CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 601,519,154 | -27,666,115 | 3.060 | 1,840.65 | 11,163,625,000 | 5.388 |
| 2025-10-17 | 629,185,269 | -12,561,607 | 3.170 | 1,994.52 | 11,163,625,000 | 5.636 |
| 2025-10-10 | 641,746,876 | 5,669,210 | 3.080 | 1,976.58 | 11,163,625,000 | 5.749 |
| 2025-10-03 | 636,077,666 | 4,764,206 | 2.960 | 1,882.79 | 11,163,625,000 | 5.698 |
| 2025-09-26 | 631,313,460 | 4,085,154 | 2.840 | 1,792.93 | 11,163,625,000 | 5.655 |
| 2025-09-19 | 627,228,306 | -21,832,767 | 2.800 | 1,756.24 | 11,163,625,000 | 5.619 |
| 2025-09-12 | 649,061,073 | 14,702,322 | 2.990 | 1,940.69 | 11,163,625,000 | 5.814 |
| 2025-09-05 | 634,358,751 | -12,980,455 | 2.880 | 1,826.95 | 11,163,625,000 | 5.682 |
| 2025-08-29 | 647,339,206 | -28,553,640 | 2.940 | 1,903.18 | 11,163,625,000 | 5.799 |
| 2025-08-22 | 675,892,846 | -11,226,914 | 3.110 | 2,102.03 | 11,163,625,000 | 6.054 |
| 2025-08-15 | 687,119,760 | -378,269 | 3.160 | 2,171.30 | 11,163,625,000 | 6.155 |
| 2025-08-08 | 687,498,029 | 26,527,303 | 3.050 | 2,096.87 | 11,163,625,000 | 6.158 |
| 2025-08-01 | 660,970,726 | 13,237,112 | 2.900 | 1,916.82 | 11,163,625,000 | 5.921 |
| 2025-07-25 | 647,733,614 | 23,331,426 | 3.000 | 1,943.20 | 11,163,625,000 | 5.802 |
| 2025-07-18 | 624,402,188 | 57,310,648 | 2.850 | 1,779.55 | 11,163,625,000 | 5.593 |
| 2025-07-11 | 567,091,540 | 46,103,620 | 2.770 | 1,570.84 | 11,163,625,000 | 5.080 |
| 2025-07-04 | 520,987,920 | -1,329,947 | 2.730 | 1,422.30 | 11,163,625,000 | 4.667 |
| 2025-06-27 | 522,317,867 | -12,406,387 | 2.650 | 1,384.14 | 11,163,625,000 | 4.679 |
| 2025-06-20 | 534,724,254 | 54,770,260 | 2.650 | 1,417.02 | 11,163,625,000 | 4.790 |
| 2025-06-13 | 479,953,994 | 21,481,513 | 2.720 | 1,305.47 | 11,163,625,000 | 4.299 |
| 2025-06-06 | 458,472,481 | 36,589,207 | 2.620 | 1,201.20 | 11,163,625,000 | 4.107 |
| 2025-05-30 | 421,883,274 | 29,042,223 | 2.570 | 1,084.24 | 11,163,625,000 | 3.779 |
| 2025-05-23 | 392,841,051 | 10,416,507 | 2.550 | 1,001.74 | 11,163,625,000 | 3.519 |
| 2025-05-16 | 382,424,544 | 12,522,685 | 2.530 | 967.53 | 11,163,625,000 | 3.426 |
| 2025-05-09 | 369,901,859 | 9,019,975 | 2.470 | 913.66 | 11,163,625,000 | 3.313 |
| 2025-05-02 | 360,881,884 | 17,398,083 | 2.460 | 887.77 | 11,163,625,000 | 3.233 |
| 2025-04-25 | 343,483,801 | 17,871,778 | 2.450 | 841.54 | 11,163,625,000 | 3.077 |
| 2025-04-17 | 325,612,023 | 9,238,733 | 2.540 | 827.05 | 11,163,625,000 | 2.917 |
| 2025-04-11 | 316,373,290 | 2,169,172 | 2.500 | 790.93 | 11,163,625,000 | 2.834 |
| 2025-04-03 | 314,204,118 | -728,056 | 2.560 | 804.36 | 11,163,625,000 | 2.815 |
| 2025-03-28 | 314,932,174 | -1,760,024 | 2.460 | 774.73 | 11,163,625,000 | 2.821 |
| 2025-03-21 | 316,692,198 | -8,491,717 | 2.520 | 798.06 | 11,163,625,000 | 2.837 |
| 2025-03-14 | 325,183,915 | 5,802,634 | 2.520 | 819.46 | 11,163,625,000 | 2.913 |
| 2025-03-07 | 319,381,281 | 5,451,434 | 2.460 | 785.68 | 11,163,625,000 | 2.861 |
| 2025-02-28 | 313,929,847 | 5,971,012 | 2.420 | 759.71 | 11,163,625,000 | 2.812 |
| 2025-02-21 | 307,958,835 | 1,624,240 | 2.580 | 794.53 | 11,163,625,000 | 2.759 |
| 2025-02-14 | 306,334,595 | 9,298,452 | 2.460 | 753.58 | 11,163,625,000 | 2.744 |
| 2025-02-07 | 297,036,143 | 4,650,183 | 2.590 | 769.32 | 11,163,625,000 | 2.661 |
| 2025-01-28 | 292,385,960 | 3,892,000 | 2.510 | 733.89 | 11,163,625,000 | 2.619 |
| 2025-01-24 | 288,493,960 | -18,860,971 | 2.530 | 729.89 | 11,163,625,000 | 2.584 |
| 2025-01-17 | 307,354,931 | 37,961,701 | 2.500 | 768.39 | 11,163,625,000 | 2.753 |
| 2025-01-10 | 269,393,230 | 80,106,995 | 2.470 | 665.40 | 11,163,625,000 | 2.413 |
| 2025-01-03 | 189,286,235 | -6,502,524 | 2.720 | 514.86 | 11,163,625,000 | 1.696 |
| 2024-12-27 | 195,788,759 | -2,703,440 | 2.810 | 550.17 | 11,163,625,000 | 1.754 |
| 2024-12-20 | 198,492,199 | 8,017,587 | 2.780 | 551.81 | 11,163,625,000 | 1.778 |
| 2024-12-13 | 190,474,612 | 15,745,486 | 2.770 | 527.61 | 11,163,625,000 | 1.706 |
| 2024-12-06 | 174,729,126 | -336,439 | 2.690 | 470.02 | 11,163,625,000 | 1.565 |
| 2024-11-29 | 175,065,565 | -20,461,821 | 2.580 | 451.67 | 11,163,625,000 | 1.568 |
| 2024-11-22 | 195,527,386 | 10,751,470 | 2.770 | 541.61 | 11,163,625,000 | 1.751 |
| 2024-11-15 | 184,775,916 | 13,461,178 | 2.740 | 506.29 | 11,163,625,000 | 1.655 |
| 2024-11-08 | 171,314,738 | -15,945,119 | 2.800 | 479.68 | 11,163,625,000 | 1.535 |
| 2024-11-01 | 187,259,857 | -11,240,950 | 2.770 | 518.71 | 11,163,625,000 | 1.677 |
| 2024-10-25 | 198,500,807 | -20,724,370 | 2.810 | 557.79 | 11,163,625,000 | 1.778 |
| 2024-10-18 | 219,225,177 | -19,135,383 | 3.000 | 657.68 | 11,163,625,000 | 1.964 |
| 2024-10-10 | 238,360,560 | -15,285,720 | 3.130 | 746.07 | 11,163,625,000 | 2.135 |
| 2024-10-04 | 253,646,280 | 5,316,368 | 3.170 | 804.06 | 11,163,625,000 | 2.272 |
| 2024-09-27 | 248,329,912 | 18,466,142 | 3.020 | 749.96 | 11,163,625,000 | 2.224 |
| 2024-09-20 | 229,863,770 | 12,637,034 | 2.860 | 657.41 | 11,163,625,000 | 2.059 |
| 2024-09-13 | 217,226,736 | -58,501,388 | 2.810 | 610.41 | 11,163,625,000 | 1.946 |
| 2024-09-06 | 275,728,124 | -45,000,271 | 2.950 | 813.40 | 11,163,625,000 | 2.470 |
| 2024-08-30 | 320,728,395 | -22,733,401 | 3.180 | 1,019.92 | 11,163,625,000 | 2.873 |
| 2024-08-23 | 343,461,796 | 76,573,665 | 3.460 | 1,188.38 | 11,163,625,000 | 3.077 |
| 2024-08-16 | 266,888,131 | 2,819,508 | 3.300 | 880.73 | 11,163,625,000 | 2.391 |
| 2024-08-09 | 264,068,623 | -958,650 | 3.290 | 868.79 | 11,163,625,000 | 2.365 |
| 2024-08-02 | 265,027,273 | -1,032,950 | 3.210 | 850.74 | 11,163,625,000 | 2.374 |
| 2024-07-26 | 266,060,223 | -7,706,488 | 3.360 | 893.96 | 11,163,625,000 | 2.383 |
| 2024-07-19 | 273,766,711 | -3,849,862 | 3.310 | 906.17 | 11,163,625,000 | 2.452 |
| 2024-07-12 | 277,616,573 | -13,377,093 | 3.370 | 935.57 | 11,163,625,000 | 2.487 |
| 2024-07-05 | 290,993,666 | 31,326,220 | 3.520 | 1,024.30 | 11,163,625,000 | 2.607 |
| 2024-06-28 | 259,667,446 | 11,231 | 3.440 | 893.26 | 11,163,625,000 | 2.326 |
| 2024-06-21 | 259,656,215 | 20,902,945 | 3.340 | 867.25 | 11,163,625,000 | 2.326 |
| 2024-06-14 | 238,753,270 | 31,201,059 | 3.290 | 785.50 | 11,163,625,000 | 2.139 |
| 2024-06-07 | 207,552,211 | 11,008,864 | 3.180 | 660.02 | 11,163,625,000 | 1.859 |
| 2024-05-31 | 196,543,347 | -10,720,684 | 2.990 | 587.66 | 11,163,625,000 | 1.761 |
| 2024-05-24 | 207,264,031 | -144,665 | 2.940 | 609.36 | 11,163,625,000 | 1.857 |
| 2024-05-17 | 207,408,696 | 596,117 | 2.890 | 599.41 | 11,163,625,000 | 1.858 |
| 2024-05-10 | 206,812,579 | 26,690,530 | 2.830 | 585.28 | 11,163,625,000 | 1.853 |
| 2024-05-03 | 180,122,049 | 83,048 | 2.530 | 455.71 | 11,163,625,000 | 1.613 |
| 2024-04-26 | 180,039,001 | 51,569,579 | 2.640 | 475.30 | 11,163,625,000 | 1.613 |
| 2024-04-19 | 128,469,422 | 8,779,555 | 2.700 | 346.87 | 11,163,625,000 | 1.151 |
| 2024-04-12 | 119,689,867 | 2,878,145 | 2.460 | 294.44 | 11,163,625,000 | 1.072 |
| 2024-04-05 | 116,811,722 | -2,854,950 | 2.340 | 273.34 | 11,163,625,000 | 1.046 |
| 2024-03-28 | 119,666,672 | -1,162,800 | 2.320 | 277.63 | 11,163,625,000 | 1.072 |
| 2024-03-22 | 120,829,472 | -6,070,219 | 2.310 | 279.12 | 11,163,625,000 | 1.082 |
| 2024-03-15 | 126,899,691 | 3,238,200 | 2.390 | 303.29 | 11,163,625,000 | 1.137 |
| 2024-03-08 | 123,661,491 | 7,056,628 | 2.430 | 300.50 | 11,163,625,000 | 1.108 |
| 2024-03-01 | 116,604,863 | 2,593,833 | 2.360 | 275.19 | 11,163,625,000 | 1.045 |
| 2024-02-23 | 114,011,030 | 3,532,887 | 2.460 | 280.47 | 11,163,625,000 | 1.021 |
| 2024-02-16 | 110,478,143 | 452,828 | 2.200 | 243.05 | 11,163,625,000 | 0.990 |
| 2024-02-09 | 110,025,315 | 2,241,664 | 2.230 | 245.36 | 11,163,625,000 | 0.986 |
| 2024-02-02 | 107,783,651 | 1,309,167 | 2.160 | 232.81 | 11,163,625,000 | 0.965 |
| 2024-01-26 | 106,474,484 | 5,666,442 | 2.210 | 235.31 | 11,163,625,000 | 0.954 |
| 2024-01-19 | 100,808,042 | 4,362,189 | 2.140 | 215.73 | 11,163,625,000 | 0.903 |
| 2024-01-12 | 96,445,853 | 11,209,781 | 2.170 | 209.29 | 11,163,625,000 | 0.864 |
| 2024-01-05 | 85,236,072 | -4,692,580 | 2.120 | 180.70 | 11,163,625,000 | 0.764 |
| 2023-12-29 | 89,928,652 | 1,116,096 | 2.040 | 183.45 | 11,163,625,000 | 0.806 |
| 2023-12-22 | 88,812,556 | 4,373,628 | 1.960 | 174.07 | 11,163,625,000 | 0.796 |
| 2023-12-15 | 84,438,928 | 985,847 | 1.950 | 164.66 | 11,163,625,000 | 0.756 |
| 2023-12-08 | 83,453,081 | 1,990,800 | 1.860 | 155.22 | 11,163,625,000 | 0.748 |
| 2023-12-01 | 81,462,281 | 2,950,270 | 1.870 | 152.33 | 11,163,625,000 | 0.730 |
| 2023-11-24 | 78,512,011 | -1,527,207 | 1.870 | 146.82 | 11,163,625,000 | 0.703 |
| 2023-11-17 | 80,039,218 | -2,438,601 | 1.870 | 149.67 | 11,163,625,000 | 0.717 |
| 2023-11-10 | 82,477,819 | -2,584,982 | 1.860 | 153.41 | 11,163,625,000 | 0.739 |
| 2023-11-03 | 85,062,801 | 1,665,013 | 1.900 | 161.62 | 11,163,625,000 | 0.762 |
| 2023-10-27 | 83,397,788 | 2,422,779 | 1.900 | 158.46 | 11,163,625,000 | 0.747 |
| 2023-10-20 | 80,975,009 | -1,245,825 | 1.910 | 154.66 | 11,163,625,000 | 0.725 |
| 2023-10-13 | 82,220,834 | 2,335,042 | 2.000 | 164.44 | 11,163,625,000 | 0.737 |
| 2023-10-06 | 79,885,792 | -71,259 | 1.980 | 158.17 | 11,163,625,000 | 0.716 |
| 2023-09-29 | 79,957,051 | 2,017,599 | 2.030 | 162.31 | 11,163,625,000 | 0.716 |
| 2023-09-22 | 77,939,452 | 3,106,180 | 2.060 | 160.56 | 11,163,625,000 | 0.698 |
| 2023-09-15 | 74,833,272 | 8,733,180 | 2.050 | 153.41 | 11,163,625,000 | 0.670 |
| 2023-09-08 | 66,100,092 | -3,656,241 | 1.990 | 131.54 | 11,163,625,000 | 0.592 |
| 2023-09-01 | 69,756,333 | -5,955,708 | 1.960 | 136.72 | 11,163,625,000 | 0.625 |
| 2023-08-25 | 75,712,041 | 4,651,715 | 1.980 | 149.91 | 11,163,625,000 | 0.678 |
| 2023-08-18 | 71,060,326 | -2,441,473 | 1.960 | 139.28 | 11,163,625,000 | 0.637 |
| 2023-08-11 | 73,501,799 | -4,831,694 | 1.940 | 142.59 | 11,163,625,000 | 0.658 |
| 2023-08-04 | 78,333,493 | 1,572,828 | 1.940 | 151.97 | 11,163,625,000 | 0.702 |
| 2023-07-28 | 76,760,665 | 2,797,533 | 1.900 | 145.85 | 11,163,625,000 | 0.688 |
| 2023-07-21 | 73,963,132 | 4,757,864 | 1.890 | 139.79 | 11,163,625,000 | 0.663 |
| 2023-07-14 | 69,205,268 | 1,274,029 | 1.940 | 134.26 | 11,163,625,000 | 0.620 |
| 2023-07-07 | 67,931,239 | 4,369,314 | 1.890 | 128.39 | 11,163,625,000 | 0.609 |
| 2023-06-30 | 63,561,925 | 1,240,283 | 1.890 | 120.13 | 11,163,625,000 | 0.569 |
| 2023-06-23 | 62,321,642 | 520,729 | 1.860 | 115.92 | 11,163,625,000 | 0.558 |
| 2023-06-16 | 61,800,913 | -9,906,984 | 1.880 | 116.19 | 11,163,625,000 | 0.554 |
| 2023-06-09 | 71,707,897 | 1,858,528 | 1.920 | 137.68 | 11,163,625,000 | 0.642 |
| 2023-06-02 | 69,849,369 | 2,560,960 | 1.920 | 134.11 | 11,163,625,000 | 0.626 |
| 2023-05-25 | 67,288,409 | 1,830,696 | 1.980 | 133.23 | 11,163,625,000 | 0.603 |
| 2023-05-19 | 65,457,713 | 682,097 | 2.090 | 136.81 | 11,163,625,000 | 0.586 |
| 2023-05-12 | 64,775,616 | 703,013 | 2.130 | 137.97 | 11,163,625,000 | 0.580 |
| 2023-05-05 | 64,072,603 | -10,037,182 | 2.140 | 137.12 | 11,163,625,000 | 0.574 |
| 2023-04-28 | 74,109,785 | -9,184,580 | 2.070 | 153.41 | 11,163,625,000 | 0.664 |
| 2023-04-21 | 83,294,365 | -4,044,000 | 1.950 | 162.42 | 11,163,625,000 | 0.746 |
| 2023-04-14 | 87,338,365 | 5,758,180 | 1.960 | 171.18 | 11,163,625,000 | 0.782 |
| 2023-04-06 | 81,580,185 | 2,454,000 | 1.900 | 155.00 | 11,163,625,000 | 0.731 |
| 2023-03-31 | 79,126,185 | -268,580 | 1.880 | 148.76 | 11,163,625,000 | 0.709 |
| 2023-03-24 | 79,394,765 | 3,011,980 | 1.900 | 150.85 | 11,163,625,000 | 0.711 |
| 2023-03-17 | 76,382,785 | -15,686,245 | 1.930 | 147.42 | 11,163,625,000 | 0.684 |
| 2023-03-10 | 92,069,030 | -13,692,060 | 1.820 | 167.57 | 11,163,625,000 | 0.825 |
| 2023-03-03 | 105,761,090 | 6,728,180 | 1.840 | 194.60 | 11,163,625,000 | 0.947 |
| 2023-02-24 | 99,032,910 | 6,741,639 | 1.800 | 178.26 | 11,163,625,000 | 0.887 |
| 2023-02-17 | 92,291,271 | 3,234,004 | 1.820 | 167.97 | 11,163,625,000 | 0.827 |
| 2023-02-10 | 89,057,267 | 308,996 | 1.850 | 164.76 | 11,163,625,000 | 0.798 |
| 2023-02-03 | 88,748,271 | -41,153,949 | 1.880 | 166.85 | 11,163,625,000 | 0.795 |
| 2023-01-27 | 129,902,220 | 40,103,259 | 1.860 | 241.62 | 11,163,625,000 | 1.164 |
| 2023-01-20 | 89,798,961 | -6,349,787 | 1.940 | 174.21 | 11,163,625,000 | 0.804 |
| 2023-01-13 | 96,148,748 | -5,909,136 | 1.880 | 180.76 | 11,163,625,000 | 0.861 |
| 2023-01-06 | 102,057,884 | -7,309,036 | 1.920 | 195.95 | 11,163,625,000 | 0.914 |
| 2022-12-30 | 109,366,920 | -10,815,175 | 1.860 | 203.42 | 11,163,625,000 | 0.980 |
| 2022-12-23 | 120,182,095 | 4,810,000 | 1.820 | 218.73 | 11,163,625,000 | 1.077 |
| 2022-12-16 | 115,372,095 | 6,251,686 | 1.830 | 211.13 | 11,163,625,000 | 1.033 |
| 2022-12-09 | 109,120,409 | 3,608,000 | 1.850 | 201.87 | 11,163,625,000 | 0.977 |
| 2022-12-02 | 105,512,409 | 10,925,190 | 1.820 | 192.03 | 11,163,625,000 | 0.945 |
| 2022-11-25 | 94,587,219 | -4,719,000 | 1.830 | 173.09 | 11,163,625,000 | 0.847 |
| 2022-11-18 | 99,306,219 | -16,625,988 | 1.760 | 174.78 | 11,163,625,000 | 0.890 |
| 2022-11-11 | 115,932,207 | -12,383,199 | 1.720 | 199.40 | 11,163,625,000 | 1.038 |
| 2022-11-04 | 128,315,406 | 31,010,467 | 1.700 | 218.14 | 11,163,625,000 | 1.149 |
| 2022-10-28 | 97,304,939 | 3,252,401 | 1.700 | 165.42 | 11,163,625,000 | 0.872 |
| 2022-10-21 | 94,052,538 | 12,992,640 | 1.770 | 166.47 | 11,163,625,000 | 0.842 |
| 2022-10-14 | 81,059,898 | -3,923,639 | 1.740 | 141.04 | 11,163,625,000 | 0.726 |
| 2022-10-07 | 84,983,537 | 4,403,004 | 1.720 | 146.17 | 11,163,625,000 | 0.761 |
| 2022-09-30 | 80,580,533 | 19,256,000 | 1.700 | 136.99 | 11,163,625,000 | 0.722 |
| 2022-09-23 | 61,324,533 | 9,471,000 | 1.780 | 109.16 | 11,163,625,000 | 0.549 |
| 2022-09-16 | 51,853,533 | -477,259 | 1.810 | 93.85 | 11,163,625,000 | 0.464 |
| 2022-09-09 | 52,330,792 | 1,836,412 | 1.890 | 98.91 | 11,163,625,000 | 0.469 |
| 2022-09-02 | 50,494,380 | -3,934,794 | 1.870 | 94.42 | 11,163,625,000 | 0.452 |
| 2022-08-26 | 54,429,174 | -2,533,000 | 1.870 | 101.78 | 11,163,625,000 | 0.488 |
| 2022-08-19 | 56,962,174 | -1,356,669 | 1.920 | 109.37 | 11,163,625,000 | 0.510 |
| 2022-08-12 | 58,318,843 | -2,511,194 | 1.830 | 106.72 | 11,163,625,000 | 0.522 |
| 2022-08-05 | 60,830,037 | 5,170,069 | 1.820 | 110.71 | 11,163,625,000 | 0.545 |
| 2022-07-29 | 55,659,968 | -8,162,000 | 1.810 | 100.74 | 11,163,625,000 | 0.499 |
| 2022-07-22 | 63,821,968 | 2,678,092 | 1.880 | 119.99 | 11,163,625,000 | 0.572 |
| 2022-07-15 | 61,143,876 | -32,044 | 1.970 | 120.45 | 11,163,625,000 | 0.548 |
| 2022-07-08 | 61,175,920 | -12,329,722 | 2.030 | 124.19 | 11,163,625,000 | 0.548 |
| 2022-06-30 | 73,505,642 | -10,327,572 | 1.900 | 139.66 | 11,163,625,000 | 0.658 |
| 2022-06-24 | 83,833,214 | -1,443,877 | 1.890 | 158.44 | 11,163,625,000 | 0.751 |
| 2022-06-17 | 85,277,091 | -2,863,642 | 1.890 | 161.17 | 11,163,625,000 | 0.764 |
| 2022-06-10 | 88,140,733 | -10,826,485 | 1.950 | 171.87 | 11,163,625,000 | 0.790 |
| 2022-06-02 | 98,967,218 | 6,528,615 | 2.010 | 198.92 | 11,163,625,000 | 0.887 |
| 2022-05-27 | 92,438,603 | -7,052,987 | 2.070 | 191.35 | 11,163,625,000 | 0.828 |
| 2022-05-20 | 99,491,590 | 3,778,254 | 2.110 | 209.93 | 11,163,625,000 | 0.891 |
| 2022-05-13 | 95,713,336 | -13,469,200 | 2.040 | 195.26 | 11,163,625,000 | 0.857 |
| 2022-05-06 | 109,182,536 | -4,914,972 | 2.070 | 226.01 | 11,163,625,000 | 0.978 |
| 2022-04-29 | 114,097,508 | 7,084,123 | 2.220 | 253.30 | 11,163,625,000 | 1.022 |
| 2022-04-22 | 107,013,385 | -9,695,220 | 2.110 | 225.80 | 11,163,625,000 | 0.959 |
| 2022-04-14 | 116,708,605 | -2,903,243 | 2.070 | 241.59 | 11,163,625,000 | 1.045 |
| 2022-04-08 | 119,611,848 | -9,700,197 | 2.080 | 248.79 | 11,163,625,000 | 1.071 |
| 2022-04-01 | 129,312,045 | 2,292,785 | 2.080 | 268.97 | 11,163,625,000 | 1.158 |
| 2022-03-25 | 127,019,260 | 7,284,539 | 2.010 | 255.31 | 11,163,625,000 | 1.138 |
| 2022-03-18 | 119,734,721 | 9,398,765 | 2.080 | 249.05 | 11,163,625,000 | 1.073 |
| 2022-03-11 | 110,335,956 | 5,516,769 | 2.110 | 232.81 | 11,163,625,000 | 0.988 |
| 2022-03-04 | 104,819,187 | 9,913,255 | 2.190 | 229.55 | 11,163,625,000 | 0.939 |
| 2022-02-25 | 94,905,932 | -3,393,006 | 2.190 | 207.84 | 11,163,625,000 | 0.850 |
| 2022-02-18 | 98,298,938 | -2,654,087 | 2.260 | 222.16 | 11,163,625,000 | 0.881 |
| 2022-02-11 | 100,953,025 | -3,647,000 | 2.320 | 234.21 | 11,163,625,000 | 0.904 |
| 2022-02-04 | 104,600,025 | -3,320,175 | 2.220 | 232.21 | 11,163,625,000 | 0.937 |
| 2022-01-28 | 107,920,200 | 3,590,000 | 2.160 | 233.11 | 11,163,625,000 | 0.967 |
| 2022-01-21 | 104,330,200 | 6,616,769 | 2.290 | 238.92 | 11,163,625,000 | 0.935 |
| 2022-01-14 | 97,713,431 | 31,495,396 | 2.260 | 220.83 | 11,163,625,000 | 0.875 |
| 2022-01-07 | 66,218,035 | -11,701,918 | 2.210 | 146.34 | 11,163,625,000 | 0.593 |
| 2021-12-31 | 77,919,953 | -3,769,262 | 2.370 | 184.67 | 11,163,625,000 | 0.698 |
| 2021-12-24 | 81,689,215 | -3,706,820 | 2.430 | 198.50 | 11,163,625,000 | 0.732 |
| 2021-12-17 | 85,396,035 | -16,913,810 | 2.250 | 192.14 | 11,163,625,000 | 0.765 |
| 2021-12-10 | 102,309,845 | -22,620,180 | 2.190 | 224.06 | 11,163,625,000 | 0.916 |
| 2021-12-03 | 124,930,025 | -30,268,820 | 2.190 | 273.60 | 11,163,625,000 | 1.119 |
| 2021-11-26 | 155,198,845 | -13,292,108 | 2.130 | 330.57 | 11,163,625,000 | 1.390 |
| 2021-11-19 | 168,490,953 | -6,404,000 | 2.100 | 353.83 | 11,163,625,000 | 1.509 |
| 2021-11-12 | 174,894,953 | -15,187,969 | 2.100 | 367.28 | 11,163,625,000 | 1.567 |
| 2021-11-05 | 190,082,922 | 12,362,000 | 2.160 | 410.58 | 11,163,625,000 | 1.703 |
| 2021-10-29 | 177,720,922 | -12,888,031 | 2.100 | 373.21 | 11,163,625,000 | 1.592 |
| 2021-10-22 | 190,608,953 | 34,193,000 | 2.180 | 415.53 | 11,163,625,000 | 1.707 |
| 2021-10-15 | 156,415,953 | 25,679,000 | 2.250 | 351.94 | 11,163,625,000 | 1.401 |
| 2021-10-08 | 130,736,953 | 4,759,000 | 2.270 | 296.77 | 11,163,625,000 | 1.171 |
| 2021-09-30 | 125,977,953 | 1,965,000 | 2.370 | 298.57 | 11,163,625,000 | 1.128 |
| 2021-09-24 | 124,012,953 | -24,362,291 | 2.220 | 275.31 | 11,163,625,000 | 1.111 |
| 2021-09-17 | 148,375,244 | -15,397,504 | 2.010 | 298.23 | 11,163,625,000 | 1.329 |
| 2021-09-10 | 163,772,748 | 20,666,847 | 2.120 | 347.20 | 11,163,625,000 | 1.467 |
| 2021-09-03 | 143,105,901 | 13,535,983 | 1.910 | 273.33 | 11,163,625,000 | 1.282 |
| 2021-08-27 | 129,569,918 | -12,654,144 | 1.710 | 221.56 | 11,163,625,000 | 1.161 |
| 2021-08-20 | 142,224,062 | -1,631,732 | 1.700 | 241.78 | 11,163,625,000 | 1.274 |
| 2021-08-13 | 143,855,794 | -4,541,000 | 1.690 | 243.12 | 11,163,625,000 | 1.289 |
| 2021-08-06 | 148,396,794 | 7,327,449 | 1.640 | 243.37 | 11,163,625,000 | 1.329 |
| 2021-07-30 | 141,069,345 | 16,742,796 | 1.680 | 237.00 | 11,163,625,000 | 1.264 |
| 2021-07-23 | 124,326,549 | 874,000 | 1.710 | 212.60 | 11,163,625,000 | 1.114 |
| 2021-07-16 | 123,452,549 | -3,196,464 | 1.700 | 209.87 | 11,163,625,000 | 1.106 |
| 2021-07-09 | 126,649,013 | -713,000 | 1.700 | 215.30 | 11,163,625,000 | 1.134 |
| 2021-07-02 | 127,362,013 | 2,062,612 | 1.700 | 216.52 | 11,163,625,000 | 1.141 |
| 2021-06-25 | 125,299,401 | 1,562,592 | 1.730 | 216.77 | 11,163,625,000 | 1.122 |
| 2021-06-18 | 123,736,809 | -4,747,842 | 1.700 | 210.35 | 11,163,625,000 | 1.108 |
| 2021-06-11 | 128,484,651 | 8,213,408 | 1.720 | 220.99 | 11,163,625,000 | 1.151 |
| 2021-06-04 | 120,271,243 | 21,613,600 | 1.720 | 206.87 | 11,163,625,000 | 1.077 |
| 2021-05-28 | 98,657,643 | 37,535,000 | 1.720 | 169.69 | 11,163,625,000 | 0.884 |
| 2021-05-21 | 61,122,643 | 353,031 | 1.840 | 112.47 | 11,163,625,000 | 0.548 |
| 2021-05-14 | 60,769,612 | -3,783,000 | 1.820 | 110.60 | 11,163,625,000 | 0.544 |
| 2021-05-07 | 64,552,612 | -3,777,608 | 1.820 | 117.49 | 11,163,625,000 | 0.578 |
| 2021-04-30 | 68,330,220 | 39,018,426 | 1.790 | 122.31 | 11,163,625,000 | 0.612 |
| 2021-04-23 | 29,311,794 | 3,891,013 | 1.830 | 53.64 | 11,163,625,000 | 0.263 |
| 2021-04-16 | 25,420,781 | -18,880 | 1.820 | 46.27 | 11,163,625,000 | 0.228 |
| 2021-04-09 | 25,439,661 | -529,274 | 1.820 | 46.30 | 11,163,625,000 | 0.228 |
| 2021-04-01 | 25,968,935 | 1,807,751 | 1.860 | 48.30 | 11,163,625,000 | 0.233 |
| 2021-03-26 | 24,161,184 | -11,188,148 | 1.870 | 45.18 | 11,163,625,000 | 0.216 |
| 2021-03-19 | 35,349,332 | -12,267,341 | 1.860 | 65.75 | 11,163,625,000 | 0.317 |
| 2021-03-12 | 47,616,673 | -8,764,980 | 1.830 | 87.14 | 11,163,625,000 | 0.427 |
| 2021-03-05 | 56,381,653 | -3,065,460 | 1.720 | 96.98 | 11,163,625,000 | 0.505 |
| 2021-02-26 | 59,447,113 | -6,063,872 | 1.710 | 101.65 | 11,163,625,000 | 0.533 |
| 2021-02-19 | 65,510,985 | -2,853,153 | 1.770 | 115.95 | 11,163,625,000 | 0.587 |
| 2021-02-11 | 68,364,138 | -1,148,000 | 1.690 | 115.54 | 11,163,625,000 | 0.612 |
| 2021-02-05 | 69,512,138 | 4,598,537 | 1.660 | 115.39 | 11,163,625,000 | 0.623 |
| 2021-01-29 | 64,913,601 | -86,336,202 | 1.670 | 108.41 | 11,163,625,000 | 0.581 |
| 2021-01-22 | 151,249,803 | -38,200,975 | 1.910 | 288.89 | 11,163,625,000 | 1.355 |
| 2021-01-15 | 189,450,778 | 5,972,445 | 1.760 | 333.43 | 11,163,625,000 | 1.697 |
| 2021-01-08 | 183,478,333 | 3,991,969 | 1.770 | 324.76 | 11,163,625,000 | 1.644 |
| 2020-12-31 | 179,486,364 | 11,890,016 | 1.670 | 299.74 | 11,163,625,000 | 1.608 |
| 2020-12-24 | 167,596,348 | -17,139,808 | 1.700 | 284.91 | 11,163,625,000 | 1.501 |
| 2020-12-18 | 184,736,156 | -50,939,968 | 1.700 | 314.05 | 11,163,625,000 | 1.655 |
| 2020-12-11 | 235,676,124 | 38,768,105 | 1.570 | 370.01 | 11,163,625,000 | 2.111 |
| 2020-12-04 | 196,908,019 | 5,865,156 | 1.660 | 326.87 | 11,163,625,000 | 1.764 |
| 2020-11-27 | 191,042,863 | 12,719,291 | 1.640 | 313.31 | 11,163,625,000 | 1.711 |
| 2020-11-20 | 178,323,572 | -810,036 | 1.640 | 292.45 | 11,163,625,000 | 1.597 |
| 2020-11-13 | 179,133,608 | -4,585,369 | 1.690 | 302.74 | 11,163,625,000 | 1.605 |
| 2020-11-06 | 183,718,977 | 6,614,505 | 1.660 | 304.97 | 11,163,625,000 | 1.646 |
| 2020-10-30 | 177,104,472 | 12,992,603 | 1.660 | 293.99 | 11,163,625,000 | 1.586 |
| 2020-10-23 | 164,111,869 | -3,064,972 | 1.690 | 277.35 | 11,163,625,000 | 1.470 |
| 2020-10-16 | 167,176,841 | -13,093,501 | 1.660 | 277.51 | 11,163,625,000 | 1.498 |
| 2020-10-09 | 180,270,342 | -597,540 | 1.600 | 288.43 | 11,163,625,000 | 1.615 |
| 2020-09-30 | 180,867,882 | 4,034,000 | 1.590 | 287.58 | 11,163,625,000 | 1.620 |
| 2020-09-25 | 176,833,882 | 4,746,970 | 1.590 | 281.17 | 11,163,625,000 | 1.584 |
| 2020-09-18 | 172,086,912 | -5,439,789 | 1.640 | 282.22 | 11,163,625,000 | 1.541 |
| 2020-09-11 | 177,526,701 | 1,418,555 | 1.630 | 289.37 | 11,163,625,000 | 1.590 |
| 2020-09-04 | 176,108,146 | -2,106,523 | 1.630 | 287.06 | 11,163,625,000 | 1.578 |
| 2020-08-28 | 178,214,669 | 3,207,969 | 1.730 | 308.31 | 11,163,625,000 | 1.596 |
| 2020-08-21 | 175,006,700 | -6,348,322 | 1.690 | 295.76 | 11,163,625,000 | 1.568 |
| 2020-08-14 | 181,355,022 | -4,858,954 | 1.680 | 304.68 | 11,163,625,000 | 1.625 |
| 2020-08-07 | 186,213,976 | -3,833,552 | 1.650 | 307.25 | 11,163,625,000 | 1.668 |
| 2020-07-31 | 190,047,528 | -5,910,019 | 1.630 | 309.78 | 11,163,625,000 | 1.702 |
| 2020-07-24 | 195,957,547 | -9,200,030 | 1.630 | 319.41 | 11,163,625,000 | 1.755 |
| 2020-07-17 | 205,157,577 | 497,833 | 1.710 | 350.82 | 11,163,625,000 | 1.838 |
| 2020-07-10 | 204,659,744 | -13,059,366 | 1.730 | 354.06 | 11,163,625,000 | 1.833 |
| 2020-07-03 | 217,719,110 | 322,399 | 1.680 | 365.77 | 11,163,625,000 | 1.950 |
| 2020-06-26 | 217,396,711 | 9,404,987 | 1.630 | 354.36 | 11,163,625,000 | 1.947 |
| 2020-06-19 | 207,991,724 | -1,402,338 | 1.710 | 355.67 | 11,163,625,000 | 1.863 |
| 2020-06-12 | 209,394,062 | -977,000 | 1.670 | 349.69 | 11,163,625,000 | 1.876 |
| 2020-06-05 | 210,371,062 | -13,298,178 | 1.730 | 363.94 | 11,163,625,000 | 1.884 |
| 2020-05-29 | 223,669,240 | -811,198 | 1.780 | 398.13 | 11,163,625,000 | 2.004 |
| 2020-05-22 | 224,480,438 | 24,160,979 | 1.720 | 386.11 | 11,163,625,000 | 2.011 |
| 2020-05-15 | 200,319,459 | 10,640,209 | 1.770 | 354.57 | 11,163,625,000 | 1.794 |
| 2020-05-08 | 189,679,250 | 7,194,830 | 1.820 | 345.22 | 11,163,625,000 | 1.699 |
| 2020-04-29 | 182,484,420 | -11,734,830 | 1.940 | 354.02 | 11,163,625,000 | 1.635 |
| 2020-04-24 | 194,219,250 | -5,098,000 | 1.940 | 376.79 | 11,163,625,000 | 1.740 |
| 2020-04-17 | 199,317,250 | -14,683,084 | 1.910 | 380.70 | 11,163,625,000 | 1.785 |
| 2020-04-09 | 214,000,334 | -581,916 | 1.840 | 393.76 | 11,163,625,000 | 1.917 |
| 2020-04-03 | 214,582,250 | -15,455,977 | 1.750 | 375.52 | 11,163,625,000 | 1.922 |
| 2020-03-27 | 230,038,227 | -7,543,931 | 1.740 | 400.27 | 11,163,625,000 | 2.061 |
| 2020-03-20 | 237,582,158 | -25,430,321 | 1.580 | 375.38 | 11,163,625,000 | 2.128 |
| 2020-03-13 | 263,012,479 | 4,880,672 | 1.760 | 462.90 | 11,163,625,000 | 2.356 |
| 2020-03-06 | 258,131,807 | 651,256 | 1.920 | 495.61 | 11,163,625,000 | 2.312 |
| 2020-02-28 | 257,480,551 | 1,810,030 | 1.900 | 489.21 | 11,163,625,000 | 2.306 |
| 2020-02-21 | 255,670,521 | -2,945,701 | 1.960 | 501.11 | 11,163,625,000 | 2.290 |
| 2020-02-14 | 258,616,222 | -5,077,766 | 1.980 | 512.06 | 11,163,625,000 | 2.317 |
| 2020-02-07 | 263,693,988 | 5,360,952 | 1.980 | 522.11 | 11,163,625,000 | 2.362 |
| 2020-01-31 | 258,333,036 | 3,726,865 | 1.920 | 496.00 | 11,163,625,000 | 2.314 |
| 2020-01-24 | 254,606,171 | -2,748,363 | 2.050 | 521.94 | 11,163,625,000 | 2.281 |
| 2020-01-17 | 257,354,534 | 2,620,818 | 2.080 | 535.30 | 11,163,625,000 | 2.305 |
| 2020-01-10 | 254,733,716 | 5,161,342 | 2.080 | 529.85 | 11,163,625,000 | 2.282 |
| 2020-01-03 | 249,572,374 | 649,248 | 2.120 | 529.09 | 11,163,625,000 | 2.236 |
| 2019-12-27 | 248,923,126 | -1,169,309 | 2.090 | 520.25 | 11,163,625,000 | 2.230 |
| 2019-12-20 | 250,092,435 | 25,401,262 | 2.100 | 525.19 | 11,163,625,000 | 2.240 |
| 2019-12-13 | 224,691,173 | 5,814,342 | 2.050 | 460.62 | 11,163,625,000 | 2.013 |
| 2019-12-06 | 218,876,831 | 9,988,000 | 1.990 | 435.56 | 11,163,625,000 | 1.961 |
| 2019-11-29 | 208,888,831 | -11,754,872 | 1.960 | 409.42 | 11,163,625,000 | 1.871 |
| 2019-11-22 | 220,643,703 | 653,658 | 2.000 | 441.29 | 11,163,625,000 | 1.976 |
| 2019-11-15 | 219,990,045 | 6,192,980 | 1.980 | 435.58 | 11,163,625,000 | 1.971 |
| 2019-11-08 | 213,797,065 | -3,245,486 | 2.080 | 444.70 | 11,163,625,000 | 1.915 |
| 2019-11-01 | 217,042,551 | 10,031,571 | 2.080 | 451.45 | 11,163,625,000 | 1.944 |
| 2019-10-25 | 207,010,980 | -6,623,001 | 2.050 | 424.37 | 11,163,625,000 | 1.854 |
| 2019-10-18 | 213,633,981 | -5,339,000 | 1.990 | 425.13 | 11,163,625,000 | 1.914 |
| 2019-10-11 | 218,972,981 | -2,211,000 | 1.970 | 431.38 | 11,163,625,000 | 1.961 |
| 2019-10-04 | 221,183,981 | 6,654,000 | 1.920 | 424.67 | 11,163,625,000 | 1.981 |
| 2019-09-27 | 214,529,981 | 10,699,188 | 1.980 | 424.77 | 11,163,625,000 | 1.922 |
| 2019-09-20 | 203,830,793 | 614,717 | 2.030 | 413.78 | 11,163,625,000 | 1.826 |
| 2019-09-13 | 203,216,076 | 12,686,046 | 2.060 | 418.63 | 11,163,625,000 | 1.820 |
| 2019-09-06 | 190,530,030 | -1,100,000 | 2.050 | 390.59 | 11,163,625,000 | 1.707 |
| 2019-08-30 | 191,630,030 | 9,869,271 | 2.070 | 396.67 | 11,163,625,000 | 1.717 |
| 2019-08-23 | 181,760,759 | 7,984,071 | 2.130 | 387.15 | 11,163,625,000 | 1.628 |
| 2019-08-16 | 173,776,688 | -9,350,000 | 2.050 | 356.24 | 11,163,625,000 | 1.557 |
| 2019-08-09 | 183,126,688 | -16,721,749 | 2.120 | 388.23 | 11,163,625,000 | 1.640 |
| 2019-08-02 | 199,848,437 | -17,763,422 | 2.150 | 429.67 | 11,163,625,000 | 1.790 |
| 2019-07-26 | 217,611,859 | -17,872,319 | 2.200 | 478.75 | 11,163,625,000 | 1.949 |
| 2019-07-19 | 235,484,178 | -6,786,313 | 2.210 | 520.42 | 11,163,625,000 | 2.109 |
| 2019-07-12 | 242,270,491 | -18,381,000 | 2.200 | 533.00 | 11,163,625,000 | 2.170 |
| 2019-07-05 | 260,651,491 | -16,898,278 | 2.210 | 576.04 | 11,163,625,000 | 2.335 |
| 2019-06-28 | 277,549,769 | -32,304,311 | 2.150 | 596.73 | 11,163,625,000 | 2.486 |
| 2019-06-21 | 309,854,080 | -23,864,583 | 2.230 | 690.97 | 11,163,625,000 | 2.776 |
| 2019-06-14 | 333,718,663 | -101,778,201 | 2.230 | 744.19 | 11,163,625,000 | 2.989 |
| 2019-06-06 | 435,496,864 | -3,315,732 | 2.180 | 949.38 | 11,163,625,000 | 3.901 |
| 2019-05-31 | 438,812,596 | 47,390,461 | 2.160 | 947.84 | 11,163,625,000 | 3.931 |
| 2019-05-24 | 391,422,135 | -15,909,289 | 2.060 | 806.33 | 11,163,625,000 | 3.506 |
| 2019-05-17 | 407,331,424 | -35,499,000 | 2.060 | 839.10 | 11,163,625,000 | 3.649 |
| 2019-05-10 | 442,830,424 | 4,632,926 | 2.030 | 898.95 | 11,163,625,000 | 3.967 |
| 2019-05-03 | 438,197,498 | 7,890,000 | 2.090 | 915.83 | 11,163,625,000 | 3.925 |
| 2019-04-26 | 430,307,498 | 14,813,000 | 2.030 | 873.52 | 11,163,625,000 | 3.855 |
| 2019-04-18 | 415,494,498 | 21,162,100 | 2.180 | 905.78 | 11,163,625,000 | 3.722 |
| 2019-04-12 | 394,332,398 | 27,139,000 | 2.200 | 867.53 | 11,163,625,000 | 3.532 |
| 2019-04-04 | 367,193,398 | 25,417,249 | 2.180 | 800.48 | 11,163,625,000 | 3.289 |
| 2019-03-29 | 341,776,149 | 4,608,336 | 2.190 | 748.49 | 11,163,625,000 | 3.062 |
| 2019-03-22 | 337,167,813 | -30,812,162 | 2.250 | 758.63 | 11,163,625,000 | 3.020 |
| 2019-03-15 | 367,979,975 | -10,828,658 | 2.160 | 794.84 | 11,163,625,000 | 3.296 |
| 2019-03-08 | 378,808,633 | -13,671,474 | 2.020 | 765.19 | 11,163,625,000 | 3.393 |
| 2019-03-01 | 392,480,107 | -21,449,169 | 2.080 | 816.36 | 11,163,625,000 | 3.516 |
| 2019-02-22 | 413,929,276 | -13,631,790 | 2.120 | 877.53 | 11,163,625,000 | 3.708 |
| 2019-02-15 | 427,561,066 | -22,520,968 | 2.080 | 889.33 | 11,163,625,000 | 3.830 |
| 2019-02-08 | 450,082,034 | 2,480,742 | 2.100 | 945.17 | 11,163,625,000 | 4.032 |
| 2019-02-01 | 447,601,292 | -4,197,000 | 2.070 | 926.53 | 11,163,625,000 | 4.009 |
| 2019-01-25 | 451,798,292 | -9,133,000 | 2.050 | 926.19 | 11,163,625,000 | 4.047 |
| 2019-01-18 | 460,931,292 | 1,126,460 | 1.990 | 917.25 | 11,163,625,000 | 4.129 |
| 2019-01-11 | 459,804,832 | -23,357,105 | 1.970 | 905.82 | 11,163,625,000 | 4.119 |
| 2019-01-04 | 483,161,937 | -14,128,292 | 1.830 | 884.19 | 11,163,625,000 | 4.328 |
| 2018-12-28 | 497,290,229 | -5,349,658 | 1.870 | 929.93 | 11,163,625,000 | 4.455 |
| 2018-12-21 | 502,639,887 | -13,811,755 | 1.870 | 939.94 | 11,163,625,000 | 4.502 |
| 2018-12-14 | 516,451,642 | -15,931,780 | 1.900 | 981.26 | 11,163,625,000 | 4.626 |
| 2018-12-07 | 532,383,422 | -13,863,649 | 1.860 | 990.23 | 11,163,625,000 | 4.769 |
| 2018-11-30 | 546,247,071 | 4,484,998 | 1.940 | 1,059.72 | 11,163,625,000 | 4.893 |
| 2018-11-23 | 541,762,073 | -12,775,532 | 1.930 | 1,045.60 | 11,163,625,000 | 4.853 |
| 2018-11-16 | 554,537,605 | -13,930,698 | 1.960 | 1,086.89 | 11,163,625,000 | 4.967 |
| 2018-11-09 | 568,468,303 | -25,769,738 | 1.930 | 1,097.14 | 11,163,625,000 | 5.092 |
| 2018-11-02 | 594,238,041 | -37,144,804 | 1.880 | 1,117.17 | 11,163,625,000 | 5.323 |
| 2018-10-26 | 631,382,845 | -12,691,818 | 1.770 | 1,117.55 | 11,163,625,000 | 5.656 |
| 2018-10-19 | 644,074,663 | -32,034,131 | 1.800 | 1,159.33 | 11,163,625,000 | 5.769 |
| 2018-10-12 | 676,108,794 | -4,167,657 | 1.790 | 1,210.23 | 11,163,625,000 | 6.056 |
| 2018-10-05 | 680,276,451 | -15,222,351 | 1.840 | 1,251.71 | 11,163,625,000 | 6.094 |
| 2018-09-28 | 695,498,802 | -36,068,207 | 1.860 | 1,293.63 | 11,163,625,000 | 6.230 |
| 2018-09-21 | 731,567,009 | -20,151,289 | 1.910 | 1,397.29 | 11,163,625,000 | 6.553 |
| 2018-09-14 | 751,718,298 | -36,413,160 | 1.830 | 1,375.64 | 11,163,625,000 | 6.734 |
| 2018-09-07 | 788,131,458 | -40,256,752 | 1.750 | 1,379.23 | 11,163,625,000 | 7.060 |
| 2018-08-31 | 828,388,210 | 11,065,601 | 1.860 | 1,540.80 | 11,163,625,000 | 7.420 |
| 2018-08-24 | 817,322,609 | 48,989,955 | 1.850 | 1,512.05 | 11,163,625,000 | 7.321 |
| 2018-08-17 | 768,332,654 | 11,817,592 | 1.960 | 1,505.93 | 11,163,625,000 | 6.882 |
| 2018-08-10 | 756,515,062 | -14,299,227 | 2.030 | 1,535.73 | 11,163,625,000 | 6.777 |
| 2018-08-03 | 770,814,289 | -2,797,452 | 2.030 | 1,564.75 | 11,163,625,000 | 6.905 |
| 2018-07-27 | 773,611,741 | -13,619,093 | 2.060 | 1,593.64 | 11,163,625,000 | 6.930 |
| 2018-07-20 | 787,230,834 | -10,739,138 | 2.030 | 1,598.08 | 11,163,625,000 | 7.052 |
| 2018-07-13 | 797,969,972 | -28,894,561 | 2.020 | 1,611.90 | 11,163,625,000 | 7.148 |
| 2018-07-06 | 826,864,533 | -36,343,963 | 2.050 | 1,695.07 | 11,163,625,000 | 7.407 |
| 2018-06-29 | 863,208,496 | 3,557,946 | 2.030 | 1,752.31 | 11,163,625,000 | 7.732 |
| 2018-06-22 | 859,650,550 | 13,341,525 | 2.070 | 1,779.48 | 11,163,625,000 | 7.700 |
| 2018-06-15 | 846,309,025 | 13,894,944 | 2.120 | 1,794.18 | 11,163,625,000 | 7.581 |
| 2018-06-08 | 832,414,081 | -2,952,022 | 2.160 | 1,798.01 | 11,163,625,000 | 7.456 |
| 2018-06-01 | 835,366,103 | -86,507,765 | 2.230 | 1,862.87 | 11,163,625,000 | 7.483 |
| 2018-05-25 | 921,873,868 | -31,110,043 | 2.270 | 2,092.65 | 11,163,625,000 | 8.258 |
| 2018-05-18 | 952,983,911 | -19,436,013 | 2.180 | 2,077.50 | 11,163,625,000 | 8.537 |
| 2018-05-11 | 972,419,924 | -17,180,631 | 2.160 | 2,100.43 | 11,163,625,000 | 8.711 |
| 2018-05-04 | 989,600,555 | -29,496,801 | 2.110 | 2,088.06 | 11,163,625,000 | 8.865 |
| 2018-04-27 | 1,019,097,356 | -23,971,600 | 2.130 | 2,170.68 | 11,163,625,000 | 9.129 |
| 2018-04-20 | 1,043,068,956 | -13,403,990 | 2.110 | 2,200.88 | 11,163,625,000 | 9.343 |
| 2018-04-13 | 1,056,472,946 | 16,013,587 | 2.130 | 2,250.29 | 11,163,625,000 | 9.464 |
| 2018-04-06 | 1,040,459,359 | -3,799,170 | 2.090 | 2,174.56 | 11,163,625,000 | 9.320 |
| 2018-03-29 | 1,044,258,529 | -11,794,783 | 2.030 | 2,119.84 | 11,163,625,000 | 9.354 |
| 2018-03-23 | 1,056,053,312 | -346,714 | 2.010 | 2,122.67 | 11,163,625,000 | 9.460 |
| 2018-03-16 | 1,056,400,026 | 41,023,407 | 2.080 | 2,197.31 | 11,163,625,000 | 9.463 |
| 2018-03-09 | 1,015,376,619 | -19,098,698 | 2.170 | 2,203.37 | 11,163,625,000 | 9.095 |
| 2018-03-02 | 1,034,475,317 | -13,111,564 | 2.110 | 2,182.74 | 11,163,625,000 | 9.266 |
| 2018-02-23 | 1,047,586,881 | 16,715,041 | 2.110 | 2,210.41 | 11,163,625,000 | 9.384 |
| 2018-02-15 | 1,030,871,840 | 45,527,149 | 2.060 | 2,123.60 | 11,163,625,000 | 9.234 |
| 2018-02-09 | 985,344,691 | 80,853,478 | 2.000 | 1,970.69 | 11,163,625,000 | 8.826 |
| 2018-02-02 | 904,491,213 | 52,075,850 | 2.190 | 1,980.84 | 11,163,625,000 | 8.102 |
| 2018-01-26 | 852,415,363 | 1,211,560 | 2.260 | 1,926.46 | 11,163,625,000 | 7.636 |
| 2018-01-19 | 851,203,803 | 60,786,759 | 2.160 | 1,838.60 | 11,163,625,000 | 7.625 |
| 2018-01-12 | 790,417,044 | 25,529,390 | 2.170 | 1,715.20 | 11,163,625,000 | 7.080 |
| 2018-01-05 | 764,887,654 | 24,454,210 | 2.140 | 1,636.86 | 11,163,625,000 | 6.852 |
| 2017-12-29 | 740,433,444 | 24,679,509 | 2.120 | 1,569.72 | 11,163,625,000 | 6.633 |
| 2017-12-22 | 715,753,935 | 15,934,970 | 2.140 | 1,531.71 | 11,163,625,000 | 6.411 |
| 2017-12-15 | 699,818,965 | 13,804,000 | 2.070 | 1,448.63 | 11,163,625,000 | 6.269 |
| 2017-12-08 | 686,014,965 | 21,592,163 | 2.060 | 1,413.19 | 11,163,625,000 | 6.145 |
| 2017-12-01 | 664,422,802 | 17,863,395 | 2.140 | 1,421.86 | 11,163,625,000 | 5.952 |
| 2017-11-24 | 646,559,407 | 22,272,744 | 2.170 | 1,403.03 | 11,163,625,000 | 5.792 |
| 2017-11-17 | 624,286,663 | 26,866,358 | 2.160 | 1,348.46 | 11,163,625,000 | 5.592 |
| 2017-11-10 | 597,420,305 | 6,155,000 | 2.240 | 1,338.22 | 11,163,625,000 | 5.351 |
| 2017-11-03 | 591,265,305 | -9,448,405 | 2.290 | 1,354.00 | 11,163,625,000 | 5.296 |
| 2017-10-27 | 600,713,710 | 7,784,439 | 2.280 | 1,369.63 | 11,163,625,000 | 5.381 |
| 2017-10-20 | 592,929,271 | 30,212,055 | 2.250 | 1,334.09 | 11,163,625,000 | 5.311 |
| 2017-10-13 | 562,717,216 | 23,931,166 | 2.210 | 1,243.61 | 11,163,625,000 | 5.041 |
| 2017-10-06 | 538,786,050 | 1,565,492 | 2.210 | 1,190.72 | 11,163,625,000 | 4.826 |
| 2017-09-29 | 537,220,558 | 4,209,941 | 2.160 | 1,160.40 | 11,163,625,000 | 4.812 |
| 2017-09-22 | 533,010,617 | -5,183,623 | 2.180 | 1,161.96 | 11,163,625,000 | 4.775 |
| 2017-09-15 | 538,194,240 | -39,318,468 | 2.190 | 1,178.65 | 11,163,625,000 | 4.821 |
| 2017-09-08 | 577,512,708 | -44,293,882 | 2.210 | 1,276.30 | 11,163,625,000 | 5.173 |
| 2017-09-01 | 621,806,590 | 6,368,499 | 2.170 | 1,349.32 | 11,163,625,000 | 5.570 |
| 2017-08-25 | 615,438,091 | 13,704,370 | 2.070 | 1,273.96 | 11,163,625,000 | 5.513 |
| 2017-08-18 | 601,733,721 | 4,007,649 | 2.050 | 1,233.55 | 11,163,625,000 | 5.390 |
| 2017-08-11 | 597,726,072 | 15,055,085 | 2.040 | 1,219.36 | 11,163,625,000 | 5.354 |
| 2017-08-04 | 582,670,987 | 89,521,582 | 2.090 | 1,217.78 | 11,163,625,000 | 5.219 |
| 2017-07-28 | 493,149,405 | -1,093,047 | 2.230 | 1,099.72 | 11,163,625,000 | 4.417 |
| 2017-07-21 | 494,242,452 | -17,593,105 | 2.280 | 1,126.87 | 11,163,625,000 | 4.427 |
| 2017-07-14 | 511,835,557 | -1,126,895 | 2.210 | 1,131.16 | 11,163,625,000 | 4.585 |
| 2017-07-07 | 512,962,452 | -6,372,005 | 2.180 | 1,118.26 | 11,163,625,000 | 4.595 |
| 2017-06-30 | 519,334,457 | -15,644,095 | 2.180 | 1,132.15 | 11,163,625,000 | 4.652 |
| 2017-06-23 | 534,978,552 | -10,741,614 | 2.220 | 1,187.65 | 11,163,625,000 | 4.792 |
| 2017-06-16 | 545,720,166 | -875,441 | 2.190 | 1,195.13 | 11,163,625,000 | 4.888 |
| 2017-06-09 | 546,595,607 | 268,230 | 2.260 | 1,235.31 | 11,163,625,000 | 4.896 |
| 2017-06-02 | 546,327,377 | -12,051,150 | 2.250 | 1,229.24 | 11,163,625,000 | 4.894 |
| 2017-05-26 | 558,378,527 | -12,352,622 | 2.300 | 1,284.27 | 11,163,625,000 | 5.002 |
| 2017-05-19 | 570,731,149 | 8,177,304 | 2.330 | 1,329.80 | 11,163,625,000 | 5.112 |
| 2017-05-12 | 562,553,845 | -2,691,191 | 2.340 | 1,316.38 | 11,163,625,000 | 5.039 |
| 2017-05-05 | 565,245,036 | 18,202,027 | 2.310 | 1,305.72 | 11,163,625,000 | 5.063 |
| 2017-04-28 | 547,043,009 | -2,764,415 | 2.350 | 1,285.55 | 11,163,625,000 | 4.900 |
| 2017-04-21 | 549,807,424 | 1,160,051 | 2.320 | 1,275.55 | 11,163,625,000 | 4.925 |
| 2017-04-13 | 548,647,373 | -48,327,277 | 2.430 | 1,333.21 | 11,163,625,000 | 4.915 |
| 2017-04-07 | 596,974,650 | -9,375,734 | 2.420 | 1,444.68 | 11,163,625,000 | 5.347 |
| 2017-03-31 | 606,350,384 | -6,589,296 | 2.400 | 1,455.24 | 11,163,625,000 | 5.431 |
| 2017-03-24 | 612,939,680 | -63,443,105 | 2.500 | 1,532.35 | 11,163,625,000 | 5.491 |
| 2017-03-17 | 676,382,785 | 6,544,014 | 2.400 | 1,623.32 | 11,163,625,000 | 6.059 |
| 2017-03-10 | 669,838,771 | -17,730,320 | 2.350 | 1,574.12 | 11,163,625,000 | 6.000 |
| 2017-03-03 | 687,569,091 | -3,345,809 | 2.390 | 1,643.29 | 11,163,625,000 | 6.159 |
| 2017-02-24 | 690,914,900 | -18,023,410 | 2.390 | 1,651.29 | 11,163,625,000 | 6.189 |
| 2017-02-17 | 708,938,310 | -41,207,761 | 2.390 | 1,694.36 | 11,163,625,000 | 6.350 |
| 2017-02-10 | 750,146,071 | -14,545,000 | 2.280 | 1,710.33 | 11,163,625,000 | 6.720 |
| 2017-02-03 | 764,691,071 | 5,145,733 | 2.170 | 1,659.38 | 11,163,625,000 | 6.850 |
| 2017-01-27 | 759,545,338 | -8,290,128 | 2.200 | 1,671.00 | 11,163,625,000 | 6.804 |
| 2017-01-20 | 767,835,466 | -12,889,329 | 2.190 | 1,681.56 | 11,163,625,000 | 6.878 |
| 2017-01-13 | 780,724,795 | 9,550,025 | 2.190 | 1,709.79 | 11,163,625,000 | 6.993 |
| 2017-01-06 | 771,174,770 | 5,934,813 | 2.180 | 1,681.16 | 11,163,625,000 | 6.908 |
| 2016-12-30 | 765,239,957 | 1,997,485 | 2.130 | 1,629.96 | 11,163,625,000 | 6.855 |
| 2016-12-23 | 763,242,472 | 5,978,780 | 2.100 | 1,602.81 | 11,163,625,000 | 6.837 |
| 2016-12-16 | 757,263,692 | 30,814,258 | 2.180 | 1,650.83 | 11,163,625,000 | 6.783 |
| 2016-12-09 | 726,449,434 | 10,008,678 | 2.310 | 1,678.10 | 11,163,625,000 | 6.507 |
| 2016-12-02 | 716,440,756 | -4,973,797 | 2.350 | 1,683.64 | 11,163,625,000 | 6.418 |
| 2016-11-25 | 721,414,553 | 17,331,723 | 2.230 | 1,608.75 | 11,163,625,000 | 6.462 |
| 2016-11-18 | 704,082,830 | 4,663,655 | 2.240 | 1,577.15 | 11,163,625,000 | 6.307 |
| 2016-11-11 | 699,419,175 | 13,011,221 | 2.240 | 1,566.70 | 11,163,625,000 | 6.265 |
| 2016-11-04 | 686,407,954 | 25,412,063 | 2.220 | 1,523.83 | 11,163,625,000 | 6.149 |
| 2016-10-28 | 660,995,891 | 18,554,767 | 2.260 | 1,493.85 | 11,163,625,000 | 5.921 |
| 2016-10-20 | 642,441,124 | 8,344,189 | 2.310 | 1,484.04 | 11,163,625,000 | 5.755 |
| 2016-10-14 | 634,096,935 | 7,926,961 | 2.270 | 1,439.40 | 11,163,625,000 | 5.680 |
| 2016-10-07 | 626,169,974 | 46,315,231 | 2.310 | 1,446.45 | 11,163,625,000 | 5.609 |
| 2016-09-30 | 579,854,743 | 28,748,867 | 2.290 | 1,327.87 | 11,163,625,000 | 5.194 |
| 2016-09-23 | 551,105,876 | -16,931,875 | 2.400 | 1,322.65 | 11,163,625,000 | 4.937 |
| 2016-09-15 | 568,037,751 | 17,992,217 | 2.350 | 1,334.89 | 11,163,625,000 | 5.088 |
| 2016-09-09 | 550,045,534 | -23,712,734 | 2.450 | 1,347.61 | 11,163,625,000 | 4.927 |
| 2016-09-02 | 573,758,268 | 45,656,863 | 2.310 | 1,325.38 | 11,163,625,000 | 5.140 |
| 2016-08-26 | 528,101,405 | 6,595,758 | 2.330 | 1,230.48 | 11,163,625,000 | 4.731 |
| 2016-08-19 | 521,505,647 | -13,867,135 | 2.410 | 1,256.83 | 11,163,625,000 | 4.671 |
| 2016-08-12 | 535,372,782 | -3,945,000 | 2.460 | 1,317.02 | 11,163,625,000 | 4.796 |
| 2016-08-05 | 539,317,782 | -2,680,000 | 2.290 | 1,235.04 | 11,163,625,000 | 4.831 |
| 2016-07-29 | 541,997,782 | -27,830,079 | 2.290 | 1,241.17 | 11,163,625,000 | 4.855 |
| 2016-07-22 | 569,827,861 | -6,309,535 | 2.260 | 1,287.81 | 11,163,625,000 | 5.104 |
| 2016-07-15 | 576,137,396 | -10,833,000 | 2.240 | 1,290.55 | 11,163,625,000 | 5.161 |
| 2016-07-08 | 586,970,396 | 1,761,207 | 2.110 | 1,238.51 | 11,163,625,000 | 5.258 |
| 2016-06-30 | 585,209,189 | 9,479,000 | 2.150 | 1,258.20 | 11,163,625,000 | 5.242 |
| 2016-06-24 | 575,730,189 | 9,451,700 | 2.070 | 1,191.76 | 11,163,625,000 | 5.157 |
| 2016-06-17 | 566,278,489 | 41,881,062 | 2.110 | 1,194.85 | 11,163,625,000 | 5.073 |
| 2016-06-10 | 524,397,427 | 11,234,019 | 2.240 | 1,174.65 | 11,163,625,000 | 4.697 |
| 2016-06-03 | 513,163,408 | 13,921,501 | 2.300 | 1,180.28 | 11,163,625,000 | 4.597 |
| 2016-05-27 | 499,241,907 | -49,562,287 | 2.330 | 1,163.23 | 11,163,625,000 | 4.472 |
| 2016-05-20 | 548,804,194 | 16,952,367 | 2.400 | 1,317.13 | 11,163,625,000 | 4.916 |
| 2016-05-13 | 531,851,827 | -42,171,815 | 2.440 | 1,297.72 | 11,163,625,000 | 4.764 |
| 2016-05-06 | 574,023,642 | 805,000 | 2.380 | 1,366.18 | 11,163,625,000 | 5.142 |
| 2016-04-29 | 573,218,642 | 26,377,576 | 2.490 | 1,427.31 | 11,163,625,000 | 5.135 |
| 2016-04-22 | 546,841,066 | -11,973,600 | 2.620 | 1,432.72 | 11,163,625,000 | 4.898 |
| 2016-04-15 | 558,814,666 | -17,784,418 | 2.570 | 1,436.15 | 11,163,625,000 | 5.006 |
| 2016-04-08 | 576,599,084 | -12,098,870 | 2.520 | 1,453.03 | 11,163,625,000 | 5.165 |
| 2016-04-01 | 588,697,954 | -6,869,130 | 2.600 | 1,530.61 | 11,163,625,000 | 5.273 |
| 2016-03-24 | 595,567,084 | -12,587,000 | 2.480 | 1,477.01 | 11,163,625,000 | 5.335 |
| 2016-03-18 | 608,154,084 | 11,149,766 | 2.510 | 1,526.47 | 11,163,625,000 | 5.448 |
| 2016-03-11 | 597,004,318 | 1,454,060 | 2.330 | 1,391.02 | 11,163,625,000 | 5.348 |
| 2016-03-04 | 595,550,258 | -982,509 | 2.390 | 1,423.37 | 11,163,625,000 | 5.335 |
| 2016-02-26 | 596,532,767 | -20,430,898 | 2.280 | 1,360.09 | 11,163,625,000 | 5.344 |
| 2016-02-19 | 616,963,665 | -19,017,494 | 2.310 | 1,425.19 | 11,163,625,000 | 5.527 |
| 2016-02-12 | 635,981,159 | 63,583,768 | 2.060 | 1,310.12 | 11,163,625,000 | 5.697 |
| 2016-02-05 | 572,397,391 | -62,255,978 | 2.170 | 1,242.10 | 11,163,625,000 | 5.127 |
| 2016-01-29 | 634,653,369 | 27,560,559 | 2.280 | 1,447.01 | 11,163,625,000 | 5.685 |
| 2016-01-22 | 607,092,810 | -14,606,063 | 2.450 | 1,487.38 | 11,163,625,000 | 5.438 |
| 2016-01-15 | 621,698,873 | -2,380,360 | 2.460 | 1,529.38 | 11,163,625,000 | 5.569 |
| 2016-01-08 | 624,079,233 | 21,571,622 | 2.570 | 1,603.88 | 11,163,625,000 | 5.590 |
| 2015-12-31 | 602,507,611 | -31,943,682 | 2.900 | 1,747.27 | 11,163,625,000 | 5.397 |
| 2015-12-24 | 634,451,293 | -737,155 | 2.880 | 1,827.22 | 11,163,625,000 | 5.683 |
| 2015-12-18 | 635,188,448 | 3,405,000 | 2.830 | 1,797.58 | 11,163,625,000 | 5.690 |
| 2015-12-11 | 631,783,448 | 23,571,053 | 2.630 | 1,661.59 | 11,163,625,000 | 5.659 |
| 2015-12-04 | 608,212,395 | 82,190,449 | 2.860 | 1,739.49 | 11,163,625,000 | 5.448 |
| 2015-11-27 | 526,021,946 | 22,932,329 | 3.080 | 1,620.15 | 11,163,625,000 | 4.712 |
| 2015-11-20 | 503,089,617 | 42,225,091 | 3.190 | 1,604.86 | 11,163,625,000 | 4.507 |
| 2015-11-13 | 460,864,526 | 23,098,011 | 3.200 | 1,474.77 | 11,163,625,000 | 4.128 |
| 2015-11-06 | 437,766,515 | 6,510,384 | 3.280 | 1,435.87 | 11,163,625,000 | 3.921 |
| 2015-10-30 | 431,256,131 | 3,051,796 | 3.220 | 1,388.64 | 11,163,625,000 | 3.863 |
| 2015-10-23 | 428,204,335 | -25,913,635 | 3.450 | 1,477.30 | 11,163,625,000 | 3.836 |
| 2015-10-16 | 454,117,970 | -30,959,000 | 3.550 | 1,612.12 | 11,163,625,000 | 4.068 |
| 2015-10-09 | 485,076,970 | -16,293,368 | 3.430 | 1,663.81 | 11,163,625,000 | 4.345 |
| 2015-10-02 | 501,370,338 | 115,692,963 | 3.280 | 1,644.49 | 11,163,625,000 | 4.491 |
| 2015-09-25 | 385,677,375 | -131,625,639 | 3.200 | 1,234.17 | 11,163,625,000 | 3.455 |
| 2015-09-18 | 517,303,014 | 62,984,534 | 3.370 | 1,743.31 | 11,163,625,000 | 4.634 |
| 2015-09-11 | 454,318,480 | -12,440,314 | 3.060 | 1,390.21 | 11,163,625,000 | 4.070 |
| 2015-09-04 | 466,758,794 | 42,314,545 | 2.900 | 1,353.60 | 11,163,625,000 | 4.181 |
| 2015-08-28 | 424,444,249 | 52,004,433 | 3.140 | 1,332.75 | 11,163,625,000 | 3.802 |
| 2015-08-21 | 372,439,816 | 52,992,144 | 3.190 | 1,188.08 | 11,163,625,000 | 3.336 |
| 2015-08-14 | 319,447,672 | -17,427,639 | 3.720 | 1,188.35 | 11,163,625,000 | 2.862 |
| 2015-08-07 | 336,875,311 | -20,870,529 | 3.650 | 1,229.59 | 11,163,625,000 | 3.018 |
| 2015-07-31 | 357,745,840 | -4,221,000 | 3.410 | 1,219.91 | 11,163,625,000 | 3.205 |
| 2015-07-24 | 361,966,840 | -9,303,176 | 3.620 | 1,310.32 | 11,163,625,000 | 3.242 |
| 2015-07-17 | 371,270,016 | 8,383,669 | 3.690 | 1,369.99 | 11,163,625,000 | 3.326 |
| 2015-07-10 | 362,886,347 | -36,634,736 | 3.730 | 1,353.57 | 11,163,625,000 | 3.251 |
| 2015-07-03 | 399,521,083 | -27,704,606 | 3.830 | 1,530.17 | 11,163,625,000 | 3.579 |
| 2015-06-26 | 427,225,689 | 9,512,436 | 4.100 | 1,751.63 | 11,163,625,000 | 3.827 |
| 2015-06-19 | 417,713,253 | 3,011,684 | 4.200 | 1,754.40 | 11,163,625,000 | 3.742 |
| 2015-06-12 | 414,701,569 | 4.700 | 1,949.10 | 11,163,625,000 | 3.715 |
Copyright & disclaimer, Privacy policy