 2024-02-23 | 57.59 |
| 2024-02-22 | 57.59 |
| 2024-02-21 | 53.75 |
| 2024-02-20 | 53.11 |
| 2024-02-19 | 49.26 |
| 2024-02-16 | 40.94 |
| 2024-02-15 | 40.29 |
| 2024-02-14 | 41.58 |
| 2024-02-09 | 42.86 |
| 2024-02-08 | 44.14 |
| 2024-02-07 | 42.86 |
| 2024-02-06 | 41.58 |
| 2024-02-05 | 39.65 |
| 2024-02-02 | 38.37 |
| 2024-02-01 | 40.29 |
| 2024-01-31 | 40.29 |
| 2024-01-30 | 40.29 |
| 2024-01-29 | 42.22 |
| 2024-01-26 | 41.58 |
| 2024-01-25 | 43.50 |
| 2024-01-24 | 42.22 |
| 2024-01-23 | 35.17 |
| 2024-01-22 | 30.69 |
| 2024-01-19 | 37.09 |
| 2024-01-18 | 35.17 |
| 2024-01-17 | 34.53 |
| 2024-01-16 | 39.01 |
| 2024-01-15 | 39.65 |
| 2024-01-12 | 39.01 |
| 2024-01-11 | 34.53 |
| 2024-01-10 | 33.89 |
| 2024-01-09 | 36.45 |
| 2024-01-08 | 34.53 |
| 2024-01-05 | 35.81 |
| 2024-01-04 | 33.25 |
| 2024-01-03 | 33.89 |
| 2024-01-02 | 31.97 |
| 2023-12-29 | 30.69 |
| 2023-12-28 | 27.48 |
| 2023-12-27 | 26.20 |
| 2023-12-22 | 25.56 |
| 2023-12-21 | 25.56 |
| 2023-12-20 | 24.28 |
| 2023-12-19 | 24.28 |
| 2023-12-18 | 24.28 |
| 2023-12-15 | 24.92 |
| 2023-12-14 | 23.64 |
| 2023-12-13 | 21.72 |
| 2023-12-12 | 21.08 |
| 2023-12-11 | 17.87 |
| 2023-12-08 | 19.15 |
| 2023-12-07 | 18.51 |
| 2023-12-06 | 19.79 |
| 2023-12-05 | 19.79 |
| 2023-12-04 | 17.87 |
| 2023-12-01 | 19.79 |
| 2023-11-30 | 20.44 |
| 2023-11-29 | 19.79 |
| 2023-11-28 | 19.15 |
| 2023-11-27 | 18.51 |
| 2023-11-24 | 19.79 |
| 2023-11-23 | 20.44 |
| 2023-11-22 | 19.79 |
| 2023-11-21 | 19.79 |
| 2023-11-20 | 20.44 |
| 2023-11-17 | 19.79 |
| 2023-11-16 | 22.36 |
| 2023-11-15 | 21.08 |
| 2023-11-14 | 19.79 |
| 2023-11-13 | 17.87 |
| 2023-11-10 | 19.15 |
| 2023-11-09 | 17.87 |
| 2023-11-08 | 19.79 |
| 2023-11-07 | 21.08 |
| 2023-11-06 | 21.08 |
| 2023-11-03 | 21.72 |
| 2023-11-02 | 21.72 |
| 2023-11-01 | 20.44 |
| 2023-10-31 | 20.44 |
| 2023-10-30 | 21.08 |
| 2023-10-27 | 21.72 |
| 2023-10-26 | 18.51 |
| 2023-10-25 | 20.44 |
| 2023-10-24 | 20.44 |
| 2023-10-20 | 22.36 |
| 2023-10-19 | 22.36 |
| 2023-10-18 | 24.28 |
| 2023-10-17 | 26.84 |
| 2023-10-16 | 25.56 |
| 2023-10-13 | 28.12 |
| 2023-10-12 | 29.40 |
| 2023-10-11 | 28.76 |
| 2023-10-10 | 28.76 |
| 2023-10-09 | 28.12 |
| 2023-10-06 | 26.84 |
| 2023-10-05 | 24.28 |
| 2023-10-04 | 26.20 |
| 2023-10-03 | 27.48 |
| 2023-09-29 | 30.04 |
| 2023-09-28 | 30.04 |
| 2023-09-27 | 30.04 |
| 2023-09-26 | 30.69 |
| 2023-09-25 | 33.25 |
| 2023-09-22 | 31.97 |
| 2023-09-21 | 31.33 |
| 2023-09-20 | 31.97 |
| 2023-09-19 | 33.89 |
| 2023-09-18 | 31.33 |
| 2023-09-15 | 31.33 |
| 2023-09-14 | 28.76 |
| 2023-09-13 | 27.48 |
| 2023-09-12 | 26.84 |
| 2023-09-11 | 29.40 |
| 2023-09-07 | 27.48 |
| 2023-09-06 | 26.84 |
| 2023-09-05 | 27.48 |
| 2023-09-04 | 27.48 |
| 2023-08-31 | 25.56 |
| 2023-08-30 | 26.20 |
| 2023-08-29 | 28.12 |
| 2023-08-28 | 24.92 |
| 2023-08-25 | 26.84 |
| 2023-08-24 | 24.28 |
| 2023-08-23 | 26.20 |
| 2023-08-22 | 26.84 |
| 2023-08-21 | 24.28 |
| 2023-08-18 | 25.56 |
| 2023-08-17 | 28.12 |
| 2023-08-16 | 28.12 |
| 2023-08-15 | 28.12 |
| 2023-08-14 | 24.92 |
| 2023-08-11 | 24.28 |
| 2023-08-10 | 24.28 |
| 2023-08-09 | 23.64 |
| 2023-08-08 | 23.64 |
| 2023-08-07 | 24.92 |
| 2023-08-04 | 24.28 |
| 2023-08-03 | 24.28 |
| 2023-08-02 | 23.64 |
| 2023-08-01 | 24.28 |
| 2023-07-31 | 22.36 |
| 2023-07-28 | 21.72 |
| 2023-07-27 | 20.44 |
| 2023-07-26 | 20.44 |
| 2023-07-25 | 21.08 |
| 2023-07-24 | 21.08 |
| 2023-07-21 | 21.08 |
| 2023-07-20 | 21.08 |
| 2023-07-19 | 23.00 |
| 2023-07-18 | 23.00 |
| 2023-07-14 | 24.28 |
| 2023-07-13 | 23.00 |
| 2023-07-12 | 23.64 |
| 2023-07-11 | 23.00 |
| 2023-07-10 | 23.64 |
| 2023-07-07 | 21.08 |
| 2023-07-06 | 20.44 |
| 2023-07-05 | 21.72 |
| 2023-07-04 | 22.36 |
| 2023-07-03 | 23.00 |
| 2023-06-30 | 21.08 |
| 2023-06-29 | 21.08 |
| 2023-06-28 | 23.00 |
| 2023-06-27 | 23.00 |
| 2023-06-26 | 19.79 |
| 2023-06-23 | 19.15 |
| 2023-06-21 | 22.36 |
| 2023-06-20 | 21.08 |
| 2023-06-19 | 21.08 |
| 2023-06-16 | 20.44 |
| 2023-06-15 | 20.44 |
| 2023-06-14 | 18.51 |
| 2023-06-13 | 21.72 |
| 2023-06-12 | 22.36 |
| 2023-06-09 | 23.00 |
| 2023-06-08 | 21.72 |
| 2023-06-07 | 22.36 |
| 2023-06-06 | 22.36 |
| 2023-06-05 | 24.92 |
| 2023-06-02 | 23.00 |
| 2023-06-01 | 21.08 |
| 2023-05-31 | 20.44 |
| 2023-05-30 | 21.72 |
| 2023-05-29 | 21.93 |
| 2023-05-25 | 20.71 |
| 2023-05-24 | 22.54 |
| 2023-05-23 | 24.97 |
| 2023-05-22 | 27.41 |
| 2023-05-19 | 27.41 |
| 2023-05-18 | 28.02 |
| 2023-05-17 | 28.02 |
| 2023-05-16 | 28.63 |
| 2023-05-15 | 29.24 |
| 2023-05-12 | 29.85 |
| 2023-05-11 | 31.68 |
| 2023-05-10 | 29.24 |
| 2023-05-09 | 29.85 |
| 2023-05-08 | 31.07 |
| 2023-05-05 | 30.46 |
| 2023-05-04 | 31.68 |
| 2023-05-03 | 26.80 |
| 2023-05-02 | 28.02 |
| 2023-04-28 | 26.19 |
| 2023-04-27 | 24.36 |
| 2023-04-26 | 23.75 |
| 2023-04-25 | 18.27 |
| 2023-04-24 | 18.88 |
| 2023-04-21 | 18.88 |
| 2023-04-20 | 20.10 |
| 2023-04-19 | 20.10 |
| 2023-04-18 | 20.10 |
| 2023-04-17 | 20.71 |
| 2023-04-14 | 19.49 |
| 2023-04-13 | 19.49 |
| 2023-04-12 | 17.66 |
| 2023-04-11 | 17.05 |
| 2023-04-06 | 15.83 |
| 2023-04-04 | 15.83 |
| 2023-04-03 | 15.83 |
| 2023-03-31 | 14.61 |
| 2023-03-30 | 14.00 |
| 2023-03-29 | 15.22 |
| 2023-03-28 | 15.22 |
| 2023-03-27 | 15.83 |
| 2023-03-24 | 15.83 |
| 2023-03-23 | 17.66 |
| 2023-03-22 | 18.27 |
| 2023-03-21 | 17.05 |
| 2023-03-20 | 18.27 |
| 2023-03-17 | 17.66 |
| 2023-03-16 | 15.22 |
| 2023-03-15 | 15.83 |
| 2023-03-14 | 12.17 |
| 2023-03-13 | 12.78 |
| 2023-03-10 | 10.95 |
| 2023-03-09 | 12.78 |
| 2023-03-08 | 14.61 |
| 2023-03-07 | 14.61 |
| 2023-03-06 | 14.61 |
| 2023-03-03 | 12.17 |
| 2023-03-02 | 10.95 |
| 2023-03-01 | 8.51 |
| 2023-02-28 | 7.29 |
| 2023-02-27 | 9.12 |
| 2023-02-24 | 9.73 |
| 2023-02-23 | 9.73 |
| 2023-02-22 | 9.73 |
| 2023-02-21 | 11.56 |
| 2023-02-20 | 11.56 |
| 2023-02-17 | 10.95 |
| 2023-02-16 | 10.34 |
| 2023-02-15 | 10.95 |
| 2023-02-14 | 11.56 |
| 2023-02-13 | 11.56 |
| 2023-02-10 | 12.78 |
| 2023-02-09 | 11.56 |
| 2023-02-08 | 11.56 |
| 2023-02-07 | 12.17 |
| 2023-02-06 | 14.00 |
| 2023-02-03 | 14.61 |
| 2023-02-02 | 15.22 |
| 2023-02-01 | 13.39 |
| 2023-01-31 | 11.56 |
| 2023-01-30 | 12.17 |
| 2023-01-27 | 13.39 |
| 2023-01-26 | 12.17 |
| 2023-01-20 | 18.27 |
| 2023-01-19 | 16.44 |
| 2023-01-18 | 16.44 |
| 2023-01-17 | 15.83 |
| 2023-01-16 | 17.05 |
| 2023-01-13 | 14.61 |
| 2023-01-12 | 14.00 |
| 2023-01-11 | 14.61 |
| 2023-01-10 | 15.22 |
| 2023-01-09 | 15.22 |
| 2023-01-06 | 17.05 |
| 2023-01-05 | 17.66 |
| 2023-01-04 | 17.05 |
| 2023-01-03 | 15.83 |
| 2022-12-30 | 13.39 |
| 2022-12-29 | 13.39 |
| 2022-12-28 | 12.78 |
| 2022-12-23 | 10.95 |
| 2022-12-22 | 12.17 |
| 2022-12-21 | 9.73 |
| 2022-12-20 | 9.73 |
| 2022-12-19 | 9.73 |
| 2022-12-16 | 11.56 |
| 2022-12-15 | 11.56 |
| 2022-12-14 | 12.78 |
| 2022-12-13 | 10.34 |
| 2022-12-12 | 12.17 |
| 2022-12-09 | 12.78 |
| 2022-12-08 | 10.95 |
| 2022-12-07 | 12.17 |
| 2022-12-06 | 12.78 |
| 2022-12-05 | 14.00 |
| 2022-12-02 | 10.95 |
| 2022-12-01 | 10.95 |
| 2022-11-30 | 15.22 |
| 2022-11-29 | 12.78 |
| 2022-11-28 | 9.73 |
| 2022-11-25 | 11.56 |
| 2022-11-24 | 11.56 |
| 2022-11-23 | 10.34 |
| 2022-11-22 | 6.68 |
| 2022-11-21 | 6.68 |
| 2022-11-18 | 7.29 |
| 2022-11-17 | 7.29 |
| 2022-11-16 | 5.47 |
| 2022-11-15 | 7.29 |
| 2022-11-14 | 6.08 |
| 2022-11-11 | 4.86 |
| 2022-11-10 | 2.42 |
| 2022-11-09 | 3.64 |
| 2022-11-08 | 4.25 |
| 2022-11-07 | 5.47 |
| 2022-11-04 | 3.64 |
| 2022-11-03 | 1.20 |
| 2022-11-02 | -0.02 |
| 2022-11-01 | -0.63 |
| 2022-10-31 | -3.07 |
| 2022-10-28 | 3.64 |
| 2022-10-27 | 6.08 |
| 2022-10-26 | 5.47 |
| 2022-10-25 | 3.03 |
| 2022-10-24 | 5.47 |
| 2022-10-21 | 7.90 |
| 2022-10-20 | 6.68 |
| 2022-10-19 | 9.12 |
| 2022-10-18 | 9.12 |
| 2022-10-17 | 6.08 |
| 2022-10-14 | 6.08 |
| 2022-10-13 | 4.86 |
| 2022-10-12 | 4.25 |
| 2022-10-11 | 3.03 |
| 2022-10-10 | 3.64 |
| 2022-10-07 | 4.86 |
| 2022-10-06 | 6.08 |
| 2022-10-05 | 8.51 |
| 2022-10-03 | 2.42 |
| 2022-09-30 | 3.64 |
| 2022-09-29 | 1.20 |
| 2022-09-28 | 3.64 |
| 2022-09-27 | 6.08 |
| 2022-09-26 | 4.86 |
| 2022-09-23 | 8.51 |
| 2022-09-22 | 9.73 |
| 2022-09-21 | 9.73 |
| 2022-09-20 | 12.17 |
| 2022-09-19 | 10.34 |
| 2022-09-16 | 10.34 |
| 2022-09-15 | 12.78 |
| 2022-09-14 | 14.61 |
| 2022-09-13 | 17.05 |
| 2022-09-09 | 15.22 |
| 2022-09-08 | 15.22 |
| 2022-09-07 | 15.83 |
| 2022-09-06 | 14.61 |
| 2022-09-05 | 14.00 |
| 2022-09-02 | 14.00 |
| 2022-09-01 | 14.00 |
| 2022-08-31 | 14.00 |
| 2022-08-30 | 14.61 |
| 2022-08-29 | 14.61 |
| 2022-08-26 | 14.00 |
| 2022-08-25 | 16.44 |
| 2022-08-24 | 14.00 |
| 2022-08-23 | 16.44 |
| 2022-08-22 | 16.44 |
| 2022-08-19 | 17.05 |
| 2022-08-18 | 12.78 |
| 2022-08-17 | 14.00 |
| 2022-08-16 | 14.00 |
| 2022-08-15 | 11.56 |
| 2022-08-12 | 11.56 |
| 2022-08-11 | 10.95 |
| 2022-08-10 | 8.51 |
| 2022-08-09 | 9.73 |
| 2022-08-08 | 10.95 |
| 2022-08-05 | 10.95 |
| 2022-08-04 | 9.73 |
| 2022-08-03 | 9.12 |
| 2022-08-02 | 7.90 |
| 2022-08-01 | 10.34 |
| 2022-07-29 | 10.34 |
| 2022-07-28 | 13.39 |
| 2022-07-27 | 13.39 |
| 2022-07-26 | 13.39 |
| 2022-07-25 | 14.00 |
| 2022-07-22 | 14.61 |
| 2022-07-21 | 18.27 |
| 2022-07-20 | 19.49 |
| 2022-07-19 | 19.49 |
| 2022-07-18 | 21.93 |
| 2022-07-15 | 20.10 |
| 2022-07-14 | 23.14 |
| 2022-07-13 | 24.97 |
| 2022-07-12 | 24.97 |
| 2022-07-11 | 25.58 |
| 2022-07-08 | 23.75 |
| 2022-07-07 | 20.10 |
| 2022-07-06 | 19.49 |
| 2022-07-05 | 19.49 |
| 2022-07-04 | 17.66 |
| 2022-06-30 | 15.83 |
| 2022-06-29 | 15.83 |
| 2022-06-28 | 17.05 |
| 2022-06-27 | 15.22 |
| 2022-06-24 | 15.22 |
| 2022-06-23 | 15.83 |
| 2022-06-22 | 14.00 |
| 2022-06-21 | 15.22 |
| 2022-06-20 | 15.22 |
| 2022-06-17 | 15.22 |
| 2022-06-16 | 14.00 |
| 2022-06-15 | 15.83 |
| 2022-06-14 | 17.05 |
| 2022-06-13 | 17.66 |
| 2022-06-10 | 18.88 |
| 2022-06-09 | 19.49 |
| 2022-06-08 | 21.93 |
| 2022-06-07 | 20.71 |
| 2022-06-06 | 21.32 |
| 2022-06-02 | 22.54 |
| 2022-06-01 | 24.36 |
| 2022-05-31 | 25.58 |
| 2022-05-30 | 19.57 |
| 2022-05-27 | 20.15 |
| 2022-05-26 | 20.73 |
| 2022-05-25 | 20.15 |
| 2022-05-24 | 19.57 |
| 2022-05-23 | 22.47 |
| 2022-05-20 | 22.47 |
| 2022-05-19 | 20.15 |
| 2022-05-18 | 19.57 |
| 2022-05-17 | 17.83 |
| 2022-05-16 | 17.25 |
| 2022-05-13 | 18.41 |
| 2022-05-12 | 18.99 |
| 2022-05-11 | 20.15 |
| 2022-05-10 | 19.57 |
| 2022-05-06 | 20.15 |
| 2022-05-05 | 24.21 |
| 2022-05-04 | 27.69 |
| 2022-05-03 | 28.27 |
| 2022-04-29 | 28.85 |
| 2022-04-28 | 25.95 |
| 2022-04-27 | 20.73 |
| 2022-04-26 | 20.73 |
| 2022-04-25 | 20.73 |
| 2022-04-22 | 22.47 |
| 2022-04-21 | 17.83 |
| 2022-04-20 | 20.15 |
| 2022-04-19 | 18.99 |
| 2022-04-14 | 20.15 |
| 2022-04-13 | 17.83 |
| 2022-04-12 | 17.83 |
| 2022-04-11 | 19.57 |
| 2022-04-08 | 20.73 |
| 2022-04-07 | 18.99 |
| 2022-04-06 | 19.57 |
| 2022-04-04 | 22.47 |
| 2022-04-01 | 20.73 |
| 2022-03-31 | 18.99 |
| 2022-03-30 | 18.41 |
| 2022-03-29 | 16.08 |
| 2022-03-28 | 16.08 |
| 2022-03-25 | 16.66 |
| 2022-03-24 | 18.99 |
| 2022-03-23 | 20.15 |
| 2022-03-22 | 22.47 |
| 2022-03-21 | 21.31 |
| 2022-03-18 | 20.73 |
| 2022-03-17 | 20.73 |
| 2022-03-16 | 16.08 |
| 2022-03-15 | 12.02 |
| 2022-03-14 | 16.08 |
| 2022-03-11 | 22.47 |
| 2022-03-10 | 24.79 |
| 2022-03-09 | 21.89 |
| 2022-03-08 | 20.73 |
| 2022-03-07 | 24.79 |
| 2022-03-04 | 27.11 |
| 2022-03-03 | 27.69 |
| 2022-03-02 | 25.37 |
| 2022-03-01 | 27.69 |
| 2022-02-28 | 28.27 |
| 2022-02-25 | 27.11 |
| 2022-02-24 | 25.95 |
| 2022-02-23 | 27.69 |
| 2022-02-22 | 30.01 |
| 2022-02-21 | 30.59 |
| 2022-02-18 | 31.18 |
| 2022-02-17 | 31.76 |
| 2022-02-16 | 30.59 |
| 2022-02-15 | 31.76 |
| 2022-02-14 | 32.34 |
| 2022-02-11 | 34.66 |
| 2022-02-10 | 36.98 |
| 2022-02-09 | 35.24 |
| 2022-02-08 | 34.08 |
| 2022-02-07 | 29.43 |
| 2022-02-04 | 28.85 |
| 2022-01-31 | 24.79 |
| 2022-01-28 | 25.37 |
| 2022-01-27 | 25.37 |
| 2022-01-26 | 28.27 |
| 2022-01-25 | 27.11 |
| 2022-01-24 | 30.59 |
| 2022-01-21 | 32.92 |
| 2022-01-20 | 34.66 |
| 2022-01-19 | 34.66 |
| 2022-01-18 | 31.76 |
| 2022-01-17 | 31.18 |
| 2022-01-14 | 31.18 |
| 2022-01-13 | 31.76 |
| 2022-01-12 | 29.43 |
| 2022-01-11 | 28.27 |
| 2022-01-10 | 28.85 |
| 2022-01-07 | 28.27 |
| 2022-01-06 | 34.08 |
| 2022-01-05 | 34.66 |
| 2022-01-04 | 35.82 |
| 2022-01-03 | 39.88 |
| 2021-12-31 | 37.56 |
| 2021-12-30 | 36.98 |
| 2021-12-29 | 35.82 |
| 2021-12-28 | 38.14 |
| 2021-12-24 | 41.04 |
| 2021-12-23 | 34.08 |
| 2021-12-22 | 32.34 |
| 2021-12-21 | 32.34 |
| 2021-12-20 | 25.95 |
| 2021-12-17 | 30.59 |
| 2021-12-16 | 34.08 |
| 2021-12-15 | 30.59 |
| 2021-12-14 | 26.53 |
| 2021-12-13 | 26.53 |
| 2021-12-10 | 27.11 |
| 2021-12-09 | 28.85 |
| 2021-12-08 | 28.27 |
| 2021-12-07 | 27.11 |
| 2021-12-06 | 25.95 |
| 2021-12-03 | 27.11 |
| 2021-12-02 | 25.95 |
| 2021-12-01 | 27.11 |
| 2021-11-30 | 24.21 |
| 2021-11-29 | 24.21 |
| 2021-11-26 | 23.63 |
| 2021-11-25 | 25.37 |
| 2021-11-24 | 24.79 |
| 2021-11-23 | 23.05 |
| 2021-11-22 | 22.47 |
| 2021-11-19 | 21.89 |
| 2021-11-18 | 21.31 |
| 2021-11-17 | 21.89 |
| 2021-11-16 | 21.31 |
| 2021-11-15 | 20.73 |
| 2021-11-12 | 21.89 |
| 2021-11-11 | 18.41 |
| 2021-11-10 | 20.15 |
| 2021-11-09 | 22.47 |
| 2021-11-08 | 23.05 |
| 2021-11-05 | 25.37 |
| 2021-11-04 | 30.01 |
| 2021-11-03 | 25.37 |
| 2021-11-02 | 23.05 |
| 2021-11-01 | 24.79 |
| 2021-10-29 | 21.89 |
| 2021-10-28 | 22.47 |
| 2021-10-27 | 28.27 |
| 2021-10-26 | 28.85 |
| 2021-10-25 | 31.18 |
| 2021-10-22 | 26.53 |
| 2021-10-21 | 30.59 |
| 2021-10-20 | 30.59 |
| 2021-10-19 | 30.59 |
| 2021-10-18 | 26.53 |
| 2021-10-15 | 30.59 |
| 2021-10-12 | 29.43 |
| 2021-10-11 | 28.85 |
| 2021-10-08 | 31.76 |
| 2021-10-07 | 44.52 |
| 2021-10-06 | 45.11 |
| 2021-10-05 | 41.04 |
| 2021-10-04 | 41.62 |
| 2021-09-30 | 37.56 |
| 2021-09-29 | 32.34 |
| 2021-09-28 | 39.88 |
| 2021-09-27 | 35.24 |
| 2021-09-24 | 28.85 |
| 2021-09-23 | 32.92 |
| 2021-09-21 | 18.41 |
| 2021-09-20 | 16.08 |
| 2021-09-17 | 16.66 |
| 2021-09-16 | 16.66 |
| 2021-09-15 | 23.63 |
| 2021-09-14 | 24.21 |
| 2021-09-13 | 29.43 |
| 2021-09-10 | 23.05 |
| 2021-09-09 | 23.63 |
| 2021-09-08 | 16.08 |
| 2021-09-07 | 12.02 |
| 2021-09-06 | 10.86 |
| 2021-09-03 | 10.86 |
| 2021-09-02 | 3.90 |
| 2021-09-01 | 1.57 |
| 2021-08-31 | -0.17 |
| 2021-08-30 | -0.75 |
| 2021-08-27 | -0.75 |
| 2021-08-26 | 1.57 |
| 2021-08-25 | 2.15 |
| 2021-08-24 | 1.57 |
| 2021-08-23 | 3.90 |
| 2021-08-20 | -1.33 |
| 2021-08-19 | -3.07 |
| 2021-08-18 | -1.91 |
| 2021-08-17 | -2.49 |
| 2021-08-16 | -2.49 |
| 2021-08-13 | -1.91 |
| 2021-08-12 | -1.33 |
| 2021-08-11 | -1.33 |
| 2021-08-10 | -2.49 |
| 2021-08-09 | -3.07 |
| 2021-08-06 | -4.81 |
| 2021-08-05 | -4.23 |
| 2021-08-04 | -3.07 |
| 2021-08-03 | -1.91 |
| 2021-08-02 | -1.91 |
| 2021-07-30 | -2.49 |
| 2021-07-29 | -5.97 |
| 2021-07-28 | -5.97 |
| 2021-07-27 | -5.39 |
| 2021-07-26 | -3.07 |
| 2021-07-23 | -0.75 |
| 2021-07-22 | -1.33 |
| 2021-07-21 | -2.49 |
| 2021-07-20 | -3.07 |
| 2021-07-19 | -1.33 |
| 2021-07-16 | -1.33 |
| 2021-07-15 | -1.33 |
| 2021-07-14 | -1.33 |
| 2021-07-13 | -0.75 |
| 2021-07-12 | -0.75 |
| 2021-07-09 | -1.33 |
| 2021-07-08 | -1.33 |
| 2021-07-07 | -2.49 |
| 2021-07-06 | -1.91 |
| 2021-07-05 | -0.75 |
| 2021-07-02 | -1.33 |
| 2021-06-30 | 0.41 |
| 2021-06-29 | 0.99 |
| 2021-06-28 | 0.99 |
| 2021-06-25 | 0.41 |
| 2021-06-24 | -1.33 |
| 2021-06-23 | -0.75 |
| 2021-06-22 | -1.33 |
| 2021-06-21 | -1.33 |
| 2021-06-18 | -1.33 |
| 2021-06-17 | -1.33 |
| 2021-06-16 | -3.07 |
| 2021-06-15 | -1.91 |
| 2021-06-11 | -0.17 |
| 2021-06-10 | -0.75 |
| 2021-06-09 | -0.75 |
| 2021-06-08 | -1.91 |
| 2021-06-07 | -0.75 |
| 2021-06-04 | -0.17 |
| 2021-06-03 | -1.33 |
| 2021-06-02 | -0.17 |
| 2021-06-01 | -0.75 |
| 2021-05-31 | -0.75 |
| 2021-05-28 | -0.17 |
| 2021-05-27 | -0.55 |
| 2021-05-26 | -0.55 |
| 2021-05-25 | 1.10 |
| 2021-05-24 | 0.55 |
| 2021-05-21 | 1.10 |
| 2021-05-20 | 1.10 |
| 2021-05-18 | 1.10 |
| 2021-05-17 | 0.55 |
| 2021-05-14 | 0.00 |
| 2021-05-13 | 0.00 |
| 2021-05-12 | 1.65 |
| 2021-05-11 | 1.65 |
| 2021-05-10 | 1.10 |
| 2021-05-07 | 0.00 |
| 2021-05-06 | 0.55 |
| 2021-05-05 | -0.55 |
| 2021-05-04 | -1.65 |
| 2021-05-03 | -1.65 |
| 2021-04-30 | -1.65 |
| 2021-04-29 | 0.00 |
| 2021-04-28 | -0.55 |
| 2021-04-27 | -2.20 |
| 2021-04-26 | 0.00 |
| 2021-04-23 | 0.55 |
| 2021-04-22 | -0.55 |
| 2021-04-21 | -0.55 |
| 2021-04-20 | 1.10 |
| 2021-04-19 | 0.55 |
| 2021-04-16 | 0.00 |
| 2021-04-15 | 0.55 |
| 2021-04-14 | 0.55 |
| 2021-04-13 | -1.65 |
| 2021-04-12 | 0.00 |
| 2021-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy