CGN Power Co., Ltd.: H HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01816 | 2014-12-10 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-06-10 | 0 | 3.030 | 3.020 | 3.030 | 2.950 | 3.050 | 62,772,140 | 188,505,597 | 3.0030 | 3.030 | 3.020 | 3.030 | 2.950 | 3.050 | 62,772,140 | 3.0030 | -0.66% |
| 2026-06-09 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.070 | 27,040,103 | 82,181,248 | 3.0392 | 3.050 | 3.040 | 3.050 | 3.000 | 3.070 | 27,040,103 | 3.0392 | 0.33% |
| 2026-06-08 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.070 | 31,785,858 | 96,551,317 | 3.0376 | 3.040 | 3.030 | 3.040 | 3.000 | 3.070 | 31,785,858 | 3.0376 | -1.30% |
| 2026-06-05 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.180 | 46,501,781 | 144,346,526 | 3.1041 | 3.080 | 3.080 | 3.090 | 3.060 | 3.180 | 46,501,781 | 3.1041 | -2.84% |
| 2026-06-04 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.230 | 45,861,227 | 145,798,472 | 3.1791 | 3.170 | 3.160 | 3.170 | 3.130 | 3.230 | 45,861,227 | 3.1791 | 0.63% |
| 2026-06-03 | 0 | 3.150 | 3.140 | 3.150 | 3.080 | 3.150 | 31,925,456 | 99,512,749 | 3.1170 | 3.150 | 3.140 | 3.150 | 3.080 | 3.150 | 31,925,456 | 3.1170 | 0.96% |
| 2026-06-02 | 0 | 3.120 | 3.110 | 3.120 | 3.110 | 3.190 | 43,452,947 | 136,057,154 | 3.1311 | 3.120 | 3.110 | 3.120 | 3.110 | 3.190 | 43,452,947 | 3.1311 | -1.89% |
| 2026-06-01 | 0 | 3.180 | 3.170 | 3.180 | 3.050 | 3.200 | 80,440,421 | 252,739,464 | 3.1419 | 3.180 | 3.170 | 3.180 | 3.050 | 3.200 | 80,440,421 | 3.1419 | 2.58% |
| 2026-05-29 | 0 | 3.100 | 3.100 | 3.110 | 3.000 | 3.140 | 101,666,252 | 314,184,988 | 3.0904 | 3.100 | 3.100 | 3.110 | 3.000 | 3.140 | 101,666,252 | 3.0904 | 2.65% |
| 2026-05-28 | 0 | 3.020 | 3.010 | 3.020 | 3.000 | 3.110 | 96,935,372 | 294,462,549 | 3.0377 | 3.020 | 3.010 | 3.020 | 3.000 | 3.110 | 96,935,372 | 3.0377 | -1.95% |
| 2026-05-27 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.140 | 48,042,033 | 148,998,078 | 3.1014 | 3.080 | 3.070 | 3.080 | 3.060 | 3.140 | 48,042,033 | 3.1014 | -1.60% |
| 2026-05-26 | 0 | 3.130 | 3.120 | 3.130 | 3.070 | 3.140 | 89,365,466 | 277,898,789 | 3.1097 | 3.130 | 3.120 | 3.130 | 3.070 | 3.140 | 89,365,466 | 3.1097 | 0.64% |
| 2026-05-22 | 0 | 3.110 | 3.110 | 3.130 | 3.090 | 3.210 | 94,634,084 | 296,024,712 | 3.1281 | 3.110 | 3.110 | 3.130 | 3.090 | 3.210 | 94,634,084 | 3.1281 | -1.94% |
| 2026-05-21 | 0 | 3.270 | 3.260 | 3.270 | 3.240 | 3.350 | 51,213,952 | 168,508,093 | 3.2903 | 3.172 | 3.162 | 3.172 | 3.142 | 3.249 | 52,803,882 | 3.1912 | -0.91% |
| 2026-05-20 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.420 | 60,097,826 | 199,723,426 | 3.3233 | 3.201 | 3.191 | 3.201 | 3.181 | 3.317 | 61,963,554 | 3.2232 | -3.51% |
| 2026-05-19 | 0 | 3.420 | 3.410 | 3.420 | 3.380 | 3.450 | 42,722,825 | 146,040,832 | 3.4183 | 3.317 | 3.307 | 3.317 | 3.278 | 3.346 | 44,049,149 | 3.3154 | 1.18% |
| 2026-05-18 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.390 | 32,313,080 | 108,384,549 | 3.3542 | 3.278 | 3.269 | 3.278 | 3.230 | 3.288 | 33,316,235 | 3.2532 | -0.29% |
| 2026-05-15 | 0 | 3.390 | 3.380 | 3.390 | 3.350 | 3.410 | 27,802,215 | 93,877,740 | 3.3766 | 3.288 | 3.278 | 3.288 | 3.249 | 3.307 | 28,665,331 | 3.2750 | -0.59% |
| 2026-05-14 | 0 | 3.410 | 3.400 | 3.410 | 3.390 | 3.490 | 42,449,885 | 145,432,029 | 3.4260 | 3.307 | 3.298 | 3.307 | 3.288 | 3.385 | 43,767,736 | 3.3228 | -1.16% |
| 2026-05-13 | 0 | 3.450 | 3.450 | 3.460 | 3.430 | 3.520 | 47,749,508 | 165,594,719 | 3.4680 | 3.346 | 3.346 | 3.356 | 3.327 | 3.414 | 49,231,885 | 3.3636 | -0.58% |
| 2026-05-12 | 0 | 3.470 | 3.470 | 3.480 | 3.450 | 3.530 | 38,850,779 | 135,440,149 | 3.4862 | 3.366 | 3.366 | 3.375 | 3.346 | 3.424 | 40,056,896 | 3.3812 | -0.57% |
| 2026-05-11 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.550 | 36,801,520 | 129,053,314 | 3.5067 | 3.385 | 3.375 | 3.385 | 3.356 | 3.443 | 37,944,018 | 3.4012 | 0.87% |
| 2026-05-08 | 0 | 3.460 | 3.450 | 3.460 | 3.360 | 3.540 | 41,946,849 | 145,077,922 | 3.4586 | 3.356 | 3.346 | 3.356 | 3.259 | 3.433 | 43,249,083 | 3.3545 | -0.86% |
| 2026-05-07 | 0 | 3.490 | 3.490 | 3.500 | 3.460 | 3.540 | 47,189,824 | 165,092,261 | 3.4985 | 3.385 | 3.385 | 3.395 | 3.356 | 3.433 | 48,654,825 | 3.3931 | 0.58% |
| 2026-05-06 | 0 | 3.470 | 3.470 | 3.480 | 3.410 | 3.520 | 41,949,080 | 144,875,772 | 3.4536 | 3.366 | 3.366 | 3.375 | 3.307 | 3.414 | 43,251,383 | 3.3496 | -1.14% |
| 2026-05-05 | 0 | 3.510 | 3.510 | 3.520 | 3.480 | 3.580 | 19,252,206 | 67,566,908 | 3.5096 | 3.404 | 3.404 | 3.414 | 3.375 | 3.472 | 19,849,888 | 3.4039 | -1.96% |
| 2026-05-04 | 0 | 3.580 | 3.570 | 3.580 | 3.500 | 3.600 | 74,912,211 | 266,972,588 | 3.5638 | 3.472 | 3.463 | 3.472 | 3.395 | 3.492 | 77,237,850 | 3.4565 | 2.87% |
| 2026-04-30 | 0 | 3.480 | 3.480 | 3.490 | 3.410 | 3.490 | 94,287,350 | 327,344,831 | 3.4718 | 3.375 | 3.375 | 3.385 | 3.307 | 3.385 | 97,214,487 | 3.3672 | 1.16% |
| 2026-04-29 | 0 | 3.440 | 3.440 | 3.450 | 3.400 | 3.490 | 72,835,195 | 250,375,584 | 3.4376 | 3.336 | 3.336 | 3.346 | 3.298 | 3.385 | 75,096,353 | 3.3341 | -1.15% |
| 2026-04-28 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.510 | 59,306,138 | 206,401,579 | 3.4803 | 3.375 | 3.366 | 3.375 | 3.336 | 3.404 | 61,147,288 | 3.3755 | 0.00% |
| 2026-04-27 | 0 | 3.480 | 3.480 | 3.490 | 3.360 | 3.510 | 71,387,852 | 246,446,969 | 3.4522 | 3.375 | 3.375 | 3.385 | 3.259 | 3.404 | 73,604,078 | 3.3483 | 2.65% |
| 2026-04-24 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.440 | 43,444,865 | 146,721,749 | 3.3772 | 3.288 | 3.278 | 3.288 | 3.239 | 3.336 | 44,793,605 | 3.2755 | -1.17% |
| 2026-04-23 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.450 | 19,211,400 | 65,743,024 | 3.4221 | 3.327 | 3.317 | 3.327 | 3.298 | 3.346 | 19,807,815 | 3.3190 | 0.00% |
| 2026-04-22 | 0 | 3.430 | 3.420 | 3.430 | 3.370 | 3.450 | 51,483,349 | 176,265,488 | 3.4237 | 3.327 | 3.317 | 3.327 | 3.269 | 3.346 | 53,081,642 | 3.3206 | 1.48% |
| 2026-04-21 | 0 | 3.380 | 3.370 | 3.380 | 3.310 | 3.420 | 64,927,480 | 218,255,294 | 3.3615 | 3.278 | 3.269 | 3.278 | 3.210 | 3.317 | 66,943,144 | 3.2603 | 0.60% |
| 2026-04-20 | 0 | 3.360 | 3.350 | 3.360 | 3.260 | 3.360 | 60,591,951 | 200,756,654 | 3.3133 | 3.259 | 3.249 | 3.259 | 3.162 | 3.259 | 62,473,019 | 3.2135 | 3.38% |
| 2026-04-17 | 0 | 3.250 | 3.240 | 3.250 | 3.220 | 3.330 | 51,616,114 | 167,795,799 | 3.2508 | 3.152 | 3.142 | 3.152 | 3.123 | 3.230 | 53,218,529 | 3.1530 | -2.11% |
| 2026-04-16 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.360 | 51,881,657 | 171,641,900 | 3.3083 | 3.220 | 3.210 | 3.220 | 3.181 | 3.259 | 53,492,316 | 3.2087 | -0.30% |
| 2026-04-15 | 0 | 3.330 | 3.330 | 3.340 | 3.310 | 3.440 | 122,929,286 | 412,120,038 | 3.3525 | 3.230 | 3.230 | 3.239 | 3.210 | 3.336 | 126,745,608 | 3.2516 | -2.63% |
| 2026-04-14 | 0 | 3.420 | 3.410 | 3.420 | 3.390 | 3.450 | 39,514,698 | 135,182,828 | 3.4211 | 3.317 | 3.307 | 3.317 | 3.288 | 3.346 | 40,741,426 | 3.3181 | 0.88% |
| 2026-04-13 | 0 | 3.390 | 3.390 | 3.400 | 3.320 | 3.390 | 55,283,078 | 185,681,323 | 3.3587 | 3.288 | 3.288 | 3.298 | 3.220 | 3.288 | 56,999,333 | 3.2576 | 0.30% |
| 2026-04-10 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.450 | 91,804,834 | 309,674,766 | 3.3732 | 3.278 | 3.269 | 3.278 | 3.230 | 3.346 | 94,654,902 | 3.2716 | -2.31% |
| 2026-04-09 | 0 | 3.460 | 3.450 | 3.460 | 3.370 | 3.460 | 36,566,770 | 125,482,490 | 3.4316 | 3.356 | 3.346 | 3.356 | 3.269 | 3.356 | 37,701,980 | 3.3283 | 0.87% |
| 2026-04-08 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.530 | 86,767,531 | 298,026,180 | 3.4348 | 3.327 | 3.327 | 3.336 | 3.278 | 3.424 | 89,461,216 | 3.3313 | -2.56% |
| 2026-04-02 | 0 | 3.520 | 3.510 | 3.520 | 3.460 | 3.520 | 53,529,000 | 186,714,340 | 3.4881 | 3.414 | 3.404 | 3.414 | 3.356 | 3.414 | 55,190,800 | 3.3831 | 1.44% |
| 2026-04-01 | 0 | 3.470 | 3.470 | 3.480 | 3.440 | 3.570 | 73,346,332 | 255,639,156 | 3.4854 | 3.366 | 3.366 | 3.375 | 3.336 | 3.463 | 75,623,358 | 3.3804 | -1.42% |
| 2026-03-31 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.570 | 87,349,147 | 306,272,548 | 3.5063 | 3.414 | 3.404 | 3.414 | 3.346 | 3.463 | 90,060,889 | 3.4007 | -1.40% |
| 2026-03-30 | 0 | 3.570 | 3.560 | 3.570 | 3.520 | 3.690 | 90,644,191 | 323,100,491 | 3.5645 | 3.463 | 3.453 | 3.463 | 3.414 | 3.579 | 93,458,227 | 3.4572 | -1.11% |
| 2026-03-27 | 0 | 3.610 | 3.610 | 3.620 | 3.560 | 3.680 | 110,945,722 | 400,826,751 | 3.6128 | 3.501 | 3.501 | 3.511 | 3.453 | 3.569 | 114,390,016 | 3.5040 | -1.63% |
| 2026-03-26 | 0 | 3.670 | 3.650 | 3.670 | 3.620 | 3.740 | 136,862,305 | 501,636,383 | 3.6653 | 3.559 | 3.540 | 3.559 | 3.511 | 3.627 | 141,111,175 | 3.5549 | -1.87% |
| 2026-03-25 | 0 | 3.740 | 3.730 | 3.740 | 3.520 | 3.770 | 320,959,684 | 1,185,088,904 | 3.6923 | 3.627 | 3.618 | 3.627 | 3.414 | 3.656 | 330,923,831 | 3.5812 | 5.65% |
| 2026-03-24 | 0 | 3.540 | 3.530 | 3.540 | 3.480 | 3.590 | 142,350,101 | 505,224,492 | 3.5492 | 3.433 | 3.424 | 3.433 | 3.375 | 3.482 | 146,769,339 | 3.4423 | 1.43% |
| 2026-03-23 | 0 | 3.490 | 3.480 | 3.490 | 3.370 | 3.630 | 378,060,246 | 1,325,535,425 | 3.5061 | 3.385 | 3.375 | 3.385 | 3.269 | 3.521 | 389,797,072 | 3.4006 | 2.05% |
| 2026-03-20 | 0 | 3.420 | 3.410 | 3.420 | 3.290 | 3.430 | 151,312,752 | 513,277,636 | 3.3922 | 3.317 | 3.307 | 3.317 | 3.191 | 3.327 | 156,010,234 | 3.2900 | 3.64% |
| 2026-03-19 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.340 | 56,738,130 | 187,735,835 | 3.3088 | 3.201 | 3.191 | 3.201 | 3.162 | 3.239 | 58,499,557 | 3.2092 | -0.30% |
| 2026-03-18 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.400 | 69,438,008 | 231,258,798 | 3.3304 | 3.210 | 3.210 | 3.220 | 3.191 | 3.298 | 71,593,701 | 3.2302 | -1.19% |
| 2026-03-17 | 0 | 3.350 | 3.350 | 3.360 | 3.310 | 3.420 | 56,860,176 | 190,664,965 | 3.3532 | 3.249 | 3.249 | 3.259 | 3.210 | 3.317 | 58,625,392 | 3.2523 | -1.47% |
| 2026-03-16 | 0 | 3.400 | 3.390 | 3.400 | 3.360 | 3.470 | 129,230,537 | 440,701,338 | 3.4102 | 3.298 | 3.288 | 3.298 | 3.259 | 3.366 | 133,242,480 | 3.3075 | -1.73% |
| 2026-03-13 | 0 | 3.460 | 3.460 | 3.480 | 3.400 | 3.530 | 142,229,430 | 493,268,554 | 3.4681 | 3.356 | 3.356 | 3.375 | 3.298 | 3.424 | 146,644,922 | 3.3637 | -1.42% |
| 2026-03-12 | 0 | 3.510 | 3.510 | 3.520 | 3.450 | 3.530 | 107,276,418 | 374,560,594 | 3.4915 | 3.404 | 3.404 | 3.414 | 3.346 | 3.424 | 110,606,799 | 3.3864 | 1.15% |
| 2026-03-11 | 0 | 3.470 | 3.460 | 3.470 | 3.250 | 3.470 | 148,744,712 | 504,626,315 | 3.3926 | 3.366 | 3.356 | 3.366 | 3.152 | 3.366 | 153,362,470 | 3.2904 | 6.77% |
| 2026-03-10 | 0 | 3.250 | 3.250 | 3.260 | 3.160 | 3.280 | 73,587,033 | 239,072,163 | 3.2488 | 3.152 | 3.152 | 3.162 | 3.065 | 3.181 | 75,871,532 | 3.1510 | 1.88% |
| 2026-03-09 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.270 | 85,438,141 | 271,848,979 | 3.1818 | 3.094 | 3.084 | 3.094 | 3.045 | 3.172 | 88,090,556 | 3.0860 | -2.15% |
| 2026-03-06 | 0 | 3.260 | 3.250 | 3.260 | 3.200 | 3.280 | 62,608,163 | 203,555,617 | 3.2513 | 3.162 | 3.152 | 3.162 | 3.104 | 3.181 | 64,551,824 | 3.1534 | 1.24% |
| 2026-03-05 | 0 | 3.220 | 3.210 | 3.220 | 3.130 | 3.240 | 88,390,999 | 283,099,680 | 3.2028 | 3.123 | 3.113 | 3.123 | 3.036 | 3.142 | 91,135,085 | 3.1064 | 2.88% |
| 2026-03-04 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.160 | 47,421,873 | 147,321,815 | 3.1066 | 3.036 | 3.026 | 3.036 | 2.968 | 3.065 | 48,894,078 | 3.0131 | 0.00% |
| 2026-03-03 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.190 | 47,639,032 | 149,444,759 | 3.1370 | 3.036 | 3.026 | 3.036 | 3.016 | 3.094 | 49,117,979 | 3.0426 | -1.26% |
| 2026-03-02 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.210 | 105,619,292 | 335,217,550 | 3.1738 | 3.075 | 3.065 | 3.075 | 3.016 | 3.113 | 108,898,228 | 3.0783 | 0.96% |
| 2026-02-27 | 0 | 3.140 | 3.130 | 3.140 | 3.110 | 3.190 | 71,398,803 | 224,307,363 | 3.1416 | 3.045 | 3.036 | 3.045 | 3.016 | 3.094 | 73,615,368 | 3.0470 | 0.00% |
| 2026-02-26 | 0 | 3.140 | 3.140 | 3.150 | 3.130 | 3.180 | 45,370,102 | 143,123,814 | 3.1546 | 3.045 | 3.045 | 3.055 | 3.036 | 3.084 | 46,778,610 | 3.0596 | -1.26% |
| 2026-02-25 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.290 | 38,710,394 | 124,141,174 | 3.2069 | 3.084 | 3.084 | 3.094 | 3.075 | 3.191 | 39,912,153 | 3.1104 | -2.15% |
| 2026-02-24 | 0 | 3.250 | 3.250 | 3.260 | 3.180 | 3.260 | 43,214,902 | 139,349,938 | 3.2246 | 3.152 | 3.152 | 3.162 | 3.084 | 3.162 | 44,556,502 | 3.1275 | -0.61% |
| 2026-02-23 | 0 | 3.270 | 3.260 | 3.270 | 3.180 | 3.300 | 39,318,409 | 128,219,268 | 3.2610 | 3.172 | 3.162 | 3.172 | 3.084 | 3.201 | 40,539,043 | 3.1629 | 3.48% |
| 2026-02-20 | 0 | 3.160 | 3.150 | 3.160 | 3.090 | 3.200 | 32,242,149 | 101,790,452 | 3.1571 | 3.065 | 3.055 | 3.065 | 2.997 | 3.104 | 33,243,102 | 3.0620 | 1.28% |
| 2026-02-16 | 0 | 3.120 | 3.100 | 3.120 | 3.060 | 3.130 | 4,718,033 | 14,649,481 | 3.1050 | 3.026 | 3.007 | 3.026 | 2.968 | 3.036 | 4,864,504 | 3.0115 | 0.97% |
| 2026-02-13 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.130 | 28,473,549 | 87,860,123 | 3.0857 | 2.997 | 2.987 | 2.997 | 2.968 | 3.036 | 29,357,506 | 2.9928 | -1.28% |
| 2026-02-12 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.160 | 22,837,874 | 71,479,420 | 3.1299 | 3.036 | 3.026 | 3.036 | 3.016 | 3.065 | 23,546,872 | 3.0356 | -0.32% |
| 2026-02-11 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.140 | 15,430,801 | 48,191,063 | 3.1230 | 3.045 | 3.036 | 3.045 | 3.007 | 3.045 | 15,909,848 | 3.0290 | 0.64% |
| 2026-02-10 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.160 | 18,543,655 | 57,843,029 | 3.1193 | 3.026 | 3.016 | 3.026 | 3.007 | 3.065 | 19,119,340 | 3.0254 | -0.64% |
| 2026-02-09 | 0 | 3.140 | 3.130 | 3.140 | 3.090 | 3.140 | 44,458,731 | 138,542,788 | 3.1162 | 3.045 | 3.036 | 3.045 | 2.997 | 3.045 | 45,838,946 | 3.0224 | 0.96% |
| 2026-02-06 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.170 | 69,973,383 | 218,612,831 | 3.1242 | 3.016 | 3.007 | 3.016 | 2.997 | 3.075 | 72,145,697 | 3.0302 | -1.58% |
| 2026-02-05 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.170 | 54,614,975 | 171,148,303 | 3.1337 | 3.065 | 3.065 | 3.075 | 3.007 | 3.075 | 56,310,489 | 3.0394 | -0.32% |
| 2026-02-04 | 0 | 3.170 | 3.170 | 3.180 | 3.150 | 3.230 | 58,609,724 | 186,023,234 | 3.1739 | 3.075 | 3.075 | 3.084 | 3.055 | 3.133 | 60,429,254 | 3.0784 | -0.31% |
| 2026-02-03 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.230 | 39,751,254 | 126,482,939 | 3.1819 | 3.084 | 3.084 | 3.094 | 3.065 | 3.133 | 40,985,326 | 3.0861 | 0.00% |
| 2026-02-02 | 0 | 3.180 | 3.170 | 3.180 | 3.140 | 3.280 | 110,832,082 | 354,225,002 | 3.1961 | 3.084 | 3.075 | 3.084 | 3.045 | 3.181 | 114,272,848 | 3.0998 | -2.45% |
| 2026-01-30 | 0 | 3.260 | 3.250 | 3.260 | 3.180 | 3.270 | 88,651,751 | 286,989,606 | 3.2373 | 3.162 | 3.152 | 3.162 | 3.084 | 3.172 | 91,403,932 | 3.1398 | 1.24% |
| 2026-01-29 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.230 | 41,532,809 | 132,927,277 | 3.2005 | 3.123 | 3.113 | 3.123 | 3.075 | 3.133 | 42,822,189 | 3.1042 | 0.62% |
| 2026-01-28 | 0 | 3.200 | 3.190 | 3.200 | 3.090 | 3.200 | 61,587,303 | 195,166,986 | 3.1689 | 3.104 | 3.094 | 3.104 | 2.997 | 3.104 | 63,499,272 | 3.0735 | 2.89% |
| 2026-01-27 | 0 | 3.110 | 3.110 | 3.120 | 3.080 | 3.150 | 33,305,625 | 103,388,466 | 3.1042 | 3.016 | 3.016 | 3.026 | 2.987 | 3.055 | 34,339,593 | 3.0108 | -0.32% |
| 2026-01-26 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.150 | 43,945,912 | 136,989,568 | 3.1172 | 3.026 | 3.016 | 3.026 | 2.997 | 3.055 | 45,310,206 | 3.0234 | 0.00% |
| 2026-01-23 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.190 | 46,593,034 | 145,453,081 | 3.1218 | 3.026 | 3.016 | 3.026 | 2.997 | 3.094 | 48,039,508 | 3.0278 | -1.58% |
| 2026-01-22 | 0 | 3.170 | 3.160 | 3.170 | 3.100 | 3.190 | 51,227,904 | 162,319,461 | 3.1686 | 3.075 | 3.065 | 3.075 | 3.007 | 3.094 | 52,818,267 | 3.0732 | 2.26% |
| 2026-01-21 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 33,174,161 | 102,542,165 | 3.0910 | 3.007 | 2.997 | 3.007 | 2.987 | 3.026 | 34,204,048 | 2.9980 | -0.64% |
| 2026-01-20 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.160 | 39,973,393 | 124,378,904 | 3.1115 | 3.026 | 3.016 | 3.026 | 2.987 | 3.065 | 41,214,361 | 3.0179 | -0.32% |
| 2026-01-19 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.160 | 50,656,843 | 158,626,491 | 3.1314 | 3.036 | 3.026 | 3.036 | 2.968 | 3.065 | 52,229,477 | 3.0371 | 1.62% |
| 2026-01-16 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.100 | 59,809,701 | 183,730,312 | 3.0719 | 2.987 | 2.978 | 2.987 | 2.929 | 3.007 | 61,666,485 | 2.9794 | 1.99% |
| 2026-01-15 | 0 | 3.020 | 3.010 | 3.020 | 2.970 | 3.060 | 43,394,753 | 131,372,315 | 3.0274 | 2.929 | 2.919 | 2.929 | 2.881 | 2.968 | 44,741,937 | 2.9362 | 0.33% |
| 2026-01-14 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.100 | 114,304,596 | 344,790,183 | 3.0164 | 2.919 | 2.910 | 2.919 | 2.890 | 3.007 | 117,853,166 | 2.9256 | -3.53% |
| 2026-01-13 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.160 | 40,493,808 | 126,356,319 | 3.1204 | 3.026 | 3.016 | 3.026 | 2.997 | 3.065 | 41,750,932 | 3.0264 | 0.00% |
| 2026-01-12 | 0 | 3.120 | 3.110 | 3.120 | 3.030 | 3.120 | 42,590,745 | 131,394,921 | 3.0851 | 3.026 | 3.016 | 3.026 | 2.939 | 3.026 | 43,912,969 | 2.9922 | 1.63% |
| 2026-01-09 | 0 | 3.070 | 3.060 | 3.070 | 3.030 | 3.080 | 43,281,310 | 132,267,041 | 3.0560 | 2.978 | 2.968 | 2.978 | 2.939 | 2.987 | 44,624,972 | 2.9640 | 0.00% |
| 2026-01-08 | 0 | 3.070 | 3.060 | 3.070 | 2.950 | 3.070 | 84,690,127 | 256,102,468 | 3.0240 | 2.978 | 2.968 | 2.978 | 2.861 | 2.978 | 87,319,320 | 2.9329 | 4.07% |
| 2026-01-07 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.040 | 90,388,701 | 267,930,562 | 2.9642 | 2.861 | 2.861 | 2.871 | 2.842 | 2.948 | 93,194,805 | 2.8750 | -1.67% |
| 2026-01-06 | 0 | 3.000 | 2.990 | 3.000 | 2.970 | 3.050 | 79,732,556 | 238,919,176 | 2.9965 | 2.910 | 2.900 | 2.910 | 2.881 | 2.958 | 82,207,842 | 2.9063 | -0.33% |
| 2026-01-05 | 0 | 3.010 | 3.000 | 3.010 | 2.950 | 3.030 | 75,670,599 | 226,632,203 | 2.9950 | 2.919 | 2.910 | 2.919 | 2.861 | 2.939 | 78,019,782 | 2.9048 | 1.69% |
| 2026-01-02 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.970 | 8,701,993 | 25,653,397 | 2.9480 | 2.871 | 2.861 | 2.871 | 2.842 | 2.881 | 8,972,145 | 2.8592 | 1.02% |
| 2025-12-31 | 0 | 2.930 | 2.930 | 2.940 | 2.920 | 2.950 | 27,825,400 | 81,577,372 | 2.9318 | 2.842 | 2.842 | 2.851 | 2.832 | 2.861 | 28,689,236 | 2.8435 | 0.34% |
| 2025-12-30 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.000 | 79,446,563 | 233,430,375 | 2.9382 | 2.832 | 2.822 | 2.832 | 2.822 | 2.910 | 81,912,970 | 2.8497 | -2.67% |
| 2025-12-29 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.020 | 67,467,995 | 201,529,302 | 2.9870 | 2.910 | 2.900 | 2.910 | 2.871 | 2.929 | 69,562,529 | 2.8971 | -0.33% |
| 2025-12-24 | 0 | 3.010 | 2.990 | 3.010 | 2.940 | 3.010 | 29,979,232 | 89,449,407 | 2.9837 | 2.919 | 2.900 | 2.919 | 2.851 | 2.919 | 30,909,933 | 2.8939 | 2.03% |
| 2025-12-23 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 2.990 | 19,912,387 | 58,912,254 | 2.9586 | 2.861 | 2.851 | 2.861 | 2.851 | 2.900 | 20,530,564 | 2.8695 | 0.68% |
| 2025-12-22 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.050 | 54,923,888 | 163,756,634 | 2.9815 | 2.842 | 2.842 | 2.851 | 2.842 | 2.958 | 56,628,992 | 2.8917 | 0.00% |
| 2025-12-19 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 2.990 | 80,604,199 | 237,528,227 | 2.9468 | 2.842 | 2.842 | 2.851 | 2.842 | 2.900 | 83,106,545 | 2.8581 | -0.68% |
| 2025-12-18 | 0 | 2.950 | 2.940 | 2.950 | 2.890 | 2.960 | 40,445,633 | 118,698,853 | 2.9348 | 2.861 | 2.851 | 2.861 | 2.803 | 2.871 | 41,701,262 | 2.8464 | 1.72% |
| 2025-12-17 | 0 | 2.900 | 2.890 | 2.900 | 2.870 | 2.910 | 32,877,033 | 95,052,895 | 2.8912 | 2.813 | 2.803 | 2.813 | 2.784 | 2.822 | 33,897,696 | 2.8041 | -0.34% |
| 2025-12-16 | 0 | 2.910 | 2.900 | 2.910 | 2.860 | 2.960 | 47,059,004 | 136,439,753 | 2.8993 | 2.822 | 2.813 | 2.822 | 2.774 | 2.871 | 48,519,944 | 2.8120 | -1.02% |
| 2025-12-15 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 2.970 | 58,670,372 | 172,578,992 | 2.9415 | 2.851 | 2.842 | 2.851 | 2.822 | 2.881 | 60,491,785 | 2.8529 | 0.34% |
| 2025-12-12 | 0 | 2.930 | 2.920 | 2.930 | 2.880 | 2.940 | 37,919,675 | 110,324,115 | 2.9094 | 2.842 | 2.832 | 2.842 | 2.793 | 2.851 | 39,096,886 | 2.8218 | 0.69% |
| 2025-12-11 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.970 | 54,040,861 | 157,248,301 | 2.9098 | 2.822 | 2.813 | 2.822 | 2.793 | 2.881 | 55,718,552 | 2.8222 | -1.36% |
| 2025-12-10 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.030 | 40,342,894 | 119,339,691 | 2.9581 | 2.861 | 2.851 | 2.861 | 2.832 | 2.939 | 41,595,333 | 2.8691 | -2.32% |
| 2025-12-09 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.070 | 54,688,033 | 164,883,020 | 3.0150 | 2.929 | 2.919 | 2.929 | 2.900 | 2.978 | 56,385,815 | 2.9242 | -0.98% |
| 2025-12-08 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 24,926,027 | 76,200,292 | 3.0571 | 2.958 | 2.958 | 2.968 | 2.948 | 2.997 | 25,699,852 | 2.9650 | -0.97% |
| 2025-12-05 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.090 | 20,538,261 | 62,907,898 | 3.0630 | 2.987 | 2.978 | 2.987 | 2.948 | 2.997 | 21,175,868 | 2.9707 | 0.00% |
| 2025-12-04 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.110 | 20,938,962 | 64,458,512 | 3.0784 | 2.987 | 2.978 | 2.987 | 2.968 | 3.016 | 21,589,009 | 2.9857 | 0.00% |
| 2025-12-03 | 0 | 3.080 | 3.060 | 3.080 | 3.050 | 3.100 | 39,549,040 | 121,541,551 | 3.0732 | 2.987 | 2.968 | 2.987 | 2.958 | 3.007 | 40,776,834 | 2.9807 | -0.65% |
| 2025-12-02 | 0 | 3.100 | 3.090 | 3.100 | 3.050 | 3.130 | 83,602,482 | 258,338,148 | 3.0901 | 3.007 | 2.997 | 3.007 | 2.958 | 3.036 | 86,197,909 | 2.9970 | 0.32% |
| 2025-12-01 | 0 | 3.090 | 3.080 | 3.090 | 3.020 | 3.090 | 39,087,565 | 119,438,914 | 3.0557 | 2.997 | 2.987 | 2.997 | 2.929 | 2.997 | 40,301,033 | 2.9637 | 1.98% |
| 2025-11-28 | 0 | 3.030 | 3.020 | 3.030 | 3.000 | 3.050 | 18,201,033 | 54,980,505 | 3.0207 | 2.939 | 2.929 | 2.939 | 2.910 | 2.958 | 18,766,081 | 2.9298 | 0.00% |
| 2025-11-27 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.050 | 13,069,033 | 39,704,675 | 3.0381 | 2.939 | 2.939 | 2.948 | 2.929 | 2.958 | 13,474,759 | 2.9466 | 0.33% |
| 2025-11-26 | 0 | 3.020 | 3.010 | 3.020 | 3.010 | 3.060 | 24,699,046 | 74,896,754 | 3.0324 | 2.929 | 2.919 | 2.929 | 2.919 | 2.968 | 25,465,824 | 2.9411 | 0.00% |
| 2025-11-25 | 0 | 3.020 | 3.010 | 3.020 | 2.980 | 3.040 | 28,574,672 | 86,301,826 | 3.0202 | 2.929 | 2.919 | 2.929 | 2.890 | 2.948 | 29,461,769 | 2.9293 | 1.00% |
| 2025-11-24 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 2.990 | 90,446,871 | 269,135,130 | 2.9756 | 2.900 | 2.890 | 2.900 | 2.851 | 2.900 | 93,254,781 | 2.8860 | 0.34% |
| 2025-11-21 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.010 | 42,955,514 | 128,033,717 | 2.9806 | 2.890 | 2.881 | 2.890 | 2.861 | 2.919 | 44,289,062 | 2.8909 | -1.00% |
| 2025-11-20 | 0 | 3.010 | 3.000 | 3.010 | 2.970 | 3.030 | 50,404,454 | 151,306,459 | 3.0018 | 2.919 | 2.910 | 2.919 | 2.881 | 2.939 | 51,969,253 | 2.9115 | 1.69% |
| 2025-11-19 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 51,183,348 | 151,793,035 | 2.9657 | 2.871 | 2.871 | 2.881 | 2.861 | 2.900 | 52,772,328 | 2.8764 | -1.33% |
| 2025-11-18 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.010 | 42,968,629 | 128,102,100 | 2.9813 | 2.910 | 2.900 | 2.910 | 2.871 | 2.919 | 44,302,584 | 2.8915 | -0.33% |
| 2025-11-17 | 0 | 3.010 | 3.000 | 3.010 | 2.980 | 3.040 | 57,372,978 | 172,071,470 | 2.9992 | 2.919 | 2.910 | 2.919 | 2.890 | 2.948 | 59,154,114 | 2.9089 | -0.66% |
| 2025-11-14 | 0 | 3.030 | 3.020 | 3.030 | 3.020 | 3.090 | 50,903,294 | 155,015,494 | 3.0453 | 2.939 | 2.929 | 2.939 | 2.929 | 2.997 | 52,483,579 | 2.9536 | -1.30% |
| 2025-11-13 | 0 | 3.070 | 3.070 | 3.080 | 3.040 | 3.090 | 34,918,033 | 106,770,560 | 3.0577 | 2.978 | 2.978 | 2.987 | 2.948 | 2.997 | 36,002,058 | 2.9657 | -0.32% |
| 2025-11-12 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.130 | 53,255,338 | 163,683,500 | 3.0736 | 2.987 | 2.978 | 2.987 | 2.948 | 3.036 | 54,908,642 | 2.9810 | -0.65% |
| 2025-11-11 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.110 | 45,747,662 | 141,558,081 | 3.0943 | 3.007 | 2.997 | 3.007 | 2.987 | 3.016 | 47,167,892 | 3.0012 | -0.32% |
| 2025-11-10 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.180 | 70,020,342 | 219,088,173 | 3.1289 | 3.016 | 3.016 | 3.026 | 3.007 | 3.084 | 72,194,113 | 3.0347 | -1.89% |
| 2025-11-07 | 0 | 3.170 | 3.160 | 3.170 | 3.130 | 3.230 | 78,044,249 | 247,218,369 | 3.1677 | 3.075 | 3.065 | 3.075 | 3.036 | 3.133 | 80,467,121 | 3.0723 | -1.86% |
| 2025-11-06 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.230 | 47,307,497 | 151,969,972 | 3.2124 | 3.133 | 3.123 | 3.133 | 3.084 | 3.133 | 48,776,151 | 3.1157 | 1.57% |
| 2025-11-05 | 0 | 3.180 | 3.170 | 3.180 | 3.110 | 3.180 | 33,499,653 | 105,801,104 | 3.1583 | 3.084 | 3.075 | 3.084 | 3.016 | 3.084 | 34,539,645 | 3.0632 | 0.63% |
| 2025-11-04 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.260 | 54,594,453 | 173,166,281 | 3.1719 | 3.065 | 3.055 | 3.065 | 3.036 | 3.162 | 56,289,330 | 3.0764 | 0.00% |
| 2025-11-03 | 0 | 3.160 | 3.150 | 3.160 | 3.070 | 3.170 | 72,257,317 | 226,495,412 | 3.1346 | 3.065 | 3.055 | 3.065 | 2.978 | 3.075 | 74,500,535 | 3.0402 | 2.60% |
| 2025-10-31 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.150 | 48,931,108 | 151,039,474 | 3.0868 | 2.987 | 2.987 | 2.997 | 2.968 | 3.055 | 50,450,167 | 2.9938 | -1.91% |
| 2025-10-30 | 0 | 3.140 | 3.130 | 3.140 | 3.080 | 3.220 | 75,748,019 | 236,645,700 | 3.1241 | 3.045 | 3.036 | 3.045 | 2.987 | 3.123 | 78,099,605 | 3.0300 | -0.95% |
| 2025-10-28 | 0 | 3.170 | 3.160 | 3.170 | 3.150 | 3.230 | 45,304,425 | 143,944,993 | 3.1773 | 3.075 | 3.065 | 3.075 | 3.055 | 3.133 | 46,710,894 | 3.0816 | -0.31% |
| 2025-10-27 | 0 | 3.180 | 3.180 | 3.190 | 3.070 | 3.190 | 98,491,740 | 310,344,636 | 3.1510 | 3.084 | 3.084 | 3.094 | 2.978 | 3.094 | 101,549,402 | 3.0561 | 3.92% |
| 2025-10-24 | 0 | 3.060 | 3.050 | 3.060 | 3.020 | 3.120 | 174,099,867 | 531,426,614 | 3.0524 | 2.968 | 2.958 | 2.968 | 2.929 | 3.026 | 179,504,772 | 2.9605 | -1.92% |
| 2025-10-23 | 0 | 3.120 | 3.110 | 3.120 | 3.070 | 3.190 | 111,477,961 | 347,005,045 | 3.1128 | 3.026 | 3.016 | 3.026 | 2.978 | 3.094 | 114,938,778 | 3.0190 | -2.19% |
| 2025-10-22 | 0 | 3.190 | 3.180 | 3.190 | 3.140 | 3.200 | 52,764,067 | 167,267,144 | 3.1701 | 3.094 | 3.084 | 3.094 | 3.045 | 3.104 | 54,402,120 | 3.0746 | 0.00% |
| 2025-10-21 | 0 | 3.190 | 3.190 | 3.200 | 3.120 | 3.210 | 73,319,888 | 232,979,087 | 3.1776 | 3.094 | 3.094 | 3.104 | 3.026 | 3.113 | 75,596,093 | 3.0819 | 0.95% |
| 2025-10-20 | 0 | 3.160 | 3.160 | 3.170 | 3.080 | 3.210 | 99,585,887 | 311,870,069 | 3.1317 | 3.065 | 3.065 | 3.075 | 2.987 | 3.113 | 102,677,516 | 3.0374 | -0.32% |
| 2025-10-17 | 0 | 3.170 | 3.160 | 3.170 | 3.140 | 3.260 | 107,550,242 | 342,715,791 | 3.1866 | 3.075 | 3.065 | 3.075 | 3.045 | 3.162 | 110,889,124 | 3.0906 | -2.16% |
| 2025-10-16 | 0 | 3.240 | 3.240 | 3.250 | 3.150 | 3.300 | 113,643,523 | 368,390,958 | 3.2416 | 3.142 | 3.142 | 3.152 | 3.055 | 3.201 | 117,171,570 | 3.1440 | 2.53% |
| 2025-10-15 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.170 | 70,095,715 | 220,367,836 | 3.1438 | 3.065 | 3.055 | 3.065 | 3.016 | 3.075 | 72,271,826 | 3.0492 | 1.61% |
| 2025-10-14 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.190 | 115,529,500 | 363,562,298 | 3.1469 | 3.016 | 3.016 | 3.026 | 3.007 | 3.094 | 119,116,097 | 3.0522 | 0.32% |
| 2025-10-13 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.100 | 100,436,211 | 307,748,579 | 3.0641 | 3.007 | 2.997 | 3.007 | 2.910 | 3.007 | 103,554,239 | 2.9719 | 0.65% |
| 2025-10-10 | 0 | 3.080 | 3.070 | 3.080 | 3.040 | 3.110 | 66,667,479 | 204,761,168 | 3.0714 | 2.987 | 2.978 | 2.987 | 2.948 | 3.016 | 68,737,161 | 2.9789 | 0.00% |
| 2025-10-09 | 0 | 3.080 | 3.070 | 3.080 | 2.890 | 3.110 | 168,896,583 | 516,049,753 | 3.0554 | 2.987 | 2.978 | 2.987 | 2.803 | 3.016 | 174,139,953 | 2.9634 | 4.76% |
| 2025-10-08 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.010 | 31,962,033 | 93,662,755 | 2.9304 | 2.851 | 2.842 | 2.851 | 2.803 | 2.919 | 32,954,290 | 2.8422 | 0.68% |
| 2025-10-06 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.970 | 18,771,742 | 54,776,821 | 2.9180 | 2.832 | 2.822 | 2.832 | 2.803 | 2.881 | 19,354,508 | 2.8302 | -1.35% |
| 2025-10-03 | 0 | 2.960 | 2.950 | 2.960 | 2.910 | 3.030 | 40,905,753 | 121,253,672 | 2.9642 | 2.871 | 2.861 | 2.871 | 2.822 | 2.939 | 42,175,666 | 2.8750 | 1.72% |
| 2025-10-02 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.940 | 30,401,717 | 88,644,987 | 2.9158 | 2.822 | 2.813 | 2.822 | 2.793 | 2.851 | 31,345,534 | 2.8280 | 0.69% |
| 2025-09-30 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.890 | 93,689,068 | 266,759,335 | 2.8473 | 2.803 | 2.793 | 2.803 | 2.716 | 2.803 | 96,597,632 | 2.7616 | 2.85% |
| 2025-09-29 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.880 | 60,161,130 | 170,325,368 | 2.8312 | 2.725 | 2.725 | 2.735 | 2.725 | 2.793 | 62,028,824 | 2.7459 | -1.06% |
| 2025-09-26 | 0 | 2.840 | 2.830 | 2.840 | 2.820 | 2.890 | 66,371,470 | 189,806,653 | 2.8598 | 2.754 | 2.745 | 2.754 | 2.735 | 2.803 | 68,431,963 | 2.7737 | 0.35% |
| 2025-09-25 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.840 | 37,387,728 | 105,386,115 | 2.8187 | 2.745 | 2.735 | 2.745 | 2.706 | 2.754 | 38,548,425 | 2.7339 | 0.00% |
| 2025-09-24 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.840 | 50,591,288 | 142,464,636 | 2.8160 | 2.745 | 2.735 | 2.745 | 2.706 | 2.754 | 52,161,887 | 2.7312 | 0.35% |
| 2025-09-23 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.820 | 37,473,000 | 104,979,578 | 2.8015 | 2.735 | 2.725 | 2.735 | 2.687 | 2.735 | 38,636,344 | 2.7171 | 1.08% |
| 2025-09-22 | 0 | 2.790 | 2.780 | 2.790 | 2.740 | 2.820 | 76,666,173 | 211,991,085 | 2.7651 | 2.706 | 2.696 | 2.706 | 2.657 | 2.735 | 79,046,263 | 2.6819 | -0.36% |
| 2025-09-19 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.830 | 90,448,867 | 252,797,013 | 2.7949 | 2.716 | 2.706 | 2.716 | 2.687 | 2.745 | 93,256,839 | 2.7108 | -0.36% |
| 2025-09-18 | 0 | 2.810 | 2.800 | 2.810 | 2.780 | 2.850 | 62,932,577 | 176,913,732 | 2.8112 | 2.725 | 2.716 | 2.725 | 2.696 | 2.764 | 64,886,310 | 2.7265 | -1.06% |
| 2025-09-17 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.860 | 61,205,309 | 172,910,143 | 2.8251 | 2.754 | 2.745 | 2.754 | 2.725 | 2.774 | 63,105,419 | 2.7400 | 0.00% |
| 2025-09-16 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.890 | 69,144,087 | 195,992,546 | 2.8346 | 2.754 | 2.745 | 2.754 | 2.725 | 2.803 | 71,290,655 | 2.7492 | 0.00% |
| 2025-09-15 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 3.000 | 152,097,995 | 435,218,567 | 2.8614 | 2.754 | 2.745 | 2.754 | 2.725 | 2.910 | 156,819,855 | 2.7753 | -5.02% |
| 2025-09-12 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 3.000 | 56,268,889 | 167,077,842 | 2.9693 | 2.900 | 2.890 | 2.900 | 2.851 | 2.910 | 58,015,749 | 2.8799 | 1.01% |
| 2025-09-11 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 3.000 | 40,681,253 | 120,936,508 | 2.9728 | 2.871 | 2.861 | 2.871 | 2.851 | 2.910 | 41,944,197 | 2.8833 | 0.00% |
| 2025-09-10 | 0 | 2.960 | 2.950 | 2.960 | 2.920 | 2.960 | 46,836,926 | 137,619,334 | 2.9383 | 2.871 | 2.861 | 2.871 | 2.832 | 2.871 | 48,290,972 | 2.8498 | 1.02% |
| 2025-09-09 | 0 | 2.930 | 2.920 | 2.930 | 2.920 | 2.970 | 34,246,514 | 100,537,880 | 2.9357 | 2.842 | 2.832 | 2.842 | 2.832 | 2.881 | 35,309,692 | 2.8473 | 0.00% |
| 2025-09-08 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.980 | 63,138,842 | 185,297,703 | 2.9348 | 2.842 | 2.832 | 2.842 | 2.822 | 2.890 | 65,098,978 | 2.8464 | 1.74% |
| 2025-09-05 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 38,611,637 | 111,140,217 | 2.8784 | 2.793 | 2.784 | 2.793 | 2.764 | 2.813 | 39,810,330 | 2.7917 | 1.05% |
| 2025-09-04 | 0 | 2.850 | 2.840 | 2.850 | 2.820 | 2.890 | 40,111,456 | 114,409,010 | 2.8523 | 2.764 | 2.754 | 2.764 | 2.735 | 2.803 | 41,356,710 | 2.7664 | 0.00% |
| 2025-09-03 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.940 | 58,462,504 | 168,087,481 | 2.8751 | 2.764 | 2.764 | 2.774 | 2.754 | 2.851 | 60,277,464 | 2.7886 | -1.72% |
| 2025-09-02 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.950 | 70,180,886 | 204,669,915 | 2.9163 | 2.813 | 2.813 | 2.822 | 2.803 | 2.861 | 72,359,641 | 2.8285 | -0.68% |
| 2025-09-01 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 2.950 | 54,256,000 | 158,645,056 | 2.9240 | 2.832 | 2.822 | 2.832 | 2.822 | 2.861 | 55,940,370 | 2.8360 | -0.68% |
| 2025-08-29 | 0 | 2.940 | 2.930 | 2.940 | 2.930 | 3.040 | 83,597,170 | 248,276,307 | 2.9699 | 2.851 | 2.842 | 2.851 | 2.842 | 2.948 | 86,192,432 | 2.8805 | -1.67% |
| 2025-08-28 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.070 | 128,730,748 | 385,435,623 | 2.9941 | 2.900 | 2.900 | 2.910 | 2.861 | 2.978 | 132,727,175 | 2.9040 | -2.92% |
| 2025-08-27 | 0 | 3.080 | 3.070 | 3.080 | 3.050 | 3.180 | 55,071,222 | 171,183,558 | 3.1084 | 2.987 | 2.978 | 2.987 | 2.958 | 3.084 | 56,780,900 | 3.0148 | -1.60% |
| 2025-08-26 | 0 | 3.130 | 3.120 | 3.130 | 3.120 | 3.160 | 35,973,434 | 112,668,747 | 3.1320 | 3.036 | 3.026 | 3.036 | 3.026 | 3.065 | 37,090,224 | 3.0377 | -0.63% |
| 2025-08-25 | 0 | 3.150 | 3.140 | 3.150 | 3.110 | 3.170 | 55,372,533 | 174,176,524 | 3.1455 | 3.055 | 3.045 | 3.055 | 3.016 | 3.075 | 57,091,565 | 3.0508 | 1.29% |
| 2025-08-22 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.170 | 47,190,953 | 145,991,749 | 3.0936 | 3.016 | 3.007 | 3.016 | 2.978 | 3.075 | 48,655,989 | 3.0005 | -1.27% |
| 2025-08-21 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.210 | 64,661,969 | 203,796,065 | 3.1517 | 3.055 | 3.045 | 3.055 | 3.026 | 3.113 | 66,669,390 | 3.0568 | -0.63% |
| 2025-08-20 | 0 | 3.170 | 3.160 | 3.170 | 3.110 | 3.180 | 54,055,622 | 170,105,461 | 3.1469 | 3.075 | 3.065 | 3.075 | 3.016 | 3.084 | 55,733,771 | 3.0521 | -0.31% |
| 2025-08-19 | 0 | 3.180 | 3.170 | 3.180 | 3.130 | 3.190 | 49,244,700 | 156,002,244 | 3.1679 | 3.084 | 3.075 | 3.084 | 3.036 | 3.094 | 50,773,495 | 3.0725 | 0.32% |
| 2025-08-18 | 0 | 3.170 | 3.170 | 3.180 | 3.140 | 3.210 | 52,748,086 | 167,315,172 | 3.1720 | 3.075 | 3.075 | 3.084 | 3.045 | 3.113 | 54,385,643 | 3.0765 | 0.32% |
| 2025-08-15 | 0 | 3.160 | 3.150 | 3.160 | 3.130 | 3.190 | 38,940,963 | 123,182,117 | 3.1633 | 3.065 | 3.055 | 3.065 | 3.036 | 3.094 | 40,149,880 | 3.0681 | -0.94% |
| 2025-08-14 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.220 | 59,572,155 | 190,126,877 | 3.1915 | 3.094 | 3.084 | 3.094 | 3.075 | 3.123 | 61,421,564 | 3.0954 | -0.31% |
| 2025-08-13 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.210 | 65,180,704 | 207,526,915 | 3.1839 | 3.104 | 3.094 | 3.104 | 3.055 | 3.113 | 67,204,230 | 3.0880 | 1.59% |
| 2025-08-12 | 0 | 3.150 | 3.140 | 3.150 | 3.040 | 3.180 | 89,129,033 | 279,640,686 | 3.1375 | 3.055 | 3.045 | 3.055 | 2.948 | 3.084 | 91,896,031 | 3.0430 | 3.62% |
| 2025-08-11 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.070 | 35,506,000 | 107,467,281 | 3.0267 | 2.948 | 2.939 | 2.948 | 2.919 | 2.978 | 36,608,279 | 2.9356 | -0.33% |
| 2025-08-08 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.080 | 42,002,614 | 128,298,838 | 3.0545 | 2.958 | 2.948 | 2.958 | 2.929 | 2.987 | 43,306,579 | 2.9626 | 0.33% |
| 2025-08-07 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.060 | 46,041,232 | 138,996,621 | 3.0190 | 2.948 | 2.939 | 2.948 | 2.900 | 2.968 | 47,470,575 | 2.9281 | 0.33% |
| 2025-08-06 | 0 | 3.030 | 3.020 | 3.030 | 3.010 | 3.060 | 40,699,089 | 123,443,812 | 3.0331 | 2.939 | 2.929 | 2.939 | 2.919 | 2.968 | 41,962,586 | 2.9418 | 0.00% |
| 2025-08-05 | 0 | 3.030 | 3.010 | 3.030 | 2.950 | 3.030 | 67,031,531 | 201,186,881 | 3.0014 | 2.939 | 2.919 | 2.939 | 2.861 | 2.939 | 69,112,515 | 2.9110 | 2.71% |
| 2025-08-04 | 0 | 2.950 | 2.940 | 2.950 | 2.870 | 2.960 | 42,240,640 | 124,045,358 | 2.9366 | 2.861 | 2.851 | 2.861 | 2.784 | 2.871 | 43,551,995 | 2.8482 | 1.72% |
| 2025-08-01 | 0 | 2.900 | 2.890 | 2.900 | 2.890 | 2.960 | 46,011,510 | 134,037,336 | 2.9131 | 2.813 | 2.803 | 2.813 | 2.803 | 2.871 | 47,439,931 | 2.8254 | -1.69% |
| 2025-07-31 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 2.990 | 66,676,850 | 196,422,005 | 2.9459 | 2.861 | 2.851 | 2.861 | 2.832 | 2.900 | 68,746,823 | 2.8572 | -1.67% |
| 2025-07-30 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.030 | 81,169,600 | 243,484,870 | 2.9997 | 2.910 | 2.900 | 2.910 | 2.890 | 2.939 | 83,689,498 | 2.9094 | -0.33% |
| 2025-07-29 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.010 | 72,416,093 | 215,316,086 | 2.9733 | 2.919 | 2.910 | 2.919 | 2.851 | 2.919 | 74,664,240 | 2.8838 | 2.03% |
| 2025-07-28 | 0 | 2.950 | 2.940 | 2.950 | 2.920 | 3.010 | 89,588,702 | 264,872,302 | 2.9565 | 2.861 | 2.851 | 2.861 | 2.832 | 2.919 | 92,369,970 | 2.8675 | -1.67% |
| 2025-07-25 | 0 | 3.000 | 2.990 | 3.000 | 2.990 | 3.030 | 54,796,790 | 164,483,975 | 3.0017 | 2.910 | 2.900 | 2.910 | 2.900 | 2.939 | 56,497,948 | 2.9113 | -0.99% |
| 2025-07-24 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.060 | 89,163,163 | 270,368,510 | 3.0323 | 2.939 | 2.929 | 2.939 | 2.881 | 2.968 | 91,931,220 | 2.9410 | 1.34% |
| 2025-07-23 | 0 | 2.990 | 2.970 | 2.990 | 2.940 | 3.040 | 138,877,501 | 415,743,522 | 2.9936 | 2.900 | 2.881 | 2.900 | 2.851 | 2.948 | 143,188,933 | 2.9035 | 1.36% |
| 2025-07-22 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.970 | 57,116,026 | 168,037,200 | 2.9420 | 2.861 | 2.851 | 2.861 | 2.813 | 2.881 | 58,889,185 | 2.8534 | 0.68% |
| 2025-07-21 | 0 | 2.930 | 2.920 | 2.930 | 2.850 | 2.930 | 83,758,892 | 243,460,014 | 2.9067 | 2.842 | 2.832 | 2.842 | 2.764 | 2.842 | 86,359,175 | 2.8192 | 2.81% |
| 2025-07-18 | 0 | 2.850 | 2.830 | 2.850 | 2.790 | 2.850 | 49,364,387 | 139,762,084 | 2.8312 | 2.764 | 2.745 | 2.764 | 2.706 | 2.764 | 50,896,897 | 2.7460 | 1.42% |
| 2025-07-17 | 0 | 2.810 | 2.800 | 2.810 | 2.790 | 2.840 | 45,180,001 | 127,200,492 | 2.8154 | 2.725 | 2.716 | 2.725 | 2.706 | 2.754 | 46,582,608 | 2.7306 | -1.06% |
| 2025-07-16 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.850 | 61,914,298 | 174,398,257 | 2.8168 | 2.754 | 2.745 | 2.754 | 2.687 | 2.764 | 63,836,418 | 2.7320 | 2.16% |
| 2025-07-15 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.860 | 49,957,888 | 139,942,862 | 2.8012 | 2.696 | 2.696 | 2.706 | 2.687 | 2.774 | 51,508,823 | 2.7169 | -2.11% |
| 2025-07-14 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.870 | 57,445,488 | 163,422,916 | 2.8448 | 2.754 | 2.745 | 2.754 | 2.687 | 2.784 | 59,228,875 | 2.7592 | 2.53% |
| 2025-07-11 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.810 | 35,682,249 | 99,130,414 | 2.7781 | 2.687 | 2.687 | 2.696 | 2.667 | 2.725 | 36,789,999 | 2.6945 | 0.36% |
| 2025-07-10 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.760 | 27,646,393 | 76,060,580 | 2.7512 | 2.677 | 2.667 | 2.677 | 2.648 | 2.677 | 28,504,671 | 2.6684 | 0.73% |
| 2025-07-09 | 0 | 2.740 | 2.730 | 2.740 | 2.720 | 2.790 | 61,839,708 | 169,885,631 | 2.7472 | 2.657 | 2.648 | 2.657 | 2.638 | 2.706 | 63,759,513 | 2.6645 | -2.14% |
| 2025-07-08 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.810 | 50,391,170 | 140,169,178 | 2.7816 | 2.716 | 2.706 | 2.716 | 2.667 | 2.725 | 51,955,557 | 2.6979 | 0.36% |
| 2025-07-07 | 0 | 2.790 | 2.780 | 2.790 | 2.730 | 2.800 | 50,074,647 | 139,032,951 | 2.7765 | 2.706 | 2.696 | 2.706 | 2.648 | 2.716 | 51,629,207 | 2.6929 | 2.20% |
| 2025-07-04 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.770 | 25,681,598 | 70,627,134 | 2.7501 | 2.648 | 2.648 | 2.657 | 2.648 | 2.687 | 26,478,879 | 2.6673 | -0.73% |
| 2025-07-03 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.760 | 43,534,464 | 119,468,593 | 2.7442 | 2.667 | 2.657 | 2.667 | 2.638 | 2.677 | 44,885,985 | 2.6616 | 1.10% |
| 2025-07-02 | 0 | 2.720 | 2.710 | 2.720 | 2.660 | 2.740 | 48,600,377 | 131,840,723 | 2.7128 | 2.638 | 2.628 | 2.638 | 2.580 | 2.657 | 50,109,169 | 2.6311 | 1.87% |
| 2025-06-30 | 0 | 2.670 | 2.650 | 2.670 | 2.630 | 2.670 | 41,700,944 | 110,805,885 | 2.6572 | 2.590 | 2.570 | 2.590 | 2.551 | 2.590 | 42,995,544 | 2.5771 | 0.75% |
| 2025-06-27 | 0 | 2.650 | 2.640 | 2.650 | 2.620 | 2.710 | 84,677,264 | 224,987,375 | 2.6570 | 2.570 | 2.561 | 2.570 | 2.541 | 2.628 | 87,306,057 | 2.5770 | -1.49% |
| 2025-06-26 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.730 | 43,886,003 | 118,379,978 | 2.6974 | 2.609 | 2.599 | 2.609 | 2.599 | 2.648 | 45,248,438 | 2.6162 | -1.10% |
| 2025-06-25 | 0 | 2.720 | 2.710 | 2.720 | 2.650 | 2.720 | 55,893,650 | 150,611,786 | 2.6946 | 2.638 | 2.628 | 2.638 | 2.570 | 2.638 | 57,628,860 | 2.6135 | 2.64% |
| 2025-06-24 | 0 | 2.650 | 2.640 | 2.650 | 2.640 | 2.680 | 43,027,677 | 114,158,499 | 2.6531 | 2.570 | 2.561 | 2.570 | 2.561 | 2.599 | 44,363,465 | 2.5733 | -0.38% |
| 2025-06-23 | 0 | 2.660 | 2.640 | 2.660 | 2.620 | 2.660 | 42,193,623 | 111,657,327 | 2.6463 | 2.580 | 2.561 | 2.580 | 2.541 | 2.580 | 43,503,518 | 2.5666 | 0.38% |
| 2025-06-20 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.690 | 103,190,073 | 273,093,271 | 2.6465 | 2.570 | 2.561 | 2.570 | 2.531 | 2.609 | 106,393,594 | 2.5668 | -0.38% |
| 2025-06-19 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.750 | 106,992,381 | 284,567,740 | 2.6597 | 2.580 | 2.570 | 2.580 | 2.541 | 2.667 | 110,313,944 | 2.5796 | -2.56% |
| 2025-06-18 | 0 | 2.730 | 2.720 | 2.730 | 2.710 | 2.770 | 69,121,787 | 189,507,484 | 2.7416 | 2.648 | 2.638 | 2.648 | 2.628 | 2.687 | 71,267,663 | 2.6591 | 0.00% |
| 2025-06-17 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.750 | 58,396,464 | 159,293,180 | 2.7278 | 2.648 | 2.638 | 2.648 | 2.619 | 2.667 | 60,209,374 | 2.6457 | 0.74% |
| 2025-06-16 | 0 | 2.710 | 2.700 | 2.710 | 2.700 | 2.760 | 58,272,474 | 158,663,921 | 2.7228 | 2.628 | 2.619 | 2.628 | 2.619 | 2.677 | 60,081,535 | 2.6408 | -0.37% |
| 2025-06-13 | 0 | 2.720 | 2.710 | 2.720 | 2.630 | 2.730 | 78,072,101 | 211,566,030 | 2.7099 | 2.638 | 2.628 | 2.638 | 2.551 | 2.648 | 80,495,838 | 2.6283 | 2.26% |
| 2025-06-12 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 67,267,000 | 179,608,219 | 2.6701 | 2.580 | 2.570 | 2.580 | 2.561 | 2.619 | 69,355,294 | 2.5897 | 0.38% |
| 2025-06-11 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.660 | 40,947,388 | 108,128,026 | 2.6407 | 2.570 | 2.561 | 2.570 | 2.551 | 2.580 | 42,218,594 | 2.5611 | 0.00% |
| 2025-06-10 | 0 | 2.650 | 2.640 | 2.650 | 2.590 | 2.660 | 63,085,600 | 165,930,366 | 2.6302 | 2.570 | 2.561 | 2.570 | 2.512 | 2.580 | 65,044,083 | 2.5510 | 1.53% |
| 2025-06-09 | 0 | 2.610 | 2.600 | 2.610 | 2.590 | 2.640 | 53,931,268 | 140,532,423 | 2.6058 | 2.531 | 2.522 | 2.531 | 2.512 | 2.561 | 55,605,556 | 2.5273 | -0.38% |
| 2025-06-06 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.630 | 61,650,264 | 160,758,653 | 2.6076 | 2.541 | 2.531 | 2.541 | 2.502 | 2.551 | 63,564,188 | 2.5291 | 1.16% |
| 2025-06-05 | 0 | 2.590 | 2.580 | 2.590 | 2.580 | 2.620 | 41,095,211 | 106,777,473 | 2.5983 | 2.512 | 2.502 | 2.512 | 2.502 | 2.541 | 42,371,006 | 2.5201 | 0.00% |
| 2025-06-04 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.610 | 103,008,077 | 266,693,049 | 2.5890 | 2.512 | 2.502 | 2.512 | 2.493 | 2.531 | 106,205,948 | 2.5111 | 1.57% |
| 2025-06-03 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.570 | 55,486,258 | 141,250,654 | 2.5457 | 2.473 | 2.464 | 2.473 | 2.454 | 2.493 | 57,208,821 | 2.4690 | 0.39% |
| 2025-06-02 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.580 | 22,613,410 | 56,752,131 | 2.5097 | 2.464 | 2.454 | 2.464 | 2.396 | 2.502 | 23,315,440 | 2.4341 | -1.17% |
| 2025-05-30 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.600 | 50,504,472 | 130,318,102 | 2.5803 | 2.493 | 2.493 | 2.502 | 2.493 | 2.522 | 52,072,376 | 2.5026 | -0.77% |
| 2025-05-29 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.620 | 68,975,039 | 178,205,923 | 2.5836 | 2.512 | 2.502 | 2.512 | 2.493 | 2.541 | 71,116,359 | 2.5058 | -1.15% |
| 2025-05-28 | 0 | 2.620 | 2.610 | 2.620 | 2.590 | 2.640 | 48,912,714 | 127,727,392 | 2.6113 | 2.541 | 2.531 | 2.541 | 2.512 | 2.561 | 50,431,202 | 2.5327 | 0.00% |
| 2025-05-27 | 0 | 2.620 | 2.620 | 2.630 | 2.590 | 2.660 | 57,301,756 | 150,521,058 | 2.6268 | 2.541 | 2.541 | 2.551 | 2.512 | 2.580 | 59,080,681 | 2.5477 | -1.13% |
| 2025-05-26 | 0 | 2.650 | 2.640 | 2.650 | 2.580 | 2.710 | 159,575,352 | 424,626,117 | 2.6610 | 2.570 | 2.561 | 2.570 | 2.502 | 2.628 | 164,529,346 | 2.5809 | 3.92% |
| 2025-05-23 | 0 | 2.550 | 2.540 | 2.550 | 2.540 | 2.620 | 88,880,074 | 228,655,734 | 2.5726 | 2.473 | 2.464 | 2.473 | 2.464 | 2.541 | 91,639,343 | 2.4952 | 1.72% |
| 2025-05-22 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.670 | 141,161,568 | 369,550,581 | 2.6179 | 2.431 | 2.431 | 2.441 | 2.413 | 2.487 | 151,536,872 | 2.4387 | -2.25% |
| 2025-05-21 | 0 | 2.670 | 2.660 | 2.670 | 2.640 | 2.690 | 60,886,258 | 162,438,007 | 2.6679 | 2.487 | 2.478 | 2.487 | 2.459 | 2.506 | 65,361,367 | 2.4852 | 0.38% |
| 2025-05-20 | 0 | 2.660 | 2.660 | 2.670 | 2.570 | 2.670 | 97,832,122 | 257,233,410 | 2.6293 | 2.478 | 2.478 | 2.487 | 2.394 | 2.487 | 105,022,734 | 2.4493 | 3.50% |
| 2025-05-19 | 0 | 2.570 | 2.570 | 2.580 | 2.520 | 2.590 | 80,472,859 | 206,892,053 | 2.5710 | 2.394 | 2.394 | 2.403 | 2.347 | 2.413 | 86,387,574 | 2.3949 | 1.58% |
| 2025-05-16 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.550 | 26,370,000 | 66,718,379 | 2.5301 | 2.357 | 2.347 | 2.357 | 2.347 | 2.375 | 28,308,182 | 2.3569 | -0.78% |
| 2025-05-15 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.570 | 53,034,246 | 135,497,352 | 2.5549 | 2.375 | 2.366 | 2.375 | 2.357 | 2.394 | 56,932,236 | 2.3800 | 0.79% |
| 2025-05-14 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.540 | 36,223,474 | 91,306,470 | 2.5206 | 2.357 | 2.347 | 2.357 | 2.329 | 2.366 | 38,885,881 | 2.3481 | 0.80% |
| 2025-05-13 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.550 | 71,297,967 | 179,694,249 | 2.5203 | 2.338 | 2.338 | 2.347 | 2.329 | 2.375 | 76,538,332 | 2.3478 | 0.00% |
| 2025-05-12 | 0 | 2.510 | 2.500 | 2.510 | 2.470 | 2.520 | 54,134,799 | 134,960,075 | 2.4930 | 2.338 | 2.329 | 2.338 | 2.301 | 2.347 | 58,113,680 | 2.3223 | 1.62% |
| 2025-05-09 | 0 | 2.470 | 2.460 | 2.470 | 2.460 | 2.500 | 39,701,359 | 98,171,825 | 2.4728 | 2.301 | 2.292 | 2.301 | 2.292 | 2.329 | 42,619,389 | 2.3035 | 0.41% |
| 2025-05-08 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.500 | 31,999,283 | 79,231,975 | 2.4761 | 2.292 | 2.292 | 2.301 | 2.292 | 2.329 | 34,351,214 | 2.3065 | -0.81% |
| 2025-05-07 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 38,682,252 | 96,117,540 | 2.4848 | 2.310 | 2.301 | 2.310 | 2.301 | 2.329 | 41,525,378 | 2.3147 | 0.00% |
| 2025-05-06 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.490 | 22,262,000 | 55,184,643 | 2.4789 | 2.310 | 2.310 | 2.320 | 2.292 | 2.320 | 23,898,246 | 2.3092 | 0.81% |
| 2025-05-02 | 0 | 2.460 | 2.450 | 2.460 | 2.450 | 2.510 | 16,312,321 | 40,304,720 | 2.4708 | 2.292 | 2.282 | 2.292 | 2.282 | 2.338 | 17,511,268 | 2.3016 | -0.40% |
| 2025-04-30 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.490 | 54,657,794 | 134,750,271 | 2.4653 | 2.301 | 2.292 | 2.301 | 2.282 | 2.320 | 58,675,114 | 2.2965 | -0.40% |
| 2025-04-29 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.510 | 42,317,000 | 104,818,860 | 2.4770 | 2.310 | 2.301 | 2.310 | 2.292 | 2.338 | 45,427,278 | 2.3074 | -1.20% |
| 2025-04-28 | 0 | 2.510 | 2.500 | 2.510 | 2.500 | 2.610 | 131,569,023 | 334,838,316 | 2.5450 | 2.338 | 2.329 | 2.338 | 2.329 | 2.431 | 141,239,280 | 2.3707 | 2.45% |
| 2025-04-25 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.470 | 31,845,000 | 78,153,494 | 2.4542 | 2.282 | 2.282 | 2.292 | 2.264 | 2.301 | 34,185,592 | 2.2862 | 0.82% |
| 2025-04-24 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.480 | 94,296,300 | 230,452,154 | 2.4439 | 2.264 | 2.264 | 2.273 | 2.254 | 2.310 | 101,227,031 | 2.2766 | -3.95% |
| 2025-04-23 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.560 | 34,495,172 | 87,362,548 | 2.5326 | 2.357 | 2.347 | 2.357 | 2.338 | 2.385 | 37,030,550 | 2.3592 | -0.78% |
| 2025-04-22 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.580 | 34,220,612 | 87,500,020 | 2.5569 | 2.375 | 2.366 | 2.375 | 2.357 | 2.403 | 36,735,810 | 2.3819 | 0.39% |
| 2025-04-17 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 25,349,983 | 64,387,373 | 2.5399 | 2.366 | 2.357 | 2.366 | 2.347 | 2.385 | 27,213,194 | 2.3660 | -0.39% |
| 2025-04-16 | 0 | 2.550 | 2.540 | 2.550 | 2.520 | 2.580 | 24,954,270 | 63,457,424 | 2.5429 | 2.375 | 2.366 | 2.375 | 2.347 | 2.403 | 26,788,396 | 2.3688 | -0.78% |
| 2025-04-15 | 0 | 2.570 | 2.560 | 2.570 | 2.540 | 2.590 | 42,323,799 | 108,344,002 | 2.5599 | 2.394 | 2.385 | 2.394 | 2.366 | 2.413 | 45,434,577 | 2.3846 | -0.39% |
| 2025-04-14 | 0 | 2.580 | 2.580 | 2.590 | 2.500 | 2.590 | 73,973,000 | 190,187,197 | 2.5710 | 2.403 | 2.403 | 2.413 | 2.329 | 2.413 | 79,409,978 | 2.3950 | 3.20% |
| 2025-04-11 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.520 | 51,736,721 | 129,368,808 | 2.5005 | 2.329 | 2.320 | 2.329 | 2.301 | 2.347 | 55,539,344 | 2.3293 | 0.40% |
| 2025-04-10 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.520 | 68,551,968 | 170,989,291 | 2.4943 | 2.320 | 2.320 | 2.329 | 2.301 | 2.347 | 73,590,503 | 2.3235 | 1.22% |
| 2025-04-09 | 0 | 2.460 | 2.460 | 2.470 | 2.350 | 2.480 | 93,503,895 | 226,875,019 | 2.4264 | 2.292 | 2.292 | 2.301 | 2.189 | 2.310 | 100,376,384 | 2.2602 | 2.50% |
| 2025-04-08 | 0 | 2.400 | 2.400 | 2.410 | 2.350 | 2.420 | 86,386,067 | 206,732,017 | 2.3931 | 2.236 | 2.236 | 2.245 | 2.189 | 2.254 | 92,735,400 | 2.2293 | 3.00% |
| 2025-04-07 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.480 | 189,671,364 | 448,439,008 | 2.3643 | 2.170 | 2.170 | 2.180 | 2.152 | 2.310 | 203,612,114 | 2.2024 | -8.98% |
| 2025-04-03 | 0 | 2.560 | 2.550 | 2.560 | 2.460 | 2.580 | 98,787,058 | 250,664,760 | 2.5374 | 2.385 | 2.375 | 2.385 | 2.292 | 2.403 | 106,047,857 | 2.3637 | 2.40% |
| 2025-04-02 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 49,654,542 | 124,299,044 | 2.5033 | 2.329 | 2.320 | 2.329 | 2.320 | 2.357 | 53,304,126 | 2.3319 | -0.79% |
| 2025-04-01 | 0 | 2.520 | 2.510 | 2.520 | 2.440 | 2.540 | 79,419,182 | 199,119,236 | 2.5072 | 2.347 | 2.338 | 2.347 | 2.273 | 2.366 | 85,256,452 | 2.3355 | 3.70% |
| 2025-03-31 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.480 | 72,444,540 | 177,202,039 | 2.4460 | 2.264 | 2.264 | 2.273 | 2.254 | 2.310 | 77,769,177 | 2.2786 | -1.22% |
| 2025-03-28 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.500 | 38,654,551 | 95,154,818 | 2.4617 | 2.292 | 2.282 | 2.292 | 2.273 | 2.329 | 41,495,641 | 2.2931 | -1.60% |
| 2025-03-27 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.550 | 61,002,405 | 152,218,835 | 2.4953 | 2.329 | 2.320 | 2.329 | 2.301 | 2.375 | 65,486,051 | 2.3244 | -2.34% |
| 2025-03-26 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.580 | 52,109,000 | 132,753,185 | 2.5476 | 2.385 | 2.375 | 2.385 | 2.347 | 2.403 | 55,938,985 | 2.3732 | -0.39% |
| 2025-03-25 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.600 | 45,047,675 | 115,888,917 | 2.5726 | 2.394 | 2.385 | 2.394 | 2.347 | 2.422 | 48,358,657 | 2.3964 | 0.78% |
| 2025-03-24 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.560 | 42,780,385 | 108,407,933 | 2.5341 | 2.375 | 2.375 | 2.385 | 2.329 | 2.385 | 45,924,722 | 2.3606 | 1.19% |
| 2025-03-21 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.610 | 97,283,933 | 247,374,973 | 2.5428 | 2.347 | 2.347 | 2.357 | 2.347 | 2.431 | 104,434,253 | 2.3687 | -2.33% |
| 2025-03-20 | 0 | 2.580 | 2.570 | 2.580 | 2.570 | 2.620 | 77,707,830 | 202,031,502 | 2.5999 | 2.403 | 2.394 | 2.403 | 2.394 | 2.441 | 83,419,317 | 2.4219 | -0.39% |
| 2025-03-19 | 0 | 2.590 | 2.590 | 2.600 | 2.520 | 2.600 | 85,020,134 | 218,303,316 | 2.5677 | 2.413 | 2.413 | 2.422 | 2.347 | 2.422 | 91,269,071 | 2.3919 | 2.78% |
| 2025-03-18 | 0 | 2.520 | 2.520 | 2.530 | 2.520 | 2.560 | 67,366,814 | 170,979,828 | 2.5380 | 2.347 | 2.347 | 2.357 | 2.347 | 2.385 | 72,318,241 | 2.3643 | -0.79% |
| 2025-03-17 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 69,656,300 | 177,235,246 | 2.5444 | 2.366 | 2.357 | 2.366 | 2.347 | 2.385 | 74,776,003 | 2.3702 | 0.79% |
| 2025-03-14 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.530 | 89,961,379 | 225,652,082 | 2.5083 | 2.347 | 2.338 | 2.347 | 2.301 | 2.357 | 96,573,495 | 2.3366 | 1.61% |
| 2025-03-13 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.500 | 66,893,332 | 165,679,785 | 2.4768 | 2.310 | 2.310 | 2.320 | 2.282 | 2.329 | 71,809,958 | 2.3072 | 0.00% |
| 2025-03-12 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.500 | 58,405,967 | 144,826,113 | 2.4796 | 2.310 | 2.301 | 2.310 | 2.292 | 2.329 | 62,698,776 | 2.3099 | 0.00% |
| 2025-03-11 | 0 | 2.480 | 2.480 | 2.490 | 2.420 | 2.500 | 67,939,063 | 167,887,702 | 2.4712 | 2.310 | 2.310 | 2.320 | 2.254 | 2.329 | 72,932,550 | 2.3020 | 0.40% |
| 2025-03-10 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.470 | 50,592,399 | 124,077,063 | 2.4525 | 2.301 | 2.292 | 2.301 | 2.264 | 2.301 | 54,310,915 | 2.2846 | 0.41% |
| 2025-03-07 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.500 | 84,323,093 | 208,582,873 | 2.4736 | 2.292 | 2.292 | 2.301 | 2.273 | 2.329 | 90,520,798 | 2.3043 | -0.40% |
| 2025-03-06 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.500 | 109,036,548 | 267,880,027 | 2.4568 | 2.301 | 2.301 | 2.310 | 2.264 | 2.329 | 117,050,680 | 2.2886 | -0.40% |
| 2025-03-05 | 0 | 2.480 | 2.480 | 2.490 | 2.450 | 2.490 | 67,915,081 | 167,629,387 | 2.4682 | 2.310 | 2.310 | 2.320 | 2.282 | 2.320 | 72,906,805 | 2.2992 | 1.22% |
| 2025-03-04 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.470 | 54,913,665 | 134,351,419 | 2.4466 | 2.282 | 2.282 | 2.292 | 2.254 | 2.301 | 58,949,792 | 2.2791 | -0.81% |
| 2025-03-03 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.520 | 97,978,609 | 242,942,731 | 2.4795 | 2.301 | 2.292 | 2.301 | 2.254 | 2.347 | 105,179,988 | 2.3098 | 2.07% |
| 2025-02-28 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.470 | 102,161,503 | 248,721,479 | 2.4346 | 2.254 | 2.254 | 2.264 | 2.245 | 2.301 | 109,670,322 | 2.2679 | -2.02% |
| 2025-02-27 | 0 | 2.470 | 2.470 | 2.480 | 2.460 | 2.540 | 115,299,738 | 285,758,729 | 2.4784 | 2.301 | 2.301 | 2.310 | 2.292 | 2.366 | 123,774,211 | 2.3087 | -2.76% |
| 2025-02-26 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.550 | 66,133,205 | 167,141,599 | 2.5273 | 2.366 | 2.357 | 2.366 | 2.338 | 2.375 | 70,993,962 | 2.3543 | 0.79% |
| 2025-02-25 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.580 | 58,501,669 | 148,214,889 | 2.5335 | 2.347 | 2.347 | 2.357 | 2.338 | 2.403 | 62,801,512 | 2.3601 | -2.70% |
| 2025-02-24 | 0 | 2.590 | 2.580 | 2.590 | 2.560 | 2.630 | 110,648,535 | 286,666,417 | 2.5908 | 2.413 | 2.403 | 2.413 | 2.385 | 2.450 | 118,781,147 | 2.4134 | 0.39% |
| 2025-02-21 | 0 | 2.580 | 2.580 | 2.590 | 2.500 | 2.600 | 149,487,983 | 382,119,548 | 2.5562 | 2.403 | 2.403 | 2.413 | 2.329 | 2.422 | 160,475,275 | 2.3812 | 1.18% |
| 2025-02-20 | 0 | 2.550 | 2.550 | 2.560 | 2.480 | 2.580 | 114,969,253 | 291,456,678 | 2.5351 | 2.375 | 2.375 | 2.385 | 2.310 | 2.403 | 123,419,435 | 2.3615 | 0.39% |
| 2025-02-19 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.550 | 63,868,041 | 161,407,893 | 2.5272 | 2.366 | 2.357 | 2.366 | 2.320 | 2.375 | 68,562,310 | 2.3542 | 0.00% |
| 2025-02-18 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.610 | 99,263,261 | 254,662,034 | 2.5655 | 2.366 | 2.366 | 2.375 | 2.347 | 2.431 | 106,559,061 | 2.3899 | -1.93% |
| 2025-02-17 | 0 | 2.590 | 2.580 | 2.590 | 2.420 | 2.600 | 135,565,091 | 342,962,576 | 2.5299 | 2.413 | 2.403 | 2.413 | 2.254 | 2.422 | 145,529,057 | 2.3567 | 5.28% |
| 2025-02-14 | 0 | 2.460 | 2.450 | 2.460 | 2.400 | 2.460 | 104,629,600 | 254,201,714 | 2.4295 | 2.292 | 2.282 | 2.292 | 2.236 | 2.292 | 112,319,823 | 2.2632 | 1.23% |
| 2025-02-13 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.490 | 63,679,606 | 156,491,925 | 2.4575 | 2.264 | 2.264 | 2.273 | 2.254 | 2.320 | 68,360,025 | 2.2892 | -1.22% |
| 2025-02-12 | 0 | 2.460 | 2.450 | 2.460 | 2.420 | 2.500 | 145,164,146 | 357,095,950 | 2.4599 | 2.292 | 2.282 | 2.292 | 2.254 | 2.329 | 155,833,638 | 2.2915 | -1.60% |
| 2025-02-11 | 0 | 2.500 | 2.500 | 2.510 | 2.490 | 2.540 | 58,004,773 | 145,426,810 | 2.5072 | 2.329 | 2.329 | 2.338 | 2.320 | 2.366 | 62,268,095 | 2.3355 | -1.19% |
| 2025-02-10 | 0 | 2.530 | 2.520 | 2.530 | 2.520 | 2.590 | 96,761,995 | 246,139,598 | 2.5438 | 2.357 | 2.347 | 2.357 | 2.347 | 2.413 | 103,873,953 | 2.3696 | -2.32% |
| 2025-02-07 | 0 | 2.590 | 2.570 | 2.590 | 2.530 | 2.590 | 39,420,951 | 101,134,516 | 2.5655 | 2.413 | 2.394 | 2.413 | 2.357 | 2.413 | 42,318,371 | 2.3898 | 0.78% |
| 2025-02-06 | 0 | 2.570 | 2.560 | 2.570 | 2.520 | 2.570 | 36,859,561 | 93,958,841 | 2.5491 | 2.394 | 2.385 | 2.394 | 2.347 | 2.394 | 39,568,720 | 2.3746 | 0.78% |
| 2025-02-05 | 0 | 2.550 | 2.540 | 2.550 | 2.530 | 2.580 | 46,939,815 | 119,436,028 | 2.5445 | 2.375 | 2.366 | 2.375 | 2.357 | 2.403 | 50,389,868 | 2.3702 | 0.39% |
| 2025-02-04 | 0 | 2.540 | 2.530 | 2.540 | 2.480 | 2.550 | 25,412,102 | 64,213,826 | 2.5269 | 2.366 | 2.357 | 2.366 | 2.310 | 2.375 | 27,279,879 | 2.3539 | 0.79% |
| 2025-02-03 | 0 | 2.520 | 2.510 | 2.520 | 2.470 | 2.520 | 20,311,000 | 50,730,295 | 2.4977 | 2.347 | 2.338 | 2.347 | 2.301 | 2.347 | 21,803,848 | 2.3267 | 0.40% |
| 2025-01-28 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.590 | 9,297,642 | 23,397,553 | 2.5165 | 2.338 | 2.338 | 2.347 | 2.329 | 2.413 | 9,981,014 | 2.3442 | -3.09% |
| 2025-01-27 | 0 | 2.590 | 2.580 | 2.590 | 2.540 | 2.630 | 58,547,555 | 152,395,988 | 2.6029 | 2.413 | 2.403 | 2.413 | 2.366 | 2.450 | 62,850,771 | 2.4247 | 2.37% |
| 2025-01-24 | 0 | 2.530 | 2.530 | 2.540 | 2.500 | 2.550 | 44,034,020 | 111,252,400 | 2.5265 | 2.357 | 2.357 | 2.366 | 2.329 | 2.375 | 47,270,498 | 2.3535 | 0.40% |
| 2025-01-23 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.590 | 48,224,066 | 122,266,900 | 2.5354 | 2.347 | 2.347 | 2.357 | 2.329 | 2.413 | 51,768,511 | 2.3618 | -0.79% |
| 2025-01-22 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.560 | 40,517,172 | 102,923,196 | 2.5402 | 2.366 | 2.357 | 2.366 | 2.347 | 2.385 | 43,495,164 | 2.3663 | 0.00% |
| 2025-01-21 | 0 | 2.540 | 2.540 | 2.550 | 2.500 | 2.570 | 58,760,107 | 149,226,528 | 2.5396 | 2.366 | 2.366 | 2.375 | 2.329 | 2.394 | 63,078,945 | 2.3657 | 0.79% |
| 2025-01-20 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.530 | 57,396,760 | 143,877,979 | 2.5067 | 2.347 | 2.338 | 2.347 | 2.320 | 2.357 | 61,615,393 | 2.3351 | 0.80% |
| 2025-01-17 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.540 | 87,352,150 | 217,937,764 | 2.4949 | 2.329 | 2.320 | 2.329 | 2.310 | 2.366 | 93,772,489 | 2.3241 | -1.19% |
| 2025-01-16 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.560 | 58,789,500 | 149,137,032 | 2.5368 | 2.357 | 2.347 | 2.357 | 2.329 | 2.385 | 63,110,499 | 2.3631 | -0.39% |
| 2025-01-15 | 0 | 2.540 | 2.540 | 2.550 | 2.520 | 2.560 | 44,743,357 | 113,792,349 | 2.5432 | 2.366 | 2.366 | 2.375 | 2.347 | 2.385 | 48,031,971 | 2.3691 | 0.79% |
| 2025-01-14 | 0 | 2.520 | 2.520 | 2.530 | 2.460 | 2.550 | 59,272,118 | 149,214,754 | 2.5175 | 2.347 | 2.347 | 2.357 | 2.292 | 2.375 | 63,628,589 | 2.3451 | 2.02% |
| 2025-01-13 | 0 | 2.470 | 2.460 | 2.470 | 2.400 | 2.490 | 56,656,179 | 138,700,452 | 2.4481 | 2.301 | 2.292 | 2.301 | 2.236 | 2.320 | 60,820,380 | 2.2805 | 0.00% |
| 2025-01-10 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.510 | 122,753,488 | 301,121,226 | 2.4531 | 2.301 | 2.292 | 2.301 | 2.254 | 2.338 | 131,775,808 | 2.2851 | -1.59% |
| 2025-01-09 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.550 | 69,050,500 | 173,745,985 | 2.5162 | 2.338 | 2.338 | 2.347 | 2.329 | 2.375 | 74,125,677 | 2.3439 | -0.79% |
| 2025-01-08 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.630 | 186,550,148 | 477,361,845 | 2.5589 | 2.357 | 2.347 | 2.357 | 2.338 | 2.450 | 200,261,490 | 2.3837 | -4.53% |
| 2025-01-07 | 0 | 2.650 | 2.630 | 2.650 | 2.630 | 2.710 | 70,809,634 | 187,550,599 | 2.6487 | 2.469 | 2.450 | 2.469 | 2.450 | 2.524 | 76,014,107 | 2.4673 | -2.21% |
| 2025-01-06 | 0 | 2.710 | 2.690 | 2.710 | 2.670 | 2.730 | 47,991,801 | 129,425,369 | 2.6968 | 2.524 | 2.506 | 2.524 | 2.487 | 2.543 | 51,519,174 | 2.5122 | -0.37% |
| 2025-01-03 | 0 | 2.720 | 2.710 | 2.720 | 2.700 | 2.750 | 56,960,933 | 154,978,736 | 2.7208 | 2.534 | 2.524 | 2.534 | 2.515 | 2.562 | 61,147,533 | 2.5345 | -0.37% |
| 2025-01-02 | 0 | 2.730 | 2.720 | 2.730 | 2.700 | 2.830 | 105,703,011 | 289,618,120 | 2.7399 | 2.543 | 2.534 | 2.543 | 2.515 | 2.636 | 113,472,129 | 2.5523 | -4.21% |
| 2024-12-31 | 0 | 2.850 | 2.850 | 2.860 | 2.750 | 2.850 | 59,483,159 | 167,134,010 | 2.8098 | 2.655 | 2.655 | 2.664 | 2.562 | 2.655 | 63,855,141 | 2.6174 | 2.52% |
| 2024-12-30 | 0 | 2.780 | 2.780 | 2.790 | 2.740 | 2.840 | 60,501,894 | 168,070,109 | 2.7779 | 2.590 | 2.590 | 2.599 | 2.552 | 2.646 | 64,948,753 | 2.5877 | -1.07% |
| 2024-12-27 | 0 | 2.810 | 2.800 | 2.810 | 2.720 | 2.820 | 99,983,994 | 276,941,335 | 2.7699 | 2.618 | 2.608 | 2.618 | 2.534 | 2.627 | 107,332,767 | 2.5802 | -0.35% |
| 2024-12-24 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.860 | 55,360,100 | 156,341,093 | 2.8241 | 2.627 | 2.618 | 2.627 | 2.608 | 2.664 | 59,429,040 | 2.6307 | -0.35% |
| 2024-12-23 | 0 | 2.830 | 2.820 | 2.830 | 2.750 | 2.870 | 77,931,059 | 219,783,414 | 2.8202 | 2.636 | 2.627 | 2.636 | 2.562 | 2.673 | 83,658,953 | 2.6271 | 1.80% |
| 2024-12-20 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.830 | 120,393,451 | 332,983,691 | 2.7658 | 2.590 | 2.580 | 2.590 | 2.543 | 2.636 | 129,242,309 | 2.5764 | -1.42% |
| 2024-12-19 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.880 | 57,510,270 | 162,503,119 | 2.8256 | 2.627 | 2.627 | 2.636 | 2.608 | 2.683 | 61,737,246 | 2.6322 | -2.08% |
| 2024-12-18 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.940 | 44,808,600 | 130,069,632 | 2.9028 | 2.683 | 2.683 | 2.692 | 2.664 | 2.739 | 48,102,010 | 2.7040 | 0.70% |
| 2024-12-17 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.920 | 71,702,460 | 206,548,435 | 2.8806 | 2.664 | 2.664 | 2.673 | 2.636 | 2.720 | 76,972,555 | 2.6834 | 0.70% |
| 2024-12-16 | 0 | 2.840 | 2.840 | 2.850 | 2.750 | 2.860 | 88,298,969 | 249,787,468 | 2.8289 | 2.646 | 2.646 | 2.655 | 2.562 | 2.664 | 94,788,899 | 2.6352 | 2.53% |
| 2024-12-13 | 0 | 2.770 | 2.760 | 2.770 | 2.730 | 2.790 | 68,965,830 | 190,139,846 | 2.7570 | 2.580 | 2.571 | 2.580 | 2.543 | 2.599 | 74,034,784 | 2.5683 | 0.00% |
| 2024-12-12 | 0 | 2.770 | 2.770 | 2.780 | 2.730 | 2.800 | 72,786,000 | 201,620,565 | 2.7700 | 2.580 | 2.580 | 2.590 | 2.543 | 2.608 | 78,135,734 | 2.5804 | 0.00% |
| 2024-12-11 | 0 | 2.770 | 2.770 | 2.780 | 2.740 | 2.820 | 58,477,868 | 163,163,382 | 2.7902 | 2.580 | 2.580 | 2.590 | 2.552 | 2.627 | 62,775,962 | 2.5991 | 1.09% |
| 2024-12-10 | 0 | 2.740 | 2.740 | 2.750 | 2.720 | 2.830 | 50,824,850 | 139,827,438 | 2.7512 | 2.552 | 2.552 | 2.562 | 2.534 | 2.636 | 54,560,451 | 2.5628 | -1.08% |
| 2024-12-09 | 0 | 2.770 | 2.760 | 2.770 | 2.690 | 2.770 | 58,322,264 | 159,903,659 | 2.7417 | 2.580 | 2.571 | 2.580 | 2.506 | 2.580 | 62,608,921 | 2.5540 | 2.97% |
| 2024-12-06 | 0 | 2.690 | 2.680 | 2.690 | 2.650 | 2.720 | 34,556,500 | 93,163,344 | 2.6960 | 2.506 | 2.497 | 2.506 | 2.469 | 2.534 | 37,096,385 | 2.5114 | 1.51% |
| 2024-12-05 | 0 | 2.650 | 2.650 | 2.660 | 2.640 | 2.690 | 46,236,050 | 123,040,130 | 2.6611 | 2.469 | 2.469 | 2.478 | 2.459 | 2.506 | 49,634,376 | 2.4789 | -0.75% |
| 2024-12-04 | 0 | 2.670 | 2.670 | 2.680 | 2.630 | 2.690 | 47,097,885 | 125,353,194 | 2.6615 | 2.487 | 2.487 | 2.497 | 2.450 | 2.506 | 50,559,556 | 2.4793 | 0.00% |
| 2024-12-03 | 0 | 2.670 | 2.660 | 2.670 | 2.580 | 2.690 | 67,210,860 | 178,089,222 | 2.6497 | 2.487 | 2.478 | 2.487 | 2.403 | 2.506 | 72,150,824 | 2.4683 | 3.09% |
| 2024-12-02 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.600 | 59,265,764 | 152,780,797 | 2.5779 | 2.413 | 2.403 | 2.413 | 2.375 | 2.422 | 63,621,768 | 2.4014 | 0.39% |
| 2024-11-29 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.600 | 43,963,005 | 113,204,246 | 2.5750 | 2.403 | 2.403 | 2.413 | 2.375 | 2.422 | 47,194,264 | 2.3987 | -0.39% |
| 2024-11-28 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.680 | 54,031,295 | 140,035,843 | 2.5918 | 2.413 | 2.403 | 2.413 | 2.394 | 2.497 | 58,002,568 | 2.4143 | -2.63% |
| 2024-11-27 | 0 | 2.660 | 2.650 | 2.660 | 2.600 | 2.670 | 41,039,133 | 108,298,339 | 2.6389 | 2.478 | 2.469 | 2.478 | 2.422 | 2.487 | 44,055,489 | 2.4582 | 1.14% |
| 2024-11-26 | 0 | 2.630 | 2.610 | 2.630 | 2.590 | 2.680 | 100,795,137 | 264,951,076 | 2.6286 | 2.450 | 2.431 | 2.450 | 2.413 | 2.497 | 108,203,529 | 2.4486 | -1.13% |
| 2024-11-25 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.790 | 166,299,051 | 445,268,288 | 2.6775 | 2.478 | 2.478 | 2.487 | 2.459 | 2.599 | 178,521,948 | 2.4942 | -3.97% |
| 2024-11-22 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.880 | 37,249,447 | 104,125,319 | 2.7954 | 2.580 | 2.580 | 2.590 | 2.562 | 2.683 | 39,987,263 | 2.6040 | -2.46% |
| 2024-11-21 | 0 | 2.840 | 2.840 | 2.850 | 2.800 | 2.880 | 48,523,565 | 138,373,717 | 2.8517 | 2.646 | 2.646 | 2.655 | 2.608 | 2.683 | 52,090,023 | 2.6564 | 1.07% |
| 2024-11-20 | 0 | 2.810 | 2.810 | 2.820 | 2.800 | 2.840 | 24,158,010 | 68,129,213 | 2.8202 | 2.618 | 2.618 | 2.627 | 2.608 | 2.646 | 25,933,612 | 2.6271 | 0.36% |
| 2024-11-19 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.830 | 36,148,000 | 101,188,440 | 2.7993 | 2.608 | 2.608 | 2.618 | 2.580 | 2.636 | 38,804,860 | 2.6076 | 0.00% |
| 2024-11-18 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.860 | 59,877,515 | 168,826,982 | 2.8195 | 2.608 | 2.608 | 2.618 | 2.562 | 2.664 | 64,278,482 | 2.6265 | 2.19% |
| 2024-11-15 | 0 | 2.740 | 2.740 | 2.750 | 2.690 | 2.770 | 61,588,115 | 169,193,952 | 2.7472 | 2.552 | 2.552 | 2.562 | 2.506 | 2.580 | 66,114,811 | 2.5591 | 1.86% |
| 2024-11-14 | 0 | 2.690 | 2.690 | 2.700 | 2.650 | 2.720 | 43,639,110 | 117,581,923 | 2.6944 | 2.506 | 2.506 | 2.515 | 2.469 | 2.534 | 46,846,563 | 2.5099 | -0.74% |
| 2024-11-13 | 0 | 2.710 | 2.710 | 2.720 | 2.650 | 2.750 | 41,962,581 | 113,830,620 | 2.7127 | 2.524 | 2.524 | 2.534 | 2.469 | 2.562 | 45,046,810 | 2.5269 | 1.50% |
| 2024-11-12 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.740 | 58,401,419 | 157,270,935 | 2.6929 | 2.487 | 2.487 | 2.497 | 2.478 | 2.552 | 62,693,894 | 2.5086 | -2.55% |
| 2024-11-11 | 0 | 2.740 | 2.740 | 2.750 | 2.700 | 2.760 | 87,667,181 | 238,741,857 | 2.7233 | 2.552 | 2.552 | 2.562 | 2.515 | 2.571 | 94,110,675 | 2.5368 | -2.14% |
| 2024-11-08 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.870 | 80,636,669 | 225,810,191 | 2.8003 | 2.608 | 2.599 | 2.608 | 2.562 | 2.673 | 86,563,424 | 2.6086 | -1.41% |
| 2024-11-07 | 0 | 2.840 | 2.830 | 2.840 | 2.770 | 2.850 | 40,919,775 | 115,171,160 | 2.8146 | 2.646 | 2.636 | 2.646 | 2.580 | 2.655 | 43,927,358 | 2.6219 | 0.71% |
| 2024-11-06 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.910 | 103,621,540 | 294,813,256 | 2.8451 | 2.627 | 2.618 | 2.627 | 2.590 | 2.711 | 111,237,671 | 2.6503 | 0.00% |
| 2024-11-05 | 0 | 2.820 | 2.820 | 2.830 | 2.730 | 2.830 | 65,167,760 | 182,625,270 | 2.8024 | 2.627 | 2.627 | 2.636 | 2.543 | 2.636 | 69,957,558 | 2.6105 | 2.17% |
| 2024-11-04 | 0 | 2.760 | 2.750 | 2.760 | 2.690 | 2.780 | 86,033,424 | 234,711,202 | 2.7281 | 2.571 | 2.562 | 2.571 | 2.506 | 2.590 | 92,356,837 | 2.5414 | -0.36% |
| 2024-11-01 | 0 | 2.770 | 2.770 | 2.780 | 2.750 | 2.820 | 63,724,715 | 176,931,720 | 2.7765 | 2.580 | 2.580 | 2.590 | 2.562 | 2.627 | 68,408,450 | 2.5864 | -1.07% |
| 2024-10-31 | 0 | 2.800 | 2.800 | 2.810 | 2.770 | 2.850 | 45,830,656 | 128,839,402 | 2.8112 | 2.608 | 2.608 | 2.618 | 2.580 | 2.655 | 49,199,186 | 2.6187 | 0.72% |
| 2024-10-30 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.840 | 54,035,446 | 151,070,940 | 2.7958 | 2.590 | 2.590 | 2.599 | 2.562 | 2.646 | 58,007,024 | 2.6044 | -1.77% |
| 2024-10-29 | 0 | 2.830 | 2.830 | 2.840 | 2.800 | 2.910 | 50,237,240 | 142,933,446 | 2.8452 | 2.636 | 2.636 | 2.646 | 2.608 | 2.711 | 53,929,652 | 2.6504 | -1.74% |
| 2024-10-28 | 0 | 2.880 | 2.870 | 2.880 | 2.780 | 2.880 | 71,079,054 | 201,563,566 | 2.8358 | 2.683 | 2.673 | 2.683 | 2.590 | 2.683 | 76,303,329 | 2.6416 | 2.49% |
| 2024-10-25 | 0 | 2.810 | 2.810 | 2.820 | 2.750 | 2.830 | 134,736,069 | 375,481,120 | 2.7868 | 2.618 | 2.618 | 2.627 | 2.562 | 2.636 | 144,639,102 | 2.5960 | -0.71% |
| 2024-10-24 | 0 | 2.830 | 2.830 | 2.840 | 2.770 | 2.890 | 115,570,844 | 326,118,120 | 2.8218 | 2.636 | 2.636 | 2.646 | 2.580 | 2.692 | 124,065,243 | 2.6286 | -3.08% |
| 2024-10-23 | 0 | 2.920 | 2.910 | 2.920 | 2.880 | 3.050 | 115,381,212 | 339,800,453 | 2.9450 | 2.720 | 2.711 | 2.720 | 2.683 | 2.841 | 123,861,673 | 2.7434 | -3.31% |
| 2024-10-22 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.060 | 60,386,073 | 182,541,172 | 3.0229 | 2.813 | 2.804 | 2.813 | 2.757 | 2.850 | 64,824,419 | 2.8159 | 1.34% |
| 2024-10-21 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.040 | 47,931,587 | 142,821,315 | 2.9797 | 2.776 | 2.767 | 2.776 | 2.748 | 2.832 | 51,454,535 | 2.7757 | -0.67% |
| 2024-10-18 | 0 | 3.000 | 2.990 | 3.000 | 2.940 | 3.030 | 71,443,579 | 213,419,903 | 2.9873 | 2.795 | 2.785 | 2.795 | 2.739 | 2.823 | 76,694,646 | 2.7827 | 1.69% |
| 2024-10-17 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 3.120 | 86,454,427 | 259,808,582 | 3.0052 | 2.748 | 2.739 | 2.748 | 2.701 | 2.906 | 92,808,784 | 2.7994 | -0.34% |
| 2024-10-16 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 3.020 | 46,791,550 | 139,571,170 | 2.9828 | 2.757 | 2.757 | 2.767 | 2.739 | 2.813 | 50,230,705 | 2.7786 | 0.00% |
| 2024-10-15 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 3.100 | 88,233,195 | 265,200,954 | 3.0057 | 2.757 | 2.757 | 2.767 | 2.748 | 2.888 | 94,718,291 | 2.7999 | -3.27% |
| 2024-10-14 | 0 | 3.060 | 3.060 | 3.070 | 3.030 | 3.180 | 102,710,132 | 315,918,235 | 3.0758 | 2.850 | 2.850 | 2.860 | 2.823 | 2.962 | 110,259,275 | 2.8652 | -2.24% |
| 2024-10-10 | 0 | 3.130 | 3.120 | 3.130 | 2.980 | 3.200 | 134,945,694 | 419,298,172 | 3.1072 | 2.916 | 2.906 | 2.916 | 2.776 | 2.981 | 144,864,135 | 2.8944 | 4.68% |
| 2024-10-09 | 0 | 2.990 | 2.980 | 2.990 | 2.940 | 3.090 | 111,175,717 | 334,110,113 | 3.0052 | 2.785 | 2.776 | 2.785 | 2.739 | 2.878 | 119,347,076 | 2.7995 | -1.32% |
| 2024-10-08 | 0 | 3.030 | 3.030 | 3.040 | 3.020 | 3.420 | 245,309,314 | 775,835,715 | 3.1627 | 2.823 | 2.823 | 2.832 | 2.813 | 3.186 | 263,339,425 | 2.9461 | -11.40% |
| 2024-10-07 | 0 | 3.420 | 3.410 | 3.420 | 3.230 | 3.440 | 89,984,816 | 304,676,068 | 3.3859 | 3.186 | 3.177 | 3.186 | 3.009 | 3.204 | 96,598,655 | 3.1540 | 7.89% |
| 2024-10-04 | 0 | 3.170 | 3.170 | 3.190 | 3.020 | 3.240 | 86,237,850 | 271,784,198 | 3.1516 | 2.953 | 2.953 | 2.972 | 2.813 | 3.018 | 92,576,289 | 2.9358 | 4.28% |
| 2024-10-03 | 0 | 3.040 | 3.040 | 3.050 | 2.970 | 3.070 | 80,357,261 | 243,287,017 | 3.0276 | 2.832 | 2.832 | 2.841 | 2.767 | 2.860 | 86,263,479 | 2.8203 | 1.67% |
| 2024-10-02 | 0 | 2.990 | 2.990 | 3.000 | 2.950 | 3.050 | 65,152,394 | 194,893,043 | 2.9913 | 2.785 | 2.785 | 2.795 | 2.748 | 2.841 | 69,941,062 | 2.7865 | -0.33% |
| 2024-09-30 | 0 | 3.000 | 2.990 | 3.000 | 2.820 | 3.060 | 369,396,541 | 1,084,074,525 | 2.9347 | 2.795 | 2.785 | 2.795 | 2.627 | 2.850 | 396,547,001 | 2.7338 | -0.66% |
| 2024-09-27 | 0 | 3.020 | 3.010 | 3.020 | 2.940 | 3.060 | 188,685,787 | 565,104,984 | 2.9950 | 2.813 | 2.804 | 2.813 | 2.739 | 2.850 | 202,554,098 | 2.7899 | -0.66% |
| 2024-09-26 | 0 | 3.040 | 3.030 | 3.040 | 3.000 | 3.120 | 120,953,797 | 367,269,849 | 3.0364 | 2.832 | 2.823 | 2.832 | 2.795 | 2.906 | 129,843,840 | 2.8286 | -0.98% |
| 2024-09-25 | 0 | 3.070 | 3.060 | 3.070 | 3.050 | 3.240 | 103,943,625 | 324,622,154 | 3.1231 | 2.860 | 2.850 | 2.860 | 2.841 | 3.018 | 111,583,429 | 2.9092 | -0.97% |
| 2024-09-24 | 0 | 3.100 | 3.100 | 3.110 | 3.010 | 3.140 | 78,944,197 | 243,856,336 | 3.0890 | 2.888 | 2.888 | 2.897 | 2.804 | 2.925 | 84,746,556 | 2.8775 | 2.99% |
| 2024-09-23 | 0 | 3.010 | 3.000 | 3.010 | 2.880 | 3.030 | 92,618,763 | 277,275,551 | 2.9937 | 2.804 | 2.795 | 2.804 | 2.683 | 2.823 | 99,426,196 | 2.7888 | 5.24% |
| 2024-09-20 | 0 | 2.860 | 2.850 | 2.860 | 2.790 | 2.940 | 138,987,316 | 396,992,318 | 2.8563 | 2.664 | 2.655 | 2.664 | 2.599 | 2.739 | 149,202,814 | 2.6608 | -1.38% |
| 2024-09-19 | 0 | 2.900 | 2.900 | 2.910 | 2.800 | 2.940 | 113,347,707 | 327,024,602 | 2.8851 | 2.701 | 2.701 | 2.711 | 2.608 | 2.739 | 121,678,707 | 2.6876 | 2.84% |
| 2024-09-17 | 0 | 2.820 | 2.820 | 2.830 | 2.770 | 2.830 | 19,476,024 | 54,803,351 | 2.8139 | 2.627 | 2.627 | 2.636 | 2.580 | 2.636 | 20,907,502 | 2.6212 | 0.71% |
| 2024-09-16 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.840 | 15,793,000 | 44,159,043 | 2.7961 | 2.608 | 2.599 | 2.608 | 2.580 | 2.646 | 16,953,778 | 2.6047 | -0.36% |
| 2024-09-13 | 0 | 2.810 | 2.800 | 2.810 | 2.730 | 2.850 | 76,000,638 | 213,754,811 | 2.8125 | 2.618 | 2.608 | 2.618 | 2.543 | 2.655 | 81,586,647 | 2.6200 | 2.18% |
| 2024-09-12 | 0 | 2.750 | 2.740 | 2.750 | 2.580 | 2.760 | 155,900,804 | 420,836,157 | 2.6994 | 2.562 | 2.552 | 2.562 | 2.403 | 2.571 | 167,359,435 | 2.5146 | 2.23% |
| 2024-09-11 | 0 | 2.690 | 2.680 | 2.690 | 2.610 | 2.810 | 176,225,004 | 468,406,979 | 2.6580 | 2.506 | 2.497 | 2.506 | 2.431 | 2.618 | 189,177,453 | 2.4760 | -4.61% |
| 2024-09-10 | 0 | 2.820 | 2.810 | 2.820 | 2.750 | 2.830 | 97,799,265 | 272,995,917 | 2.7914 | 2.627 | 2.618 | 2.627 | 2.562 | 2.636 | 104,987,462 | 2.6003 | 0.71% |
| 2024-09-09 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.930 | 208,750,689 | 582,335,821 | 2.7896 | 2.608 | 2.599 | 2.608 | 2.562 | 2.729 | 224,093,760 | 2.5986 | -5.08% |
| 2024-09-05 | 0 | 2.950 | 2.950 | 2.960 | 2.910 | 2.990 | 61,158,500 | 180,521,455 | 2.9517 | 2.748 | 2.748 | 2.757 | 2.711 | 2.785 | 65,653,619 | 2.7496 | 0.00% |
| 2024-09-04 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.000 | 91,151,886 | 269,198,903 | 2.9533 | 2.748 | 2.748 | 2.757 | 2.720 | 2.795 | 97,851,504 | 2.7511 | -1.99% |
| 2024-09-03 | 0 | 3.010 | 3.010 | 3.020 | 2.970 | 3.220 | 225,724,959 | 682,875,465 | 3.0253 | 2.804 | 2.804 | 2.813 | 2.767 | 3.000 | 242,315,630 | 2.8181 | -5.94% |
| 2024-09-02 | 0 | 3.200 | 3.190 | 3.200 | 3.130 | 3.200 | 54,417,756 | 172,378,302 | 3.1677 | 2.981 | 2.972 | 2.981 | 2.916 | 2.981 | 58,417,434 | 2.9508 | 0.63% |
| 2024-08-30 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.260 | 69,542,988 | 222,415,333 | 3.1982 | 2.962 | 2.962 | 2.972 | 2.953 | 3.037 | 74,654,363 | 2.9793 | -1.24% |
| 2024-08-29 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.410 | 78,166,303 | 255,840,714 | 3.2730 | 3.000 | 3.000 | 3.009 | 3.000 | 3.177 | 83,911,487 | 3.0489 | -5.57% |
| 2024-08-28 | 0 | 3.410 | 3.400 | 3.410 | 3.350 | 3.470 | 39,817,500 | 135,629,188 | 3.4063 | 3.177 | 3.167 | 3.177 | 3.121 | 3.232 | 42,744,066 | 3.1731 | 0.89% |
| 2024-08-27 | 0 | 3.380 | 3.380 | 3.390 | 3.310 | 3.420 | 35,376,370 | 119,299,699 | 3.3723 | 3.149 | 3.149 | 3.158 | 3.083 | 3.186 | 37,976,515 | 3.1414 | -0.29% |
| 2024-08-26 | 0 | 3.390 | 3.380 | 3.390 | 3.340 | 3.440 | 49,300,671 | 166,525,786 | 3.3778 | 3.158 | 3.149 | 3.158 | 3.111 | 3.204 | 52,924,246 | 3.1465 | -2.02% |
| 2024-08-23 | 0 | 3.460 | 3.450 | 3.460 | 3.400 | 3.540 | 52,533,220 | 181,841,821 | 3.4615 | 3.223 | 3.214 | 3.223 | 3.167 | 3.298 | 56,394,385 | 3.2245 | -3.08% |
| 2024-08-22 | 0 | 3.570 | 3.550 | 3.570 | 3.270 | 3.570 | 149,243,978 | 511,294,192 | 3.4259 | 3.326 | 3.307 | 3.326 | 3.046 | 3.326 | 160,213,335 | 3.1913 | 5.31% |
| 2024-08-21 | 0 | 3.390 | 3.380 | 3.390 | 3.290 | 3.390 | 41,316,699 | 138,560,601 | 3.3536 | 3.158 | 3.149 | 3.158 | 3.065 | 3.158 | 44,353,456 | 3.1240 | 0.89% |
| 2024-08-20 | 0 | 3.360 | 3.350 | 3.360 | 3.270 | 3.520 | 77,998,832 | 260,906,707 | 3.3450 | 3.130 | 3.121 | 3.130 | 3.046 | 3.279 | 83,731,707 | 3.1160 | -1.47% |
| 2024-08-19 | 0 | 3.410 | 3.400 | 3.410 | 3.300 | 3.420 | 66,771,658 | 225,949,332 | 3.3839 | 3.177 | 3.167 | 3.177 | 3.074 | 3.186 | 71,679,341 | 3.1522 | 3.33% |
| 2024-08-16 | 0 | 3.300 | 3.290 | 3.300 | 3.280 | 3.400 | 22,251,730 | 74,162,110 | 3.3329 | 3.074 | 3.065 | 3.074 | 3.055 | 3.167 | 23,887,221 | 3.1047 | -1.20% |
| 2024-08-15 | 0 | 3.340 | 3.330 | 3.340 | 3.270 | 3.350 | 33,739,362 | 111,985,604 | 3.3191 | 3.111 | 3.102 | 3.111 | 3.046 | 3.121 | 36,219,188 | 3.0919 | 1.21% |
| 2024-08-14 | 0 | 3.300 | 3.290 | 3.300 | 3.170 | 3.310 | 43,234,460 | 141,713,339 | 3.2778 | 3.074 | 3.065 | 3.074 | 2.953 | 3.083 | 46,412,171 | 3.0534 | 2.48% |
| 2024-08-13 | 0 | 3.220 | 3.210 | 3.220 | 3.190 | 3.250 | 29,127,817 | 93,766,037 | 3.2191 | 3.000 | 2.990 | 3.000 | 2.972 | 3.027 | 31,268,697 | 2.9987 | 0.00% |
| 2024-08-12 | 0 | 3.220 | 3.220 | 3.230 | 3.210 | 3.350 | 39,208,286 | 128,305,499 | 3.2724 | 3.000 | 3.000 | 3.009 | 2.990 | 3.121 | 42,090,075 | 3.0484 | -2.13% |
| 2024-08-09 | 0 | 3.290 | 3.280 | 3.290 | 3.270 | 3.330 | 47,901,316 | 158,167,843 | 3.3020 | 3.065 | 3.055 | 3.065 | 3.046 | 3.102 | 51,422,039 | 3.0759 | 0.00% |
| 2024-08-08 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.350 | 44,252,721 | 145,252,102 | 3.2823 | 3.065 | 3.065 | 3.074 | 3.018 | 3.121 | 47,505,274 | 3.0576 | -0.90% |
| 2024-08-07 | 0 | 3.320 | 3.300 | 3.320 | 3.170 | 3.360 | 63,717,397 | 210,341,646 | 3.3012 | 3.093 | 3.074 | 3.093 | 2.953 | 3.130 | 68,400,594 | 3.0751 | 4.73% |
| 2024-08-06 | 0 | 3.170 | 3.170 | 3.180 | 3.080 | 3.260 | 65,916,103 | 207,637,071 | 3.1500 | 2.953 | 2.953 | 2.962 | 2.869 | 3.037 | 70,760,903 | 2.9343 | -0.31% |
| 2024-08-05 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.250 | 82,227,555 | 260,778,437 | 3.1714 | 2.962 | 2.953 | 2.962 | 2.888 | 3.027 | 88,271,239 | 2.9543 | -0.93% |
| 2024-08-02 | 0 | 3.210 | 3.210 | 3.230 | 3.170 | 3.280 | 45,550,852 | 146,233,172 | 3.2103 | 2.990 | 2.990 | 3.009 | 2.953 | 3.055 | 48,898,817 | 2.9905 | -2.13% |
| 2024-08-01 | 0 | 3.280 | 3.260 | 3.280 | 3.170 | 3.300 | 95,382,321 | 309,433,131 | 3.2441 | 3.055 | 3.037 | 3.055 | 2.953 | 3.074 | 102,392,874 | 3.0220 | 2.82% |
| 2024-07-31 | 0 | 3.190 | 3.190 | 3.200 | 3.080 | 3.260 | 168,164,000 | 531,879,590 | 3.1629 | 2.972 | 2.972 | 2.981 | 2.869 | 3.037 | 180,523,970 | 2.9463 | -2.15% |
| 2024-07-30 | 0 | 3.260 | 3.250 | 3.260 | 3.220 | 3.360 | 63,879,668 | 208,538,607 | 3.2646 | 3.037 | 3.027 | 3.037 | 3.000 | 3.130 | 68,574,792 | 3.0410 | -2.98% |
| 2024-07-29 | 0 | 3.360 | 3.360 | 3.370 | 3.300 | 3.400 | 48,311,767 | 162,145,924 | 3.3562 | 3.130 | 3.130 | 3.139 | 3.074 | 3.167 | 51,862,658 | 3.1264 | 0.00% |
| 2024-07-26 | 0 | 3.360 | 3.360 | 3.370 | 3.310 | 3.480 | 73,975,448 | 249,811,524 | 3.3770 | 3.130 | 3.130 | 3.139 | 3.083 | 3.242 | 79,412,606 | 3.1457 | -2.61% |
| 2024-07-25 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.560 | 97,067,080 | 339,594,966 | 3.4986 | 3.214 | 3.214 | 3.223 | 3.204 | 3.316 | 104,201,462 | 3.2590 | -2.54% |
| 2024-07-24 | 0 | 3.540 | 3.530 | 3.540 | 3.360 | 3.630 | 145,916,000 | 517,587,912 | 3.5472 | 3.298 | 3.288 | 3.298 | 3.130 | 3.381 | 156,640,753 | 3.3043 | 5.67% |
| 2024-07-23 | 0 | 3.350 | 3.350 | 3.360 | 3.340 | 3.440 | 38,580,400 | 130,197,162 | 3.3747 | 3.121 | 3.121 | 3.130 | 3.111 | 3.204 | 41,416,040 | 3.1436 | -1.47% |
| 2024-07-22 | 0 | 3.400 | 3.400 | 3.410 | 3.200 | 3.420 | 72,765,786 | 241,724,288 | 3.3219 | 3.167 | 3.167 | 3.177 | 2.981 | 3.186 | 78,114,035 | 3.0945 | 2.72% |
| 2024-07-19 | 0 | 3.310 | 3.310 | 3.320 | 3.290 | 3.400 | 81,037,100 | 270,511,865 | 3.3381 | 3.083 | 3.083 | 3.093 | 3.065 | 3.167 | 86,993,286 | 3.1096 | -0.60% |
| 2024-07-18 | 0 | 3.330 | 3.320 | 3.330 | 3.220 | 3.360 | 60,009,000 | 198,564,585 | 3.3089 | 3.102 | 3.093 | 3.102 | 3.000 | 3.130 | 64,419,631 | 3.0824 | 2.15% |
| 2024-07-17 | 0 | 3.260 | 3.260 | 3.270 | 3.200 | 3.510 | 192,584,900 | 635,190,899 | 3.2982 | 3.037 | 3.037 | 3.046 | 2.981 | 3.270 | 206,739,794 | 3.0724 | -6.59% |
| 2024-07-16 | 0 | 3.490 | 3.480 | 3.490 | 3.450 | 3.550 | 59,732,899 | 209,308,048 | 3.5041 | 3.251 | 3.242 | 3.251 | 3.214 | 3.307 | 64,123,237 | 3.2642 | 0.58% |
| 2024-07-15 | 0 | 3.470 | 3.470 | 3.480 | 3.330 | 3.500 | 73,550,449 | 253,044,397 | 3.4404 | 3.232 | 3.232 | 3.242 | 3.102 | 3.260 | 78,956,370 | 3.2049 | 2.97% |
| 2024-07-12 | 0 | 3.370 | 3.360 | 3.370 | 3.330 | 3.490 | 98,517,613 | 331,983,662 | 3.3698 | 3.139 | 3.130 | 3.139 | 3.102 | 3.251 | 105,758,608 | 3.1391 | -2.03% |
| 2024-07-11 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.480 | 94,270,149 | 323,402,578 | 3.4306 | 3.204 | 3.204 | 3.214 | 3.139 | 3.242 | 101,198,958 | 3.1957 | -1.15% |
| 2024-07-10 | 0 | 3.480 | 3.470 | 3.480 | 3.350 | 3.580 | 135,865,953 | 466,668,697 | 3.4348 | 3.242 | 3.232 | 3.242 | 3.121 | 3.335 | 145,852,032 | 3.1996 | -1.69% |
| 2024-07-09 | 0 | 3.540 | 3.540 | 3.550 | 3.460 | 3.610 | 124,431,005 | 438,388,587 | 3.5231 | 3.298 | 3.298 | 3.307 | 3.223 | 3.363 | 133,576,621 | 3.2819 | -1.94% |
| 2024-07-08 | 0 | 3.610 | 3.600 | 3.610 | 3.480 | 3.650 | 118,714,892 | 427,053,965 | 3.5973 | 3.363 | 3.354 | 3.363 | 3.242 | 3.400 | 127,440,377 | 3.3510 | 2.56% |
| 2024-07-05 | 0 | 3.520 | 3.510 | 3.520 | 3.450 | 3.560 | 62,554,172 | 220,127,848 | 3.5190 | 3.279 | 3.270 | 3.279 | 3.214 | 3.316 | 67,151,872 | 3.2781 | 0.28% |
| 2024-07-04 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.540 | 47,730,596 | 167,643,719 | 3.5123 | 3.270 | 3.260 | 3.270 | 3.251 | 3.298 | 51,238,771 | 3.2718 | 0.00% |
| 2024-07-03 | 0 | 3.510 | 3.490 | 3.510 | 3.460 | 3.560 | 62,878,992 | 221,213,091 | 3.5181 | 3.270 | 3.251 | 3.270 | 3.223 | 3.316 | 67,500,566 | 3.2772 | 1.45% |
| 2024-07-02 | 0 | 3.460 | 3.460 | 3.470 | 3.450 | 3.560 | 103,385,450 | 361,582,533 | 3.4974 | 3.223 | 3.223 | 3.232 | 3.214 | 3.316 | 110,984,229 | 3.2580 | 0.58% |
| 2024-06-28 | 0 | 3.440 | 3.430 | 3.440 | 3.280 | 3.450 | 62,687,968 | 213,685,236 | 3.4087 | 3.204 | 3.195 | 3.204 | 3.055 | 3.214 | 67,295,502 | 3.1753 | 4.56% |
| 2024-06-27 | 0 | 3.290 | 3.290 | 3.300 | 3.250 | 3.420 | 100,181,000 | 330,858,539 | 3.3026 | 3.065 | 3.065 | 3.074 | 3.027 | 3.186 | 107,544,253 | 3.0765 | -2.66% |
| 2024-06-26 | 0 | 3.380 | 3.380 | 3.390 | 3.290 | 3.470 | 97,088,412 | 325,904,690 | 3.3568 | 3.149 | 3.149 | 3.158 | 3.065 | 3.232 | 104,224,362 | 3.1270 | -1.46% |
| 2024-06-25 | 0 | 3.430 | 3.430 | 3.440 | 3.380 | 3.470 | 70,943,966 | 242,911,371 | 3.4240 | 3.195 | 3.195 | 3.204 | 3.149 | 3.232 | 76,158,312 | 3.1896 | 0.29% |
| 2024-06-24 | 0 | 3.420 | 3.400 | 3.420 | 3.340 | 3.450 | 84,873,145 | 288,118,493 | 3.3947 | 3.186 | 3.167 | 3.186 | 3.111 | 3.214 | 91,111,279 | 3.1623 | 2.40% |
| 2024-06-21 | 0 | 3.340 | 3.340 | 3.360 | 3.340 | 3.440 | 92,883,549 | 314,444,638 | 3.3854 | 3.111 | 3.111 | 3.130 | 3.111 | 3.204 | 99,710,443 | 3.1536 | -2.34% |
| 2024-06-20 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.420 | 96,573,940 | 326,707,327 | 3.3830 | 3.186 | 3.177 | 3.186 | 3.093 | 3.186 | 103,672,076 | 3.1514 | 3.32% |
| 2024-06-19 | 0 | 3.310 | 3.290 | 3.310 | 3.240 | 3.350 | 96,246,837 | 317,385,360 | 3.2976 | 3.083 | 3.065 | 3.083 | 3.018 | 3.121 | 103,320,931 | 3.0718 | 2.16% |
| 2024-06-18 | 0 | 3.240 | 3.240 | 3.250 | 3.160 | 3.300 | 82,739,024 | 267,786,135 | 3.2365 | 3.018 | 3.018 | 3.027 | 2.944 | 3.074 | 88,820,301 | 3.0149 | 1.57% |
| 2024-06-17 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.320 | 89,752,729 | 289,395,346 | 3.2244 | 2.972 | 2.972 | 2.981 | 2.953 | 3.093 | 96,349,510 | 3.0036 | -3.04% |
| 2024-06-14 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.500 | 207,286,542 | 693,598,245 | 3.3461 | 3.065 | 3.055 | 3.065 | 3.009 | 3.260 | 222,521,999 | 3.1170 | -4.36% |
| 2024-06-13 | 0 | 3.440 | 3.430 | 3.440 | 3.260 | 3.460 | 140,703,751 | 475,802,499 | 3.3816 | 3.204 | 3.195 | 3.204 | 3.037 | 3.223 | 151,045,406 | 3.1501 | 5.52% |
| 2024-06-12 | 0 | 3.260 | 3.260 | 3.270 | 3.120 | 3.300 | 110,715,348 | 357,024,460 | 3.2247 | 3.037 | 3.037 | 3.046 | 2.906 | 3.074 | 118,852,871 | 3.0039 | 4.49% |
| 2024-06-11 | 0 | 3.120 | 3.120 | 3.150 | 3.120 | 3.280 | 158,045,768 | 504,364,806 | 3.1913 | 2.906 | 2.906 | 2.934 | 2.906 | 3.055 | 169,662,053 | 2.9728 | -1.89% |
| 2024-06-07 | 0 | 3.180 | 3.180 | 3.190 | 3.070 | 3.200 | 109,757,382 | 346,960,787 | 3.1612 | 2.962 | 2.962 | 2.972 | 2.860 | 2.981 | 117,824,494 | 2.9447 | 3.92% |
| 2024-06-06 | 0 | 3.060 | 3.050 | 3.060 | 2.970 | 3.100 | 108,802,372 | 331,894,118 | 3.0504 | 2.850 | 2.841 | 2.850 | 2.767 | 2.888 | 116,799,292 | 2.8416 | 3.03% |
| 2024-06-05 | 0 | 2.970 | 2.970 | 2.980 | 2.960 | 3.080 | 71,171,200 | 214,321,125 | 3.0113 | 2.767 | 2.767 | 2.776 | 2.757 | 2.869 | 76,402,247 | 2.8052 | -2.62% |
| 2024-06-04 | 0 | 3.050 | 3.050 | 3.060 | 2.920 | 3.090 | 94,365,921 | 283,119,614 | 3.0002 | 2.841 | 2.841 | 2.850 | 2.720 | 2.878 | 101,301,769 | 2.7948 | 2.12% |
| 2024-06-03 | 0 | 3.090 | 3.090 | 3.100 | 3.000 | 3.130 | 85,195,001 | 262,725,912 | 3.0838 | 2.782 | 2.782 | 2.791 | 2.701 | 2.818 | 94,618,076 | 2.7767 | 3.34% |
| 2024-05-31 | 0 | 2.990 | 2.990 | 3.000 | 2.960 | 3.090 | 94,889,605 | 287,261,275 | 3.0273 | 2.692 | 2.692 | 2.701 | 2.665 | 2.782 | 105,384,961 | 2.7258 | -1.64% |
| 2024-05-30 | 0 | 3.040 | 3.030 | 3.040 | 3.020 | 3.130 | 85,624,723 | 262,626,443 | 3.0672 | 2.737 | 2.728 | 2.737 | 2.719 | 2.818 | 95,095,327 | 2.7617 | 1.00% |
| 2024-05-29 | 0 | 3.010 | 3.010 | 3.030 | 3.010 | 3.080 | 48,816,139 | 148,533,042 | 3.0427 | 2.710 | 2.710 | 2.728 | 2.710 | 2.773 | 54,215,495 | 2.7397 | -1.31% |
| 2024-05-28 | 0 | 3.050 | 3.050 | 3.060 | 3.000 | 3.080 | 56,713,500 | 172,854,978 | 3.0479 | 2.746 | 2.746 | 2.755 | 2.701 | 2.773 | 62,986,351 | 2.7443 | 1.33% |
| 2024-05-27 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.090 | 105,664,338 | 320,005,037 | 3.0285 | 2.710 | 2.710 | 2.719 | 2.656 | 2.782 | 117,351,443 | 2.7269 | 2.38% |
| 2024-05-24 | 0 | 2.940 | 2.940 | 2.960 | 2.880 | 2.970 | 62,290,450 | 183,200,207 | 2.9411 | 2.647 | 2.647 | 2.665 | 2.593 | 2.674 | 69,180,145 | 2.6482 | 1.38% |
| 2024-05-23 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.940 | 26,399,170 | 76,447,931 | 2.8958 | 2.611 | 2.593 | 2.611 | 2.575 | 2.647 | 29,319,075 | 2.6074 | -1.02% |
| 2024-05-22 | 0 | 2.930 | 2.930 | 2.940 | 2.910 | 2.940 | 24,739,846 | 72,406,318 | 2.9267 | 2.638 | 2.638 | 2.647 | 2.620 | 2.647 | 27,476,220 | 2.6352 | 0.69% |
| 2024-05-21 | 0 | 2.910 | 2.900 | 2.910 | 2.880 | 2.960 | 27,156,343 | 78,890,906 | 2.9051 | 2.620 | 2.611 | 2.620 | 2.593 | 2.665 | 30,159,996 | 2.6157 | -0.68% |
| 2024-05-20 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.960 | 56,330,650 | 164,769,774 | 2.9250 | 2.638 | 2.629 | 2.638 | 2.602 | 2.665 | 62,561,155 | 2.6337 | 1.38% |
| 2024-05-17 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.920 | 63,743,888 | 184,100,877 | 2.8881 | 2.602 | 2.593 | 2.602 | 2.575 | 2.629 | 70,794,342 | 2.6005 | 0.35% |
| 2024-05-16 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.950 | 95,509,396 | 276,091,605 | 2.8907 | 2.593 | 2.584 | 2.593 | 2.575 | 2.656 | 106,073,304 | 2.6028 | -1.37% |
| 2024-05-14 | 0 | 2.920 | 2.910 | 2.920 | 2.850 | 2.950 | 130,213,899 | 378,270,453 | 2.9050 | 2.629 | 2.620 | 2.629 | 2.566 | 2.656 | 144,616,332 | 2.6157 | 0.34% |
| 2024-05-13 | 0 | 2.910 | 2.900 | 2.910 | 2.830 | 2.920 | 124,940,509 | 361,515,986 | 2.8935 | 2.620 | 2.611 | 2.620 | 2.548 | 2.629 | 138,759,674 | 2.6053 | 2.83% |
| 2024-05-10 | 0 | 2.830 | 2.820 | 2.830 | 2.730 | 2.850 | 110,849,927 | 311,574,919 | 2.8108 | 2.548 | 2.539 | 2.548 | 2.458 | 2.566 | 123,110,589 | 2.5309 | 3.66% |
| 2024-05-09 | 0 | 2.730 | 2.730 | 2.740 | 2.670 | 2.730 | 87,171,639 | 236,405,224 | 2.7120 | 2.458 | 2.458 | 2.467 | 2.404 | 2.458 | 96,813,342 | 2.4419 | 1.87% |
| 2024-05-08 | 0 | 2.680 | 2.680 | 2.690 | 2.610 | 2.700 | 92,471,661 | 247,138,058 | 2.6726 | 2.413 | 2.413 | 2.422 | 2.350 | 2.431 | 102,699,578 | 2.4064 | 2.68% |
| 2024-05-07 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.670 | 47,695,922 | 124,800,669 | 2.6166 | 2.350 | 2.341 | 2.350 | 2.341 | 2.404 | 52,971,375 | 2.3560 | 0.00% |
| 2024-05-06 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.630 | 46,825,663 | 121,438,097 | 2.5934 | 2.350 | 2.341 | 2.350 | 2.296 | 2.368 | 52,004,860 | 2.3351 | 3.16% |
| 2024-05-03 | 0 | 2.530 | 2.530 | 2.540 | 2.510 | 2.620 | 26,826,555 | 68,139,821 | 2.5400 | 2.278 | 2.278 | 2.287 | 2.260 | 2.359 | 29,793,732 | 2.2871 | 0.40% |
| 2024-05-02 | 0 | 2.520 | 2.520 | 2.530 | 2.510 | 2.640 | 31,478,509 | 80,103,065 | 2.5447 | 2.269 | 2.269 | 2.278 | 2.260 | 2.377 | 34,960,220 | 2.2913 | -4.18% |
| 2024-04-30 | 0 | 2.630 | 2.630 | 2.650 | 2.620 | 2.670 | 62,096,000 | 164,223,215 | 2.6447 | 2.368 | 2.368 | 2.386 | 2.359 | 2.404 | 68,964,188 | 2.3813 | 0.38% |
| 2024-04-29 | 0 | 2.620 | 2.610 | 2.620 | 2.570 | 2.640 | 48,062,400 | 125,550,142 | 2.6122 | 2.359 | 2.350 | 2.359 | 2.314 | 2.377 | 53,378,388 | 2.3521 | -0.76% |
| 2024-04-26 | 0 | 2.640 | 2.640 | 2.650 | 2.630 | 2.740 | 98,113,870 | 261,746,316 | 2.6678 | 2.377 | 2.377 | 2.386 | 2.368 | 2.467 | 108,965,849 | 2.4021 | -3.30% |
| 2024-04-25 | 0 | 2.730 | 2.720 | 2.730 | 2.620 | 2.770 | 154,165,800 | 420,419,349 | 2.7271 | 2.458 | 2.449 | 2.458 | 2.359 | 2.494 | 171,217,456 | 2.4555 | 3.41% |
| 2024-04-24 | 0 | 2.640 | 2.640 | 2.650 | 2.610 | 2.720 | 93,818,260 | 250,445,709 | 2.6695 | 2.377 | 2.377 | 2.386 | 2.350 | 2.449 | 104,195,118 | 2.4036 | 1.15% |
| 2024-04-23 | 0 | 2.610 | 2.610 | 2.620 | 2.600 | 2.700 | 81,278,187 | 213,633,981 | 2.6284 | 2.350 | 2.350 | 2.359 | 2.341 | 2.431 | 90,268,039 | 2.3667 | -2.25% |
| 2024-04-22 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.770 | 89,520,418 | 243,132,307 | 2.7159 | 2.404 | 2.395 | 2.404 | 2.386 | 2.494 | 99,421,910 | 2.4455 | -1.11% |
| 2024-04-19 | 0 | 2.700 | 2.690 | 2.700 | 2.590 | 2.730 | 122,413,600 | 325,889,542 | 2.6622 | 2.431 | 2.422 | 2.431 | 2.332 | 2.458 | 135,953,273 | 2.3971 | 3.45% |
| 2024-04-18 | 0 | 2.610 | 2.610 | 2.620 | 2.590 | 2.660 | 183,779,040 | 481,738,102 | 2.6213 | 2.350 | 2.350 | 2.359 | 2.332 | 2.395 | 204,106,097 | 2.3602 | 0.38% |
| 2024-04-17 | 0 | 2.600 | 2.590 | 2.600 | 2.520 | 2.650 | 240,019,972 | 624,224,465 | 2.6007 | 2.341 | 2.332 | 2.341 | 2.269 | 2.386 | 266,567,611 | 2.3417 | 2.36% |
| 2024-04-16 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.580 | 139,054,513 | 354,517,329 | 2.5495 | 2.287 | 2.278 | 2.287 | 2.260 | 2.323 | 154,434,771 | 2.2956 | 0.40% |
| 2024-04-15 | 0 | 2.530 | 2.530 | 2.540 | 2.420 | 2.570 | 107,738,616 | 271,311,990 | 2.5182 | 2.278 | 2.278 | 2.287 | 2.179 | 2.314 | 119,655,149 | 2.2674 | 2.85% |
| 2024-04-12 | 0 | 2.460 | 2.460 | 2.470 | 2.460 | 2.510 | 33,485,582 | 83,322,353 | 2.4883 | 2.215 | 2.215 | 2.224 | 2.215 | 2.260 | 37,189,287 | 2.2405 | -1.20% |
| 2024-04-11 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.520 | 96,137,955 | 239,803,854 | 2.4944 | 2.242 | 2.233 | 2.242 | 2.206 | 2.269 | 106,771,386 | 2.2460 | 0.81% |
| 2024-04-10 | 0 | 2.470 | 2.460 | 2.470 | 2.420 | 2.480 | 73,596,601 | 181,609,713 | 2.4676 | 2.224 | 2.215 | 2.224 | 2.179 | 2.233 | 81,736,824 | 2.2219 | 1.23% |
| 2024-04-09 | 0 | 2.440 | 2.440 | 2.450 | 2.420 | 2.500 | 73,876,622 | 181,560,996 | 2.4576 | 2.197 | 2.197 | 2.206 | 2.179 | 2.251 | 82,047,817 | 2.2129 | 0.83% |
| 2024-04-08 | 0 | 2.420 | 2.420 | 2.430 | 2.340 | 2.450 | 93,382,000 | 225,493,787 | 2.4147 | 2.179 | 2.179 | 2.188 | 2.107 | 2.206 | 103,710,606 | 2.1743 | 3.42% |
| 2024-04-05 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.360 | 8,273,000 | 19,375,790 | 2.3421 | 2.107 | 2.098 | 2.107 | 2.098 | 2.125 | 9,188,043 | 2.1088 | -0.43% |
| 2024-04-03 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.370 | 34,559,191 | 81,407,085 | 2.3556 | 2.116 | 2.116 | 2.125 | 2.107 | 2.134 | 38,381,643 | 2.1210 | -0.42% |
| 2024-04-02 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.390 | 56,452,494 | 132,961,036 | 2.3553 | 2.125 | 2.125 | 2.134 | 2.089 | 2.152 | 62,696,476 | 2.1207 | 1.72% |
| 2024-03-28 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 53,224,961 | 122,721,996 | 2.3057 | 2.089 | 2.089 | 2.098 | 2.026 | 2.107 | 59,111,959 | 2.0761 | -0.43% |
| 2024-03-27 | 0 | 2.330 | 2.310 | 2.330 | 2.250 | 2.330 | 57,047,480 | 131,624,790 | 2.3073 | 2.098 | 2.080 | 2.098 | 2.026 | 2.098 | 63,357,271 | 2.0775 | 0.87% |
| 2024-03-26 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.340 | 68,002,000 | 157,055,100 | 2.3096 | 2.080 | 2.080 | 2.089 | 2.062 | 2.107 | 75,523,426 | 2.0796 | 0.43% |
| 2024-03-25 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.330 | 31,236,000 | 71,850,567 | 2.3002 | 2.071 | 2.071 | 2.080 | 2.053 | 2.098 | 34,690,888 | 2.0712 | -0.43% |
| 2024-03-22 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.330 | 43,609,000 | 100,227,155 | 2.2983 | 2.080 | 2.071 | 2.080 | 2.044 | 2.098 | 48,432,415 | 2.0694 | 0.00% |
| 2024-03-21 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.340 | 41,738,710 | 96,940,649 | 2.3226 | 2.080 | 2.080 | 2.089 | 2.071 | 2.107 | 46,355,260 | 2.0913 | -1.28% |
| 2024-03-20 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.360 | 37,759,274 | 88,107,886 | 2.3334 | 2.107 | 2.098 | 2.107 | 2.080 | 2.125 | 41,935,675 | 2.1010 | 0.00% |
| 2024-03-19 | 0 | 2.340 | 2.340 | 2.350 | 2.310 | 2.390 | 76,675,218 | 179,546,805 | 2.3417 | 2.107 | 2.107 | 2.116 | 2.080 | 2.152 | 85,155,954 | 2.1084 | -2.50% |
| 2024-03-18 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.430 | 49,304,994 | 118,402,881 | 2.4014 | 2.161 | 2.161 | 2.170 | 2.134 | 2.188 | 54,758,420 | 2.1623 | 0.42% |
| 2024-03-15 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.430 | 126,653,638 | 303,416,340 | 2.3956 | 2.152 | 2.152 | 2.161 | 2.143 | 2.188 | 140,662,285 | 2.1571 | -0.83% |
| 2024-03-14 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.430 | 33,673,000 | 80,905,505 | 2.4027 | 2.170 | 2.170 | 2.179 | 2.143 | 2.188 | 37,397,434 | 2.1634 | -0.41% |
| 2024-03-13 | 0 | 2.420 | 2.420 | 2.430 | 2.340 | 2.440 | 66,349,790 | 159,371,659 | 2.4020 | 2.179 | 2.179 | 2.188 | 2.107 | 2.197 | 73,688,472 | 2.1628 | 2.54% |
| 2024-03-12 | 0 | 2.360 | 2.360 | 2.370 | 2.320 | 2.400 | 124,144,085 | 292,542,873 | 2.3565 | 2.125 | 2.125 | 2.134 | 2.089 | 2.161 | 137,875,160 | 2.1218 | -1.67% |
| 2024-03-11 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.500 | 68,956,750 | 166,825,659 | 2.4193 | 2.161 | 2.161 | 2.170 | 2.134 | 2.251 | 76,583,777 | 2.1783 | -1.23% |
| 2024-03-08 | 0 | 2.430 | 2.430 | 2.440 | 2.370 | 2.450 | 92,521,000 | 223,275,393 | 2.4132 | 2.188 | 2.188 | 2.197 | 2.134 | 2.206 | 102,754,374 | 2.1729 | 0.00% |
| 2024-03-07 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.470 | 71,901,870 | 175,475,847 | 2.4405 | 2.188 | 2.179 | 2.188 | 2.170 | 2.224 | 79,854,645 | 2.1974 | 0.00% |
| 2024-03-06 | 0 | 2.430 | 2.420 | 2.430 | 2.390 | 2.450 | 82,968,730 | 200,549,230 | 2.4172 | 2.188 | 2.179 | 2.188 | 2.152 | 2.206 | 92,145,566 | 2.1764 | 0.83% |
| 2024-03-05 | 0 | 2.410 | 2.410 | 2.420 | 2.390 | 2.430 | 63,761,404 | 153,593,471 | 2.4089 | 2.170 | 2.170 | 2.179 | 2.152 | 2.188 | 70,813,795 | 2.1690 | 0.00% |
| 2024-03-04 | 0 | 2.410 | 2.410 | 2.420 | 2.350 | 2.450 | 102,622,033 | 247,131,781 | 2.4082 | 2.170 | 2.170 | 2.179 | 2.116 | 2.206 | 113,972,641 | 2.1683 | 2.12% |
| 2024-03-01 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.410 | 37,902,945 | 89,818,976 | 2.3697 | 2.125 | 2.125 | 2.134 | 2.107 | 2.170 | 42,095,237 | 2.1337 | -0.84% |
| 2024-02-29 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.410 | 46,644,700 | 111,168,752 | 2.3833 | 2.143 | 2.134 | 2.143 | 2.125 | 2.170 | 51,803,882 | 2.1460 | 0.42% |
| 2024-02-28 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.410 | 53,137,900 | 125,238,233 | 2.3569 | 2.134 | 2.125 | 2.134 | 2.089 | 2.170 | 59,015,268 | 2.1221 | 0.42% |
| 2024-02-27 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.400 | 45,300,267 | 106,845,789 | 2.3586 | 2.125 | 2.125 | 2.134 | 2.098 | 2.161 | 50,310,746 | 2.1237 | -0.84% |
| 2024-02-26 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.470 | 62,069,946 | 148,271,878 | 2.3888 | 2.143 | 2.134 | 2.143 | 2.116 | 2.224 | 68,935,252 | 2.1509 | -3.25% |
| 2024-02-23 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.480 | 54,465,253 | 133,981,876 | 2.4600 | 2.215 | 2.206 | 2.215 | 2.197 | 2.233 | 60,489,434 | 2.2150 | 0.00% |
| 2024-02-22 | 0 | 2.460 | 2.450 | 2.460 | 2.380 | 2.470 | 94,267,619 | 229,070,517 | 2.4300 | 2.215 | 2.206 | 2.215 | 2.143 | 2.224 | 104,694,179 | 2.1880 | 2.50% |
| 2024-02-21 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.440 | 48,322,136 | 116,236,400 | 2.4054 | 2.161 | 2.152 | 2.161 | 2.134 | 2.197 | 53,666,852 | 2.1659 | 0.42% |
| 2024-02-20 | 0 | 2.390 | 2.380 | 2.390 | 2.320 | 2.420 | 106,012,944 | 252,974,662 | 2.3863 | 2.152 | 2.143 | 2.152 | 2.089 | 2.179 | 117,738,607 | 2.1486 | 2.58% |
| 2024-02-19 | 0 | 2.330 | 2.330 | 2.340 | 2.200 | 2.340 | 71,825,280 | 164,928,842 | 2.2963 | 2.098 | 2.098 | 2.107 | 1.981 | 2.107 | 79,769,584 | 2.0676 | 5.91% |
| 2024-02-16 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 15,076,000 | 33,114,594 | 2.1965 | 1.981 | 1.972 | 1.981 | 1.963 | 1.990 | 16,743,495 | 1.9778 | 0.46% |
| 2024-02-15 | 0 | 2.190 | 2.180 | 2.190 | 2.190 | 2.230 | 4,563,407 | 10,033,963 | 2.1988 | 1.972 | 1.963 | 1.972 | 1.972 | 2.008 | 5,068,147 | 1.9798 | -0.90% |
| 2024-02-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.240 | 11,994,176 | 26,447,971 | 2.2051 | 1.990 | 1.981 | 1.990 | 1.972 | 2.017 | 13,320,803 | 1.9855 | -0.90% |
| 2024-02-09 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.260 | 11,147,524 | 25,058,259 | 2.2479 | 2.008 | 2.008 | 2.017 | 2.008 | 2.035 | 12,380,507 | 2.0240 | -0.89% |
| 2024-02-08 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.270 | 33,547,832 | 75,540,128 | 2.2517 | 2.026 | 2.017 | 2.026 | 1.999 | 2.044 | 37,258,422 | 2.0275 | 0.90% |
| 2024-02-07 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.250 | 54,607,410 | 121,340,379 | 2.2220 | 2.008 | 1.999 | 2.008 | 1.963 | 2.026 | 60,647,315 | 2.0008 | 0.90% |
| 2024-02-06 | 0 | 2.210 | 2.210 | 2.220 | 2.170 | 2.220 | 51,836,000 | 114,099,293 | 2.2012 | 1.990 | 1.990 | 1.999 | 1.954 | 1.999 | 57,569,370 | 1.9819 | 1.38% |
| 2024-02-05 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.200 | 28,175,680 | 61,150,956 | 2.1703 | 1.963 | 1.963 | 1.972 | 1.927 | 1.981 | 31,292,078 | 1.9542 | 0.93% |
| 2024-02-02 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.220 | 57,957,011 | 126,315,070 | 2.1795 | 1.945 | 1.936 | 1.945 | 1.927 | 1.999 | 64,367,402 | 1.9624 | -1.37% |
| 2024-02-01 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.210 | 42,239,300 | 92,380,435 | 2.1871 | 1.972 | 1.963 | 1.972 | 1.954 | 1.990 | 46,911,218 | 1.9693 | 0.00% |
| 2024-01-31 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.240 | 90,172,000 | 198,025,067 | 2.1961 | 1.972 | 1.972 | 1.981 | 1.945 | 2.017 | 100,145,560 | 1.9774 | 0.00% |
| 2024-01-30 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.240 | 40,009,019 | 88,339,993 | 2.2080 | 1.972 | 1.972 | 1.981 | 1.963 | 2.017 | 44,434,255 | 1.9881 | -1.35% |
| 2024-01-29 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.260 | 32,632,000 | 73,030,117 | 2.2380 | 1.999 | 1.999 | 2.008 | 1.981 | 2.035 | 36,241,294 | 2.0151 | 0.45% |
| 2024-01-26 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.240 | 26,957,782 | 59,719,154 | 2.2153 | 1.990 | 1.981 | 1.990 | 1.981 | 2.017 | 29,939,473 | 1.9947 | -1.34% |
| 2024-01-25 | 0 | 2.240 | 2.230 | 2.240 | 2.190 | 2.250 | 61,047,748 | 135,994,598 | 2.2277 | 2.017 | 2.008 | 2.017 | 1.972 | 2.026 | 67,799,993 | 2.0058 | 0.90% |
| 2024-01-24 | 0 | 2.220 | 2.210 | 2.220 | 2.110 | 2.240 | 61,946,921 | 134,750,425 | 2.1753 | 1.999 | 1.990 | 1.999 | 1.900 | 2.017 | 68,798,620 | 1.9586 | 5.21% |
| 2024-01-23 | 0 | 2.110 | 2.100 | 2.110 | 2.030 | 2.120 | 38,492,700 | 80,439,952 | 2.0897 | 1.900 | 1.891 | 1.900 | 1.828 | 1.909 | 42,750,222 | 1.8816 | 3.43% |
| 2024-01-22 | 0 | 2.040 | 2.040 | 2.060 | 2.040 | 2.140 | 74,584,492 | 154,414,550 | 2.0703 | 1.837 | 1.837 | 1.855 | 1.837 | 1.927 | 82,833,981 | 1.8641 | -4.67% |
| 2024-01-19 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.140 | 44,650,749 | 95,096,054 | 2.1298 | 1.927 | 1.918 | 1.927 | 1.891 | 1.927 | 49,589,388 | 1.9177 | 1.42% |
| 2024-01-18 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.140 | 63,946,478 | 135,136,884 | 2.1133 | 1.900 | 1.900 | 1.909 | 1.873 | 1.927 | 71,019,339 | 1.9028 | 0.48% |
| 2024-01-17 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.170 | 75,435,046 | 159,796,161 | 2.1183 | 1.891 | 1.891 | 1.900 | 1.873 | 1.954 | 83,778,611 | 1.9074 | -3.23% |
| 2024-01-16 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 42,894,625 | 93,253,414 | 2.1740 | 1.954 | 1.954 | 1.963 | 1.945 | 1.972 | 47,639,026 | 1.9575 | -0.46% |
| 2024-01-15 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.200 | 43,967,500 | 95,747,074 | 2.1777 | 1.963 | 1.954 | 1.963 | 1.945 | 1.981 | 48,830,567 | 1.9608 | 0.46% |
| 2024-01-12 | 0 | 2.170 | 2.160 | 2.170 | 2.090 | 2.180 | 76,580,987 | 165,303,318 | 2.1585 | 1.954 | 1.945 | 1.954 | 1.882 | 1.963 | 85,051,300 | 1.9436 | 3.33% |
| 2024-01-11 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.130 | 28,625,961 | 60,269,453 | 2.1054 | 1.891 | 1.891 | 1.900 | 1.873 | 1.918 | 31,792,163 | 1.8957 | 0.48% |
| 2024-01-10 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 36,738,140 | 77,088,554 | 2.0983 | 1.882 | 1.882 | 1.891 | 1.873 | 1.927 | 40,801,597 | 1.8894 | -1.88% |
| 2024-01-09 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.130 | 38,040,000 | 80,399,715 | 2.1136 | 1.918 | 1.909 | 1.918 | 1.873 | 1.918 | 42,247,451 | 1.9031 | 1.43% |
| 2024-01-08 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.130 | 42,273,873 | 89,039,149 | 2.1062 | 1.891 | 1.891 | 1.900 | 1.882 | 1.918 | 46,949,615 | 1.8965 | -0.94% |
| 2024-01-05 | 0 | 2.120 | 2.110 | 2.120 | 2.070 | 2.150 | 55,694,371 | 117,795,336 | 2.1150 | 1.909 | 1.900 | 1.909 | 1.864 | 1.936 | 61,854,500 | 1.9044 | 1.92% |
| 2024-01-04 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.100 | 36,029,000 | 74,906,334 | 2.0791 | 1.873 | 1.864 | 1.873 | 1.855 | 1.891 | 40,014,022 | 1.8720 | -0.48% |
| 2024-01-03 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.100 | 50,483,533 | 105,320,585 | 2.0862 | 1.882 | 1.873 | 1.882 | 1.837 | 1.891 | 56,067,313 | 1.8785 | 1.46% |
| 2024-01-02 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.090 | 95,067,245 | 196,620,513 | 2.0682 | 1.855 | 1.846 | 1.855 | 1.828 | 1.882 | 105,582,249 | 1.8622 | 0.98% |
| 2023-12-29 | 0 | 2.040 | 2.030 | 2.040 | 1.980 | 2.040 | 45,594,252 | 91,658,171 | 2.0103 | 1.837 | 1.828 | 1.837 | 1.783 | 1.837 | 50,637,248 | 1.8101 | 2.51% |
| 2023-12-28 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 1.990 | 20,032,290 | 39,709,666 | 1.9823 | 1.792 | 1.783 | 1.792 | 1.765 | 1.792 | 22,247,981 | 1.7849 | 1.02% |
| 2023-12-27 | 0 | 1.970 | 1.970 | 1.980 | 1.940 | 1.980 | 41,729,925 | 81,937,609 | 1.9635 | 1.774 | 1.774 | 1.783 | 1.747 | 1.783 | 46,345,503 | 1.7680 | 0.51% |
| 2023-12-22 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 22,463,969 | 43,986,010 | 1.9581 | 1.765 | 1.756 | 1.765 | 1.747 | 1.774 | 24,948,618 | 1.7631 | 0.00% |
| 2023-12-21 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.960 | 13,941,589 | 27,171,292 | 1.9489 | 1.765 | 1.756 | 1.765 | 1.729 | 1.765 | 15,483,612 | 1.7548 | 1.03% |
| 2023-12-20 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 40,193,400 | 77,947,552 | 1.9393 | 1.747 | 1.738 | 1.747 | 1.729 | 1.765 | 44,639,029 | 1.7462 | 0.00% |
| 2023-12-19 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.950 | 24,173,000 | 46,862,525 | 1.9386 | 1.747 | 1.747 | 1.756 | 1.729 | 1.756 | 26,846,678 | 1.7456 | 0.00% |
| 2023-12-18 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 22,377,495 | 43,512,317 | 1.9445 | 1.747 | 1.747 | 1.756 | 1.738 | 1.765 | 24,852,579 | 1.7508 | -0.51% |
| 2023-12-15 | 0 | 1.950 | 1.940 | 1.950 | 1.920 | 1.950 | 49,575,210 | 96,170,101 | 1.9399 | 1.756 | 1.747 | 1.756 | 1.729 | 1.756 | 55,058,524 | 1.7467 | 1.04% |
| 2023-12-14 | 0 | 1.930 | 1.920 | 1.930 | 1.890 | 1.930 | 29,977,000 | 57,419,557 | 1.9155 | 1.738 | 1.729 | 1.738 | 1.702 | 1.738 | 33,292,635 | 1.7247 | 1.58% |
| 2023-12-13 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 25,299,640 | 47,890,007 | 1.8929 | 1.711 | 1.702 | 1.711 | 1.684 | 1.720 | 28,097,931 | 1.7044 | 0.53% |
| 2023-12-12 | 0 | 1.890 | 1.870 | 1.890 | 1.830 | 1.890 | 38,285,152 | 71,769,424 | 1.8746 | 1.702 | 1.684 | 1.702 | 1.648 | 1.702 | 42,519,718 | 1.6879 | 2.72% |
| 2023-12-11 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.860 | 33,162,120 | 60,677,051 | 1.8297 | 1.657 | 1.648 | 1.657 | 1.630 | 1.675 | 36,830,048 | 1.6475 | -1.08% |
| 2023-12-08 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.870 | 11,418,000 | 21,172,460 | 1.8543 | 1.675 | 1.666 | 1.675 | 1.648 | 1.684 | 12,680,899 | 1.6696 | 0.54% |
| 2023-12-07 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.860 | 12,643,382 | 23,327,117 | 1.8450 | 1.666 | 1.657 | 1.666 | 1.657 | 1.675 | 14,041,815 | 1.6613 | -1.07% |
| 2023-12-06 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 36,725,483 | 67,871,057 | 1.8481 | 1.684 | 1.675 | 1.684 | 1.648 | 1.684 | 40,787,540 | 1.6640 | 0.00% |
| 2023-12-05 | 0 | 1.870 | 1.860 | 1.870 | 1.830 | 1.870 | 34,105,786 | 63,312,605 | 1.8564 | 1.684 | 1.675 | 1.684 | 1.648 | 1.684 | 37,878,089 | 1.6715 | 1.63% |
| 2023-12-04 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.890 | 27,212,207 | 50,292,147 | 1.8481 | 1.657 | 1.657 | 1.666 | 1.648 | 1.702 | 30,222,039 | 1.6641 | -1.60% |
| 2023-12-01 | 0 | 1.870 | 1.860 | 1.870 | 1.870 | 1.900 | 59,265,640 | 111,454,747 | 1.8806 | 1.684 | 1.675 | 1.684 | 1.684 | 1.711 | 65,820,773 | 1.6933 | -0.53% |
| 2023-11-30 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.900 | 81,817,565 | 153,797,763 | 1.8798 | 1.693 | 1.693 | 1.702 | 1.657 | 1.711 | 90,867,075 | 1.6926 | 0.53% |
| 2023-11-29 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 23,960,000 | 44,953,396 | 1.8762 | 1.684 | 1.675 | 1.684 | 1.675 | 1.702 | 26,610,119 | 1.6893 | 0.54% |
| 2023-11-28 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 16,704,000 | 31,211,347 | 1.8685 | 1.675 | 1.675 | 1.684 | 1.666 | 1.702 | 18,551,562 | 1.6824 | 0.54% |
| 2023-11-27 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 23,658,000 | 43,927,885 | 1.8568 | 1.666 | 1.666 | 1.675 | 1.666 | 1.693 | 26,274,716 | 1.6719 | -1.07% |
| 2023-11-24 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 11,779,207 | 22,085,503 | 1.8750 | 1.684 | 1.675 | 1.684 | 1.675 | 1.702 | 13,082,057 | 1.6882 | -0.53% |
| 2023-11-23 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 20,559,995 | 38,492,730 | 1.8722 | 1.693 | 1.693 | 1.702 | 1.675 | 1.702 | 22,834,053 | 1.6858 | 0.53% |
| 2023-11-22 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.900 | 21,985,890 | 41,393,985 | 1.8828 | 1.684 | 1.684 | 1.693 | 1.684 | 1.711 | 24,417,660 | 1.6952 | 0.00% |
| 2023-11-21 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.920 | 35,920,055 | 67,916,547 | 1.8908 | 1.684 | 1.684 | 1.693 | 1.684 | 1.729 | 39,893,027 | 1.7025 | -0.53% |
| 2023-11-20 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.890 | 11,848,990 | 22,308,686 | 1.8828 | 1.693 | 1.693 | 1.702 | 1.684 | 1.702 | 13,159,559 | 1.6952 | 0.53% |
| 2023-11-17 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 19,390,000 | 36,650,714 | 1.8902 | 1.684 | 1.684 | 1.693 | 1.684 | 1.720 | 21,534,650 | 1.7019 | -2.09% |
| 2023-11-16 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.910 | 22,101,128 | 42,040,341 | 1.9022 | 1.720 | 1.711 | 1.720 | 1.693 | 1.720 | 24,545,644 | 1.7127 | 1.06% |
| 2023-11-15 | 0 | 1.890 | 1.890 | 1.900 | 1.860 | 1.910 | 26,871,951 | 50,533,191 | 1.8805 | 1.702 | 1.702 | 1.711 | 1.675 | 1.720 | 29,844,149 | 1.6932 | 1.07% |
| 2023-11-14 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.880 | 15,168,149 | 28,227,431 | 1.8610 | 1.684 | 1.684 | 1.693 | 1.657 | 1.693 | 16,845,837 | 1.6756 | 1.63% |
| 2023-11-13 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 17,259,676 | 31,874,377 | 1.8468 | 1.657 | 1.657 | 1.666 | 1.657 | 1.684 | 19,168,699 | 1.6628 | -1.08% |
| 2023-11-10 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 22,052,093 | 40,811,220 | 1.8507 | 1.675 | 1.675 | 1.684 | 1.648 | 1.684 | 24,491,186 | 1.6664 | 1.09% |
| 2023-11-09 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.880 | 30,419,190 | 56,311,736 | 1.8512 | 1.657 | 1.657 | 1.666 | 1.657 | 1.693 | 33,783,734 | 1.6668 | -1.60% |
| 2023-11-08 | 0 | 1.870 | 1.870 | 1.880 | 1.850 | 1.900 | 19,562,980 | 36,668,322 | 1.8744 | 1.684 | 1.684 | 1.693 | 1.666 | 1.711 | 21,726,762 | 1.6877 | -1.06% |
| 2023-11-07 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 23,868,515 | 45,024,758 | 1.8864 | 1.702 | 1.693 | 1.702 | 1.684 | 1.711 | 26,508,515 | 1.6985 | 0.00% |
| 2023-11-06 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.920 | 36,059,990 | 68,267,802 | 1.8932 | 1.702 | 1.702 | 1.711 | 1.684 | 1.729 | 40,048,440 | 1.7046 | -0.53% |
| 2023-11-03 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 23,988,030 | 45,605,453 | 1.9012 | 1.711 | 1.702 | 1.711 | 1.702 | 1.729 | 26,641,249 | 1.7118 | 0.00% |
| 2023-11-02 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 8,866,000 | 16,767,911 | 1.8913 | 1.711 | 1.702 | 1.711 | 1.693 | 1.711 | 9,846,632 | 1.7029 | 1.06% |
| 2023-11-01 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 21,299,405 | 40,162,317 | 1.8856 | 1.693 | 1.693 | 1.702 | 1.684 | 1.711 | 23,655,246 | 1.6978 | 0.00% |
| 2023-10-31 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 21,703,990 | 40,885,738 | 1.8838 | 1.693 | 1.693 | 1.702 | 1.684 | 1.720 | 24,104,581 | 1.6962 | -0.53% |
| 2023-10-30 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.910 | 21,569,000 | 40,790,720 | 1.8912 | 1.702 | 1.702 | 1.711 | 1.693 | 1.720 | 23,954,660 | 1.7028 | -0.53% |
| 2023-10-27 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.910 | 32,500,000 | 61,449,180 | 1.8907 | 1.711 | 1.711 | 1.720 | 1.666 | 1.720 | 36,094,694 | 1.7024 | 2.70% |
| 2023-10-26 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 42,400,790 | 78,916,255 | 1.8612 | 1.666 | 1.666 | 1.675 | 1.657 | 1.693 | 47,090,570 | 1.6758 | -1.60% |
| 2023-10-25 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.920 | 19,372,920 | 36,698,748 | 1.8943 | 1.693 | 1.693 | 1.702 | 1.684 | 1.729 | 21,515,680 | 1.7057 | 0.00% |
| 2023-10-24 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.920 | 39,897,900 | 75,429,808 | 1.8906 | 1.693 | 1.693 | 1.702 | 1.684 | 1.729 | 44,310,845 | 1.7023 | -1.57% |
| 2023-10-20 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.920 | 12,610,000 | 24,079,240 | 1.9095 | 1.720 | 1.711 | 1.720 | 1.711 | 1.729 | 14,004,741 | 1.7194 | 0.00% |
| 2023-10-19 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.940 | 28,735,366 | 55,127,938 | 1.9185 | 1.720 | 1.720 | 1.729 | 1.711 | 1.747 | 31,913,669 | 1.7274 | -1.55% |
| 2023-10-18 | 0 | 1.940 | 1.930 | 1.940 | 1.940 | 1.990 | 22,752,768 | 44,509,532 | 1.9562 | 1.747 | 1.738 | 1.747 | 1.747 | 1.792 | 25,269,360 | 1.7614 | -2.02% |
| 2023-10-17 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.000 | 14,107,000 | 27,963,302 | 1.9822 | 1.783 | 1.783 | 1.792 | 1.765 | 1.801 | 15,667,318 | 1.7848 | 1.02% |
| 2023-10-16 | 0 | 1.960 | 1.960 | 1.980 | 1.960 | 2.010 | 20,425,000 | 40,341,202 | 1.9751 | 1.765 | 1.765 | 1.783 | 1.765 | 1.810 | 22,684,127 | 1.7784 | -2.00% |
| 2023-10-13 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.020 | 18,476,000 | 36,970,954 | 2.0010 | 1.801 | 1.792 | 1.801 | 1.792 | 1.819 | 20,519,556 | 1.8017 | -0.99% |
| 2023-10-12 | 0 | 2.020 | 2.010 | 2.020 | 1.970 | 2.100 | 242,481,000 | 497,866,173 | 2.0532 | 1.819 | 1.810 | 1.819 | 1.774 | 1.891 | 269,300,843 | 1.8487 | 0.50% |
| 2023-10-11 | 0 | 2.010 | 2.010 | 2.020 | 2.010 | 2.040 | 67,255,099 | 135,951,843 | 2.0214 | 1.810 | 1.810 | 1.819 | 1.810 | 1.837 | 74,693,914 | 1.8201 | 0.00% |
| 2023-10-10 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.030 | 14,198,000 | 28,574,120 | 2.0125 | 1.810 | 1.801 | 1.810 | 1.801 | 1.828 | 15,768,383 | 1.8121 | 0.50% |
| 2023-10-09 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.030 | 9,125,491 | 18,385,276 | 2.0147 | 1.801 | 1.801 | 1.810 | 1.801 | 1.828 | 10,134,825 | 1.8141 | 1.01% |
| 2023-10-06 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 1.990 | 7,792,000 | 15,402,874 | 1.9768 | 1.783 | 1.783 | 1.792 | 1.756 | 1.792 | 8,653,842 | 1.7799 | 2.06% |
| 2023-10-05 | 0 | 1.940 | 1.940 | 1.960 | 1.930 | 1.980 | 14,356,809 | 28,037,695 | 1.9529 | 1.747 | 1.747 | 1.765 | 1.738 | 1.783 | 15,944,758 | 1.7584 | -1.52% |
| 2023-10-04 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 2.000 | 6,550,442 | 12,908,172 | 1.9706 | 1.774 | 1.765 | 1.774 | 1.765 | 1.801 | 7,274,960 | 1.7743 | -1.01% |
| 2023-10-03 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.020 | 18,338,000 | 36,328,220 | 1.9810 | 1.792 | 1.792 | 1.801 | 1.756 | 1.819 | 20,366,292 | 1.7837 | -1.97% |
| 2023-09-29 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.050 | 13,091,810 | 26,616,639 | 2.0331 | 1.828 | 1.819 | 1.828 | 1.819 | 1.846 | 14,539,842 | 1.8306 | 0.00% |
| 2023-09-28 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.040 | 10,328,000 | 20,942,815 | 2.0278 | 1.828 | 1.819 | 1.828 | 1.819 | 1.837 | 11,470,338 | 1.8258 | 0.00% |
| 2023-09-27 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.060 | 16,626,192 | 33,874,209 | 2.0374 | 1.828 | 1.828 | 1.837 | 1.819 | 1.855 | 18,465,148 | 1.8345 | -0.49% |
| 2023-09-26 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.100 | 87,058,000 | 180,812,300 | 2.0769 | 1.837 | 1.837 | 1.846 | 1.837 | 1.891 | 96,687,133 | 1.8701 | -1.92% |
| 2023-09-25 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.120 | 80,056,580 | 166,874,370 | 2.0845 | 1.873 | 1.864 | 1.873 | 1.828 | 1.909 | 88,911,315 | 1.8769 | 0.97% |
| 2023-09-22 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.070 | 28,838,380 | 59,085,089 | 2.0488 | 1.855 | 1.855 | 1.864 | 1.828 | 1.864 | 32,028,077 | 1.8448 | 0.49% |
| 2023-09-21 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 21,247,629 | 43,553,764 | 2.0498 | 1.846 | 1.837 | 1.846 | 1.828 | 1.864 | 23,597,743 | 1.8457 | -0.49% |
| 2023-09-20 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.100 | 16,213,000 | 33,594,520 | 2.0721 | 1.855 | 1.855 | 1.864 | 1.855 | 1.891 | 18,006,254 | 1.8657 | -1.44% |
| 2023-09-19 | 0 | 2.090 | 2.090 | 2.100 | 2.040 | 2.100 | 27,252,000 | 56,693,535 | 2.0803 | 1.882 | 1.882 | 1.891 | 1.837 | 1.891 | 30,266,234 | 1.8732 | 1.95% |
| 2023-09-18 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 16,033,032 | 32,765,645 | 2.0436 | 1.846 | 1.837 | 1.846 | 1.810 | 1.855 | 17,806,381 | 1.8401 | 0.00% |
| 2023-09-15 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.070 | 57,142,500 | 116,894,000 | 2.0457 | 1.846 | 1.837 | 1.846 | 1.810 | 1.864 | 63,462,801 | 1.8419 | 1.99% |
| 2023-09-14 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.060 | 43,283,000 | 87,496,960 | 2.0215 | 1.810 | 1.810 | 1.819 | 1.792 | 1.855 | 48,070,358 | 1.8202 | 1.01% |
| 2023-09-13 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 16,701,045 | 33,154,933 | 1.9852 | 1.792 | 1.792 | 1.801 | 1.774 | 1.801 | 18,548,280 | 1.7875 | 0.51% |
| 2023-09-12 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.060 | 62,620,085 | 126,616,077 | 2.0220 | 1.783 | 1.783 | 1.792 | 1.774 | 1.855 | 69,546,239 | 1.8206 | -1.98% |
| 2023-09-11 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.020 | 19,660,000 | 39,537,111 | 2.0110 | 1.819 | 1.810 | 1.819 | 1.792 | 1.819 | 21,834,513 | 1.8108 | 1.51% |
| 2023-09-07 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.040 | 52,843,491 | 106,107,636 | 2.0080 | 1.792 | 1.792 | 1.801 | 1.783 | 1.837 | 58,688,296 | 1.8080 | 0.51% |
| 2023-09-06 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 11,911,840 | 23,619,090 | 1.9828 | 1.783 | 1.783 | 1.792 | 1.774 | 1.801 | 13,229,360 | 1.7854 | -0.50% |
| 2023-09-05 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 12,296,959 | 24,456,733 | 1.9888 | 1.792 | 1.783 | 1.792 | 1.783 | 1.801 | 13,657,076 | 1.7908 | 0.00% |
| 2023-09-04 | 0 | 1.990 | 1.990 | 2.000 | 1.950 | 2.000 | 29,200,274 | 57,761,048 | 1.9781 | 1.792 | 1.792 | 1.801 | 1.756 | 1.801 | 32,429,998 | 1.7811 | 1.53% |
| 2023-08-31 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 26,013,240 | 51,093,758 | 1.9641 | 1.765 | 1.765 | 1.774 | 1.765 | 1.783 | 28,890,459 | 1.7685 | -0.51% |
| 2023-08-30 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 14,360,000 | 28,458,041 | 1.9818 | 1.774 | 1.774 | 1.783 | 1.774 | 1.801 | 15,948,302 | 1.7844 | -1.50% |
| 2023-08-29 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.010 | 23,348,345 | 46,523,350 | 1.9926 | 1.801 | 1.792 | 1.801 | 1.765 | 1.810 | 25,930,811 | 1.7941 | 2.56% |
| 2023-08-28 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 2.050 | 25,582,914 | 50,626,108 | 1.9789 | 1.756 | 1.756 | 1.765 | 1.756 | 1.846 | 28,412,537 | 1.7818 | -1.52% |
| 2023-08-25 | 0 | 1.980 | 1.980 | 1.990 | 1.940 | 2.000 | 22,879,683 | 45,383,817 | 1.9836 | 1.783 | 1.783 | 1.792 | 1.747 | 1.801 | 25,410,312 | 1.7860 | 2.06% |
| 2023-08-24 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.000 | 39,392,000 | 76,926,415 | 1.9528 | 1.747 | 1.747 | 1.756 | 1.738 | 1.801 | 43,748,990 | 1.7584 | -1.52% |
| 2023-08-23 | 0 | 1.970 | 1.970 | 1.980 | 1.970 | 2.000 | 23,931,000 | 47,533,645 | 1.9863 | 1.774 | 1.774 | 1.783 | 1.774 | 1.801 | 26,577,911 | 1.7885 | -0.51% |
| 2023-08-22 | 0 | 1.980 | 1.970 | 1.980 | 1.940 | 1.990 | 27,995,000 | 55,156,428 | 1.9702 | 1.783 | 1.774 | 1.783 | 1.747 | 1.792 | 31,091,414 | 1.7740 | 2.06% |
| 2023-08-21 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.960 | 22,269,511 | 43,384,493 | 1.9482 | 1.747 | 1.747 | 1.756 | 1.747 | 1.765 | 24,732,652 | 1.7541 | -1.02% |
| 2023-08-18 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.000 | 19,464,568 | 38,467,943 | 1.9763 | 1.765 | 1.765 | 1.774 | 1.765 | 1.801 | 21,617,465 | 1.7795 | -2.00% |
| 2023-08-17 | 0 | 2.000 | 2.000 | 2.010 | 1.960 | 2.020 | 24,429,200 | 48,701,800 | 1.9936 | 1.801 | 1.801 | 1.810 | 1.765 | 1.819 | 27,131,215 | 1.7950 | 0.00% |
| 2023-08-16 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 20,461,000 | 40,866,370 | 1.9973 | 1.801 | 1.792 | 1.801 | 1.783 | 1.819 | 22,724,108 | 1.7984 | 0.00% |
| 2023-08-15 | 0 | 2.000 | 2.000 | 2.010 | 1.930 | 2.020 | 58,503,350 | 116,784,664 | 1.9962 | 1.801 | 1.801 | 1.810 | 1.738 | 1.819 | 64,974,169 | 1.7974 | 2.56% |
| 2023-08-14 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.960 | 26,758,004 | 51,460,452 | 1.9232 | 1.756 | 1.747 | 1.756 | 1.711 | 1.765 | 29,717,599 | 1.7316 | 0.52% |
| 2023-08-11 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.980 | 34,081,222 | 66,594,297 | 1.9540 | 1.747 | 1.747 | 1.756 | 1.738 | 1.783 | 37,850,808 | 1.7594 | 0.00% |
| 2023-08-10 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 15,068,834 | 29,189,250 | 1.9371 | 1.747 | 1.738 | 1.747 | 1.729 | 1.756 | 16,735,537 | 1.7441 | 0.52% |
| 2023-08-09 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.940 | 11,557,142 | 22,326,520 | 1.9318 | 1.738 | 1.729 | 1.738 | 1.729 | 1.747 | 12,835,431 | 1.7394 | 0.00% |
| 2023-08-08 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 19,434,000 | 37,643,040 | 1.9370 | 1.738 | 1.738 | 1.747 | 1.729 | 1.765 | 21,583,516 | 1.7441 | -1.03% |
| 2023-08-07 | 0 | 1.950 | 1.950 | 1.960 | 1.920 | 1.950 | 13,523,511 | 26,222,311 | 1.9390 | 1.756 | 1.756 | 1.765 | 1.729 | 1.756 | 15,019,292 | 1.7459 | 0.52% |
| 2023-08-04 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 25,232,045 | 49,130,070 | 1.9471 | 1.747 | 1.747 | 1.756 | 1.738 | 1.765 | 28,022,859 | 1.7532 | 0.00% |
| 2023-08-03 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 20,521,528 | 39,775,069 | 1.9382 | 1.747 | 1.738 | 1.747 | 1.729 | 1.756 | 22,791,331 | 1.7452 | 0.52% |
| 2023-08-02 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.970 | 26,524,000 | 51,274,165 | 1.9331 | 1.738 | 1.729 | 1.738 | 1.720 | 1.774 | 29,457,712 | 1.7406 | -0.52% |
| 2023-08-01 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 33,483,424 | 64,789,039 | 1.9350 | 1.747 | 1.738 | 1.747 | 1.720 | 1.756 | 37,186,890 | 1.7423 | 1.57% |
| 2023-07-31 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 26,320,000 | 50,406,740 | 1.9151 | 1.720 | 1.720 | 1.729 | 1.702 | 1.738 | 29,231,149 | 1.7244 | 0.53% |
| 2023-07-28 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 34,311,600 | 65,095,634 | 1.8972 | 1.711 | 1.702 | 1.711 | 1.693 | 1.729 | 38,106,667 | 1.7082 | 1.06% |
| 2023-07-27 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.900 | 24,704,060 | 46,531,373 | 1.8836 | 1.693 | 1.693 | 1.702 | 1.684 | 1.711 | 27,436,476 | 1.6960 | 0.00% |
| 2023-07-26 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 23,660,100 | 44,522,910 | 1.8818 | 1.693 | 1.684 | 1.693 | 1.684 | 1.720 | 26,277,048 | 1.6944 | -0.53% |
| 2023-07-25 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.930 | 29,395,000 | 55,819,509 | 1.8989 | 1.702 | 1.702 | 1.711 | 1.693 | 1.738 | 32,646,262 | 1.7098 | 0.00% |
| 2023-07-24 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 11,339,000 | 21,374,951 | 1.8851 | 1.702 | 1.693 | 1.702 | 1.684 | 1.711 | 12,593,161 | 1.6973 | 0.00% |
| 2023-07-21 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 8,900,501 | 16,796,113 | 1.8871 | 1.702 | 1.702 | 1.711 | 1.693 | 1.711 | 9,884,949 | 1.6992 | 0.00% |
| 2023-07-20 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.930 | 16,722,189 | 31,743,286 | 1.8983 | 1.702 | 1.693 | 1.702 | 1.693 | 1.738 | 18,571,763 | 1.7092 | -1.56% |
| 2023-07-19 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 12,459,141 | 23,876,486 | 1.9164 | 1.729 | 1.720 | 1.729 | 1.711 | 1.738 | 13,837,196 | 1.7255 | 0.00% |
| 2023-07-18 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 18,732,700 | 35,830,867 | 1.9127 | 1.729 | 1.720 | 1.729 | 1.711 | 1.747 | 20,804,648 | 1.7223 | -1.03% |
| 2023-07-14 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 24,713,685 | 47,743,516 | 1.9319 | 1.747 | 1.738 | 1.747 | 1.720 | 1.747 | 27,447,166 | 1.7395 | 1.04% |
| 2023-07-13 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 21,457,900 | 41,325,353 | 1.9259 | 1.729 | 1.720 | 1.729 | 1.720 | 1.756 | 23,831,272 | 1.7341 | -0.52% |
| 2023-07-12 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 14,061,261 | 26,973,921 | 1.9183 | 1.738 | 1.729 | 1.738 | 1.711 | 1.738 | 15,616,520 | 1.7273 | 0.52% |
| 2023-07-11 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.940 | 16,964,120 | 32,593,727 | 1.9213 | 1.729 | 1.720 | 1.729 | 1.711 | 1.747 | 18,840,453 | 1.7300 | -0.52% |
| 2023-07-10 | 0 | 1.930 | 1.910 | 1.930 | 1.910 | 1.930 | 14,817,000 | 28,425,021 | 1.9184 | 1.738 | 1.720 | 1.738 | 1.720 | 1.738 | 16,455,848 | 1.7274 | 2.12% |
| 2023-07-07 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 16,348,528 | 30,907,352 | 1.8905 | 1.702 | 1.702 | 1.711 | 1.684 | 1.720 | 18,156,773 | 1.7022 | 0.53% |
| 2023-07-06 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.920 | 26,328,694 | 49,569,945 | 1.8827 | 1.693 | 1.684 | 1.693 | 1.675 | 1.729 | 29,240,804 | 1.6952 | -1.05% |
| 2023-07-05 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 11,613,000 | 22,113,695 | 1.9042 | 1.711 | 1.711 | 1.720 | 1.702 | 1.729 | 12,897,467 | 1.7146 | -0.52% |
| 2023-07-04 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.930 | 8,424,288 | 16,102,725 | 1.9115 | 1.720 | 1.711 | 1.720 | 1.711 | 1.738 | 9,356,064 | 1.7211 | -0.52% |
| 2023-07-03 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 12,328,535 | 23,575,947 | 1.9123 | 1.729 | 1.720 | 1.729 | 1.711 | 1.738 | 13,692,144 | 1.7219 | 1.59% |
| 2023-06-30 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 18,126,000 | 34,356,073 | 1.8954 | 1.702 | 1.702 | 1.711 | 1.693 | 1.729 | 20,130,844 | 1.7066 | 0.00% |
| 2023-06-29 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 22,496,665 | 42,852,216 | 1.9048 | 1.702 | 1.702 | 1.711 | 1.693 | 1.747 | 24,984,930 | 1.7151 | -1.56% |
| 2023-06-28 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.960 | 39,090,053 | 75,305,508 | 1.9265 | 1.729 | 1.720 | 1.729 | 1.711 | 1.765 | 43,413,646 | 1.7346 | 0.00% |
| 2023-06-27 | 0 | 1.920 | 1.910 | 1.920 | 1.860 | 1.920 | 18,152,000 | 34,498,621 | 1.9005 | 1.729 | 1.720 | 1.729 | 1.675 | 1.729 | 20,159,719 | 1.7113 | 2.67% |
| 2023-06-26 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 13,308,214 | 24,948,273 | 1.8747 | 1.684 | 1.675 | 1.684 | 1.675 | 1.702 | 14,780,182 | 1.6880 | 0.54% |
| 2023-06-23 | 0 | 1.860 | 1.860 | 1.870 | 1.860 | 1.900 | 6,364,619 | 11,952,060 | 1.8779 | 1.675 | 1.675 | 1.684 | 1.675 | 1.711 | 7,068,584 | 1.6909 | -2.62% |
| 2023-06-21 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 19,698,000 | 37,410,506 | 1.8992 | 1.720 | 1.711 | 1.720 | 1.684 | 1.720 | 21,876,716 | 1.7101 | 1.06% |
| 2023-06-20 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 19,392,000 | 36,679,605 | 1.8915 | 1.702 | 1.702 | 1.711 | 1.684 | 1.720 | 21,536,871 | 1.7031 | 0.00% |
| 2023-06-19 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.890 | 20,017,000 | 37,578,400 | 1.8773 | 1.702 | 1.693 | 1.702 | 1.675 | 1.702 | 22,230,999 | 1.6904 | 0.53% |
| 2023-06-16 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 42,841,715 | 80,619,765 | 1.8818 | 1.693 | 1.693 | 1.702 | 1.684 | 1.720 | 47,580,264 | 1.6944 | 0.00% |
| 2023-06-15 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 45,319,308 | 84,647,710 | 1.8678 | 1.693 | 1.684 | 1.693 | 1.666 | 1.702 | 50,331,893 | 1.6818 | 1.62% |
| 2023-06-14 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.920 | 41,657,000 | 78,057,234 | 1.8738 | 1.666 | 1.666 | 1.675 | 1.666 | 1.729 | 46,264,512 | 1.6872 | -2.63% |
| 2023-06-13 | 0 | 1.900 | 1.900 | 1.910 | 1.860 | 1.920 | 32,687,461 | 61,954,404 | 1.8954 | 1.711 | 1.711 | 1.720 | 1.675 | 1.729 | 36,302,889 | 1.7066 | -0.52% |
| 2023-06-12 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 9,951,333 | 19,146,123 | 1.9240 | 1.720 | 1.720 | 1.729 | 1.720 | 1.747 | 11,052,010 | 1.7324 | -0.52% |
| 2023-06-09 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 36,428,600 | 70,112,180 | 1.9246 | 1.729 | 1.729 | 1.738 | 1.711 | 1.756 | 40,457,820 | 1.7330 | 1.05% |
| 2023-06-08 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 13,649,000 | 26,036,751 | 1.9076 | 1.711 | 1.711 | 1.720 | 1.702 | 1.738 | 15,158,661 | 1.7176 | -0.52% |
| 2023-06-07 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 13,502,707 | 25,813,225 | 1.9117 | 1.720 | 1.711 | 1.720 | 1.702 | 1.738 | 14,996,187 | 1.7213 | 0.00% |
| 2023-06-06 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.970 | 24,357,927 | 46,887,610 | 1.9249 | 1.720 | 1.711 | 1.720 | 1.702 | 1.774 | 27,052,059 | 1.7332 | -2.05% |
| 2023-06-05 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.970 | 30,830,538 | 59,725,444 | 1.9372 | 1.756 | 1.747 | 1.756 | 1.720 | 1.774 | 34,240,579 | 1.7443 | 1.56% |
| 2023-06-02 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 39,883,366 | 76,755,771 | 1.9245 | 1.729 | 1.729 | 1.738 | 1.711 | 1.756 | 44,294,704 | 1.7328 | 1.59% |
| 2023-06-01 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.910 | 20,164,748 | 38,153,041 | 1.8921 | 1.702 | 1.702 | 1.711 | 1.684 | 1.720 | 22,395,089 | 1.7036 | 0.53% |
| 2023-05-31 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 43,390,859 | 81,527,366 | 1.8789 | 1.693 | 1.684 | 1.693 | 1.675 | 1.720 | 48,190,147 | 1.6918 | -1.05% |
| 2023-05-30 | 0 | 1.900 | 1.900 | 1.910 | 1.880 | 1.940 | 26,698,000 | 50,916,500 | 1.9071 | 1.711 | 1.711 | 1.720 | 1.693 | 1.747 | 29,650,958 | 1.7172 | -0.17% |
| 2023-05-29 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.040 | 40,864,000 | 82,221,100 | 2.0121 | 1.714 | 1.714 | 1.722 | 1.697 | 1.748 | 47,690,596 | 1.7241 | 1.01% |
| 2023-05-25 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.020 | 32,511,000 | 64,763,802 | 1.9921 | 1.697 | 1.697 | 1.705 | 1.688 | 1.731 | 37,942,173 | 1.7069 | -1.49% |
| 2023-05-24 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.050 | 34,713,233 | 69,922,719 | 2.0143 | 1.722 | 1.722 | 1.731 | 1.714 | 1.757 | 40,512,303 | 1.7260 | -1.95% |
| 2023-05-23 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.090 | 40,771,480 | 83,747,798 | 2.0541 | 1.757 | 1.748 | 1.757 | 1.739 | 1.791 | 47,582,620 | 1.7601 | -1.91% |
| 2023-05-22 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 21,125,000 | 44,327,139 | 2.0983 | 1.791 | 1.782 | 1.791 | 1.774 | 1.817 | 24,654,068 | 1.7980 | 0.00% |
| 2023-05-19 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 18,538,000 | 38,644,015 | 2.0846 | 1.791 | 1.782 | 1.791 | 1.774 | 1.799 | 21,634,893 | 1.7862 | -0.48% |
| 2023-05-18 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.120 | 16,698,382 | 35,077,923 | 2.1007 | 1.799 | 1.799 | 1.808 | 1.791 | 1.817 | 19,487,955 | 1.8000 | 0.00% |
| 2023-05-17 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 19,725,000 | 41,670,460 | 2.1126 | 1.799 | 1.799 | 1.808 | 1.791 | 1.834 | 23,020,189 | 1.8102 | -0.47% |
| 2023-05-16 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.140 | 14,689,464 | 31,037,590 | 2.1129 | 1.808 | 1.808 | 1.817 | 1.791 | 1.834 | 17,143,434 | 1.8105 | -0.47% |
| 2023-05-15 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.150 | 36,622,000 | 77,464,938 | 2.1153 | 1.817 | 1.817 | 1.825 | 1.774 | 1.842 | 42,739,942 | 1.8125 | -0.47% |
| 2023-05-12 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.180 | 39,152,809 | 84,360,322 | 2.1546 | 1.825 | 1.825 | 1.834 | 1.825 | 1.868 | 45,693,539 | 1.8462 | -1.39% |
| 2023-05-11 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.200 | 40,331,191 | 87,330,907 | 2.1653 | 1.851 | 1.842 | 1.851 | 1.817 | 1.885 | 47,068,778 | 1.8554 | 1.89% |
| 2023-05-10 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.140 | 16,764,068 | 35,517,374 | 2.1187 | 1.817 | 1.817 | 1.825 | 1.799 | 1.834 | 19,564,614 | 1.8154 | -0.47% |
| 2023-05-09 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.180 | 28,857,380 | 61,734,840 | 2.1393 | 1.825 | 1.817 | 1.825 | 1.799 | 1.868 | 33,678,192 | 1.8331 | -0.93% |
| 2023-05-08 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.190 | 59,838,326 | 129,677,519 | 2.1671 | 1.842 | 1.834 | 1.842 | 1.825 | 1.877 | 69,834,706 | 1.8569 | 0.47% |
| 2023-05-05 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.170 | 31,158,735 | 66,572,710 | 2.1366 | 1.834 | 1.825 | 1.834 | 1.808 | 1.859 | 36,364,004 | 1.8307 | -0.93% |
| 2023-05-04 | 0 | 2.160 | 2.150 | 2.160 | 2.070 | 2.170 | 65,843,088 | 140,803,236 | 2.1385 | 1.851 | 1.842 | 1.851 | 1.774 | 1.859 | 76,842,602 | 1.8324 | 3.85% |
| 2023-05-03 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 12,252,850 | 25,388,914 | 2.0721 | 1.782 | 1.774 | 1.782 | 1.765 | 1.808 | 14,299,768 | 1.7755 | -0.95% |
| 2023-05-02 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.110 | 17,409,140 | 36,324,531 | 2.0865 | 1.799 | 1.791 | 1.799 | 1.757 | 1.808 | 20,317,450 | 1.7878 | 1.45% |
| 2023-04-28 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.120 | 58,872,819 | 122,390,916 | 2.0789 | 1.774 | 1.774 | 1.782 | 1.748 | 1.817 | 68,707,905 | 1.7813 | 1.47% |
| 2023-04-27 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.060 | 39,694,504 | 80,698,025 | 2.0330 | 1.748 | 1.748 | 1.757 | 1.714 | 1.765 | 46,325,728 | 1.7420 | 0.49% |
| 2023-04-26 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.040 | 63,249,217 | 126,308,828 | 1.9970 | 1.739 | 1.731 | 1.739 | 1.671 | 1.748 | 73,815,409 | 1.7111 | 4.64% |
| 2023-04-25 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 19,275,046 | 37,380,148 | 1.9393 | 1.662 | 1.662 | 1.671 | 1.645 | 1.679 | 22,495,067 | 1.6617 | -0.51% |
| 2023-04-24 | 0 | 1.950 | 1.940 | 1.950 | 1.930 | 1.970 | 24,830,748 | 48,442,698 | 1.9509 | 1.671 | 1.662 | 1.671 | 1.654 | 1.688 | 28,978,885 | 1.6717 | 0.00% |
| 2023-04-21 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.990 | 26,948,102 | 52,794,148 | 1.9591 | 1.671 | 1.662 | 1.671 | 1.662 | 1.705 | 31,449,957 | 1.6787 | -1.02% |
| 2023-04-20 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.970 | 20,790,000 | 40,625,790 | 1.9541 | 1.688 | 1.679 | 1.688 | 1.654 | 1.688 | 24,263,104 | 1.6744 | 0.00% |
| 2023-04-19 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 21,516,192 | 42,323,966 | 1.9671 | 1.688 | 1.679 | 1.688 | 1.671 | 1.697 | 25,110,611 | 1.6855 | 0.00% |
| 2023-04-18 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 22,243,281 | 43,697,535 | 1.9645 | 1.688 | 1.679 | 1.688 | 1.671 | 1.697 | 25,959,165 | 1.6833 | -0.51% |
| 2023-04-17 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.980 | 35,870,716 | 70,595,041 | 1.9680 | 1.697 | 1.688 | 1.697 | 1.671 | 1.697 | 41,863,152 | 1.6863 | 1.02% |
| 2023-04-14 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.970 | 29,668,000 | 58,126,380 | 1.9592 | 1.679 | 1.679 | 1.688 | 1.662 | 1.688 | 34,624,232 | 1.6788 | 0.00% |
| 2023-04-13 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 47,416,283 | 92,599,665 | 1.9529 | 1.679 | 1.671 | 1.679 | 1.645 | 1.688 | 55,337,480 | 1.6734 | 1.55% |
| 2023-04-12 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 35,653,514 | 68,650,282 | 1.9255 | 1.654 | 1.645 | 1.654 | 1.628 | 1.662 | 41,609,665 | 1.6499 | 0.52% |
| 2023-04-11 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 25,693,244 | 48,975,711 | 1.9062 | 1.645 | 1.637 | 1.645 | 1.619 | 1.645 | 29,985,467 | 1.6333 | 1.05% |
| 2023-04-06 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 15,895,142 | 30,256,091 | 1.9035 | 1.628 | 1.619 | 1.628 | 1.619 | 1.645 | 18,550,528 | 1.6310 | 0.00% |
| 2023-04-04 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 20,428,660 | 39,004,191 | 1.9093 | 1.628 | 1.628 | 1.637 | 1.619 | 1.645 | 23,841,400 | 1.6360 | 0.00% |
| 2023-04-03 | 0 | 1.900 | 1.890 | 1.900 | 1.870 | 1.910 | 25,642,302 | 48,491,163 | 1.8911 | 1.628 | 1.619 | 1.628 | 1.602 | 1.637 | 29,926,015 | 1.6204 | 1.06% |
| 2023-03-31 | 0 | 1.880 | 1.870 | 1.880 | 1.880 | 1.910 | 53,033,535 | 100,109,615 | 1.8877 | 1.611 | 1.602 | 1.611 | 1.611 | 1.637 | 61,893,131 | 1.6175 | 0.53% |
| 2023-03-30 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.910 | 21,303,000 | 40,025,580 | 1.8789 | 1.602 | 1.602 | 1.611 | 1.602 | 1.637 | 24,861,804 | 1.6099 | -1.06% |
| 2023-03-29 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 17,225,833 | 32,555,645 | 1.8899 | 1.619 | 1.611 | 1.619 | 1.602 | 1.637 | 20,103,520 | 1.6194 | 0.00% |
| 2023-03-28 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 32,072,855 | 60,809,820 | 1.8960 | 1.619 | 1.619 | 1.628 | 1.611 | 1.645 | 37,430,833 | 1.6246 | -0.53% |
| 2023-03-27 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 26,746,000 | 50,682,445 | 1.8950 | 1.628 | 1.619 | 1.628 | 1.611 | 1.645 | 31,214,093 | 1.6237 | 0.00% |
| 2023-03-24 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.970 | 35,370,000 | 68,005,180 | 1.9227 | 1.628 | 1.628 | 1.637 | 1.619 | 1.688 | 41,278,788 | 1.6475 | -1.55% |
| 2023-03-23 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 28,195,040 | 54,453,577 | 1.9313 | 1.654 | 1.645 | 1.654 | 1.645 | 1.671 | 32,905,204 | 1.6549 | -0.52% |
| 2023-03-22 | 0 | 1.940 | 1.940 | 1.950 | 1.920 | 1.960 | 31,178,588 | 60,658,333 | 1.9455 | 1.662 | 1.662 | 1.671 | 1.645 | 1.679 | 36,387,173 | 1.6670 | 1.04% |
| 2023-03-21 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.960 | 21,668,188 | 41,698,751 | 1.9244 | 1.645 | 1.637 | 1.645 | 1.637 | 1.679 | 25,287,999 | 1.6490 | -1.03% |
| 2023-03-20 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.980 | 52,482,033 | 101,970,758 | 1.9430 | 1.662 | 1.654 | 1.662 | 1.637 | 1.697 | 61,249,497 | 1.6648 | 0.52% |
| 2023-03-17 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.960 | 72,363,674 | 139,594,295 | 1.9291 | 1.654 | 1.654 | 1.662 | 1.628 | 1.679 | 84,452,495 | 1.6529 | 2.12% |
| 2023-03-16 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.920 | 33,815,000 | 64,292,955 | 1.9013 | 1.619 | 1.619 | 1.628 | 1.611 | 1.645 | 39,464,015 | 1.6292 | -0.53% |
| 2023-03-15 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.920 | 50,703,282 | 95,818,388 | 1.8898 | 1.628 | 1.628 | 1.637 | 1.585 | 1.645 | 59,173,594 | 1.6193 | 3.26% |
| 2023-03-14 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.890 | 39,468,176 | 73,335,431 | 1.8581 | 1.577 | 1.577 | 1.585 | 1.568 | 1.619 | 46,061,591 | 1.5921 | -0.54% |
| 2023-03-13 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.870 | 42,366,064 | 78,037,971 | 1.8420 | 1.585 | 1.585 | 1.594 | 1.559 | 1.602 | 49,443,589 | 1.5783 | 1.65% |
| 2023-03-10 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.860 | 32,319,406 | 59,204,354 | 1.8319 | 1.559 | 1.551 | 1.559 | 1.551 | 1.594 | 37,718,572 | 1.5696 | -1.62% |
| 2023-03-09 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.880 | 32,228,000 | 59,811,225 | 1.8559 | 1.585 | 1.585 | 1.594 | 1.577 | 1.611 | 37,611,896 | 1.5902 | -1.60% |
| 2023-03-08 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.880 | 33,514,000 | 62,508,403 | 1.8651 | 1.611 | 1.602 | 1.611 | 1.585 | 1.611 | 39,112,731 | 1.5982 | 0.00% |
| 2023-03-07 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 34,631,098 | 65,484,721 | 1.8909 | 1.611 | 1.611 | 1.619 | 1.602 | 1.637 | 40,416,447 | 1.6202 | 0.00% |
| 2023-03-06 | 0 | 1.880 | 1.880 | 1.890 | 1.840 | 1.900 | 50,493,280 | 94,571,469 | 1.8730 | 1.611 | 1.611 | 1.619 | 1.577 | 1.628 | 58,928,510 | 1.6049 | 2.17% |
| 2023-03-03 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.860 | 34,142,095 | 62,825,056 | 1.8401 | 1.577 | 1.577 | 1.585 | 1.559 | 1.594 | 39,845,753 | 1.5767 | 1.10% |
| 2023-03-02 | 0 | 1.820 | 1.810 | 1.820 | 1.780 | 1.820 | 24,352,287 | 44,034,760 | 1.8082 | 1.559 | 1.551 | 1.559 | 1.525 | 1.559 | 28,420,494 | 1.5494 | 2.25% |
| 2023-03-01 | 0 | 1.780 | 1.780 | 1.790 | 1.760 | 1.800 | 35,005,017 | 62,320,838 | 1.7803 | 1.525 | 1.525 | 1.534 | 1.508 | 1.542 | 40,852,832 | 1.5255 | 1.14% |
| 2023-02-28 | 0 | 1.760 | 1.760 | 1.770 | 1.760 | 1.800 | 31,739,010 | 56,260,038 | 1.7726 | 1.508 | 1.508 | 1.517 | 1.508 | 1.542 | 37,041,217 | 1.5188 | -1.68% |
| 2023-02-27 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 32,087,000 | 57,505,985 | 1.7922 | 1.534 | 1.525 | 1.534 | 1.525 | 1.551 | 37,447,341 | 1.5356 | -0.56% |
| 2023-02-24 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.820 | 32,377,000 | 58,289,047 | 1.8003 | 1.542 | 1.542 | 1.551 | 1.534 | 1.559 | 37,785,788 | 1.5426 | 0.00% |
| 2023-02-23 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.830 | 24,770,000 | 44,916,945 | 1.8134 | 1.542 | 1.542 | 1.551 | 1.542 | 1.568 | 28,907,989 | 1.5538 | 0.00% |
| 2023-02-22 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.840 | 18,249,692 | 33,035,628 | 1.8102 | 1.542 | 1.542 | 1.551 | 1.542 | 1.577 | 21,298,421 | 1.5511 | -1.64% |
| 2023-02-21 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.840 | 8,676,952 | 15,896,508 | 1.8320 | 1.568 | 1.568 | 1.577 | 1.559 | 1.577 | 10,126,493 | 1.5698 | 0.00% |
| 2023-02-20 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 12,760,000 | 23,304,290 | 1.8264 | 1.568 | 1.559 | 1.568 | 1.551 | 1.577 | 14,891,641 | 1.5649 | 0.55% |
| 2023-02-17 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 18,705,684 | 34,043,532 | 1.8200 | 1.559 | 1.551 | 1.559 | 1.542 | 1.568 | 21,830,590 | 1.5594 | 0.55% |
| 2023-02-16 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.830 | 25,643,018 | 46,451,993 | 1.8115 | 1.551 | 1.542 | 1.551 | 1.542 | 1.568 | 29,926,850 | 1.5522 | -0.55% |
| 2023-02-15 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 17,564,581 | 31,907,616 | 1.8166 | 1.559 | 1.551 | 1.559 | 1.542 | 1.568 | 20,498,858 | 1.5566 | -0.55% |
| 2023-02-14 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 30,591,064 | 56,091,936 | 1.8336 | 1.568 | 1.568 | 1.577 | 1.559 | 1.585 | 35,701,499 | 1.5711 | 0.00% |
| 2023-02-13 | 0 | 1.830 | 1.830 | 1.840 | 1.830 | 1.860 | 18,468,619 | 33,931,421 | 1.8372 | 1.568 | 1.568 | 1.577 | 1.568 | 1.594 | 21,553,921 | 1.5743 | -1.08% |
| 2023-02-10 | 0 | 1.850 | 1.850 | 1.860 | 1.810 | 1.860 | 29,808,522 | 54,737,086 | 1.8363 | 1.585 | 1.585 | 1.594 | 1.551 | 1.594 | 34,788,229 | 1.5734 | 1.09% |
| 2023-02-09 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.840 | 18,611,027 | 33,995,989 | 1.8267 | 1.568 | 1.568 | 1.577 | 1.559 | 1.577 | 21,720,120 | 1.5652 | 0.00% |
| 2023-02-08 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 27,393,651 | 50,210,193 | 1.8329 | 1.568 | 1.568 | 1.577 | 1.559 | 1.594 | 31,969,938 | 1.5705 | -0.54% |
| 2023-02-07 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.870 | 27,765,638 | 51,359,195 | 1.8497 | 1.577 | 1.577 | 1.585 | 1.577 | 1.602 | 32,404,068 | 1.5850 | -1.60% |
| 2023-02-06 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.870 | 35,428,519 | 65,621,507 | 1.8522 | 1.602 | 1.585 | 1.602 | 1.568 | 1.602 | 41,347,083 | 1.5871 | -0.53% |
| 2023-02-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 34,008,509 | 63,698,185 | 1.8730 | 1.611 | 1.602 | 1.611 | 1.594 | 1.619 | 39,689,851 | 1.6049 | -0.53% |
| 2023-02-02 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.890 | 38,871,024 | 72,892,751 | 1.8752 | 1.619 | 1.611 | 1.619 | 1.585 | 1.619 | 45,364,680 | 1.6068 | 1.61% |
| 2023-02-01 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.870 | 49,530,418 | 91,223,292 | 1.8418 | 1.594 | 1.594 | 1.602 | 1.568 | 1.602 | 57,804,795 | 1.5781 | 1.64% |
| 2023-01-31 | 0 | 1.830 | 1.830 | 1.840 | 1.800 | 1.860 | 163,469,301 | 299,033,680 | 1.8293 | 1.568 | 1.568 | 1.577 | 1.542 | 1.594 | 190,777,907 | 1.5674 | -0.54% |
| 2023-01-30 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.880 | 66,925,140 | 123,571,821 | 1.8464 | 1.577 | 1.568 | 1.577 | 1.559 | 1.611 | 78,105,418 | 1.5821 | -1.08% |
| 2023-01-27 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 35,391,600 | 66,004,803 | 1.8650 | 1.594 | 1.585 | 1.594 | 1.585 | 1.611 | 41,303,996 | 1.5980 | 1.09% |
| 2023-01-26 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.940 | 70,578,366 | 131,721,874 | 1.8663 | 1.577 | 1.577 | 1.585 | 1.577 | 1.662 | 82,368,939 | 1.5992 | -5.15% |
| 2023-01-20 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 14,043,922 | 27,032,482 | 1.9249 | 1.662 | 1.654 | 1.662 | 1.628 | 1.662 | 16,390,050 | 1.6493 | 1.57% |
| 2023-01-19 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 9,303,303 | 17,759,972 | 1.9090 | 1.637 | 1.628 | 1.637 | 1.619 | 1.645 | 10,857,480 | 1.6357 | 0.00% |
| 2023-01-18 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.920 | 15,676,648 | 29,849,909 | 1.9041 | 1.637 | 1.628 | 1.637 | 1.619 | 1.645 | 18,295,534 | 1.6315 | 0.53% |
| 2023-01-17 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 35,581,370 | 67,408,659 | 1.8945 | 1.628 | 1.619 | 1.628 | 1.611 | 1.645 | 41,525,468 | 1.6233 | -1.04% |
| 2023-01-16 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.920 | 28,494,539 | 54,347,999 | 1.9073 | 1.645 | 1.637 | 1.645 | 1.619 | 1.645 | 33,254,736 | 1.6343 | 2.13% |
| 2023-01-13 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.890 | 22,584,121 | 42,384,029 | 1.8767 | 1.611 | 1.602 | 1.611 | 1.594 | 1.619 | 26,356,945 | 1.6081 | 0.53% |
| 2023-01-12 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 30,227,323 | 56,466,098 | 1.8680 | 1.602 | 1.594 | 1.602 | 1.585 | 1.619 | 35,276,993 | 1.6006 | -0.53% |
| 2023-01-11 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 29,021,325 | 54,772,697 | 1.8873 | 1.611 | 1.602 | 1.611 | 1.594 | 1.628 | 33,869,525 | 1.6172 | -0.53% |
| 2023-01-10 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 23,508,588 | 44,413,963 | 1.8893 | 1.619 | 1.611 | 1.619 | 1.602 | 1.637 | 27,435,850 | 1.6188 | 0.00% |
| 2023-01-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.940 | 24,317,191 | 46,415,808 | 1.9088 | 1.619 | 1.619 | 1.628 | 1.611 | 1.662 | 28,379,535 | 1.6355 | -1.56% |
| 2023-01-06 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.940 | 16,565,160 | 31,834,430 | 1.9218 | 1.645 | 1.637 | 1.645 | 1.637 | 1.662 | 19,332,477 | 1.6467 | -0.52% |
| 2023-01-05 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 23,124,126 | 44,745,496 | 1.9350 | 1.654 | 1.645 | 1.654 | 1.645 | 1.679 | 26,987,161 | 1.6580 | 0.52% |
| 2023-01-04 | 0 | 1.920 | 1.910 | 1.920 | 1.880 | 1.920 | 20,796,050 | 39,664,619 | 1.9073 | 1.645 | 1.637 | 1.645 | 1.611 | 1.645 | 24,270,165 | 1.6343 | 1.05% |
| 2023-01-03 | 0 | 1.900 | 1.900 | 1.910 | 1.840 | 1.900 | 26,760,344 | 50,368,677 | 1.8822 | 1.628 | 1.628 | 1.637 | 1.577 | 1.628 | 31,230,833 | 1.6128 | 2.15% |
| 2022-12-30 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.870 | 13,458,003 | 24,969,146 | 1.8553 | 1.594 | 1.594 | 1.602 | 1.577 | 1.602 | 15,706,250 | 1.5898 | 0.00% |
| 2022-12-29 | 0 | 1.860 | 1.850 | 1.860 | 1.820 | 1.860 | 21,058,024 | 38,858,084 | 1.8453 | 1.594 | 1.585 | 1.594 | 1.559 | 1.594 | 24,575,903 | 1.5811 | 0.54% |
| 2022-12-28 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.860 | 22,677,520 | 41,874,767 | 1.8465 | 1.585 | 1.585 | 1.594 | 1.559 | 1.594 | 26,465,947 | 1.5822 | 1.65% |
| 2022-12-23 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 19,399,450 | 35,382,876 | 1.8239 | 1.559 | 1.559 | 1.568 | 1.551 | 1.585 | 22,640,254 | 1.5628 | -1.09% |
| 2022-12-22 | 0 | 1.840 | 1.820 | 1.840 | 1.790 | 1.840 | 18,401,130 | 33,505,962 | 1.8209 | 1.577 | 1.559 | 1.577 | 1.534 | 1.577 | 21,475,158 | 1.5602 | 2.22% |
| 2022-12-21 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 23,023,180 | 41,364,509 | 1.7966 | 1.542 | 1.534 | 1.542 | 1.525 | 1.559 | 26,869,351 | 1.5395 | 0.00% |
| 2022-12-20 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.820 | 15,476,000 | 27,811,375 | 1.7971 | 1.542 | 1.534 | 1.542 | 1.525 | 1.559 | 18,061,366 | 1.5398 | 0.00% |
| 2022-12-19 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 22,377,256 | 40,190,340 | 1.7960 | 1.542 | 1.534 | 1.542 | 1.525 | 1.568 | 26,115,522 | 1.5389 | -1.64% |
| 2022-12-16 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 28,654,279 | 52,247,719 | 1.8234 | 1.568 | 1.559 | 1.568 | 1.542 | 1.577 | 33,441,162 | 1.5624 | 0.00% |
| 2022-12-15 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.850 | 8,486,720 | 15,567,058 | 1.8343 | 1.568 | 1.559 | 1.568 | 1.559 | 1.585 | 9,904,482 | 1.5717 | -1.08% |
| 2022-12-14 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.850 | 35,970,227 | 65,956,477 | 1.8336 | 1.585 | 1.577 | 1.585 | 1.551 | 1.585 | 41,979,286 | 1.5712 | 2.21% |
| 2022-12-13 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.850 | 31,708,375 | 57,609,039 | 1.8168 | 1.551 | 1.542 | 1.551 | 1.542 | 1.585 | 37,005,464 | 1.5568 | -1.63% |
| 2022-12-12 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 21,849,872 | 40,040,032 | 1.8325 | 1.577 | 1.577 | 1.585 | 1.551 | 1.594 | 25,500,035 | 1.5702 | -0.54% |
| 2022-12-09 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.870 | 30,693,549 | 56,525,689 | 1.8416 | 1.585 | 1.585 | 1.594 | 1.559 | 1.602 | 35,821,105 | 1.5780 | 1.65% |
| 2022-12-08 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 18,197,699 | 33,173,245 | 1.8229 | 1.559 | 1.551 | 1.559 | 1.551 | 1.585 | 21,237,743 | 1.5620 | -1.09% |
| 2022-12-07 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.890 | 33,181,850 | 61,581,953 | 1.8559 | 1.577 | 1.568 | 1.577 | 1.568 | 1.619 | 38,725,093 | 1.5902 | -0.54% |
| 2022-12-06 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.890 | 20,728,131 | 38,673,538 | 1.8658 | 1.585 | 1.585 | 1.594 | 1.585 | 1.619 | 24,190,900 | 1.5987 | -1.07% |
| 2022-12-05 | 0 | 1.870 | 1.870 | 1.880 | 1.820 | 1.890 | 37,025,702 | 68,971,444 | 1.8628 | 1.602 | 1.602 | 1.611 | 1.559 | 1.619 | 43,211,085 | 1.5962 | 2.75% |
| 2022-12-02 | 0 | 1.820 | 1.800 | 1.820 | 1.790 | 1.840 | 30,832,831 | 55,789,310 | 1.8094 | 1.559 | 1.542 | 1.559 | 1.534 | 1.577 | 35,983,655 | 1.5504 | 0.00% |
| 2022-12-01 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.920 | 51,795,070 | 96,932,400 | 1.8715 | 1.559 | 1.559 | 1.568 | 1.559 | 1.645 | 60,447,772 | 1.6036 | -3.70% |
| 2022-11-30 | 0 | 1.890 | 1.880 | 1.890 | 1.840 | 1.890 | 81,906,574 | 153,961,359 | 1.8797 | 1.619 | 1.611 | 1.619 | 1.577 | 1.619 | 95,589,598 | 1.6106 | 2.16% |
| 2022-11-29 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.860 | 36,604,315 | 66,965,678 | 1.8294 | 1.585 | 1.577 | 1.585 | 1.542 | 1.594 | 42,719,303 | 1.5676 | 2.78% |
| 2022-11-28 | 0 | 1.800 | 1.800 | 1.810 | 1.760 | 1.820 | 30,873,613 | 55,471,958 | 1.7967 | 1.542 | 1.542 | 1.551 | 1.508 | 1.559 | 36,031,250 | 1.5396 | -1.64% |
| 2022-11-25 | 0 | 1.830 | 1.810 | 1.830 | 1.810 | 1.840 | 14,774,999 | 26,861,638 | 1.8180 | 1.568 | 1.551 | 1.568 | 1.551 | 1.577 | 17,243,258 | 1.5578 | 0.00% |
| 2022-11-24 | 0 | 1.830 | 1.810 | 1.830 | 1.800 | 1.830 | 31,042,999 | 56,369,070 | 1.8158 | 1.568 | 1.551 | 1.568 | 1.542 | 1.568 | 36,228,933 | 1.5559 | 1.10% |
| 2022-11-23 | 0 | 1.810 | 1.800 | 1.810 | 1.750 | 1.830 | 39,958,499 | 71,981,988 | 1.8014 | 1.551 | 1.542 | 1.551 | 1.499 | 1.568 | 46,633,825 | 1.5436 | 3.43% |
| 2022-11-22 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 34,445,156 | 60,405,227 | 1.7537 | 1.499 | 1.491 | 1.499 | 1.491 | 1.517 | 40,199,442 | 1.5026 | 0.00% |
| 2022-11-21 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.770 | 27,995,878 | 49,051,300 | 1.7521 | 1.499 | 1.491 | 1.499 | 1.491 | 1.517 | 32,672,771 | 1.5013 | -0.57% |
| 2022-11-18 | 0 | 1.760 | 1.750 | 1.760 | 1.740 | 1.770 | 24,196,732 | 42,554,346 | 1.7587 | 1.508 | 1.499 | 1.508 | 1.491 | 1.517 | 28,238,953 | 1.5069 | 0.00% |
| 2022-11-17 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 36,534,858 | 63,700,244 | 1.7435 | 1.508 | 1.499 | 1.508 | 1.474 | 1.517 | 42,638,243 | 1.4940 | 1.73% |
| 2022-11-16 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.770 | 36,625,553 | 63,917,073 | 1.7451 | 1.482 | 1.482 | 1.491 | 1.482 | 1.517 | 42,744,089 | 1.4953 | -1.70% |
| 2022-11-15 | 0 | 1.760 | 1.740 | 1.760 | 1.730 | 1.770 | 66,147,858 | 115,618,174 | 1.7479 | 1.508 | 1.491 | 1.508 | 1.482 | 1.517 | 77,198,286 | 1.4977 | 1.15% |
| 2022-11-14 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 26,139,268 | 45,623,147 | 1.7454 | 1.491 | 1.491 | 1.499 | 1.482 | 1.508 | 30,506,002 | 1.4955 | 1.16% |
| 2022-11-11 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 29,040,833 | 50,048,841 | 1.7234 | 1.474 | 1.474 | 1.482 | 1.465 | 1.491 | 33,892,292 | 1.4767 | 2.38% |
| 2022-11-10 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.710 | 24,155,754 | 40,891,701 | 1.6928 | 1.440 | 1.440 | 1.448 | 1.440 | 1.465 | 28,191,129 | 1.4505 | -1.18% |
| 2022-11-09 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.730 | 34,856,371 | 59,201,637 | 1.6984 | 1.457 | 1.448 | 1.457 | 1.440 | 1.482 | 40,679,354 | 1.4553 | -0.58% |
| 2022-11-08 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 23,492,850 | 40,125,191 | 1.7080 | 1.465 | 1.457 | 1.465 | 1.448 | 1.491 | 27,417,483 | 1.4635 | -1.16% |
| 2022-11-07 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.740 | 25,501,371 | 43,819,313 | 1.7183 | 1.482 | 1.474 | 1.482 | 1.448 | 1.491 | 29,761,540 | 1.4723 | 1.76% |
| 2022-11-04 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 38,480,467 | 65,200,586 | 1.6944 | 1.457 | 1.448 | 1.457 | 1.422 | 1.474 | 44,908,878 | 1.4518 | 2.41% |
| 2022-11-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 29,126,143 | 48,509,510 | 1.6655 | 1.422 | 1.414 | 1.422 | 1.414 | 1.457 | 33,991,854 | 1.4271 | 1.22% |
| 2022-11-02 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 17,378,382 | 28,497,881 | 1.6398 | 1.405 | 1.405 | 1.414 | 1.388 | 1.422 | 20,281,553 | 1.4051 | 0.61% |
| 2022-11-01 | 0 | 1.630 | 1.630 | 1.640 | 1.600 | 1.640 | 36,020,300 | 58,552,823 | 1.6256 | 1.397 | 1.397 | 1.405 | 1.371 | 1.405 | 42,037,725 | 1.3929 | 2.52% |
| 2022-10-31 | 0 | 1.590 | 1.590 | 1.600 | 1.590 | 1.700 | 51,500,320 | 83,640,424 | 1.6241 | 1.362 | 1.362 | 1.371 | 1.362 | 1.457 | 60,103,782 | 1.3916 | -6.47% |
| 2022-10-28 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.750 | 43,027,810 | 73,198,837 | 1.7012 | 1.457 | 1.448 | 1.457 | 1.440 | 1.499 | 50,215,884 | 1.4577 | -2.30% |
| 2022-10-27 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 29,608,270 | 51,528,474 | 1.7403 | 1.491 | 1.482 | 1.491 | 1.474 | 1.508 | 34,554,523 | 1.4912 | 0.58% |
| 2022-10-26 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.750 | 22,540,564 | 38,969,870 | 1.7289 | 1.482 | 1.482 | 1.491 | 1.457 | 1.499 | 26,306,111 | 1.4814 | 2.37% |
| 2022-10-25 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.720 | 50,030,427 | 84,894,924 | 1.6969 | 1.448 | 1.448 | 1.457 | 1.431 | 1.474 | 58,388,334 | 1.4540 | -2.31% |
| 2022-10-24 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.770 | 53,358,026 | 92,393,759 | 1.7316 | 1.482 | 1.474 | 1.482 | 1.457 | 1.517 | 62,271,830 | 1.4837 | -2.26% |
| 2022-10-21 | 0 | 1.770 | 1.770 | 1.780 | 1.750 | 1.780 | 18,972,208 | 33,530,636 | 1.7674 | 1.517 | 1.517 | 1.525 | 1.499 | 1.525 | 22,141,638 | 1.5144 | 1.14% |
| 2022-10-20 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.770 | 33,793,809 | 59,193,902 | 1.7516 | 1.499 | 1.491 | 1.499 | 1.482 | 1.517 | 39,439,284 | 1.5009 | -2.23% |
| 2022-10-19 | 0 | 1.790 | 1.780 | 1.790 | 1.750 | 1.790 | 25,602,146 | 45,515,688 | 1.7778 | 1.534 | 1.525 | 1.534 | 1.499 | 1.534 | 29,879,150 | 1.5233 | 0.00% |
| 2022-10-18 | 0 | 1.790 | 1.780 | 1.790 | 1.730 | 1.790 | 37,635,100 | 66,241,416 | 1.7601 | 1.534 | 1.525 | 1.534 | 1.482 | 1.534 | 43,922,287 | 1.5082 | 2.87% |
| 2022-10-17 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 26,472,100 | 45,985,808 | 1.7371 | 1.491 | 1.491 | 1.499 | 1.465 | 1.508 | 30,894,436 | 1.4885 | 0.00% |
| 2022-10-14 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 26,695,740 | 46,452,855 | 1.7401 | 1.491 | 1.482 | 1.491 | 1.474 | 1.508 | 31,155,436 | 1.4910 | 1.16% |
| 2022-10-13 | 0 | 1.720 | 1.720 | 1.730 | 1.690 | 1.730 | 34,066,662 | 58,553,260 | 1.7188 | 1.474 | 1.474 | 1.482 | 1.448 | 1.482 | 39,757,719 | 1.4728 | 0.58% |
| 2022-10-12 | 0 | 1.710 | 1.710 | 1.720 | 1.660 | 1.720 | 31,230,652 | 52,764,292 | 1.6895 | 1.465 | 1.465 | 1.474 | 1.422 | 1.474 | 36,447,935 | 1.4477 | 1.18% |
| 2022-10-11 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 28,826,807 | 49,036,591 | 1.7011 | 1.448 | 1.448 | 1.457 | 1.440 | 1.474 | 33,642,512 | 1.4576 | -0.59% |
| 2022-10-10 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 21,812,838 | 37,134,154 | 1.7024 | 1.457 | 1.448 | 1.457 | 1.448 | 1.474 | 25,456,814 | 1.4587 | -1.16% |
| 2022-10-07 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 15,318,000 | 26,249,124 | 1.7136 | 1.474 | 1.465 | 1.474 | 1.457 | 1.491 | 17,876,971 | 1.4683 | -1.15% |
| 2022-10-06 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.810 | 19,268,110 | 34,061,401 | 1.7678 | 1.491 | 1.491 | 1.499 | 1.491 | 1.551 | 22,486,973 | 1.5147 | -2.25% |
| 2022-10-05 | 0 | 1.780 | 1.770 | 1.780 | 1.690 | 1.780 | 33,335,348 | 58,575,579 | 1.7572 | 1.525 | 1.517 | 1.525 | 1.448 | 1.525 | 38,904,234 | 1.5056 | 5.95% |
| 2022-10-03 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 28,464,865 | 47,733,291 | 1.6769 | 1.440 | 1.431 | 1.440 | 1.422 | 1.457 | 33,220,105 | 1.4369 | -1.18% |
| 2022-09-30 | 0 | 1.700 | 1.690 | 1.700 | 1.650 | 1.720 | 59,366,126 | 100,577,061 | 1.6942 | 1.457 | 1.448 | 1.457 | 1.414 | 1.474 | 69,283,622 | 1.4517 | 2.41% |
| 2022-09-29 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.740 | 24,749,647 | 41,617,988 | 1.6816 | 1.422 | 1.414 | 1.422 | 1.414 | 1.491 | 28,884,236 | 1.4409 | -2.35% |
| 2022-09-28 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.740 | 37,732,896 | 64,688,488 | 1.7144 | 1.457 | 1.457 | 1.465 | 1.457 | 1.491 | 44,036,421 | 1.4690 | -2.30% |
| 2022-09-27 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.750 | 28,807,100 | 49,862,647 | 1.7309 | 1.491 | 1.491 | 1.499 | 1.465 | 1.499 | 33,619,513 | 1.4831 | 1.16% |
| 2022-09-26 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.770 | 34,866,296 | 60,479,481 | 1.7346 | 1.474 | 1.474 | 1.482 | 1.465 | 1.517 | 40,690,937 | 1.4863 | -3.37% |
| 2022-09-23 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 24,551,345 | 43,665,546 | 1.7785 | 1.525 | 1.517 | 1.525 | 1.508 | 1.542 | 28,652,806 | 1.5240 | -1.11% |
| 2022-09-22 | 0 | 1.800 | 1.790 | 1.800 | 1.770 | 1.810 | 17,153,898 | 30,698,342 | 1.7896 | 1.542 | 1.534 | 1.542 | 1.517 | 1.551 | 20,019,568 | 1.5334 | 0.00% |
| 2022-09-21 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.840 | 26,978,000 | 48,806,170 | 1.8091 | 1.542 | 1.542 | 1.551 | 1.534 | 1.577 | 31,484,850 | 1.5501 | -2.17% |
| 2022-09-20 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 18,753,878 | 34,386,257 | 1.8336 | 1.577 | 1.568 | 1.577 | 1.551 | 1.585 | 21,886,835 | 1.5711 | 1.66% |
| 2022-09-19 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.830 | 21,880,825 | 39,555,753 | 1.8078 | 1.551 | 1.542 | 1.551 | 1.534 | 1.568 | 25,536,159 | 1.5490 | 0.00% |
| 2022-09-16 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.860 | 36,710,932 | 66,803,779 | 1.8197 | 1.551 | 1.551 | 1.559 | 1.551 | 1.594 | 42,843,731 | 1.5592 | -2.16% |
| 2022-09-15 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.920 | 38,569,465 | 72,692,948 | 1.8847 | 1.585 | 1.585 | 1.594 | 1.585 | 1.645 | 45,012,744 | 1.6149 | -1.60% |
| 2022-09-14 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 28,699,544 | 54,109,427 | 1.8854 | 1.611 | 1.602 | 1.611 | 1.602 | 1.628 | 33,493,989 | 1.6155 | -2.08% |
| 2022-09-13 | 0 | 1.920 | 1.920 | 1.930 | 1.890 | 1.930 | 38,090,674 | 72,882,814 | 1.9134 | 1.645 | 1.645 | 1.654 | 1.619 | 1.654 | 44,453,968 | 1.6395 | 1.59% |
| 2022-09-09 | 0 | 1.890 | 1.890 | 1.900 | 1.880 | 1.900 | 22,318,496 | 42,172,464 | 1.8896 | 1.619 | 1.619 | 1.628 | 1.611 | 1.628 | 26,046,945 | 1.6191 | 0.00% |
| 2022-09-08 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.920 | 21,923,346 | 41,652,713 | 1.8999 | 1.619 | 1.611 | 1.619 | 1.611 | 1.645 | 25,585,783 | 1.6280 | -0.53% |
| 2022-09-07 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.900 | 14,199,324 | 26,855,679 | 1.8913 | 1.628 | 1.619 | 1.628 | 1.611 | 1.628 | 16,571,413 | 1.6206 | 1.06% |
| 2022-09-06 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.890 | 15,357,100 | 28,862,398 | 1.8794 | 1.611 | 1.611 | 1.619 | 1.594 | 1.619 | 17,922,603 | 1.6104 | 0.53% |
| 2022-09-05 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 16,387,569 | 30,616,889 | 1.8683 | 1.602 | 1.594 | 1.602 | 1.585 | 1.619 | 19,125,219 | 1.6009 | 0.00% |
| 2022-09-02 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 16,103,000 | 30,232,218 | 1.8774 | 1.602 | 1.602 | 1.611 | 1.594 | 1.628 | 18,793,110 | 1.6087 | 0.00% |
| 2022-09-01 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.890 | 16,397,260 | 30,707,273 | 1.8727 | 1.602 | 1.602 | 1.611 | 1.594 | 1.619 | 19,136,529 | 1.6046 | 0.00% |
| 2022-08-31 | 0 | 1.870 | 1.870 | 1.880 | 1.840 | 1.900 | 45,762,728 | 85,687,715 | 1.8724 | 1.602 | 1.602 | 1.611 | 1.577 | 1.628 | 53,407,688 | 1.6044 | -0.53% |
| 2022-08-30 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 14,362,398 | 26,863,776 | 1.8704 | 1.611 | 1.602 | 1.611 | 1.594 | 1.611 | 16,761,730 | 1.6027 | 0.00% |
| 2022-08-29 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.880 | 12,938,100 | 24,131,687 | 1.8652 | 1.611 | 1.594 | 1.611 | 1.585 | 1.611 | 15,099,493 | 1.5982 | 0.53% |
| 2022-08-26 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.920 | 20,978,200 | 39,449,940 | 1.8805 | 1.602 | 1.594 | 1.602 | 1.594 | 1.645 | 24,482,744 | 1.6113 | -2.09% |
| 2022-08-25 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 20,276,560 | 38,525,855 | 1.9000 | 1.637 | 1.628 | 1.637 | 1.611 | 1.645 | 23,663,891 | 1.6280 | 2.14% |
| 2022-08-24 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.910 | 20,299,100 | 38,103,368 | 1.8771 | 1.602 | 1.602 | 1.611 | 1.594 | 1.637 | 23,690,196 | 1.6084 | -2.09% |
| 2022-08-23 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.920 | 16,772,322 | 31,885,709 | 1.9011 | 1.637 | 1.628 | 1.637 | 1.611 | 1.645 | 19,574,247 | 1.6290 | 0.00% |
| 2022-08-22 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 19,059,700 | 36,510,548 | 1.9156 | 1.637 | 1.628 | 1.637 | 1.628 | 1.662 | 22,243,746 | 1.6414 | -0.52% |
| 2022-08-19 | 0 | 1.920 | 1.920 | 1.930 | 1.840 | 1.930 | 34,496,392 | 65,342,501 | 1.8942 | 1.645 | 1.645 | 1.654 | 1.577 | 1.654 | 40,259,238 | 1.6230 | 3.78% |
| 2022-08-18 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 15,281,086 | 28,442,795 | 1.8613 | 1.585 | 1.585 | 1.594 | 1.585 | 1.611 | 17,833,890 | 1.5949 | -1.07% |
| 2022-08-17 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 23,518,100 | 44,042,527 | 1.8727 | 1.602 | 1.594 | 1.602 | 1.594 | 1.619 | 27,446,951 | 1.6046 | 0.00% |
| 2022-08-16 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.870 | 22,455,776 | 41,750,909 | 1.8593 | 1.602 | 1.594 | 1.602 | 1.559 | 1.602 | 26,207,159 | 1.5931 | 2.19% |
| 2022-08-15 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 9,592,100 | 17,553,743 | 1.8300 | 1.568 | 1.568 | 1.577 | 1.559 | 1.585 | 11,194,522 | 1.5681 | 0.00% |
| 2022-08-12 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 14,270,100 | 26,075,176 | 1.8273 | 1.568 | 1.559 | 1.568 | 1.551 | 1.577 | 16,654,013 | 1.5657 | 0.55% |
| 2022-08-11 | 0 | 1.820 | 1.810 | 1.820 | 1.790 | 1.820 | 11,896,253 | 21,520,824 | 1.8090 | 1.559 | 1.551 | 1.559 | 1.534 | 1.559 | 13,883,599 | 1.5501 | 2.25% |
| 2022-08-10 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 15,049,783 | 26,734,553 | 1.7764 | 1.525 | 1.517 | 1.525 | 1.508 | 1.551 | 17,563,947 | 1.5221 | -1.11% |
| 2022-08-09 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.830 | 16,030,727 | 28,922,441 | 1.8042 | 1.542 | 1.534 | 1.542 | 1.525 | 1.568 | 18,708,764 | 1.5459 | -1.10% |
| 2022-08-08 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.820 | 14,886,200 | 26,952,522 | 1.8106 | 1.559 | 1.551 | 1.559 | 1.542 | 1.559 | 17,373,036 | 1.5514 | 0.00% |
| 2022-08-05 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 15,638,727 | 28,379,744 | 1.8147 | 1.559 | 1.551 | 1.559 | 1.542 | 1.568 | 18,251,278 | 1.5549 | 1.11% |
| 2022-08-04 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.810 | 22,760,257 | 40,763,188 | 1.7910 | 1.542 | 1.534 | 1.542 | 1.525 | 1.551 | 26,562,505 | 1.5346 | 0.56% |
| 2022-08-03 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 23,542,490 | 41,856,594 | 1.7779 | 1.534 | 1.525 | 1.534 | 1.508 | 1.534 | 27,475,415 | 1.5234 | 1.13% |
| 2022-08-02 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 26,221,700 | 46,310,157 | 1.7661 | 1.517 | 1.508 | 1.517 | 1.499 | 1.542 | 30,602,205 | 1.5133 | -2.21% |
| 2022-08-01 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.820 | 22,124,984 | 39,894,291 | 1.8031 | 1.551 | 1.542 | 1.551 | 1.534 | 1.559 | 25,821,106 | 1.5450 | 0.00% |
| 2022-07-29 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.870 | 38,221,262 | 69,635,456 | 1.8219 | 1.551 | 1.551 | 1.559 | 1.542 | 1.602 | 44,606,371 | 1.5611 | -2.69% |
| 2022-07-28 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.880 | 18,611,388 | 34,545,358 | 1.8561 | 1.594 | 1.577 | 1.594 | 1.577 | 1.611 | 21,720,541 | 1.5904 | 0.00% |
| 2022-07-27 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 18,777,144 | 34,912,546 | 1.8593 | 1.594 | 1.585 | 1.594 | 1.585 | 1.602 | 21,913,988 | 1.5932 | 0.00% |
| 2022-07-26 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.880 | 24,981,100 | 46,485,546 | 1.8608 | 1.594 | 1.585 | 1.594 | 1.585 | 1.611 | 29,154,355 | 1.5945 | -0.53% |
| 2022-07-25 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.890 | 24,953,563 | 46,719,439 | 1.8723 | 1.602 | 1.594 | 1.602 | 1.594 | 1.619 | 29,122,217 | 1.6043 | -0.53% |
| 2022-07-22 | 0 | 1.880 | 1.880 | 1.890 | 1.880 | 1.940 | 51,399,315 | 97,588,233 | 1.8986 | 1.611 | 1.611 | 1.619 | 1.611 | 1.662 | 59,985,904 | 1.6269 | -3.09% |
| 2022-07-21 | 0 | 1.940 | 1.920 | 1.940 | 1.910 | 1.960 | 29,948,873 | 57,859,970 | 1.9320 | 1.662 | 1.645 | 1.662 | 1.637 | 1.679 | 34,952,026 | 1.6554 | -1.02% |
| 2022-07-20 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 21,604,205 | 42,206,685 | 1.9536 | 1.679 | 1.671 | 1.679 | 1.662 | 1.697 | 25,213,327 | 1.6740 | 0.00% |
| 2022-07-19 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.000 | 21,408,210 | 41,858,483 | 1.9553 | 1.679 | 1.671 | 1.679 | 1.662 | 1.714 | 24,984,590 | 1.6754 | -2.00% |
| 2022-07-18 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 19,470,329 | 38,624,996 | 1.9838 | 1.714 | 1.705 | 1.714 | 1.679 | 1.714 | 22,722,974 | 1.6998 | 1.52% |
| 2022-07-15 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 2.020 | 32,406,400 | 64,132,373 | 1.9790 | 1.688 | 1.679 | 1.688 | 1.671 | 1.731 | 37,820,099 | 1.6957 | -2.48% |
| 2022-07-14 | 0 | 2.020 | 2.000 | 2.020 | 1.990 | 2.050 | 39,075,092 | 78,588,066 | 2.0112 | 1.731 | 1.714 | 1.731 | 1.705 | 1.757 | 45,602,839 | 1.7233 | -1.46% |
| 2022-07-13 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.060 | 33,483,388 | 68,286,977 | 2.0394 | 1.757 | 1.757 | 1.765 | 1.731 | 1.765 | 39,077,005 | 1.7475 | 0.00% |
| 2022-07-12 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.070 | 29,823,492 | 60,876,269 | 2.0412 | 1.757 | 1.757 | 1.765 | 1.731 | 1.774 | 34,805,700 | 1.7490 | -0.49% |
| 2022-07-11 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 47,600,437 | 97,523,675 | 2.0488 | 1.765 | 1.757 | 1.765 | 1.731 | 1.774 | 55,552,398 | 1.7555 | 1.48% |
| 2022-07-08 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.030 | 47,113,069 | 94,622,351 | 2.0084 | 1.739 | 1.731 | 1.739 | 1.697 | 1.739 | 54,983,612 | 1.7209 | 3.05% |
| 2022-07-07 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.990 | 35,052,117 | 69,021,740 | 1.9691 | 1.688 | 1.679 | 1.688 | 1.671 | 1.705 | 40,907,800 | 1.6873 | 0.51% |
| 2022-07-06 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.990 | 26,567,505 | 52,203,073 | 1.9649 | 1.679 | 1.679 | 1.688 | 1.662 | 1.705 | 31,005,779 | 1.6837 | 0.00% |
| 2022-07-05 | 0 | 1.960 | 1.950 | 1.960 | 1.920 | 1.970 | 27,921,658 | 54,517,019 | 1.9525 | 1.679 | 1.671 | 1.679 | 1.645 | 1.688 | 32,586,152 | 1.6730 | 1.55% |
| 2022-07-04 | 0 | 1.930 | 1.930 | 1.940 | 1.880 | 1.950 | 34,213,469 | 65,701,727 | 1.9203 | 1.654 | 1.654 | 1.662 | 1.611 | 1.671 | 39,929,051 | 1.6455 | 1.58% |
| 2022-06-30 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.930 | 24,106,239 | 45,964,524 | 1.9067 | 1.628 | 1.619 | 1.628 | 1.619 | 1.654 | 28,133,342 | 1.6338 | 0.00% |
| 2022-06-29 | 0 | 1.900 | 1.900 | 1.910 | 1.900 | 1.940 | 22,182,660 | 42,575,011 | 1.9193 | 1.628 | 1.628 | 1.637 | 1.628 | 1.662 | 25,888,417 | 1.6446 | -1.04% |
| 2022-06-28 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.930 | 23,183,100 | 44,333,611 | 1.9123 | 1.645 | 1.637 | 1.645 | 1.619 | 1.654 | 27,055,987 | 1.6386 | 1.59% |
| 2022-06-27 | 0 | 1.890 | 1.880 | 1.890 | 1.880 | 1.900 | 19,237,446 | 36,346,839 | 1.8894 | 1.619 | 1.611 | 1.619 | 1.611 | 1.628 | 22,451,186 | 1.6189 | 0.00% |
| 2022-06-24 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.910 | 17,868,472 | 33,693,769 | 1.8857 | 1.619 | 1.611 | 1.619 | 1.602 | 1.637 | 20,853,516 | 1.6157 | -0.53% |
| 2022-06-23 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.900 | 21,851,700 | 41,155,297 | 1.8834 | 1.628 | 1.619 | 1.628 | 1.594 | 1.628 | 25,502,168 | 1.6138 | 1.60% |
| 2022-06-22 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 21,456,271 | 40,375,081 | 1.8817 | 1.602 | 1.602 | 1.611 | 1.594 | 1.628 | 25,040,680 | 1.6124 | -1.06% |
| 2022-06-21 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.900 | 16,003,525 | 30,238,552 | 1.8895 | 1.619 | 1.619 | 1.628 | 1.602 | 1.628 | 18,677,018 | 1.6190 | 0.00% |
| 2022-06-20 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.900 | 16,368,264 | 30,765,980 | 1.8796 | 1.619 | 1.611 | 1.619 | 1.594 | 1.628 | 19,102,689 | 1.6106 | 0.00% |
| 2022-06-17 | 0 | 1.890 | 1.880 | 1.890 | 1.850 | 1.890 | 59,585,307 | 111,959,408 | 1.8790 | 1.619 | 1.611 | 1.619 | 1.585 | 1.619 | 69,539,419 | 1.6100 | 1.07% |
| 2022-06-16 | 0 | 1.870 | 1.870 | 1.880 | 1.870 | 1.920 | 28,018,757 | 53,004,537 | 1.8918 | 1.602 | 1.602 | 1.611 | 1.602 | 1.645 | 32,699,472 | 1.6210 | -1.58% |
| 2022-06-15 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.930 | 29,279,436 | 56,043,689 | 1.9141 | 1.628 | 1.628 | 1.637 | 1.619 | 1.654 | 34,170,755 | 1.6401 | -1.04% |
| 2022-06-14 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 25,189,176 | 48,214,785 | 1.9141 | 1.645 | 1.637 | 1.645 | 1.628 | 1.654 | 29,397,191 | 1.6401 | -0.52% |
| 2022-06-13 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.950 | 20,381,114 | 39,411,221 | 1.9337 | 1.654 | 1.645 | 1.654 | 1.645 | 1.671 | 23,785,911 | 1.6569 | -1.03% |
| 2022-06-10 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.970 | 23,670,266 | 46,211,085 | 1.9523 | 1.671 | 1.671 | 1.679 | 1.662 | 1.688 | 27,624,537 | 1.6728 | -0.51% |
| 2022-06-09 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 2.020 | 35,949,347 | 71,115,804 | 1.9782 | 1.679 | 1.671 | 1.679 | 1.671 | 1.731 | 41,954,918 | 1.6951 | -2.00% |
| 2022-06-08 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 28,811,323 | 57,370,586 | 1.9913 | 1.714 | 1.705 | 1.714 | 1.688 | 1.722 | 33,624,441 | 1.7062 | 1.01% |
| 2022-06-07 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.010 | 37,926,031 | 75,460,920 | 1.9897 | 1.697 | 1.697 | 1.705 | 1.688 | 1.722 | 44,261,820 | 1.7049 | -0.50% |
| 2022-06-06 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 26,150,420 | 51,973,906 | 1.9875 | 1.705 | 1.697 | 1.705 | 1.697 | 1.722 | 30,519,017 | 1.7030 | -1.00% |
| 2022-06-02 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.050 | 23,771,000 | 47,709,245 | 2.0070 | 1.722 | 1.714 | 1.722 | 1.697 | 1.757 | 27,742,100 | 1.7197 | -1.47% |
| 2022-06-01 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.050 | 26,658,607 | 54,475,559 | 2.0435 | 1.748 | 1.739 | 1.748 | 1.731 | 1.757 | 31,112,100 | 1.7509 | -0.97% |
| 2022-05-31 | 0 | 2.060 | 2.050 | 2.060 | 1.980 | 2.060 | 81,914,974 | 166,845,938 | 2.0368 | 1.765 | 1.757 | 1.765 | 1.697 | 1.765 | 95,599,401 | 1.7453 | 5.03% |
| 2022-05-30 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.080 | 20,562,543 | 42,541,764 | 2.0689 | 1.681 | 1.681 | 1.689 | 1.681 | 1.697 | 25,205,173 | 1.6878 | -0.48% |
| 2022-05-27 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 17,682,000 | 36,562,181 | 2.0678 | 1.689 | 1.681 | 1.689 | 1.681 | 1.697 | 21,674,258 | 1.6869 | -0.48% |
| 2022-05-26 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.090 | 22,122,761 | 45,768,150 | 2.0688 | 1.697 | 1.689 | 1.697 | 1.672 | 1.705 | 27,117,658 | 1.6878 | 0.48% |
| 2022-05-25 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.090 | 20,010,627 | 41,405,715 | 2.0692 | 1.689 | 1.689 | 1.697 | 1.672 | 1.705 | 24,528,644 | 1.6881 | 0.49% |
| 2022-05-24 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.110 | 24,406,935 | 50,864,273 | 2.0840 | 1.681 | 1.681 | 1.689 | 1.672 | 1.721 | 29,917,555 | 1.7001 | -2.37% |
| 2022-05-23 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.130 | 19,699,000 | 41,207,257 | 2.0918 | 1.721 | 1.713 | 1.721 | 1.689 | 1.738 | 24,146,658 | 1.7065 | 0.00% |
| 2022-05-20 | 0 | 2.110 | 2.110 | 2.120 | 2.070 | 2.110 | 27,399,415 | 57,428,948 | 2.0960 | 1.721 | 1.721 | 1.730 | 1.689 | 1.721 | 33,585,680 | 1.7099 | 1.93% |
| 2022-05-19 | 0 | 2.070 | 2.070 | 2.080 | 2.010 | 2.080 | 35,023,690 | 71,954,604 | 2.0545 | 1.689 | 1.689 | 1.697 | 1.640 | 1.697 | 42,931,370 | 1.6760 | 0.49% |
| 2022-05-18 | 0 | 2.060 | 2.060 | 2.070 | 2.020 | 2.070 | 39,101,774 | 80,225,683 | 2.0517 | 1.681 | 1.681 | 1.689 | 1.648 | 1.689 | 47,930,208 | 1.6738 | 1.48% |
| 2022-05-17 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.050 | 27,815,333 | 56,255,152 | 2.0225 | 1.656 | 1.656 | 1.664 | 1.640 | 1.672 | 34,095,504 | 1.6499 | 0.50% |
| 2022-05-16 | 0 | 2.020 | 2.020 | 2.030 | 2.000 | 2.050 | 24,490,000 | 49,470,279 | 2.0200 | 1.648 | 1.648 | 1.656 | 1.632 | 1.672 | 30,019,374 | 1.6479 | -0.98% |
| 2022-05-13 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 21,256,900 | 43,467,370 | 2.0449 | 1.664 | 1.664 | 1.672 | 1.656 | 1.689 | 26,056,302 | 1.6682 | -0.49% |
| 2022-05-12 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.070 | 25,129,171 | 51,288,842 | 2.0410 | 1.672 | 1.664 | 1.672 | 1.648 | 1.689 | 30,802,858 | 1.6651 | -0.97% |
| 2022-05-11 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.110 | 28,997,035 | 60,146,234 | 2.0742 | 1.689 | 1.681 | 1.689 | 1.672 | 1.721 | 35,544,012 | 1.6922 | 0.49% |
| 2022-05-10 | 0 | 2.060 | 2.060 | 2.070 | 2.010 | 2.090 | 36,121,193 | 74,433,068 | 2.0606 | 1.681 | 1.681 | 1.689 | 1.640 | 1.705 | 44,276,669 | 1.6811 | -0.48% |
| 2022-05-06 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.140 | 24,276,261 | 50,643,151 | 2.0861 | 1.689 | 1.681 | 1.689 | 1.681 | 1.746 | 29,757,377 | 1.7019 | -3.27% |
| 2022-05-05 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.220 | 37,592,000 | 80,889,911 | 2.1518 | 1.746 | 1.746 | 1.754 | 1.730 | 1.811 | 46,079,556 | 1.7554 | -2.73% |
| 2022-05-04 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.230 | 13,667,833 | 30,158,970 | 2.2066 | 1.795 | 1.795 | 1.803 | 1.787 | 1.819 | 16,753,769 | 1.8001 | -0.45% |
| 2022-05-03 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.240 | 18,039,515 | 39,826,286 | 2.2077 | 1.803 | 1.795 | 1.803 | 1.762 | 1.827 | 22,112,493 | 1.8011 | -0.45% |
| 2022-04-29 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.220 | 33,317,848 | 73,201,380 | 2.1971 | 1.811 | 1.803 | 1.811 | 1.754 | 1.811 | 40,840,382 | 1.7924 | 2.30% |
| 2022-04-28 | 0 | 2.170 | 2.170 | 2.180 | 2.090 | 2.190 | 32,728,181 | 70,682,223 | 2.1597 | 1.770 | 1.770 | 1.778 | 1.705 | 1.787 | 40,117,579 | 1.7619 | 4.33% |
| 2022-04-27 | 0 | 2.080 | 2.080 | 2.090 | 2.020 | 2.100 | 24,752,400 | 50,904,004 | 2.0565 | 1.697 | 1.697 | 1.705 | 1.648 | 1.713 | 30,341,019 | 1.6777 | 0.00% |
| 2022-04-26 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.140 | 46,287,250 | 96,757,639 | 2.0904 | 1.697 | 1.689 | 1.697 | 1.672 | 1.746 | 56,738,027 | 1.7053 | 0.00% |
| 2022-04-25 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 39,374,036 | 81,905,077 | 2.0802 | 1.697 | 1.689 | 1.697 | 1.681 | 1.721 | 48,263,941 | 1.6970 | -1.42% |
| 2022-04-22 | 0 | 2.110 | 2.110 | 2.120 | 1.980 | 2.120 | 62,361,254 | 130,025,906 | 2.0850 | 1.721 | 1.721 | 1.730 | 1.615 | 1.730 | 76,441,234 | 1.7010 | 3.94% |
| 2022-04-21 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.090 | 31,403,500 | 63,659,810 | 2.0272 | 1.656 | 1.648 | 1.656 | 1.632 | 1.705 | 38,493,811 | 1.6538 | -1.93% |
| 2022-04-20 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.070 | 14,556,273 | 29,894,784 | 2.0537 | 1.689 | 1.681 | 1.689 | 1.656 | 1.689 | 17,842,801 | 1.6755 | 0.98% |
| 2022-04-19 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.070 | 30,656,702 | 62,697,784 | 2.0452 | 1.672 | 1.672 | 1.681 | 1.648 | 1.689 | 37,578,400 | 1.6685 | -0.97% |
| 2022-04-14 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.080 | 16,113,800 | 33,174,187 | 2.0587 | 1.689 | 1.681 | 1.689 | 1.656 | 1.697 | 19,751,988 | 1.6795 | 1.97% |
| 2022-04-13 | 0 | 2.030 | 2.010 | 2.030 | 2.010 | 2.030 | 19,627,954 | 39,632,414 | 2.0192 | 1.656 | 1.640 | 1.656 | 1.640 | 1.656 | 24,059,571 | 1.6473 | 0.00% |
| 2022-04-12 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.060 | 40,871,166 | 83,069,860 | 2.0325 | 1.656 | 1.656 | 1.664 | 1.640 | 1.681 | 50,099,095 | 1.6581 | -1.46% |
| 2022-04-11 | 0 | 2.060 | 2.040 | 2.060 | 2.030 | 2.110 | 31,261,536 | 64,510,040 | 2.0636 | 1.681 | 1.664 | 1.681 | 1.656 | 1.721 | 38,319,794 | 1.6835 | -0.96% |
| 2022-04-08 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.080 | 23,883,174 | 49,136,570 | 2.0574 | 1.697 | 1.689 | 1.697 | 1.664 | 1.697 | 29,275,539 | 1.6784 | 1.46% |
| 2022-04-07 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.070 | 25,944,323 | 53,004,699 | 2.0430 | 1.672 | 1.664 | 1.672 | 1.648 | 1.689 | 31,802,056 | 1.6667 | -0.49% |
| 2022-04-06 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.100 | 29,494,312 | 61,077,061 | 2.0708 | 1.681 | 1.681 | 1.689 | 1.681 | 1.713 | 36,153,564 | 1.6894 | -2.37% |
| 2022-04-04 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.110 | 9,465,900 | 19,897,909 | 2.1021 | 1.721 | 1.713 | 1.721 | 1.697 | 1.721 | 11,603,119 | 1.7149 | 1.44% |
| 2022-04-01 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.090 | 11,331,533 | 23,446,900 | 2.0692 | 1.697 | 1.689 | 1.697 | 1.656 | 1.705 | 13,889,977 | 1.6880 | 1.46% |
| 2022-03-31 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.060 | 49,005,539 | 100,202,548 | 2.0447 | 1.672 | 1.656 | 1.672 | 1.648 | 1.681 | 60,070,054 | 1.6681 | 0.49% |
| 2022-03-30 | 0 | 2.040 | 2.030 | 2.040 | 1.990 | 2.040 | 43,320,000 | 87,506,265 | 2.0200 | 1.664 | 1.656 | 1.664 | 1.623 | 1.664 | 53,100,829 | 1.6479 | 2.00% |
| 2022-03-29 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.040 | 28,257,800 | 56,638,777 | 2.0044 | 1.632 | 1.623 | 1.632 | 1.615 | 1.664 | 34,637,872 | 1.6352 | 0.00% |
| 2022-03-28 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.010 | 27,203,150 | 54,200,119 | 1.9924 | 1.632 | 1.623 | 1.632 | 1.607 | 1.640 | 33,345,102 | 1.6254 | -0.50% |
| 2022-03-25 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.080 | 36,777,914 | 74,547,932 | 2.0270 | 1.640 | 1.632 | 1.640 | 1.632 | 1.697 | 45,081,665 | 1.6536 | -1.95% |
| 2022-03-24 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.070 | 32,111,909 | 65,715,716 | 2.0465 | 1.672 | 1.656 | 1.672 | 1.648 | 1.689 | 39,362,165 | 1.6695 | -0.97% |
| 2022-03-23 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.130 | 33,067,230 | 69,269,486 | 2.0948 | 1.689 | 1.689 | 1.697 | 1.672 | 1.738 | 40,533,179 | 1.7090 | -1.90% |
| 2022-03-22 | 0 | 2.110 | 2.100 | 2.110 | 2.050 | 2.110 | 17,808,577 | 37,075,702 | 2.0819 | 1.721 | 1.713 | 1.721 | 1.672 | 1.721 | 21,829,414 | 1.6984 | 0.96% |
| 2022-03-21 | 0 | 2.090 | 2.070 | 2.090 | 2.060 | 2.130 | 38,680,987 | 80,803,068 | 2.0890 | 1.705 | 1.689 | 1.705 | 1.681 | 1.738 | 47,414,415 | 1.7042 | 0.48% |
| 2022-03-18 | 0 | 2.080 | 2.070 | 2.080 | 2.010 | 2.080 | 74,120,400 | 152,798,955 | 2.0615 | 1.697 | 1.689 | 1.697 | 1.640 | 1.697 | 90,855,371 | 1.6818 | 0.00% |
| 2022-03-17 | 0 | 2.080 | 2.070 | 2.080 | 1.980 | 2.080 | 43,143,301 | 87,619,889 | 2.0309 | 1.697 | 1.689 | 1.697 | 1.615 | 1.697 | 52,884,235 | 1.6568 | 4.00% |
| 2022-03-16 | 0 | 2.000 | 1.990 | 2.000 | 1.910 | 2.010 | 94,276,187 | 185,306,212 | 1.9656 | 1.632 | 1.623 | 1.632 | 1.558 | 1.640 | 115,561,950 | 1.6035 | 3.63% |
| 2022-03-15 | 0 | 1.930 | 1.910 | 1.930 | 1.890 | 1.990 | 73,539,001 | 141,708,265 | 1.9270 | 1.575 | 1.558 | 1.575 | 1.542 | 1.623 | 90,142,703 | 1.5720 | -3.50% |
| 2022-03-14 | 0 | 2.000 | 2.000 | 2.010 | 1.970 | 2.100 | 44,036,927 | 88,941,035 | 2.0197 | 1.632 | 1.632 | 1.640 | 1.607 | 1.713 | 53,979,624 | 1.6477 | -5.21% |
| 2022-03-11 | 0 | 2.110 | 2.110 | 2.120 | 2.060 | 2.130 | 41,483,233 | 86,964,471 | 2.0964 | 1.721 | 1.721 | 1.730 | 1.681 | 1.738 | 50,849,355 | 1.7102 | -1.86% |
| 2022-03-10 | 0 | 2.150 | 2.130 | 2.150 | 2.090 | 2.150 | 30,998,651 | 65,896,719 | 2.1258 | 1.754 | 1.738 | 1.754 | 1.705 | 1.754 | 37,997,554 | 1.7342 | 2.38% |
| 2022-03-09 | 0 | 2.100 | 2.090 | 2.100 | 2.040 | 2.130 | 43,534,451 | 90,953,317 | 2.0892 | 1.713 | 1.705 | 1.713 | 1.664 | 1.738 | 53,363,699 | 1.7044 | 0.96% |
| 2022-03-08 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.140 | 49,627,233 | 103,391,478 | 2.0834 | 1.697 | 1.689 | 1.697 | 1.672 | 1.746 | 60,832,115 | 1.6996 | -3.26% |
| 2022-03-07 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.200 | 27,645,609 | 59,308,895 | 2.1453 | 1.754 | 1.746 | 1.754 | 1.730 | 1.795 | 33,887,460 | 1.7502 | -1.83% |
| 2022-03-04 | 0 | 2.190 | 2.180 | 2.190 | 2.130 | 2.200 | 23,898,037 | 51,969,561 | 2.1746 | 1.787 | 1.778 | 1.787 | 1.738 | 1.795 | 29,293,757 | 1.7741 | -0.45% |
| 2022-03-03 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 37,010,921 | 80,951,654 | 2.1872 | 1.795 | 1.787 | 1.795 | 1.778 | 1.803 | 45,367,280 | 1.7844 | 1.85% |
| 2022-03-02 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.250 | 27,066,800 | 58,901,648 | 2.1762 | 1.762 | 1.762 | 1.770 | 1.754 | 1.836 | 33,177,967 | 1.7753 | -1.82% |
| 2022-03-01 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.240 | 66,177,306 | 146,027,727 | 2.2066 | 1.795 | 1.795 | 1.803 | 1.778 | 1.827 | 81,118,878 | 1.8002 | -0.45% |
| 2022-02-28 | 0 | 2.210 | 2.200 | 2.210 | 2.110 | 2.210 | 41,230,292 | 90,081,487 | 2.1848 | 1.803 | 1.795 | 1.803 | 1.721 | 1.803 | 50,539,305 | 1.7824 | 0.91% |
| 2022-02-25 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.210 | 26,280,963 | 57,322,889 | 2.1812 | 1.787 | 1.787 | 1.795 | 1.762 | 1.803 | 32,214,703 | 1.7794 | 0.92% |
| 2022-02-24 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.220 | 33,050,187 | 71,628,316 | 2.1673 | 1.770 | 1.762 | 1.770 | 1.738 | 1.811 | 40,512,288 | 1.7681 | -1.36% |
| 2022-02-23 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.250 | 25,086,877 | 55,224,013 | 2.2013 | 1.795 | 1.795 | 1.803 | 1.787 | 1.836 | 30,751,015 | 1.7958 | -1.79% |
| 2022-02-22 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.250 | 20,800,000 | 45,939,040 | 2.2086 | 1.827 | 1.819 | 1.827 | 1.778 | 1.836 | 25,496,243 | 1.8018 | -0.44% |
| 2022-02-21 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.260 | 13,435,080 | 30,135,360 | 2.2430 | 1.836 | 1.836 | 1.844 | 1.819 | 1.844 | 16,468,465 | 1.8299 | -0.44% |
| 2022-02-18 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.260 | 21,657,578 | 48,497,383 | 2.2393 | 1.844 | 1.836 | 1.844 | 1.811 | 1.844 | 26,547,446 | 1.8268 | -0.44% |
| 2022-02-17 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 23,354,000 | 52,528,680 | 2.2492 | 1.852 | 1.844 | 1.852 | 1.811 | 1.860 | 28,626,887 | 1.8349 | 0.89% |
| 2022-02-16 | 0 | 2.250 | 2.250 | 2.260 | 2.230 | 2.300 | 22,857,530 | 51,728,829 | 2.2631 | 1.836 | 1.836 | 1.844 | 1.819 | 1.876 | 28,018,324 | 1.8462 | -0.88% |
| 2022-02-15 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 12,568,646 | 28,555,395 | 2.2720 | 1.852 | 1.844 | 1.852 | 1.836 | 1.868 | 15,406,406 | 1.8535 | -0.44% |
| 2022-02-14 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.310 | 18,581,687 | 42,356,233 | 2.2795 | 1.860 | 1.860 | 1.868 | 1.844 | 1.885 | 22,777,077 | 1.8596 | -1.72% |
| 2022-02-11 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.350 | 36,841,949 | 85,310,682 | 2.3156 | 1.893 | 1.885 | 1.893 | 1.860 | 1.917 | 45,160,158 | 1.8891 | -1.69% |
| 2022-02-10 | 0 | 2.360 | 2.350 | 2.360 | 2.280 | 2.360 | 51,463,600 | 119,496,864 | 2.3220 | 1.925 | 1.917 | 1.925 | 1.860 | 1.925 | 63,083,098 | 1.8943 | 1.29% |
| 2022-02-09 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.340 | 50,902,000 | 117,839,440 | 2.3150 | 1.901 | 1.893 | 1.901 | 1.860 | 1.909 | 62,394,700 | 1.8886 | 0.87% |
| 2022-02-08 | 0 | 2.310 | 2.310 | 2.320 | 2.230 | 2.310 | 35,114,632 | 79,932,433 | 2.2763 | 1.885 | 1.885 | 1.893 | 1.819 | 1.885 | 43,042,845 | 1.8570 | 3.59% |
| 2022-02-07 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.260 | 24,782,755 | 55,261,354 | 2.2298 | 1.819 | 1.811 | 1.819 | 1.795 | 1.844 | 30,378,228 | 1.8191 | 0.45% |
| 2022-02-04 | 0 | 2.220 | 2.210 | 2.220 | 2.150 | 2.230 | 22,942,322 | 50,546,216 | 2.2032 | 1.811 | 1.803 | 1.811 | 1.754 | 1.819 | 28,122,260 | 1.7974 | 3.26% |
| 2022-01-31 | 0 | 2.150 | 2.150 | 2.170 | 2.130 | 2.180 | 8,045,000 | 17,384,680 | 2.1609 | 1.754 | 1.754 | 1.770 | 1.738 | 1.778 | 9,861,407 | 1.7629 | -0.46% |
| 2022-01-28 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.160 | 20,619,000 | 44,028,205 | 2.1353 | 1.762 | 1.754 | 1.762 | 1.713 | 1.762 | 25,274,376 | 1.7420 | 0.00% |
| 2022-01-27 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.200 | 15,188,000 | 32,708,370 | 2.1536 | 1.762 | 1.754 | 1.762 | 1.730 | 1.795 | 18,617,160 | 1.7569 | -2.26% |
| 2022-01-26 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.240 | 33,981,400 | 74,783,252 | 2.2007 | 1.803 | 1.803 | 1.811 | 1.778 | 1.827 | 41,653,751 | 1.7954 | 0.91% |
| 2022-01-25 | 0 | 2.190 | 2.190 | 2.200 | 2.150 | 2.260 | 46,443,648 | 101,918,989 | 2.1945 | 1.787 | 1.787 | 1.795 | 1.754 | 1.844 | 56,929,737 | 1.7903 | -2.67% |
| 2022-01-24 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.290 | 23,787,953 | 53,492,823 | 2.2487 | 1.836 | 1.827 | 1.836 | 1.827 | 1.868 | 29,158,819 | 1.8345 | -1.75% |
| 2022-01-21 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.350 | 44,059,700 | 101,138,758 | 2.2955 | 1.868 | 1.860 | 1.868 | 1.852 | 1.917 | 54,007,539 | 1.8727 | -1.29% |
| 2022-01-20 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.340 | 30,678,000 | 70,875,259 | 2.3103 | 1.893 | 1.893 | 1.901 | 1.860 | 1.909 | 37,604,507 | 1.8848 | 0.00% |
| 2022-01-19 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.330 | 43,134,439 | 99,120,382 | 2.2979 | 1.893 | 1.885 | 1.893 | 1.844 | 1.901 | 52,873,372 | 1.8747 | 2.20% |
| 2022-01-18 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.300 | 33,808,254 | 76,713,265 | 2.2691 | 1.852 | 1.852 | 1.860 | 1.827 | 1.876 | 41,441,512 | 1.8511 | 0.44% |
| 2022-01-17 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 26,618,160 | 60,048,813 | 2.2559 | 1.844 | 1.836 | 1.844 | 1.827 | 1.860 | 32,628,032 | 1.8404 | 0.00% |
| 2022-01-14 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.270 | 38,679,907 | 86,825,126 | 2.2447 | 1.844 | 1.836 | 1.844 | 1.811 | 1.852 | 47,413,091 | 1.8312 | -0.44% |
| 2022-01-13 | 0 | 2.270 | 2.250 | 2.270 | 2.200 | 2.280 | 44,097,058 | 99,611,261 | 2.2589 | 1.852 | 1.836 | 1.852 | 1.795 | 1.860 | 54,053,332 | 1.8428 | 1.79% |
| 2022-01-12 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.230 | 45,489,935 | 100,157,872 | 2.2018 | 1.819 | 1.811 | 1.819 | 1.778 | 1.819 | 55,760,694 | 1.7962 | 0.90% |
| 2022-01-11 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.250 | 42,427,591 | 93,935,819 | 2.2140 | 1.803 | 1.795 | 1.803 | 1.778 | 1.836 | 52,006,931 | 1.8062 | -0.45% |
| 2022-01-10 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.270 | 43,919,647 | 97,889,354 | 2.2288 | 1.811 | 1.803 | 1.811 | 1.795 | 1.852 | 53,835,865 | 1.8183 | 0.45% |
| 2022-01-07 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.320 | 58,991,862 | 131,280,376 | 2.2254 | 1.803 | 1.795 | 1.803 | 1.778 | 1.893 | 72,311,098 | 1.8155 | -4.33% |
| 2022-01-06 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.330 | 52,138,779 | 119,414,158 | 2.2903 | 1.885 | 1.876 | 1.885 | 1.844 | 1.901 | 63,910,720 | 1.8685 | -0.43% |
| 2022-01-05 | 0 | 2.320 | 2.310 | 2.320 | 2.280 | 2.380 | 57,444,420 | 133,743,563 | 2.3282 | 1.893 | 1.885 | 1.893 | 1.860 | 1.942 | 70,414,273 | 1.8994 | -0.85% |
| 2022-01-04 | 0 | 2.340 | 2.330 | 2.340 | 2.340 | 2.480 | 88,699,932 | 214,032,381 | 2.4130 | 1.909 | 1.901 | 1.909 | 1.909 | 2.023 | 108,726,683 | 1.9685 | -2.90% |
| 2022-01-03 | 0 | 2.410 | 2.400 | 2.410 | 2.360 | 2.430 | 25,222,102 | 60,718,018 | 2.4073 | 1.966 | 1.958 | 1.966 | 1.925 | 1.982 | 30,916,771 | 1.9639 | 1.69% |
| 2021-12-31 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.400 | 14,971,950 | 35,514,568 | 2.3721 | 1.933 | 1.933 | 1.942 | 1.917 | 1.958 | 18,352,330 | 1.9352 | 0.42% |
| 2021-12-30 | 0 | 2.360 | 2.360 | 2.370 | 2.330 | 2.400 | 32,043,616 | 75,972,662 | 2.3709 | 1.925 | 1.925 | 1.933 | 1.901 | 1.958 | 39,278,453 | 1.9342 | 0.85% |
| 2021-12-29 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.400 | 21,730,552 | 50,868,925 | 2.3409 | 1.909 | 1.901 | 1.909 | 1.885 | 1.958 | 26,636,896 | 1.9097 | -1.68% |
| 2021-12-28 | 0 | 2.380 | 2.370 | 2.380 | 2.330 | 2.420 | 43,620,000 | 103,261,977 | 2.3673 | 1.942 | 1.933 | 1.942 | 1.901 | 1.974 | 53,468,563 | 1.9313 | -2.06% |
| 2021-12-24 | 0 | 2.430 | 2.430 | 2.440 | 2.320 | 2.500 | 97,753,934 | 235,411,262 | 2.4082 | 1.982 | 1.982 | 1.991 | 1.893 | 2.040 | 119,824,906 | 1.9646 | 5.19% |
| 2021-12-23 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.320 | 37,168,662 | 85,416,579 | 2.2981 | 1.885 | 1.885 | 1.893 | 1.844 | 1.893 | 45,560,636 | 1.8748 | 1.32% |
| 2021-12-22 | 0 | 2.280 | 2.270 | 2.280 | 2.250 | 2.310 | 44,654,443 | 101,895,303 | 2.2819 | 1.860 | 1.852 | 1.860 | 1.836 | 1.885 | 54,736,564 | 1.8616 | 0.00% |
| 2021-12-21 | 0 | 2.280 | 2.270 | 2.280 | 2.150 | 2.280 | 39,539,550 | 87,928,784 | 2.2238 | 1.860 | 1.852 | 1.860 | 1.754 | 1.860 | 48,466,825 | 1.8142 | 5.07% |
| 2021-12-20 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.250 | 33,346,700 | 73,006,222 | 2.1893 | 1.770 | 1.762 | 1.770 | 1.754 | 1.836 | 40,875,748 | 1.7861 | -3.56% |
| 2021-12-17 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.320 | 53,981,309 | 122,508,185 | 2.2695 | 1.836 | 1.836 | 1.844 | 1.836 | 1.893 | 66,169,258 | 1.8514 | -2.60% |
| 2021-12-16 | 0 | 2.310 | 2.300 | 2.310 | 2.210 | 2.320 | 56,365,457 | 127,937,503 | 2.2698 | 1.885 | 1.876 | 1.885 | 1.803 | 1.893 | 69,091,701 | 1.8517 | 2.67% |
| 2021-12-15 | 0 | 2.250 | 2.230 | 2.250 | 2.160 | 2.250 | 42,224,340 | 93,943,013 | 2.2249 | 1.836 | 1.819 | 1.836 | 1.762 | 1.836 | 51,757,790 | 1.8151 | 3.21% |
| 2021-12-14 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.200 | 25,026,709 | 54,323,445 | 2.1706 | 1.778 | 1.770 | 1.778 | 1.754 | 1.795 | 30,677,262 | 1.7708 | 0.00% |
| 2021-12-13 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.250 | 52,756,308 | 116,757,076 | 2.2131 | 1.778 | 1.778 | 1.787 | 1.770 | 1.836 | 64,667,675 | 1.8055 | -0.46% |
| 2021-12-10 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.220 | 26,379,199 | 57,689,412 | 2.1869 | 1.787 | 1.778 | 1.787 | 1.762 | 1.811 | 32,335,118 | 1.7841 | -1.35% |
| 2021-12-09 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.250 | 38,589,004 | 85,569,298 | 2.2175 | 1.811 | 1.803 | 1.811 | 1.787 | 1.836 | 47,301,664 | 1.8090 | 0.45% |
| 2021-12-08 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.230 | 22,458,700 | 49,595,025 | 2.2083 | 1.803 | 1.795 | 1.803 | 1.770 | 1.819 | 27,529,446 | 1.8015 | 0.91% |
| 2021-12-07 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.200 | 14,247,743 | 31,071,370 | 2.1808 | 1.787 | 1.778 | 1.787 | 1.754 | 1.795 | 17,464,611 | 1.7791 | 0.92% |
| 2021-12-06 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.240 | 39,356,805 | 86,210,336 | 2.1905 | 1.770 | 1.762 | 1.770 | 1.754 | 1.827 | 48,242,820 | 1.7870 | -0.91% |
| 2021-12-03 | 0 | 2.190 | 2.180 | 2.190 | 2.120 | 2.190 | 48,453,415 | 104,877,641 | 2.1645 | 1.787 | 1.778 | 1.787 | 1.730 | 1.787 | 59,393,271 | 1.7658 | 0.92% |
| 2021-12-02 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 22,097,282 | 47,927,286 | 2.1689 | 1.770 | 1.762 | 1.770 | 1.754 | 1.787 | 27,086,426 | 1.7694 | -0.91% |
| 2021-12-01 | 0 | 2.190 | 2.180 | 2.190 | 2.090 | 2.190 | 33,797,205 | 72,900,453 | 2.1570 | 1.787 | 1.778 | 1.787 | 1.705 | 1.787 | 41,427,969 | 1.7597 | 2.34% |
| 2021-11-30 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.170 | 58,686,070 | 125,425,203 | 2.1372 | 1.746 | 1.738 | 1.746 | 1.721 | 1.770 | 71,936,264 | 1.7436 | 0.00% |
| 2021-11-29 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.140 | 17,992,041 | 38,130,731 | 2.1193 | 1.746 | 1.746 | 1.754 | 1.697 | 1.746 | 22,054,300 | 1.7289 | 0.47% |
| 2021-11-26 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.180 | 21,962,100 | 46,669,253 | 2.1250 | 1.738 | 1.730 | 1.738 | 1.713 | 1.778 | 26,920,723 | 1.7336 | -1.39% |
| 2021-11-25 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.180 | 12,911,292 | 27,920,434 | 2.1625 | 1.762 | 1.754 | 1.762 | 1.754 | 1.778 | 15,826,415 | 1.7642 | 0.47% |
| 2021-11-24 | 0 | 2.150 | 2.150 | 2.160 | 2.110 | 2.180 | 27,141,638 | 58,444,566 | 2.1533 | 1.754 | 1.754 | 1.762 | 1.721 | 1.778 | 33,269,702 | 1.7567 | 1.42% |
| 2021-11-23 | 0 | 2.120 | 2.120 | 2.130 | 2.090 | 2.140 | 19,009,400 | 40,310,731 | 2.1206 | 1.730 | 1.730 | 1.738 | 1.705 | 1.746 | 23,301,360 | 1.7300 | 0.47% |
| 2021-11-22 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.150 | 24,145,042 | 51,039,615 | 2.1139 | 1.721 | 1.721 | 1.730 | 1.697 | 1.754 | 29,596,531 | 1.7245 | 0.48% |
| 2021-11-19 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.110 | 17,232,520 | 35,935,484 | 2.0853 | 1.713 | 1.713 | 1.721 | 1.672 | 1.721 | 21,123,294 | 1.7012 | 0.48% |
| 2021-11-18 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 11,641,066 | 24,254,648 | 2.0835 | 1.705 | 1.697 | 1.705 | 1.689 | 1.713 | 14,269,396 | 1.6998 | -0.48% |
| 2021-11-17 | 0 | 2.100 | 2.080 | 2.100 | 2.060 | 2.100 | 16,437,627 | 34,173,940 | 2.0790 | 1.713 | 1.697 | 1.713 | 1.681 | 1.713 | 20,148,929 | 1.6961 | 0.48% |
| 2021-11-16 | 0 | 2.090 | 2.080 | 2.090 | 2.030 | 2.100 | 25,910,187 | 53,580,318 | 2.0679 | 1.705 | 1.697 | 1.705 | 1.656 | 1.713 | 31,760,212 | 1.6870 | 0.48% |
| 2021-11-15 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 32,160,542 | 66,368,877 | 2.0637 | 1.697 | 1.689 | 1.697 | 1.672 | 1.730 | 39,421,778 | 1.6836 | -0.95% |
| 2021-11-12 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.110 | 50,769,603 | 105,789,122 | 2.0837 | 1.713 | 1.705 | 1.713 | 1.672 | 1.721 | 62,232,410 | 1.6999 | 2.94% |
| 2021-11-11 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.090 | 57,387,346 | 117,225,704 | 2.0427 | 1.664 | 1.664 | 1.672 | 1.648 | 1.705 | 70,344,313 | 1.6665 | -1.45% |
| 2021-11-10 | 0 | 2.070 | 2.060 | 2.070 | 2.030 | 2.140 | 50,076,089 | 103,444,087 | 2.0657 | 1.689 | 1.681 | 1.689 | 1.656 | 1.746 | 61,382,314 | 1.6852 | -1.90% |
| 2021-11-09 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.160 | 29,104,244 | 61,784,999 | 2.1229 | 1.721 | 1.721 | 1.730 | 1.705 | 1.762 | 35,675,427 | 1.7319 | -0.47% |
| 2021-11-08 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.180 | 22,243,591 | 47,439,780 | 2.1327 | 1.730 | 1.721 | 1.730 | 1.721 | 1.778 | 27,265,769 | 1.7399 | -1.85% |
| 2021-11-05 | 0 | 2.160 | 2.150 | 2.160 | 2.100 | 2.250 | 52,742,003 | 113,922,665 | 2.1600 | 1.762 | 1.754 | 1.762 | 1.713 | 1.836 | 64,650,140 | 1.7621 | -3.57% |
| 2021-11-04 | 0 | 2.240 | 2.240 | 2.250 | 2.160 | 2.250 | 51,914,560 | 113,973,553 | 2.1954 | 1.827 | 1.827 | 1.836 | 1.762 | 1.836 | 63,635,876 | 1.7910 | 3.70% |
| 2021-11-03 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.160 | 19,923,364 | 42,697,647 | 2.1431 | 1.762 | 1.754 | 1.762 | 1.730 | 1.762 | 24,421,679 | 1.7484 | 1.89% |
| 2021-11-02 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.170 | 28,452,000 | 60,724,500 | 2.1343 | 1.730 | 1.730 | 1.738 | 1.713 | 1.770 | 34,875,918 | 1.7412 | -1.40% |
| 2021-11-01 | 0 | 2.150 | 2.140 | 2.150 | 2.080 | 2.150 | 27,918,070 | 59,356,613 | 2.1261 | 1.754 | 1.746 | 1.754 | 1.697 | 1.754 | 34,221,437 | 1.7345 | 2.38% |
| 2021-10-29 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.130 | 68,490,967 | 143,158,265 | 2.0902 | 1.713 | 1.713 | 1.721 | 1.681 | 1.738 | 83,954,920 | 1.7052 | -0.47% |
| 2021-10-28 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.220 | 84,906,440 | 180,968,123 | 2.1314 | 1.721 | 1.713 | 1.721 | 1.697 | 1.811 | 104,076,693 | 1.7388 | -4.52% |
| 2021-10-27 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.240 | 49,131,500 | 108,001,699 | 2.1982 | 1.803 | 1.795 | 1.803 | 1.770 | 1.827 | 60,224,455 | 1.7933 | -0.45% |
| 2021-10-26 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.270 | 44,279,173 | 98,719,712 | 2.2295 | 1.811 | 1.803 | 1.811 | 1.787 | 1.852 | 54,276,565 | 1.8188 | -1.77% |
| 2021-10-25 | 0 | 2.260 | 2.250 | 2.260 | 2.190 | 2.260 | 43,077,571 | 96,484,188 | 2.2398 | 1.844 | 1.836 | 1.844 | 1.787 | 1.844 | 52,803,664 | 1.8272 | 3.67% |
| 2021-10-22 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.280 | 53,062,721 | 116,761,553 | 2.2004 | 1.778 | 1.778 | 1.787 | 1.762 | 1.860 | 65,043,270 | 1.7951 | -3.11% |
| 2021-10-21 | 0 | 2.250 | 2.240 | 2.250 | 2.220 | 2.290 | 54,640,418 | 123,599,149 | 2.2620 | 1.836 | 1.827 | 1.836 | 1.811 | 1.868 | 66,977,181 | 1.8454 | 0.00% |
| 2021-10-20 | 0 | 2.250 | 2.250 | 2.260 | 2.210 | 2.330 | 81,330,947 | 185,606,556 | 2.2821 | 1.836 | 1.836 | 1.844 | 1.803 | 1.901 | 99,693,922 | 1.8618 | 0.00% |
| 2021-10-19 | 0 | 2.250 | 2.240 | 2.250 | 2.180 | 2.260 | 54,486,901 | 121,409,988 | 2.2282 | 1.836 | 1.827 | 1.836 | 1.778 | 1.844 | 66,789,003 | 1.8178 | 3.21% |
| 2021-10-18 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.250 | 68,311,654 | 149,235,953 | 2.1846 | 1.778 | 1.778 | 1.787 | 1.762 | 1.836 | 83,735,121 | 1.7822 | -3.11% |
| 2021-10-15 | 0 | 2.250 | 2.240 | 2.250 | 2.170 | 2.390 | 125,599,288 | 281,050,148 | 2.2377 | 1.836 | 1.827 | 1.836 | 1.770 | 1.950 | 153,957,209 | 1.8255 | 0.90% |
| 2021-10-12 | 0 | 2.230 | 2.220 | 2.230 | 2.150 | 2.290 | 113,280,701 | 250,122,332 | 2.2080 | 1.819 | 1.811 | 1.819 | 1.754 | 1.868 | 138,857,320 | 1.8013 | 0.45% |
| 2021-10-11 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.400 | 155,095,898 | 347,801,485 | 2.2425 | 1.811 | 1.811 | 1.819 | 1.762 | 1.958 | 190,113,590 | 1.8294 | -2.20% |
| 2021-10-08 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.480 | 151,980,246 | 349,790,464 | 2.3016 | 1.852 | 1.852 | 1.860 | 1.836 | 2.023 | 186,294,484 | 1.8776 | -8.84% |
| 2021-10-07 | 0 | 2.490 | 2.490 | 2.500 | 2.450 | 2.550 | 90,977,025 | 226,337,136 | 2.4878 | 2.031 | 2.031 | 2.040 | 1.999 | 2.080 | 111,517,900 | 2.0296 | -0.40% |
| 2021-10-06 | 0 | 2.500 | 2.500 | 2.510 | 2.410 | 2.550 | 113,512,513 | 281,528,895 | 2.4802 | 2.040 | 2.040 | 2.048 | 1.966 | 2.080 | 139,141,471 | 2.0233 | 2.88% |
| 2021-10-05 | 0 | 2.430 | 2.430 | 2.440 | 2.380 | 2.490 | 81,658,437 | 198,932,390 | 2.4362 | 1.982 | 1.982 | 1.991 | 1.942 | 2.031 | 100,095,353 | 1.9874 | -0.41% |
| 2021-10-04 | 0 | 2.440 | 2.430 | 2.440 | 2.380 | 2.550 | 156,534,505 | 383,704,686 | 2.4512 | 1.991 | 1.982 | 1.991 | 1.942 | 2.080 | 191,877,007 | 1.9997 | 2.95% |
| 2021-09-30 | 0 | 2.370 | 2.370 | 2.380 | 2.190 | 2.420 | 136,296,000 | 318,064,246 | 2.3336 | 1.933 | 1.933 | 1.942 | 1.787 | 1.974 | 167,069,034 | 1.9038 | 3.95% |
| 2021-09-29 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.440 | 91,045,030 | 211,425,563 | 2.3222 | 1.860 | 1.860 | 1.868 | 1.836 | 1.991 | 111,601,259 | 1.8945 | -5.39% |
| 2021-09-28 | 0 | 2.410 | 2.410 | 2.420 | 2.300 | 2.440 | 182,221,480 | 434,673,935 | 2.3854 | 1.966 | 1.966 | 1.974 | 1.876 | 1.991 | 223,363,611 | 1.9460 | 3.43% |
| 2021-09-27 | 0 | 2.330 | 2.320 | 2.330 | 2.240 | 2.440 | 231,078,871 | 537,486,263 | 2.3260 | 1.901 | 1.893 | 1.901 | 1.827 | 1.991 | 283,252,068 | 1.8976 | 4.95% |
| 2021-09-24 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.310 | 117,569,000 | 264,778,100 | 2.2521 | 1.811 | 1.811 | 1.819 | 1.778 | 1.885 | 144,113,835 | 1.8373 | -3.06% |
| 2021-09-23 | 0 | 2.290 | 2.280 | 2.290 | 2.170 | 2.310 | 257,280,848 | 577,069,475 | 2.2430 | 1.868 | 1.860 | 1.868 | 1.770 | 1.885 | 315,369,951 | 1.8298 | 12.25% |
| 2021-09-21 | 0 | 2.040 | 2.030 | 2.040 | 1.950 | 2.050 | 33,654,000 | 67,467,418 | 2.0047 | 1.664 | 1.656 | 1.664 | 1.591 | 1.672 | 41,252,431 | 1.6355 | 2.00% |
| 2021-09-20 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.010 | 29,503,456 | 57,934,125 | 1.9636 | 1.632 | 1.623 | 1.632 | 1.575 | 1.640 | 36,164,773 | 1.6019 | -0.50% |
| 2021-09-17 | 0 | 2.010 | 2.000 | 2.010 | 1.950 | 2.070 | 69,087,400 | 139,046,800 | 2.0126 | 1.640 | 1.632 | 1.640 | 1.591 | 1.689 | 84,686,016 | 1.6419 | 0.00% |
| 2021-09-16 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.150 | 60,618,000 | 123,751,030 | 2.0415 | 1.640 | 1.640 | 1.648 | 1.623 | 1.754 | 74,304,387 | 1.6655 | -5.63% |
| 2021-09-15 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.190 | 82,829,021 | 177,913,734 | 2.1480 | 1.738 | 1.730 | 1.738 | 1.721 | 1.787 | 101,530,232 | 1.7523 | -0.47% |
| 2021-09-14 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.250 | 93,642,847 | 202,979,313 | 2.1676 | 1.746 | 1.738 | 1.746 | 1.721 | 1.836 | 114,785,614 | 1.7683 | -4.04% |
| 2021-09-13 | 0 | 2.230 | 2.220 | 2.230 | 2.080 | 2.240 | 160,682,328 | 352,936,570 | 2.1965 | 1.819 | 1.811 | 1.819 | 1.697 | 1.827 | 196,961,329 | 1.7919 | 5.19% |
| 2021-09-10 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.190 | 142,796,159 | 305,299,459 | 2.1380 | 1.730 | 1.721 | 1.730 | 1.705 | 1.787 | 175,036,805 | 1.7442 | -0.47% |
| 2021-09-09 | 0 | 2.130 | 2.120 | 2.130 | 1.960 | 2.150 | 239,576,355 | 496,015,402 | 2.0704 | 1.738 | 1.730 | 1.738 | 1.599 | 1.754 | 293,668,121 | 1.6890 | 6.50% |
| 2021-09-08 | 0 | 2.000 | 1.990 | 2.000 | 1.900 | 2.030 | 184,853,010 | 367,681,310 | 1.9890 | 1.632 | 1.623 | 1.632 | 1.550 | 1.656 | 226,589,290 | 1.6227 | 3.63% |
| 2021-09-07 | 0 | 1.930 | 1.920 | 1.930 | 1.850 | 1.940 | 142,228,950 | 269,466,212 | 1.8946 | 1.575 | 1.566 | 1.575 | 1.509 | 1.583 | 174,341,531 | 1.5456 | 1.05% |
| 2021-09-06 | 0 | 1.910 | 1.900 | 1.910 | 1.840 | 1.930 | 77,242,000 | 146,005,785 | 1.8902 | 1.558 | 1.550 | 1.558 | 1.501 | 1.575 | 94,681,769 | 1.5421 | 0.00% |
| 2021-09-03 | 0 | 1.910 | 1.900 | 1.910 | 1.800 | 1.940 | 267,254,987 | 504,450,689 | 1.8875 | 1.558 | 1.550 | 1.558 | 1.468 | 1.583 | 327,596,060 | 1.5399 | 6.70% |
| 2021-09-02 | 0 | 1.790 | 1.780 | 1.790 | 1.740 | 1.800 | 53,207,404 | 94,325,739 | 1.7728 | 1.460 | 1.452 | 1.460 | 1.420 | 1.468 | 65,220,620 | 1.4463 | 2.29% |
| 2021-09-01 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 36,960,499 | 64,343,099 | 1.7409 | 1.428 | 1.420 | 1.428 | 1.395 | 1.436 | 45,305,474 | 1.4202 | 1.74% |
| 2021-08-31 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 53,160,331 | 90,973,427 | 1.7113 | 1.403 | 1.395 | 1.403 | 1.379 | 1.403 | 65,162,919 | 1.3961 | 0.58% |
| 2021-08-30 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 27,669,000 | 47,206,777 | 1.7061 | 1.395 | 1.387 | 1.395 | 1.379 | 1.403 | 33,916,132 | 1.3919 | 0.00% |
| 2021-08-27 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.750 | 37,225,144 | 63,518,094 | 1.7063 | 1.395 | 1.387 | 1.395 | 1.379 | 1.428 | 45,629,871 | 1.3920 | -2.29% |
| 2021-08-26 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.780 | 29,369,200 | 51,634,812 | 1.7581 | 1.428 | 1.420 | 1.428 | 1.420 | 1.452 | 36,000,205 | 1.4343 | -0.57% |
| 2021-08-25 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.770 | 66,068,000 | 116,053,315 | 1.7566 | 1.436 | 1.436 | 1.444 | 1.420 | 1.444 | 80,984,893 | 1.4330 | 0.57% |
| 2021-08-24 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.800 | 38,213,160 | 67,309,263 | 1.7614 | 1.428 | 1.420 | 1.428 | 1.420 | 1.468 | 46,840,962 | 1.4370 | -2.23% |
| 2021-08-23 | 0 | 1.790 | 1.790 | 1.800 | 1.690 | 1.800 | 87,490,069 | 153,376,188 | 1.7531 | 1.460 | 1.460 | 1.468 | 1.379 | 1.468 | 107,243,656 | 1.4302 | 5.29% |
| 2021-08-20 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 36,273,860 | 61,070,925 | 1.6836 | 1.387 | 1.379 | 1.387 | 1.362 | 1.387 | 44,463,805 | 1.3735 | 1.80% |
| 2021-08-19 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.680 | 9,129,844 | 15,288,237 | 1.6745 | 1.362 | 1.362 | 1.371 | 1.362 | 1.371 | 11,191,188 | 1.3661 | -1.18% |
| 2021-08-18 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.690 | 8,643,000 | 14,567,670 | 1.6855 | 1.379 | 1.371 | 1.379 | 1.362 | 1.379 | 10,594,424 | 1.3750 | 0.60% |
| 2021-08-17 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 39,066,200 | 65,619,354 | 1.6797 | 1.371 | 1.362 | 1.371 | 1.362 | 1.387 | 47,886,602 | 1.3703 | 0.00% |
| 2021-08-16 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.700 | 41,762,000 | 70,316,530 | 1.6837 | 1.371 | 1.362 | 1.371 | 1.362 | 1.387 | 51,191,062 | 1.3736 | -0.59% |
| 2021-08-13 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 14,483,642 | 24,539,400 | 1.6943 | 1.379 | 1.371 | 1.379 | 1.371 | 1.395 | 17,753,772 | 1.3822 | -0.59% |
| 2021-08-12 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.700 | 10,112,467 | 17,148,453 | 1.6958 | 1.387 | 1.379 | 1.387 | 1.379 | 1.387 | 12,395,669 | 1.3834 | 0.00% |
| 2021-08-11 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.700 | 16,054,614 | 27,133,826 | 1.6901 | 1.387 | 1.379 | 1.387 | 1.362 | 1.387 | 19,679,439 | 1.3788 | 1.19% |
| 2021-08-10 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 9,419,000 | 15,736,670 | 1.6707 | 1.371 | 1.362 | 1.371 | 1.354 | 1.371 | 11,545,630 | 1.3630 | 0.60% |
| 2021-08-09 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.700 | 37,338,717 | 62,235,512 | 1.6668 | 1.362 | 1.354 | 1.362 | 1.330 | 1.387 | 45,769,086 | 1.3598 | 1.83% |
| 2021-08-06 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.660 | 23,067,190 | 37,765,113 | 1.6372 | 1.338 | 1.330 | 1.338 | 1.322 | 1.354 | 28,275,321 | 1.3356 | -0.61% |
| 2021-08-05 | 0 | 1.650 | 1.650 | 1.660 | 1.650 | 1.680 | 16,482,000 | 27,374,306 | 1.6609 | 1.346 | 1.346 | 1.354 | 1.346 | 1.371 | 20,203,321 | 1.3549 | -1.20% |
| 2021-08-04 | 0 | 1.670 | 1.670 | 1.680 | 1.670 | 1.690 | 14,245,000 | 23,868,841 | 1.6756 | 1.362 | 1.362 | 1.371 | 1.362 | 1.379 | 17,461,249 | 1.3670 | -1.18% |
| 2021-08-03 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.700 | 13,123,915 | 22,011,277 | 1.6772 | 1.379 | 1.371 | 1.379 | 1.354 | 1.387 | 16,087,044 | 1.3683 | 0.00% |
| 2021-08-02 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.700 | 27,988,907 | 46,936,542 | 1.6770 | 1.379 | 1.379 | 1.387 | 1.338 | 1.387 | 34,308,268 | 1.3681 | 0.60% |
| 2021-07-30 | 0 | 1.680 | 1.670 | 1.680 | 1.620 | 1.690 | 67,333,118 | 112,191,533 | 1.6662 | 1.371 | 1.362 | 1.371 | 1.322 | 1.379 | 82,535,650 | 1.3593 | 3.70% |
| 2021-07-29 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.640 | 20,693,000 | 33,572,655 | 1.6224 | 1.322 | 1.322 | 1.330 | 1.313 | 1.338 | 25,365,084 | 1.3236 | 0.00% |
| 2021-07-28 | 0 | 1.620 | 1.610 | 1.620 | 1.590 | 1.650 | 34,390,857 | 55,490,688 | 1.6135 | 1.322 | 1.313 | 1.322 | 1.297 | 1.346 | 42,155,656 | 1.3163 | -0.61% |
| 2021-07-27 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.690 | 35,509,247 | 58,757,119 | 1.6547 | 1.330 | 1.322 | 1.330 | 1.313 | 1.379 | 43,526,557 | 1.3499 | -2.40% |
| 2021-07-26 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.710 | 38,429,300 | 64,469,701 | 1.6776 | 1.362 | 1.354 | 1.362 | 1.354 | 1.395 | 47,105,902 | 1.3686 | -2.34% |
| 2021-07-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 13,116,000 | 22,283,483 | 1.6990 | 1.395 | 1.387 | 1.395 | 1.379 | 1.395 | 16,077,342 | 1.3860 | 0.59% |
| 2021-07-22 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 14,575,763 | 24,644,449 | 1.6908 | 1.387 | 1.379 | 1.387 | 1.371 | 1.387 | 17,866,692 | 1.3794 | 1.19% |
| 2021-07-21 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 14,633,390 | 24,423,851 | 1.6690 | 1.371 | 1.362 | 1.371 | 1.354 | 1.379 | 17,937,330 | 1.3616 | 0.60% |
| 2021-07-20 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 18,405,623 | 30,857,945 | 1.6765 | 1.362 | 1.362 | 1.371 | 1.354 | 1.387 | 22,561,261 | 1.3677 | -1.76% |
| 2021-07-19 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 23,660,800 | 40,156,280 | 1.6972 | 1.387 | 1.387 | 1.395 | 1.362 | 1.403 | 29,002,957 | 1.3846 | 0.00% |
| 2021-07-16 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.720 | 26,272,547 | 44,568,378 | 1.6964 | 1.387 | 1.379 | 1.387 | 1.371 | 1.403 | 32,204,386 | 1.3839 | 0.00% |
| 2021-07-15 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.720 | 44,282,236 | 75,549,183 | 1.7061 | 1.387 | 1.387 | 1.395 | 1.379 | 1.403 | 54,280,319 | 1.3918 | 0.00% |
| 2021-07-14 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 10,134,149 | 17,329,344 | 1.7100 | 1.387 | 1.387 | 1.395 | 1.387 | 1.403 | 12,422,246 | 1.3950 | -0.58% |
| 2021-07-13 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 50,114,114 | 85,732,473 | 1.7107 | 1.395 | 1.395 | 1.403 | 1.387 | 1.403 | 61,428,924 | 1.3956 | 0.00% |
| 2021-07-12 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 19,859,551 | 33,813,682 | 1.7026 | 1.395 | 1.387 | 1.395 | 1.379 | 1.395 | 24,343,458 | 1.3890 | 0.59% |
| 2021-07-09 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.710 | 22,041,828 | 37,448,427 | 1.6990 | 1.387 | 1.387 | 1.395 | 1.371 | 1.395 | 27,018,452 | 1.3860 | 0.00% |
| 2021-07-08 | 0 | 1.700 | 1.700 | 1.710 | 1.680 | 1.720 | 38,115,747 | 64,842,037 | 1.7012 | 1.387 | 1.387 | 1.395 | 1.371 | 1.403 | 46,721,555 | 1.3878 | 1.19% |
| 2021-07-07 | 0 | 1.680 | 1.680 | 1.690 | 1.680 | 1.700 | 18,202,000 | 30,696,600 | 1.6864 | 1.371 | 1.371 | 1.379 | 1.371 | 1.387 | 22,311,664 | 1.3758 | -0.59% |
| 2021-07-06 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 17,526,000 | 29,706,855 | 1.6950 | 1.379 | 1.379 | 1.387 | 1.371 | 1.403 | 21,483,036 | 1.3828 | -1.17% |
| 2021-07-05 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.740 | 11,363,917 | 19,569,241 | 1.7221 | 1.395 | 1.395 | 1.403 | 1.387 | 1.420 | 13,929,672 | 1.4049 | 0.59% |
| 2021-07-02 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 24,706,424 | 42,459,127 | 1.7185 | 1.387 | 1.387 | 1.395 | 1.379 | 1.420 | 30,284,663 | 1.4020 | -1.73% |
| 2021-06-30 | 0 | 1.730 | 1.730 | 1.740 | 1.730 | 1.750 | 11,523,833 | 19,999,854 | 1.7355 | 1.411 | 1.411 | 1.420 | 1.411 | 1.428 | 14,125,694 | 1.4158 | -0.57% |
| 2021-06-29 | 0 | 1.740 | 1.740 | 1.750 | 1.720 | 1.750 | 20,172,800 | 35,030,841 | 1.7365 | 1.420 | 1.420 | 1.428 | 1.403 | 1.428 | 24,727,433 | 1.4167 | 0.00% |
| 2021-06-28 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 18,182,346 | 31,775,236 | 1.7476 | 1.420 | 1.420 | 1.428 | 1.411 | 1.436 | 22,287,573 | 1.4257 | 0.58% |
| 2021-06-25 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.730 | 39,180,175 | 67,451,997 | 1.7216 | 1.411 | 1.403 | 1.411 | 1.387 | 1.411 | 48,026,310 | 1.4045 | 1.76% |
| 2021-06-24 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.710 | 16,462,000 | 28,002,320 | 1.7010 | 1.387 | 1.379 | 1.387 | 1.379 | 1.395 | 20,178,805 | 1.3877 | -0.58% |
| 2021-06-23 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.720 | 16,738,000 | 28,522,120 | 1.7040 | 1.395 | 1.387 | 1.395 | 1.379 | 1.403 | 20,517,121 | 1.3902 | 0.59% |
| 2021-06-22 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 14,119,863 | 24,000,033 | 1.6997 | 1.387 | 1.387 | 1.395 | 1.379 | 1.395 | 17,307,858 | 1.3867 | 0.00% |
| 2021-06-21 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 27,077,292 | 45,893,543 | 1.6949 | 1.387 | 1.379 | 1.387 | 1.362 | 1.395 | 33,190,828 | 1.3827 | 0.00% |
| 2021-06-18 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 34,122,377 | 57,936,441 | 1.6979 | 1.387 | 1.379 | 1.387 | 1.371 | 1.395 | 41,826,558 | 1.3852 | 0.00% |
| 2021-06-17 | 0 | 1.700 | 1.690 | 1.700 | 1.670 | 1.710 | 32,823,060 | 55,650,761 | 1.6955 | 1.387 | 1.379 | 1.387 | 1.362 | 1.395 | 40,233,880 | 1.3832 | 1.80% |
| 2021-06-16 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 48,042,389 | 80,920,561 | 1.6844 | 1.362 | 1.362 | 1.371 | 1.354 | 1.387 | 58,889,443 | 1.3741 | -1.18% |
| 2021-06-15 | 0 | 1.690 | 1.690 | 1.700 | 1.660 | 1.710 | 80,031,227 | 135,414,221 | 1.6920 | 1.379 | 1.379 | 1.387 | 1.354 | 1.395 | 98,100,750 | 1.3804 | -1.74% |
| 2021-06-11 | 0 | 1.720 | 1.720 | 1.730 | 1.700 | 1.730 | 18,354,502 | 31,509,761 | 1.7167 | 1.403 | 1.403 | 1.411 | 1.387 | 1.411 | 22,498,598 | 1.4005 | 0.58% |
| 2021-06-10 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.720 | 14,184,010 | 24,282,602 | 1.7120 | 1.395 | 1.395 | 1.403 | 1.387 | 1.403 | 17,386,489 | 1.3966 | 0.00% |
| 2021-06-09 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.710 | 23,262,707 | 39,591,388 | 1.7019 | 1.395 | 1.387 | 1.395 | 1.379 | 1.395 | 28,514,982 | 1.3884 | 1.18% |
| 2021-06-08 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 24,256,289 | 41,259,972 | 1.7010 | 1.379 | 1.379 | 1.387 | 1.379 | 1.395 | 29,732,896 | 1.3877 | -1.17% |
| 2021-06-07 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.740 | 35,095,104 | 60,168,303 | 1.7144 | 1.395 | 1.387 | 1.395 | 1.387 | 1.420 | 43,018,908 | 1.3986 | -0.58% |
| 2021-06-04 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.750 | 59,048,000 | 101,627,437 | 1.7211 | 1.403 | 1.395 | 1.403 | 1.387 | 1.428 | 72,379,911 | 1.4041 | 1.18% |
| 2021-06-03 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.720 | 27,709,791 | 47,262,011 | 1.7056 | 1.387 | 1.387 | 1.395 | 1.387 | 1.403 | 33,966,133 | 1.3914 | -1.16% |
| 2021-06-02 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.720 | 15,702,853 | 26,962,600 | 1.7171 | 1.403 | 1.395 | 1.403 | 1.395 | 1.403 | 19,248,257 | 1.4008 | 0.58% |
| 2021-06-01 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.720 | 17,963,184 | 30,845,610 | 1.7172 | 1.395 | 1.395 | 1.403 | 1.395 | 1.403 | 22,018,928 | 1.4009 | 0.00% |
| 2021-05-31 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.730 | 30,043,000 | 51,684,803 | 1.7204 | 1.395 | 1.395 | 1.403 | 1.395 | 1.411 | 36,826,136 | 1.4035 | -0.58% |
| 2021-05-28 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.750 | 46,566,334 | 80,667,083 | 1.7323 | 1.403 | 1.403 | 1.411 | 1.403 | 1.428 | 57,080,123 | 1.4132 | 0.38% |
| 2021-05-27 | 0 | 1.810 | 1.810 | 1.830 | 1.810 | 1.850 | 63,330,088 | 115,472,593 | 1.8233 | 1.398 | 1.398 | 1.413 | 1.398 | 1.429 | 82,004,500 | 1.4081 | 0.00% |
| 2021-05-26 | 0 | 1.810 | 1.800 | 1.810 | 1.800 | 1.840 | 84,430,002 | 153,193,443 | 1.8144 | 1.398 | 1.390 | 1.398 | 1.390 | 1.421 | 109,326,236 | 1.4013 | -1.63% |
| 2021-05-25 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 27,026,000 | 49,461,145 | 1.8301 | 1.421 | 1.413 | 1.421 | 1.406 | 1.429 | 34,995,271 | 1.4134 | 0.55% |
| 2021-05-24 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 26,457,000 | 48,521,510 | 1.8340 | 1.413 | 1.413 | 1.421 | 1.406 | 1.429 | 34,258,488 | 1.4163 | -0.54% |
| 2021-05-21 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 38,227,000 | 70,092,816 | 1.8336 | 1.421 | 1.413 | 1.421 | 1.398 | 1.429 | 49,499,158 | 1.4160 | 0.00% |
| 2021-05-20 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 26,563,160 | 49,031,202 | 1.8458 | 1.421 | 1.421 | 1.429 | 1.413 | 1.436 | 34,395,952 | 1.4255 | 0.00% |
| 2021-05-18 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 46,149,703 | 84,503,096 | 1.8311 | 1.421 | 1.413 | 1.421 | 1.406 | 1.429 | 59,758,062 | 1.4141 | 0.55% |
| 2021-05-17 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.850 | 33,988,404 | 62,234,754 | 1.8311 | 1.413 | 1.406 | 1.413 | 1.398 | 1.429 | 44,010,709 | 1.4141 | 0.55% |
| 2021-05-14 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 27,173,000 | 49,620,065 | 1.8261 | 1.406 | 1.406 | 1.413 | 1.398 | 1.429 | 35,185,618 | 1.4102 | 0.00% |
| 2021-05-13 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.850 | 28,035,420 | 51,309,812 | 1.8302 | 1.406 | 1.406 | 1.413 | 1.398 | 1.429 | 36,302,343 | 1.4134 | -1.62% |
| 2021-05-12 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 24,828,725 | 46,108,858 | 1.8571 | 1.429 | 1.421 | 1.429 | 1.421 | 1.452 | 32,150,077 | 1.4342 | 0.00% |
| 2021-05-11 | 0 | 1.850 | 1.840 | 1.850 | 1.810 | 1.860 | 32,930,206 | 60,521,971 | 1.8379 | 1.429 | 1.421 | 1.429 | 1.398 | 1.436 | 42,640,476 | 1.4194 | 0.54% |
| 2021-05-10 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.850 | 24,295,000 | 44,591,805 | 1.8354 | 1.421 | 1.421 | 1.429 | 1.406 | 1.429 | 31,458,970 | 1.4175 | 1.10% |
| 2021-05-07 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.850 | 35,940,012 | 65,680,101 | 1.8275 | 1.406 | 1.406 | 1.413 | 1.390 | 1.429 | 46,537,796 | 1.4113 | -0.55% |
| 2021-05-06 | 0 | 1.830 | 1.830 | 1.840 | 1.790 | 1.850 | 25,975,911 | 47,604,539 | 1.8326 | 1.413 | 1.413 | 1.421 | 1.382 | 1.429 | 33,635,538 | 1.4153 | 1.10% |
| 2021-05-05 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 18,701,002 | 33,497,820 | 1.7912 | 1.398 | 1.390 | 1.398 | 1.367 | 1.398 | 24,215,446 | 1.3833 | 1.12% |
| 2021-05-04 | 0 | 1.790 | 1.780 | 1.790 | 1.780 | 1.810 | 9,111,628 | 16,302,964 | 1.7892 | 1.382 | 1.375 | 1.382 | 1.375 | 1.398 | 11,798,412 | 1.3818 | 0.00% |
| 2021-05-03 | 0 | 1.790 | 1.790 | 1.800 | 1.770 | 1.800 | 7,310,001 | 13,053,391 | 1.7857 | 1.382 | 1.382 | 1.390 | 1.367 | 1.390 | 9,465,532 | 1.3790 | 0.00% |
| 2021-04-30 | 0 | 1.790 | 1.780 | 1.790 | 1.790 | 1.820 | 14,919,000 | 26,827,580 | 1.7982 | 1.382 | 1.375 | 1.382 | 1.382 | 1.406 | 19,318,229 | 1.3887 | -1.65% |
| 2021-04-29 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.830 | 11,975,035 | 21,725,566 | 1.8142 | 1.406 | 1.398 | 1.406 | 1.390 | 1.413 | 15,506,164 | 1.4011 | 0.55% |
| 2021-04-28 | 0 | 1.810 | 1.800 | 1.810 | 1.780 | 1.820 | 23,511,010 | 42,505,464 | 1.8079 | 1.398 | 1.390 | 1.398 | 1.375 | 1.406 | 30,443,801 | 1.3962 | 1.69% |
| 2021-04-27 | 0 | 1.780 | 1.780 | 1.790 | 1.730 | 1.810 | 101,086,433 | 179,934,600 | 1.7800 | 1.375 | 1.375 | 1.382 | 1.336 | 1.398 | 130,894,219 | 1.3747 | -2.20% |
| 2021-04-26 | 0 | 1.820 | 1.810 | 1.820 | 1.810 | 1.850 | 27,904,268 | 51,048,494 | 1.8294 | 1.406 | 1.398 | 1.406 | 1.398 | 1.429 | 36,132,518 | 1.4128 | -0.55% |
| 2021-04-23 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.830 | 17,861,000 | 32,412,040 | 1.8147 | 1.413 | 1.406 | 1.413 | 1.390 | 1.413 | 23,127,749 | 1.4014 | 1.10% |
| 2021-04-22 | 0 | 1.810 | 1.810 | 1.820 | 1.810 | 1.830 | 18,632,011 | 33,910,919 | 1.8200 | 1.398 | 1.398 | 1.406 | 1.398 | 1.413 | 24,126,111 | 1.4056 | 0.00% |
| 2021-04-21 | 0 | 1.810 | 1.810 | 1.820 | 1.800 | 1.830 | 26,064,000 | 47,265,820 | 1.8135 | 1.398 | 1.398 | 1.406 | 1.390 | 1.413 | 33,749,602 | 1.4005 | -1.63% |
| 2021-04-20 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.850 | 18,253,116 | 33,462,312 | 1.8332 | 1.421 | 1.413 | 1.421 | 1.406 | 1.429 | 23,635,490 | 1.4158 | 0.55% |
| 2021-04-19 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.830 | 16,843,842 | 30,729,595 | 1.8244 | 1.413 | 1.413 | 1.421 | 1.398 | 1.413 | 21,810,657 | 1.4089 | 0.55% |
| 2021-04-16 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 10,018,000 | 18,236,880 | 1.8204 | 1.406 | 1.406 | 1.413 | 1.398 | 1.413 | 12,972,050 | 1.4059 | -0.55% |
| 2021-04-15 | 0 | 1.830 | 1.820 | 1.830 | 1.800 | 1.840 | 14,272,392 | 25,970,380 | 1.8196 | 1.413 | 1.406 | 1.413 | 1.390 | 1.421 | 18,480,953 | 1.4053 | 0.00% |
| 2021-04-14 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.840 | 29,387,550 | 53,667,571 | 1.8262 | 1.413 | 1.413 | 1.421 | 1.398 | 1.421 | 38,053,182 | 1.4103 | 2.23% |
| 2021-04-13 | 0 | 1.790 | 1.790 | 1.800 | 1.790 | 1.830 | 11,981,724 | 21,647,694 | 1.8067 | 1.382 | 1.382 | 1.390 | 1.382 | 1.413 | 15,514,826 | 1.3953 | -1.65% |
| 2021-04-12 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 14,059,002 | 25,561,473 | 1.8182 | 1.406 | 1.406 | 1.413 | 1.398 | 1.413 | 18,204,640 | 1.4041 | 0.00% |
| 2021-04-09 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 8,331,000 | 15,245,800 | 1.8300 | 1.406 | 1.406 | 1.413 | 1.406 | 1.429 | 10,787,597 | 1.4133 | -0.55% |
| 2021-04-08 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.850 | 12,932,605 | 23,708,349 | 1.8332 | 1.413 | 1.413 | 1.421 | 1.406 | 1.429 | 16,746,097 | 1.4158 | -0.54% |
| 2021-04-07 | 0 | 1.840 | 1.820 | 1.840 | 1.820 | 1.870 | 22,937,560 | 42,144,817 | 1.8374 | 1.421 | 1.406 | 1.421 | 1.406 | 1.444 | 29,701,256 | 1.4190 | -1.08% |
| 2021-04-01 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 14,955,002 | 27,678,193 | 1.8508 | 1.436 | 1.429 | 1.436 | 1.413 | 1.452 | 19,364,847 | 1.4293 | -1.06% |
| 2021-03-31 | 0 | 1.880 | 1.870 | 1.880 | 1.830 | 1.880 | 35,700,712 | 66,332,066 | 1.8580 | 1.452 | 1.444 | 1.452 | 1.413 | 1.452 | 46,227,933 | 1.4349 | 1.62% |
| 2021-03-30 | 0 | 1.850 | 1.840 | 1.850 | 1.800 | 1.850 | 21,956,004 | 40,108,377 | 1.8268 | 1.429 | 1.421 | 1.429 | 1.390 | 1.429 | 28,430,264 | 1.4108 | 0.54% |
| 2021-03-29 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.880 | 38,309,955 | 70,784,514 | 1.8477 | 1.421 | 1.421 | 1.429 | 1.406 | 1.452 | 49,606,574 | 1.4269 | -1.60% |
| 2021-03-26 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 19,580,000 | 36,380,527 | 1.8580 | 1.444 | 1.436 | 1.444 | 1.421 | 1.444 | 25,353,638 | 1.4349 | 0.54% |
| 2021-03-25 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 18,327,000 | 33,855,058 | 1.8473 | 1.436 | 1.429 | 1.436 | 1.413 | 1.452 | 23,731,160 | 1.4266 | 0.00% |
| 2021-03-24 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 36,972,800 | 68,725,682 | 1.8588 | 1.436 | 1.429 | 1.436 | 1.413 | 1.452 | 47,875,127 | 1.4355 | 0.00% |
| 2021-03-23 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.970 | 64,878,000 | 122,407,502 | 1.8867 | 1.436 | 1.436 | 1.444 | 1.429 | 1.521 | 84,008,852 | 1.4571 | -5.10% |
| 2021-03-22 | 0 | 1.960 | 1.950 | 1.960 | 1.860 | 1.970 | 107,873,022 | 207,497,212 | 1.9235 | 1.514 | 1.506 | 1.514 | 1.436 | 1.521 | 139,681,999 | 1.4855 | 5.38% |
| 2021-03-19 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.890 | 60,148,417 | 112,371,783 | 1.8682 | 1.436 | 1.436 | 1.452 | 1.429 | 1.460 | 77,884,636 | 1.4428 | -1.06% |
| 2021-03-18 | 0 | 1.880 | 1.860 | 1.880 | 1.850 | 1.890 | 48,928,400 | 91,477,108 | 1.8696 | 1.452 | 1.436 | 1.452 | 1.429 | 1.460 | 63,356,125 | 1.4439 | 1.62% |
| 2021-03-17 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.910 | 55,035,066 | 102,393,279 | 1.8605 | 1.429 | 1.429 | 1.436 | 1.406 | 1.475 | 71,263,490 | 1.4368 | -2.12% |
| 2021-03-16 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.910 | 57,389,800 | 108,096,633 | 1.8836 | 1.460 | 1.452 | 1.460 | 1.436 | 1.475 | 74,312,574 | 1.4546 | 1.61% |
| 2021-03-15 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.880 | 57,880,600 | 107,272,386 | 1.8533 | 1.436 | 1.429 | 1.436 | 1.413 | 1.452 | 74,948,099 | 1.4313 | 1.64% |
| 2021-03-12 | 0 | 1.830 | 1.820 | 1.830 | 1.760 | 1.900 | 115,525,602 | 213,266,131 | 1.8461 | 1.413 | 1.406 | 1.413 | 1.359 | 1.467 | 149,591,127 | 1.4257 | 2.81% |
| 2021-03-11 | 0 | 1.780 | 1.770 | 1.780 | 1.730 | 1.780 | 47,987,795 | 84,549,643 | 1.7619 | 1.375 | 1.367 | 1.375 | 1.336 | 1.375 | 62,138,160 | 1.3607 | 2.30% |
| 2021-03-10 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.760 | 30,073,505 | 52,448,235 | 1.7440 | 1.344 | 1.344 | 1.351 | 1.336 | 1.359 | 38,941,407 | 1.3469 | 0.58% |
| 2021-03-09 | 0 | 1.730 | 1.730 | 1.740 | 1.720 | 1.760 | 44,199,012 | 76,597,174 | 1.7330 | 1.336 | 1.336 | 1.344 | 1.328 | 1.359 | 57,232,163 | 1.3384 | -0.57% |
| 2021-03-08 | 0 | 1.740 | 1.740 | 1.750 | 1.740 | 1.810 | 59,640,200 | 105,376,260 | 1.7669 | 1.344 | 1.344 | 1.351 | 1.344 | 1.398 | 77,226,559 | 1.3645 | 1.16% |
| 2021-03-05 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.740 | 28,854,054 | 49,761,219 | 1.7246 | 1.328 | 1.328 | 1.336 | 1.321 | 1.344 | 37,362,372 | 1.3319 | 0.00% |
| 2021-03-04 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 35,848,460 | 62,018,349 | 1.7300 | 1.328 | 1.328 | 1.336 | 1.321 | 1.351 | 46,419,248 | 1.3360 | -1.15% |
| 2021-03-03 | 0 | 1.740 | 1.740 | 1.750 | 1.730 | 1.750 | 20,732,158 | 36,122,282 | 1.7423 | 1.344 | 1.344 | 1.351 | 1.336 | 1.351 | 26,845,538 | 1.3456 | 1.16% |
| 2021-03-02 | 0 | 1.720 | 1.720 | 1.730 | 1.710 | 1.750 | 28,419,750 | 49,181,096 | 1.7305 | 1.328 | 1.328 | 1.336 | 1.321 | 1.351 | 36,800,002 | 1.3364 | -0.58% |
| 2021-03-01 | 0 | 1.730 | 1.730 | 1.740 | 1.700 | 1.740 | 39,681,170 | 68,229,038 | 1.7194 | 1.336 | 1.336 | 1.344 | 1.313 | 1.344 | 51,382,125 | 1.3279 | 1.17% |
| 2021-02-26 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 44,314,911 | 76,644,738 | 1.7295 | 1.321 | 1.321 | 1.328 | 1.321 | 1.359 | 57,382,237 | 1.3357 | -2.84% |
| 2021-02-25 | 0 | 1.760 | 1.760 | 1.770 | 1.750 | 1.790 | 88,165,285 | 155,046,240 | 1.7586 | 1.359 | 1.359 | 1.367 | 1.351 | 1.382 | 114,162,957 | 1.3581 | 0.57% |
| 2021-02-24 | 0 | 1.750 | 1.750 | 1.760 | 1.740 | 1.830 | 47,116,251 | 83,405,140 | 1.7702 | 1.351 | 1.351 | 1.359 | 1.344 | 1.413 | 61,009,620 | 1.3671 | -3.85% |
| 2021-02-23 | 0 | 1.820 | 1.810 | 1.820 | 1.770 | 1.820 | 34,921,000 | 63,026,277 | 1.8048 | 1.406 | 1.398 | 1.406 | 1.367 | 1.406 | 45,218,304 | 1.3938 | 2.82% |
| 2021-02-22 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.820 | 58,751,860 | 105,426,764 | 1.7944 | 1.367 | 1.367 | 1.375 | 1.367 | 1.406 | 76,076,271 | 1.3858 | 0.00% |
| 2021-02-19 | 0 | 1.770 | 1.750 | 1.770 | 1.720 | 1.770 | 43,147,212 | 75,584,489 | 1.7518 | 1.367 | 1.351 | 1.367 | 1.328 | 1.367 | 55,870,214 | 1.3529 | 2.31% |
| 2021-02-18 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.760 | 41,461,829 | 71,627,918 | 1.7276 | 1.336 | 1.336 | 1.344 | 1.321 | 1.359 | 53,687,855 | 1.3342 | 0.00% |
| 2021-02-17 | 0 | 1.730 | 1.730 | 1.740 | 1.690 | 1.750 | 31,060,024 | 53,541,265 | 1.7238 | 1.336 | 1.336 | 1.344 | 1.305 | 1.351 | 40,218,825 | 1.3312 | 0.00% |
| 2021-02-16 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.730 | 29,701,555 | 50,814,939 | 1.7109 | 1.336 | 1.328 | 1.336 | 1.305 | 1.336 | 38,459,779 | 1.3212 | 2.37% |
| 2021-02-11 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.700 | 10,574,277 | 17,888,207 | 1.6917 | 1.305 | 1.297 | 1.305 | 1.297 | 1.313 | 13,692,359 | 1.3064 | -0.59% |
| 2021-02-10 | 0 | 1.700 | 1.700 | 1.710 | 1.670 | 1.720 | 20,486,186 | 34,824,998 | 1.6999 | 1.313 | 1.313 | 1.321 | 1.290 | 1.328 | 26,527,035 | 1.3128 | 1.19% |
| 2021-02-09 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 17,460,162 | 29,138,171 | 1.6688 | 1.297 | 1.290 | 1.297 | 1.274 | 1.305 | 22,608,714 | 1.2888 | 0.00% |
| 2021-02-08 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.700 | 22,744,909 | 38,305,202 | 1.6841 | 1.297 | 1.297 | 1.305 | 1.290 | 1.313 | 29,451,797 | 1.3006 | 1.20% |
| 2021-02-05 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 27,765,939 | 46,465,987 | 1.6735 | 1.282 | 1.282 | 1.290 | 1.282 | 1.305 | 35,953,399 | 1.2924 | 0.00% |
| 2021-02-04 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.700 | 28,588,894 | 47,718,726 | 1.6691 | 1.282 | 1.282 | 1.290 | 1.282 | 1.313 | 37,019,023 | 1.2890 | -1.19% |
| 2021-02-03 | 0 | 1.680 | 1.670 | 1.680 | 1.640 | 1.680 | 33,018,616 | 55,048,260 | 1.6672 | 1.297 | 1.290 | 1.297 | 1.267 | 1.297 | 42,754,956 | 1.2875 | 1.20% |
| 2021-02-02 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 33,166,776 | 55,553,637 | 1.6750 | 1.282 | 1.282 | 1.290 | 1.282 | 1.305 | 42,946,804 | 1.2935 | 0.00% |
| 2021-02-01 | 0 | 1.660 | 1.660 | 1.670 | 1.630 | 1.690 | 64,643,200 | 107,585,122 | 1.6643 | 1.282 | 1.282 | 1.290 | 1.259 | 1.305 | 83,704,815 | 1.2853 | -0.60% |
| 2021-01-29 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.780 | 132,879,830 | 226,058,812 | 1.7012 | 1.290 | 1.282 | 1.290 | 1.274 | 1.375 | 172,062,670 | 1.3138 | -5.11% |
| 2021-01-28 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.780 | 140,832,474 | 247,659,382 | 1.7585 | 1.359 | 1.359 | 1.367 | 1.328 | 1.375 | 182,360,344 | 1.3581 | 0.57% |
| 2021-01-27 | 0 | 1.750 | 1.750 | 1.760 | 1.690 | 1.770 | 232,276,280 | 400,612,722 | 1.7247 | 1.351 | 1.351 | 1.359 | 1.305 | 1.367 | 300,768,574 | 1.3320 | 1.74% |
| 2021-01-26 | 0 | 1.720 | 1.710 | 1.730 | 1.700 | 1.830 | 118,219,635 | 205,873,040 | 1.7414 | 1.328 | 1.321 | 1.336 | 1.313 | 1.413 | 153,079,561 | 1.3449 | -7.03% |
| 2021-01-25 | 0 | 1.850 | 1.850 | 1.860 | 1.840 | 1.930 | 77,899,056 | 145,610,795 | 1.8692 | 1.429 | 1.429 | 1.436 | 1.421 | 1.490 | 100,869,482 | 1.4436 | -3.14% |
| 2021-01-22 | 0 | 1.910 | 1.910 | 1.930 | 1.860 | 1.980 | 138,428,461 | 268,157,962 | 1.9372 | 1.475 | 1.475 | 1.490 | 1.436 | 1.529 | 179,247,450 | 1.4960 | 3.80% |
| 2021-01-21 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.880 | 35,032,449 | 64,979,923 | 1.8548 | 1.421 | 1.421 | 1.429 | 1.406 | 1.452 | 45,362,616 | 1.4325 | -1.60% |
| 2021-01-20 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.890 | 53,829,282 | 100,584,687 | 1.8686 | 1.444 | 1.436 | 1.444 | 1.429 | 1.460 | 69,702,151 | 1.4431 | 1.63% |
| 2021-01-19 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.850 | 65,090,443 | 119,410,416 | 1.8345 | 1.421 | 1.421 | 1.429 | 1.382 | 1.429 | 84,283,939 | 1.4168 | 3.37% |
| 2021-01-18 | 0 | 1.780 | 1.780 | 1.790 | 1.740 | 1.800 | 38,784,039 | 68,699,452 | 1.7713 | 1.375 | 1.375 | 1.382 | 1.344 | 1.390 | 50,220,453 | 1.3680 | 1.14% |
| 2021-01-15 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 59,843,169 | 104,719,412 | 1.7499 | 1.359 | 1.351 | 1.359 | 1.328 | 1.367 | 77,489,379 | 1.3514 | 0.00% |
| 2021-01-14 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.790 | 75,995,507 | 133,634,220 | 1.7584 | 1.359 | 1.351 | 1.359 | 1.336 | 1.382 | 98,404,625 | 1.3580 | 0.00% |
| 2021-01-13 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.820 | 83,405,342 | 147,073,095 | 1.7634 | 1.359 | 1.359 | 1.367 | 1.321 | 1.406 | 107,999,430 | 1.3618 | 1.73% |
| 2021-01-12 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.770 | 64,353,103 | 110,895,411 | 1.7232 | 1.336 | 1.328 | 1.336 | 1.305 | 1.367 | 83,329,176 | 1.3308 | -2.26% |
| 2021-01-11 | 0 | 1.770 | 1.750 | 1.770 | 1.740 | 1.780 | 62,092,589 | 109,262,154 | 1.7597 | 1.367 | 1.351 | 1.367 | 1.344 | 1.375 | 80,402,095 | 1.3589 | 0.00% |
| 2021-01-08 | 0 | 1.770 | 1.770 | 1.780 | 1.760 | 1.810 | 91,915,984 | 163,393,879 | 1.7776 | 1.367 | 1.367 | 1.375 | 1.359 | 1.398 | 119,019,641 | 1.3728 | -1.12% |
| 2021-01-07 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.790 | 55,218,097 | 98,116,152 | 1.7769 | 1.382 | 1.375 | 1.382 | 1.359 | 1.382 | 71,500,492 | 1.3722 | 2.29% |
| 2021-01-06 | 0 | 1.750 | 1.750 | 1.770 | 1.700 | 1.780 | 46,456,162 | 81,098,336 | 1.7457 | 1.351 | 1.351 | 1.367 | 1.313 | 1.375 | 60,154,888 | 1.3482 | 2.34% |
| 2021-01-05 | 0 | 1.710 | 1.700 | 1.710 | 1.640 | 1.710 | 49,710,407 | 83,359,269 | 1.6769 | 1.321 | 1.313 | 1.321 | 1.267 | 1.321 | 64,368,726 | 1.2950 | 3.64% |
| 2021-01-04 | 0 | 1.650 | 1.650 | 1.660 | 1.630 | 1.670 | 56,827,156 | 93,458,583 | 1.6446 | 1.274 | 1.274 | 1.282 | 1.259 | 1.290 | 73,584,021 | 1.2701 | -1.20% |
| 2020-12-31 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.680 | 28,466,307 | 47,506,942 | 1.6689 | 1.290 | 1.282 | 1.290 | 1.274 | 1.297 | 36,860,288 | 1.2888 | 0.60% |
| 2020-12-30 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.750 | 80,724,720 | 135,509,928 | 1.6787 | 1.282 | 1.274 | 1.282 | 1.274 | 1.351 | 104,528,361 | 1.2964 | -4.05% |
| 2020-12-29 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.780 | 20,132,000 | 35,002,820 | 1.7387 | 1.336 | 1.328 | 1.336 | 1.328 | 1.375 | 26,068,408 | 1.3427 | -1.14% |
| 2020-12-28 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.810 | 68,273,239 | 120,814,766 | 1.7696 | 1.351 | 1.344 | 1.351 | 1.313 | 1.398 | 88,405,259 | 1.3666 | 2.94% |
| 2020-12-24 | 0 | 1.700 | 1.700 | 1.710 | 1.700 | 1.730 | 16,999,260 | 29,123,509 | 1.7132 | 1.313 | 1.313 | 1.321 | 1.313 | 1.336 | 22,011,904 | 1.3231 | -0.58% |
| 2020-12-23 | 0 | 1.710 | 1.710 | 1.720 | 1.690 | 1.720 | 12,058,942 | 20,565,123 | 1.7054 | 1.321 | 1.321 | 1.328 | 1.305 | 1.328 | 15,614,813 | 1.3170 | 0.59% |
| 2020-12-22 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 33,988,144 | 58,233,198 | 1.7133 | 1.313 | 1.313 | 1.321 | 1.305 | 1.344 | 44,010,372 | 1.3232 | -1.16% |
| 2020-12-21 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.720 | 30,587,114 | 52,220,743 | 1.7073 | 1.328 | 1.321 | 1.328 | 1.305 | 1.328 | 39,606,466 | 1.3185 | 1.18% |
| 2020-12-18 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 121,092,775 | 205,174,323 | 1.6944 | 1.313 | 1.305 | 1.313 | 1.282 | 1.313 | 156,799,916 | 1.3085 | 1.80% |
| 2020-12-17 | 0 | 1.670 | 1.660 | 1.670 | 1.650 | 1.690 | 52,845,698 | 88,430,930 | 1.6734 | 1.290 | 1.282 | 1.290 | 1.274 | 1.305 | 68,428,534 | 1.2923 | 0.00% |
| 2020-12-16 | 0 | 1.670 | 1.660 | 1.670 | 1.620 | 1.670 | 46,598,800 | 76,905,749 | 1.6504 | 1.290 | 1.282 | 1.290 | 1.251 | 1.290 | 60,339,586 | 1.2745 | 3.09% |
| 2020-12-15 | 0 | 1.620 | 1.610 | 1.620 | 1.570 | 1.620 | 48,678,995 | 78,164,807 | 1.6057 | 1.251 | 1.243 | 1.251 | 1.212 | 1.251 | 63,033,177 | 1.2401 | 3.18% |
| 2020-12-14 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.580 | 27,519,023 | 43,305,849 | 1.5737 | 1.212 | 1.205 | 1.212 | 1.205 | 1.220 | 35,633,674 | 1.2153 | 0.00% |
| 2020-12-11 | 0 | 1.570 | 1.560 | 1.570 | 1.560 | 1.570 | 32,201,875 | 50,447,591 | 1.5666 | 1.212 | 1.205 | 1.212 | 1.205 | 1.212 | 41,697,379 | 1.2099 | 0.64% |
| 2020-12-10 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.580 | 44,852,600 | 70,548,146 | 1.5729 | 1.205 | 1.205 | 1.212 | 1.205 | 1.220 | 58,078,477 | 1.2147 | -0.64% |
| 2020-12-09 | 0 | 1.570 | 1.560 | 1.570 | 1.570 | 1.620 | 55,800,609 | 88,707,901 | 1.5897 | 1.212 | 1.205 | 1.212 | 1.212 | 1.251 | 72,254,772 | 1.2277 | -3.09% |
| 2020-12-08 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.640 | 17,539,054 | 28,459,352 | 1.6226 | 1.251 | 1.243 | 1.251 | 1.243 | 1.267 | 22,710,869 | 1.2531 | -0.61% |
| 2020-12-07 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.660 | 24,371,298 | 39,888,842 | 1.6367 | 1.259 | 1.251 | 1.259 | 1.251 | 1.282 | 31,557,766 | 1.2640 | -1.81% |
| 2020-12-04 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.670 | 14,992,000 | 24,869,925 | 1.6589 | 1.282 | 1.274 | 1.282 | 1.274 | 1.290 | 19,412,755 | 1.2811 | -1.19% |
| 2020-12-03 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 20,385,246 | 34,145,459 | 1.6750 | 1.297 | 1.290 | 1.297 | 1.282 | 1.305 | 26,396,330 | 1.2936 | 0.00% |
| 2020-12-02 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.680 | 15,608,000 | 26,117,555 | 1.6733 | 1.297 | 1.290 | 1.297 | 1.282 | 1.297 | 20,210,397 | 1.2923 | 0.60% |
| 2020-12-01 | 0 | 1.670 | 1.660 | 1.670 | 1.630 | 1.670 | 20,207,138 | 33,441,229 | 1.6549 | 1.290 | 1.282 | 1.290 | 1.259 | 1.290 | 26,165,703 | 1.2781 | 0.60% |
| 2020-11-30 | 0 | 1.660 | 1.650 | 1.660 | 1.630 | 1.680 | 62,405,390 | 103,435,218 | 1.6575 | 1.282 | 1.274 | 1.282 | 1.259 | 1.297 | 80,807,133 | 1.2800 | 1.22% |
| 2020-11-27 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.650 | 24,676,316 | 40,475,878 | 1.6403 | 1.267 | 1.267 | 1.274 | 1.259 | 1.274 | 31,952,726 | 1.2667 | -0.61% |
| 2020-11-26 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.670 | 24,838,596 | 40,915,825 | 1.6473 | 1.274 | 1.267 | 1.274 | 1.267 | 1.290 | 32,162,858 | 1.2721 | -0.60% |
| 2020-11-25 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 18,046,000 | 30,097,026 | 1.6678 | 1.282 | 1.282 | 1.290 | 1.282 | 1.305 | 23,367,301 | 1.2880 | -0.60% |
| 2020-11-24 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.680 | 11,719,449 | 19,576,586 | 1.6704 | 1.290 | 1.282 | 1.290 | 1.282 | 1.297 | 15,175,213 | 1.2900 | 0.00% |
| 2020-11-23 | 0 | 1.670 | 1.660 | 1.670 | 1.640 | 1.670 | 21,450,218 | 35,527,123 | 1.6563 | 1.290 | 1.282 | 1.290 | 1.267 | 1.290 | 27,775,335 | 1.2791 | 1.83% |
| 2020-11-20 | 0 | 1.640 | 1.630 | 1.640 | 1.640 | 1.670 | 18,481,976 | 30,473,761 | 1.6488 | 1.267 | 1.259 | 1.267 | 1.267 | 1.290 | 23,931,835 | 1.2734 | -1.20% |
| 2020-11-19 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 23,897,000 | 39,873,900 | 1.6686 | 1.282 | 1.282 | 1.290 | 1.274 | 1.313 | 30,943,610 | 1.2886 | -2.35% |
| 2020-11-18 | 0 | 1.700 | 1.690 | 1.700 | 1.690 | 1.720 | 24,604,191 | 41,841,981 | 1.7006 | 1.313 | 1.305 | 1.313 | 1.305 | 1.328 | 31,859,333 | 1.3133 | 0.00% |
| 2020-11-17 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.710 | 17,299,000 | 29,321,241 | 1.6950 | 1.313 | 1.305 | 1.313 | 1.297 | 1.321 | 22,400,030 | 1.3090 | 1.19% |
| 2020-11-16 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.700 | 17,510,000 | 29,302,930 | 1.6735 | 1.297 | 1.290 | 1.297 | 1.282 | 1.313 | 22,673,248 | 1.2924 | -0.59% |
| 2020-11-13 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 20,026,259 | 33,815,412 | 1.6886 | 1.305 | 1.297 | 1.305 | 1.297 | 1.328 | 25,931,487 | 1.3040 | -2.87% |
| 2020-11-12 | 0 | 1.740 | 1.730 | 1.740 | 1.720 | 1.760 | 19,577,000 | 34,172,545 | 1.7455 | 1.344 | 1.336 | 1.344 | 1.328 | 1.359 | 25,349,753 | 1.3480 | -0.57% |
| 2020-11-11 | 0 | 1.750 | 1.740 | 1.750 | 1.680 | 1.760 | 41,931,237 | 72,384,542 | 1.7263 | 1.351 | 1.344 | 1.351 | 1.297 | 1.359 | 54,295,679 | 1.3332 | 2.94% |
| 2020-11-10 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 13,699,390 | 23,153,994 | 1.6901 | 1.313 | 1.305 | 1.313 | 1.297 | 1.313 | 17,738,987 | 1.3053 | 1.19% |
| 2020-11-09 | 0 | 1.680 | 1.680 | 1.690 | 1.670 | 1.690 | 14,995,024 | 25,213,430 | 1.6815 | 1.297 | 1.297 | 1.305 | 1.290 | 1.305 | 19,416,670 | 1.2985 | 1.20% |
| 2020-11-06 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 14,497,396 | 24,143,113 | 1.6653 | 1.282 | 1.274 | 1.282 | 1.274 | 1.297 | 18,772,305 | 1.2861 | 0.00% |
| 2020-11-05 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.670 | 18,486,000 | 30,517,555 | 1.6508 | 1.282 | 1.274 | 1.282 | 1.267 | 1.290 | 23,937,045 | 1.2749 | 1.22% |
| 2020-11-04 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 9,497,347 | 15,720,527 | 1.6553 | 1.267 | 1.267 | 1.274 | 1.267 | 1.297 | 12,297,870 | 1.2783 | -1.20% |
| 2020-11-03 | 0 | 1.660 | 1.660 | 1.670 | 1.660 | 1.690 | 11,068,257 | 18,440,229 | 1.6660 | 1.282 | 1.282 | 1.290 | 1.282 | 1.305 | 14,332,001 | 1.2866 | 0.00% |
| 2020-11-02 | 0 | 1.660 | 1.660 | 1.670 | 1.620 | 1.680 | 26,118,065 | 43,322,372 | 1.6587 | 1.282 | 1.282 | 1.290 | 1.251 | 1.297 | 33,819,610 | 1.2810 | 0.00% |
| 2020-10-30 | 0 | 1.660 | 1.650 | 1.660 | 1.590 | 1.730 | 88,290,373 | 147,200,246 | 1.6672 | 1.282 | 1.274 | 1.282 | 1.228 | 1.336 | 114,324,931 | 1.2876 | 3.75% |
| 2020-10-29 | 0 | 1.600 | 1.600 | 1.610 | 1.590 | 1.620 | 8,989,903 | 14,417,113 | 1.6037 | 1.236 | 1.236 | 1.243 | 1.228 | 1.251 | 11,640,794 | 1.2385 | -1.23% |
| 2020-10-28 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.650 | 13,107,400 | 21,183,388 | 1.6161 | 1.251 | 1.243 | 1.251 | 1.243 | 1.274 | 16,972,435 | 1.2481 | -1.22% |
| 2020-10-27 | 0 | 1.640 | 1.640 | 1.650 | 1.640 | 1.680 | 10,704,555 | 17,672,499 | 1.6509 | 1.267 | 1.267 | 1.274 | 1.267 | 1.297 | 13,861,053 | 1.2750 | -2.96% |
| 2020-10-23 | 0 | 1.690 | 1.690 | 1.700 | 1.640 | 1.690 | 14,560,000 | 24,415,390 | 1.6769 | 1.305 | 1.305 | 1.313 | 1.267 | 1.305 | 18,853,369 | 1.2950 | 1.81% |
| 2020-10-22 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.680 | 19,297,000 | 31,923,760 | 1.6543 | 1.282 | 1.267 | 1.282 | 1.259 | 1.297 | 24,987,188 | 1.2776 | -1.19% |
| 2020-10-21 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.680 | 11,758,000 | 19,613,005 | 1.6681 | 1.297 | 1.290 | 1.297 | 1.274 | 1.297 | 15,225,131 | 1.2882 | 1.20% |
| 2020-10-20 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.700 | 16,607,802 | 27,621,125 | 1.6631 | 1.282 | 1.274 | 1.282 | 1.267 | 1.313 | 21,505,015 | 1.2844 | -1.78% |
| 2020-10-19 | 0 | 1.690 | 1.680 | 1.690 | 1.650 | 1.690 | 21,677,914 | 36,312,518 | 1.6751 | 1.305 | 1.297 | 1.305 | 1.274 | 1.305 | 28,070,173 | 1.2936 | 1.81% |
| 2020-10-16 | 0 | 1.660 | 1.660 | 1.670 | 1.610 | 1.670 | 25,301,148 | 41,854,122 | 1.6542 | 1.282 | 1.282 | 1.290 | 1.243 | 1.290 | 32,761,805 | 1.2775 | 2.47% |
| 2020-10-15 | 0 | 1.620 | 1.610 | 1.620 | 1.620 | 1.660 | 13,787,821 | 22,575,512 | 1.6374 | 1.251 | 1.243 | 1.251 | 1.251 | 1.282 | 17,853,494 | 1.2645 | -1.82% |
| 2020-10-14 | 0 | 1.650 | 1.640 | 1.650 | 1.630 | 1.650 | 13,739,747 | 22,596,826 | 1.6446 | 1.274 | 1.267 | 1.274 | 1.259 | 1.274 | 17,791,245 | 1.2701 | 0.61% |
| 2020-10-12 | 0 | 1.640 | 1.620 | 1.640 | 1.610 | 1.640 | 16,545,155 | 26,855,301 | 1.6232 | 1.267 | 1.251 | 1.267 | 1.243 | 1.267 | 21,423,895 | 1.2535 | 2.50% |
| 2020-10-09 | 0 | 1.600 | 1.600 | 1.610 | 1.600 | 1.620 | 11,710,442 | 18,854,205 | 1.6100 | 1.236 | 1.236 | 1.243 | 1.236 | 1.251 | 15,163,550 | 1.2434 | -0.62% |
| 2020-10-08 | 0 | 1.610 | 1.600 | 1.610 | 1.590 | 1.620 | 6,890,521 | 11,066,634 | 1.6061 | 1.243 | 1.236 | 1.243 | 1.228 | 1.251 | 8,922,358 | 1.2403 | -0.62% |
| 2020-10-07 | 0 | 1.620 | 1.610 | 1.620 | 1.610 | 1.630 | 9,661,040 | 15,657,249 | 1.6207 | 1.251 | 1.243 | 1.251 | 1.243 | 1.259 | 12,509,832 | 1.2516 | 0.00% |
| 2020-10-06 | 0 | 1.620 | 1.620 | 1.630 | 1.590 | 1.630 | 10,142,035 | 16,392,868 | 1.6163 | 1.251 | 1.251 | 1.259 | 1.228 | 1.259 | 13,132,660 | 1.2483 | 2.53% |
| 2020-10-05 | 0 | 1.580 | 1.580 | 1.590 | 1.570 | 1.600 | 4,121,149 | 6,511,921 | 1.5801 | 1.220 | 1.220 | 1.228 | 1.212 | 1.236 | 5,336,370 | 1.2203 | -0.63% |
| 2020-09-30 | 0 | 1.590 | 1.580 | 1.590 | 1.590 | 1.620 | 10,447,000 | 16,695,460 | 1.5981 | 1.228 | 1.220 | 1.228 | 1.228 | 1.251 | 13,527,551 | 1.2342 | -0.62% |
| 2020-09-29 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 3,748,049 | 6,021,444 | 1.6066 | 1.236 | 1.228 | 1.236 | 1.228 | 1.267 | 4,853,252 | 1.2407 | -0.62% |
| 2020-09-28 | 0 | 1.610 | 1.610 | 1.620 | 1.590 | 1.630 | 12,714,700 | 20,442,307 | 1.6078 | 1.243 | 1.243 | 1.251 | 1.228 | 1.259 | 16,463,938 | 1.2416 | 1.26% |
| 2020-09-25 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.600 | 10,838,082 | 17,221,417 | 1.5890 | 1.228 | 1.220 | 1.228 | 1.220 | 1.236 | 14,033,953 | 1.2271 | 0.00% |
| 2020-09-24 | 0 | 1.590 | 1.580 | 1.590 | 1.580 | 1.610 | 11,535,082 | 18,361,376 | 1.5918 | 1.228 | 1.220 | 1.228 | 1.220 | 1.243 | 14,936,481 | 1.2293 | -0.62% |
| 2020-09-23 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 13,653,546 | 21,841,333 | 1.5997 | 1.236 | 1.228 | 1.236 | 1.228 | 1.243 | 17,679,625 | 1.2354 | 0.00% |
| 2020-09-22 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.610 | 13,203,923 | 21,169,886 | 1.6033 | 1.236 | 1.228 | 1.236 | 1.228 | 1.243 | 17,097,420 | 1.2382 | -0.62% |
| 2020-09-21 | 0 | 1.610 | 1.600 | 1.610 | 1.600 | 1.640 | 11,434,596 | 18,552,136 | 1.6225 | 1.243 | 1.236 | 1.243 | 1.236 | 1.267 | 14,806,364 | 1.2530 | -1.83% |
| 2020-09-18 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 31,885,602 | 52,161,321 | 1.6359 | 1.267 | 1.259 | 1.267 | 1.251 | 1.267 | 41,287,845 | 1.2634 | 0.61% |
| 2020-09-17 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.640 | 10,087,611 | 16,407,685 | 1.6265 | 1.259 | 1.251 | 1.259 | 1.251 | 1.267 | 13,062,188 | 1.2561 | 0.00% |
| 2020-09-16 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 4,792,000 | 7,817,590 | 1.6314 | 1.259 | 1.251 | 1.259 | 1.251 | 1.274 | 6,205,037 | 1.2599 | -0.61% |
| 2020-09-15 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 12,270,800 | 20,048,212 | 1.6338 | 1.267 | 1.259 | 1.267 | 1.251 | 1.267 | 15,889,143 | 1.2618 | 1.23% |
| 2020-09-14 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 11,820,000 | 19,226,705 | 1.6266 | 1.251 | 1.251 | 1.259 | 1.251 | 1.267 | 15,305,414 | 1.2562 | -0.61% |
| 2020-09-11 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 9,932,057 | 16,123,302 | 1.6234 | 1.259 | 1.251 | 1.259 | 1.243 | 1.267 | 12,860,765 | 1.2537 | 0.62% |
| 2020-09-10 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 9,512,000 | 15,510,638 | 1.6306 | 1.251 | 1.251 | 1.259 | 1.251 | 1.267 | 12,316,844 | 1.2593 | -0.61% |
| 2020-09-09 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.630 | 8,483,000 | 13,773,039 | 1.6236 | 1.259 | 1.251 | 1.259 | 1.251 | 1.259 | 10,984,418 | 1.2539 | -0.61% |
| 2020-09-08 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.640 | 7,033,000 | 11,466,554 | 1.6304 | 1.267 | 1.259 | 1.267 | 1.251 | 1.267 | 9,106,851 | 1.2591 | 1.23% |
| 2020-09-07 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.650 | 8,739,907 | 14,252,928 | 1.6308 | 1.251 | 1.251 | 1.259 | 1.251 | 1.274 | 11,317,081 | 1.2594 | -0.61% |
| 2020-09-04 | 0 | 1.630 | 1.630 | 1.640 | 1.620 | 1.650 | 16,719,893 | 27,298,681 | 1.6327 | 1.259 | 1.259 | 1.267 | 1.251 | 1.274 | 21,650,159 | 1.2609 | -1.81% |
| 2020-09-03 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.700 | 37,184,720 | 62,401,841 | 1.6782 | 1.282 | 1.274 | 1.282 | 1.274 | 1.313 | 48,149,536 | 1.2960 | 2.47% |
| 2020-09-02 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.680 | 24,771,000 | 40,679,199 | 1.6422 | 1.251 | 1.251 | 1.259 | 1.251 | 1.297 | 32,075,330 | 1.2682 | -2.99% |
| 2020-09-01 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.700 | 14,837,747 | 24,919,974 | 1.6795 | 1.290 | 1.282 | 1.290 | 1.290 | 1.313 | 19,213,017 | 1.2970 | -0.60% |
| 2020-08-31 | 0 | 1.680 | 1.680 | 1.700 | 1.680 | 1.770 | 37,997,686 | 65,135,259 | 1.7142 | 1.297 | 1.297 | 1.313 | 1.297 | 1.367 | 49,202,225 | 1.3238 | -2.89% |
| 2020-08-28 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 28,835,032 | 49,942,425 | 1.7320 | 1.336 | 1.328 | 1.336 | 1.328 | 1.351 | 37,337,740 | 1.3376 | 0.00% |
| 2020-08-27 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.740 | 35,811,000 | 61,616,330 | 1.7206 | 1.336 | 1.328 | 1.336 | 1.305 | 1.344 | 46,370,742 | 1.3288 | 2.37% |
| 2020-08-26 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.710 | 15,744,188 | 26,716,464 | 1.6969 | 1.305 | 1.305 | 1.313 | 1.305 | 1.321 | 20,386,744 | 1.3105 | -0.59% |
| 2020-08-25 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 15,602,000 | 26,428,655 | 1.6939 | 1.313 | 1.305 | 1.313 | 1.297 | 1.313 | 20,202,628 | 1.3082 | 0.59% |
| 2020-08-24 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.700 | 8,532,000 | 14,431,440 | 1.6914 | 1.305 | 1.305 | 1.313 | 1.297 | 1.313 | 11,047,867 | 1.3063 | 0.00% |
| 2020-08-21 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.710 | 12,626,234 | 21,399,851 | 1.6949 | 1.305 | 1.305 | 1.313 | 1.297 | 1.321 | 16,349,385 | 1.3089 | 0.00% |
| 2020-08-20 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.710 | 13,607,689 | 23,054,509 | 1.6942 | 1.305 | 1.297 | 1.305 | 1.297 | 1.321 | 17,620,246 | 1.3084 | -0.59% |
| 2020-08-19 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.710 | 12,611,875 | 21,452,936 | 1.7010 | 1.313 | 1.313 | 1.321 | 1.305 | 1.321 | 16,330,792 | 1.3136 | 0.00% |
| 2020-08-18 | 0 | 1.700 | 1.690 | 1.700 | 1.680 | 1.700 | 19,106,500 | 32,337,590 | 1.6925 | 1.313 | 1.305 | 1.313 | 1.297 | 1.313 | 24,740,515 | 1.3071 | 0.00% |
| 2020-08-17 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.700 | 12,863,962 | 21,742,718 | 1.6902 | 1.313 | 1.305 | 1.313 | 1.282 | 1.313 | 16,657,213 | 1.3053 | 1.19% |
| 2020-08-14 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.690 | 9,456,712 | 15,887,136 | 1.6800 | 1.297 | 1.290 | 1.297 | 1.290 | 1.305 | 12,245,253 | 1.2974 | -0.59% |
| 2020-08-13 | 0 | 1.690 | 1.680 | 1.690 | 1.660 | 1.690 | 12,664,182 | 21,258,906 | 1.6787 | 1.305 | 1.297 | 1.305 | 1.282 | 1.305 | 16,398,523 | 1.2964 | 1.81% |
| 2020-08-12 | 0 | 1.660 | 1.660 | 1.670 | 1.650 | 1.700 | 13,175,161 | 21,967,500 | 1.6673 | 1.282 | 1.282 | 1.290 | 1.274 | 1.313 | 17,060,177 | 1.2876 | -1.19% |
| 2020-08-11 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.700 | 16,180,385 | 27,300,177 | 1.6872 | 1.297 | 1.297 | 1.305 | 1.282 | 1.313 | 20,951,564 | 1.3030 | 1.20% |
| 2020-08-10 | 0 | 1.660 | 1.660 | 1.670 | 1.640 | 1.680 | 13,390,000 | 22,250,175 | 1.6617 | 1.282 | 1.282 | 1.290 | 1.267 | 1.297 | 17,338,366 | 1.2833 | 0.61% |
| 2020-08-07 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 10,125,020 | 16,666,680 | 1.6461 | 1.274 | 1.267 | 1.274 | 1.267 | 1.282 | 13,110,628 | 1.2712 | -0.60% |
| 2020-08-06 | 0 | 1.660 | 1.640 | 1.660 | 1.630 | 1.660 | 11,120,904 | 18,310,739 | 1.6465 | 1.282 | 1.267 | 1.282 | 1.259 | 1.282 | 14,400,172 | 1.2716 | 1.22% |
| 2020-08-05 | 0 | 1.640 | 1.640 | 1.650 | 1.630 | 1.660 | 11,740,702 | 19,319,268 | 1.6455 | 1.267 | 1.267 | 1.274 | 1.259 | 1.282 | 15,202,733 | 1.2708 | 0.00% |
| 2020-08-04 | 0 | 1.640 | 1.640 | 1.650 | 1.620 | 1.660 | 17,506,540 | 28,687,150 | 1.6387 | 1.267 | 1.267 | 1.274 | 1.251 | 1.282 | 22,668,768 | 1.2655 | 1.23% |
| 2020-08-03 | 0 | 1.620 | 1.620 | 1.630 | 1.620 | 1.640 | 14,968,704 | 24,376,332 | 1.6285 | 1.251 | 1.251 | 1.259 | 1.251 | 1.267 | 19,382,589 | 1.2576 | -0.61% |
| 2020-07-31 | 0 | 1.630 | 1.620 | 1.630 | 1.620 | 1.650 | 14,124,490 | 23,055,203 | 1.6323 | 1.259 | 1.251 | 1.259 | 1.251 | 1.274 | 18,289,438 | 1.2606 | 0.00% |
| 2020-07-30 | 0 | 1.630 | 1.630 | 1.640 | 1.630 | 1.670 | 11,393,723 | 18,762,860 | 1.6468 | 1.259 | 1.259 | 1.267 | 1.259 | 1.290 | 14,753,439 | 1.2718 | -0.61% |
| 2020-07-29 | 0 | 1.640 | 1.630 | 1.640 | 1.630 | 1.660 | 11,086,000 | 18,208,620 | 1.6425 | 1.267 | 1.259 | 1.267 | 1.259 | 1.282 | 14,354,976 | 1.2685 | 0.61% |
| 2020-07-28 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.640 | 11,737,800 | 19,102,524 | 1.6274 | 1.259 | 1.251 | 1.259 | 1.243 | 1.267 | 15,198,975 | 1.2568 | 0.62% |
| 2020-07-27 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 10,997,466 | 17,896,374 | 1.6273 | 1.251 | 1.251 | 1.259 | 1.243 | 1.274 | 14,240,336 | 1.2567 | -0.61% |
| 2020-07-24 | 0 | 1.630 | 1.620 | 1.630 | 1.610 | 1.670 | 26,602,000 | 43,422,420 | 1.6323 | 1.259 | 1.251 | 1.259 | 1.243 | 1.290 | 34,446,245 | 1.2606 | -2.40% |
| 2020-07-23 | 0 | 1.670 | 1.670 | 1.680 | 1.660 | 1.700 | 25,690,207 | 42,957,686 | 1.6721 | 1.290 | 1.290 | 1.297 | 1.282 | 1.313 | 33,265,588 | 1.2914 | -1.18% |
| 2020-07-22 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.720 | 46,874,666 | 79,810,658 | 1.7026 | 1.305 | 1.297 | 1.305 | 1.297 | 1.328 | 60,696,798 | 1.3149 | -1.17% |
| 2020-07-21 | 0 | 1.710 | 1.710 | 1.720 | 1.710 | 1.760 | 19,836,968 | 34,129,203 | 1.7205 | 1.321 | 1.321 | 1.328 | 1.321 | 1.359 | 25,686,379 | 1.3287 | -2.29% |
| 2020-07-20 | 0 | 1.750 | 1.740 | 1.750 | 1.710 | 1.760 | 32,893,222 | 57,393,134 | 1.7448 | 1.351 | 1.344 | 1.351 | 1.321 | 1.359 | 42,592,586 | 1.3475 | 2.34% |
| 2020-07-17 | 0 | 1.710 | 1.700 | 1.710 | 1.690 | 1.740 | 20,961,000 | 35,937,532 | 1.7145 | 1.321 | 1.313 | 1.321 | 1.305 | 1.344 | 27,141,859 | 1.3241 | -0.58% |
| 2020-07-16 | 0 | 1.720 | 1.710 | 1.720 | 1.690 | 1.740 | 37,458,281 | 64,355,630 | 1.7181 | 1.328 | 1.321 | 1.328 | 1.305 | 1.344 | 48,503,764 | 1.3268 | 0.58% |
| 2020-07-15 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.750 | 26,066,000 | 44,854,170 | 1.7208 | 1.321 | 1.321 | 1.328 | 1.313 | 1.351 | 33,752,192 | 1.3289 | 0.00% |
| 2020-07-14 | 0 | 1.710 | 1.710 | 1.720 | 1.700 | 1.770 | 23,813,077 | 41,083,643 | 1.7253 | 1.321 | 1.321 | 1.328 | 1.313 | 1.367 | 30,834,940 | 1.3324 | -1.72% |
| 2020-07-13 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.760 | 22,205,696 | 38,705,923 | 1.7431 | 1.344 | 1.344 | 1.351 | 1.321 | 1.359 | 28,753,584 | 1.3461 | 0.58% |
| 2020-07-10 | 0 | 1.730 | 1.720 | 1.730 | 1.730 | 1.810 | 23,746,000 | 41,857,946 | 1.7627 | 1.336 | 1.328 | 1.336 | 1.336 | 1.398 | 30,748,084 | 1.3613 | -2.81% |
| 2020-07-09 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.820 | 31,156,200 | 55,775,886 | 1.7902 | 1.375 | 1.375 | 1.382 | 1.367 | 1.406 | 40,343,361 | 1.3825 | 1.14% |
| 2020-07-08 | 0 | 1.760 | 1.760 | 1.770 | 1.730 | 1.770 | 24,104,654 | 42,426,733 | 1.7601 | 1.359 | 1.359 | 1.367 | 1.336 | 1.367 | 31,212,496 | 1.3593 | 2.33% |
| 2020-07-07 | 0 | 1.720 | 1.720 | 1.730 | 1.720 | 1.800 | 29,528,850 | 51,760,374 | 1.7529 | 1.328 | 1.328 | 1.336 | 1.328 | 1.390 | 38,236,148 | 1.3537 | -2.27% |
| 2020-07-06 | 0 | 1.760 | 1.750 | 1.760 | 1.680 | 1.780 | 50,223,430 | 87,164,708 | 1.7355 | 1.359 | 1.351 | 1.359 | 1.297 | 1.375 | 65,033,026 | 1.3403 | 4.76% |
| 2020-07-03 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.690 | 17,721,033 | 29,641,764 | 1.6727 | 1.297 | 1.290 | 1.297 | 1.274 | 1.305 | 22,946,509 | 1.2918 | 0.60% |
| 2020-07-02 | 0 | 1.670 | 1.650 | 1.670 | 1.610 | 1.670 | 23,923,000 | 39,269,839 | 1.6415 | 1.290 | 1.274 | 1.290 | 1.243 | 1.290 | 30,977,277 | 1.2677 | 4.37% |
| 2020-06-30 | 0 | 1.600 | 1.590 | 1.600 | 1.590 | 1.640 | 26,471,000 | 42,622,592 | 1.6102 | 1.236 | 1.228 | 1.236 | 1.228 | 1.267 | 34,276,616 | 1.2435 | -1.23% |
| 2020-06-29 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.650 | 10,917,801 | 17,761,073 | 1.6268 | 1.251 | 1.251 | 1.259 | 1.243 | 1.274 | 14,137,179 | 1.2563 | -0.61% |
| 2020-06-26 | 0 | 1.630 | 1.610 | 1.630 | 1.610 | 1.660 | 16,170,000 | 26,400,303 | 1.6327 | 1.259 | 1.243 | 1.259 | 1.243 | 1.282 | 20,938,117 | 1.2609 | -1.81% |
| 2020-06-24 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.680 | 16,325,568 | 27,185,406 | 1.6652 | 1.282 | 1.274 | 1.282 | 1.274 | 1.297 | 21,139,558 | 1.2860 | -1.19% |
| 2020-06-23 | 0 | 1.680 | 1.670 | 1.680 | 1.660 | 1.690 | 15,687,620 | 26,250,825 | 1.6733 | 1.297 | 1.290 | 1.297 | 1.282 | 1.305 | 20,313,495 | 1.2923 | -0.59% |
| 2020-06-22 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.710 | 13,223,190 | 22,337,209 | 1.6892 | 1.305 | 1.297 | 1.305 | 1.290 | 1.321 | 17,122,368 | 1.3046 | -1.17% |
| 2020-06-19 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.710 | 32,830,715 | 55,746,257 | 1.6980 | 1.321 | 1.313 | 1.321 | 1.290 | 1.321 | 42,511,647 | 1.3113 | 3.64% |
| 2020-06-18 | 0 | 1.650 | 1.650 | 1.660 | 1.640 | 1.680 | 19,469,738 | 32,368,673 | 1.6625 | 1.274 | 1.274 | 1.282 | 1.267 | 1.297 | 25,210,862 | 1.2839 | 0.00% |
| 2020-06-17 | 0 | 1.650 | 1.640 | 1.650 | 1.640 | 1.660 | 15,006,309 | 24,795,561 | 1.6523 | 1.274 | 1.267 | 1.274 | 1.267 | 1.282 | 19,431,283 | 1.2761 | -0.60% |
| 2020-06-16 | 0 | 1.660 | 1.650 | 1.660 | 1.640 | 1.680 | 42,742,868 | 70,653,981 | 1.6530 | 1.282 | 1.274 | 1.282 | 1.267 | 1.297 | 55,346,639 | 1.2766 | 1.22% |
| 2020-06-15 | 0 | 1.640 | 1.630 | 1.640 | 1.620 | 1.690 | 31,777,000 | 52,422,700 | 1.6497 | 1.267 | 1.259 | 1.267 | 1.251 | 1.305 | 41,147,219 | 1.2740 | -1.80% |
| 2020-06-12 | 0 | 1.670 | 1.670 | 1.680 | 1.650 | 1.680 | 21,729,557 | 36,329,960 | 1.6719 | 1.290 | 1.290 | 1.297 | 1.274 | 1.297 | 28,137,044 | 1.2912 | -0.60% |
| 2020-06-11 | 0 | 1.680 | 1.680 | 1.690 | 1.660 | 1.720 | 40,224,226 | 67,989,927 | 1.6903 | 1.297 | 1.297 | 1.305 | 1.282 | 1.328 | 52,085,315 | 1.3054 | -1.18% |
| 2020-06-10 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.730 | 19,975,917 | 34,125,697 | 1.7083 | 1.313 | 1.313 | 1.321 | 1.305 | 1.336 | 25,866,301 | 1.3193 | -1.16% |
| 2020-06-09 | 0 | 1.720 | 1.710 | 1.720 | 1.710 | 1.730 | 20,572,880 | 35,371,929 | 1.7193 | 1.328 | 1.321 | 1.328 | 1.321 | 1.336 | 26,639,293 | 1.3278 | -0.58% |
| 2020-06-08 | 0 | 1.730 | 1.720 | 1.730 | 1.700 | 1.740 | 20,666,050 | 35,507,191 | 1.7181 | 1.336 | 1.328 | 1.336 | 1.313 | 1.344 | 26,759,936 | 1.3269 | 0.00% |
| 2020-06-05 | 0 | 1.730 | 1.730 | 1.740 | 1.710 | 1.750 | 21,831,000 | 37,610,630 | 1.7228 | 1.336 | 1.336 | 1.344 | 1.321 | 1.351 | 28,268,400 | 1.3305 | 0.00% |
| 2020-06-04 | 0 | 1.730 | 1.720 | 1.730 | 1.710 | 1.770 | 22,268,025 | 38,495,002 | 1.7287 | 1.336 | 1.328 | 1.336 | 1.321 | 1.367 | 28,834,292 | 1.3350 | -1.70% |
| 2020-06-03 | 0 | 1.760 | 1.750 | 1.760 | 1.720 | 1.770 | 19,526,537 | 33,945,270 | 1.7384 | 1.359 | 1.351 | 1.359 | 1.328 | 1.367 | 25,284,410 | 1.3425 | 1.73% |
| 2020-06-02 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.790 | 17,967,200 | 31,174,227 | 1.7351 | 1.336 | 1.328 | 1.336 | 1.328 | 1.382 | 23,265,265 | 1.3399 | -1.70% |
| 2020-06-01 | 0 | 1.760 | 1.760 | 1.770 | 1.740 | 1.790 | 20,380,654 | 36,043,400 | 1.7685 | 1.359 | 1.359 | 1.367 | 1.344 | 1.382 | 26,390,384 | 1.3658 | -1.12% |
| 2020-05-29 | 0 | 1.780 | 1.780 | 1.790 | 1.690 | 1.780 | 100,956,760 | 178,513,421 | 1.7682 | 1.375 | 1.375 | 1.382 | 1.305 | 1.375 | 130,726,309 | 1.3656 | 5.33% |
| 2020-05-28 | 0 | 1.690 | 1.690 | 1.700 | 1.680 | 1.720 | 24,784,530 | 41,988,386 | 1.6941 | 1.305 | 1.305 | 1.313 | 1.297 | 1.328 | 32,092,850 | 1.3083 | 0.00% |
| 2020-05-27 | 0 | 1.690 | 1.690 | 1.700 | 1.690 | 1.720 | 16,723,986 | 28,322,940 | 1.6936 | 1.305 | 1.305 | 1.313 | 1.305 | 1.328 | 21,655,459 | 1.3079 | -0.59% |
| 2020-05-26 | 0 | 1.700 | 1.700 | 1.710 | 1.690 | 1.740 | 21,619,000 | 36,780,770 | 1.7013 | 1.313 | 1.313 | 1.321 | 1.305 | 1.344 | 27,993,886 | 1.3139 | 0.59% |
| 2020-05-25 | 0 | 1.690 | 1.680 | 1.690 | 1.670 | 1.720 | 11,116,000 | 18,765,040 | 1.6881 | 1.305 | 1.297 | 1.305 | 1.290 | 1.328 | 14,393,822 | 1.3037 | -1.74% |
| 2020-05-22 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.770 | 21,826,096 | 37,552,050 | 1.7205 | 1.328 | 1.321 | 1.328 | 1.313 | 1.367 | 28,262,050 | 1.3287 | -2.66% |
| 2020-05-21 | 0 | 1.850 | 1.840 | 1.850 | 1.840 | 1.880 | 14,802,000 | 27,486,586 | 1.8570 | 1.365 | 1.357 | 1.365 | 1.357 | 1.387 | 20,067,261 | 1.3697 | -0.54% |
| 2020-05-20 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 12,899,000 | 23,901,961 | 1.8530 | 1.372 | 1.365 | 1.372 | 1.357 | 1.379 | 17,487,339 | 1.3668 | 0.54% |
| 2020-05-19 | 0 | 1.850 | 1.850 | 1.860 | 1.770 | 1.900 | 42,765,352 | 79,227,274 | 1.8526 | 1.365 | 1.365 | 1.372 | 1.306 | 1.401 | 57,977,534 | 1.3665 | 5.71% |
| 2020-05-18 | 0 | 1.750 | 1.750 | 1.760 | 1.750 | 1.780 | 23,964,000 | 42,356,944 | 1.7675 | 1.291 | 1.291 | 1.298 | 1.291 | 1.313 | 32,488,301 | 1.3038 | -1.13% |
| 2020-05-15 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 16,984,000 | 30,176,925 | 1.7768 | 1.306 | 1.306 | 1.313 | 1.306 | 1.328 | 23,025,426 | 1.3106 | -0.56% |
| 2020-05-14 | 0 | 1.780 | 1.780 | 1.790 | 1.780 | 1.820 | 13,538,517 | 24,199,255 | 1.7874 | 1.313 | 1.313 | 1.320 | 1.313 | 1.342 | 18,354,340 | 1.3184 | -1.11% |
| 2020-05-13 | 0 | 1.800 | 1.790 | 1.800 | 1.800 | 1.820 | 14,098,836 | 25,449,867 | 1.8051 | 1.328 | 1.320 | 1.328 | 1.328 | 1.342 | 19,113,972 | 1.3315 | -1.10% |
| 2020-05-12 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 14,550,446 | 26,606,727 | 1.8286 | 1.342 | 1.342 | 1.350 | 1.342 | 1.365 | 19,726,226 | 1.3488 | -1.09% |
| 2020-05-11 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 16,230,534 | 29,950,483 | 1.8453 | 1.357 | 1.350 | 1.357 | 1.342 | 1.372 | 22,003,942 | 1.3611 | 1.10% |
| 2020-05-08 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.830 | 14,828,691 | 27,044,842 | 1.8238 | 1.342 | 1.342 | 1.350 | 1.335 | 1.350 | 20,103,446 | 1.3453 | 0.55% |
| 2020-05-07 | 0 | 1.810 | 1.800 | 1.810 | 1.790 | 1.840 | 16,642,714 | 30,208,160 | 1.8151 | 1.335 | 1.328 | 1.335 | 1.320 | 1.357 | 22,562,740 | 1.3389 | -1.09% |
| 2020-05-06 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.860 | 22,673,911 | 41,805,315 | 1.8438 | 1.350 | 1.350 | 1.357 | 1.342 | 1.372 | 30,739,311 | 1.3600 | 1.67% |
| 2020-05-05 | 0 | 1.800 | 1.800 | 1.810 | 1.800 | 1.880 | 17,791,265 | 32,424,927 | 1.8225 | 1.328 | 1.328 | 1.335 | 1.328 | 1.387 | 24,119,845 | 1.3443 | -4.76% |
| 2020-05-04 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 2.010 | 21,011,960 | 40,102,891 | 1.9086 | 1.394 | 1.387 | 1.394 | 1.379 | 1.483 | 28,486,183 | 1.4078 | -2.58% |
| 2020-04-29 | 0 | 1.940 | 1.940 | 1.950 | 1.860 | 1.960 | 24,578,466 | 47,122,760 | 1.9172 | 1.431 | 1.431 | 1.438 | 1.372 | 1.446 | 33,321,340 | 1.4142 | -1.52% |
| 2020-04-28 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 2.000 | 17,427,726 | 34,479,198 | 1.9784 | 1.453 | 1.453 | 1.460 | 1.446 | 1.475 | 23,626,991 | 1.4593 | 0.00% |
| 2020-04-27 | 0 | 1.970 | 1.970 | 1.980 | 1.920 | 1.980 | 24,543,000 | 48,116,670 | 1.9605 | 1.453 | 1.453 | 1.460 | 1.416 | 1.460 | 33,273,259 | 1.4461 | 1.55% |
| 2020-04-24 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 21,052,504 | 40,886,603 | 1.9421 | 1.431 | 1.424 | 1.431 | 1.416 | 1.438 | 28,541,149 | 1.4325 | 0.52% |
| 2020-04-23 | 0 | 1.930 | 1.920 | 1.930 | 1.920 | 1.960 | 22,329,954 | 43,329,792 | 1.9404 | 1.424 | 1.416 | 1.424 | 1.416 | 1.446 | 30,273,004 | 1.4313 | -0.52% |
| 2020-04-22 | 0 | 1.940 | 1.930 | 1.940 | 1.880 | 1.940 | 23,588,320 | 45,494,465 | 1.9287 | 1.431 | 1.424 | 1.431 | 1.387 | 1.431 | 31,978,987 | 1.4226 | 1.57% |
| 2020-04-21 | 0 | 1.910 | 1.910 | 1.920 | 1.890 | 1.930 | 22,548,000 | 43,090,699 | 1.9111 | 1.409 | 1.409 | 1.416 | 1.394 | 1.424 | 30,568,612 | 1.4096 | -2.05% |
| 2020-04-20 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 1.950 | 25,071,000 | 48,538,920 | 1.9361 | 1.438 | 1.431 | 1.438 | 1.401 | 1.438 | 33,989,075 | 1.4281 | 2.09% |
| 2020-04-17 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.930 | 22,752,748 | 43,386,483 | 1.9069 | 1.409 | 1.401 | 1.409 | 1.379 | 1.424 | 30,846,191 | 1.4065 | 2.69% |
| 2020-04-16 | 0 | 1.860 | 1.860 | 1.880 | 1.840 | 1.900 | 33,275,003 | 62,002,755 | 1.8633 | 1.372 | 1.372 | 1.387 | 1.357 | 1.401 | 45,111,347 | 1.3744 | -2.62% |
| 2020-04-15 | 0 | 1.910 | 1.910 | 1.920 | 1.860 | 1.930 | 37,088,358 | 70,876,800 | 1.9110 | 1.409 | 1.409 | 1.416 | 1.372 | 1.424 | 50,281,161 | 1.4096 | 2.14% |
| 2020-04-14 | 0 | 1.870 | 1.860 | 1.870 | 1.820 | 1.880 | 30,083,000 | 55,915,890 | 1.8587 | 1.379 | 1.372 | 1.379 | 1.342 | 1.387 | 40,783,907 | 1.3710 | 1.63% |
| 2020-04-09 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 21,365,000 | 39,357,355 | 1.8421 | 1.357 | 1.350 | 1.357 | 1.335 | 1.365 | 28,964,803 | 1.3588 | 2.22% |
| 2020-04-08 | 0 | 1.800 | 1.800 | 1.810 | 1.790 | 1.830 | 26,423,232 | 47,715,913 | 1.8058 | 1.328 | 1.328 | 1.335 | 1.320 | 1.350 | 35,822,313 | 1.3320 | 0.00% |
| 2020-04-07 | 0 | 1.800 | 1.790 | 1.800 | 1.760 | 1.810 | 45,279,025 | 81,186,191 | 1.7930 | 1.328 | 1.320 | 1.328 | 1.298 | 1.335 | 61,385,353 | 1.3226 | 3.45% |
| 2020-04-06 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 1.750 | 13,530,804 | 23,381,162 | 1.7280 | 1.283 | 1.276 | 1.283 | 1.254 | 1.291 | 18,343,884 | 1.2746 | -0.57% |
| 2020-04-03 | 0 | 1.750 | 1.740 | 1.750 | 1.720 | 1.760 | 16,566,642 | 28,861,767 | 1.7422 | 1.291 | 1.283 | 1.291 | 1.269 | 1.298 | 22,459,608 | 1.2851 | -1.13% |
| 2020-04-02 | 0 | 1.770 | 1.760 | 1.770 | 1.710 | 1.770 | 21,361,383 | 37,095,859 | 1.7366 | 1.306 | 1.298 | 1.306 | 1.261 | 1.306 | 28,959,900 | 1.2809 | 1.14% |
| 2020-04-01 | 0 | 1.750 | 1.740 | 1.750 | 1.730 | 1.790 | 19,829,180 | 34,804,634 | 1.7552 | 1.291 | 1.283 | 1.291 | 1.276 | 1.320 | 26,882,673 | 1.2947 | -1.69% |
| 2020-03-31 | 0 | 1.780 | 1.770 | 1.780 | 1.750 | 1.810 | 33,708,955 | 59,910,804 | 1.7773 | 1.313 | 1.306 | 1.313 | 1.291 | 1.335 | 45,699,661 | 1.3110 | 0.56% |
| 2020-03-30 | 0 | 1.770 | 1.770 | 1.780 | 1.730 | 1.780 | 26,540,833 | 46,906,702 | 1.7673 | 1.306 | 1.306 | 1.313 | 1.276 | 1.313 | 35,981,746 | 1.3036 | 1.72% |
| 2020-03-27 | 0 | 1.740 | 1.740 | 1.750 | 1.700 | 1.770 | 30,366,000 | 53,033,253 | 1.7465 | 1.283 | 1.283 | 1.291 | 1.254 | 1.306 | 41,167,574 | 1.2882 | 0.00% |
| 2020-03-26 | 0 | 1.740 | 1.740 | 1.750 | 1.710 | 1.790 | 35,331,653 | 61,779,048 | 1.7485 | 1.283 | 1.283 | 1.291 | 1.261 | 1.320 | 47,899,573 | 1.2898 | 1.75% |
| 2020-03-25 | 0 | 1.710 | 1.710 | 1.730 | 1.630 | 1.740 | 42,176,188 | 71,129,600 | 1.6865 | 1.261 | 1.261 | 1.276 | 1.202 | 1.283 | 57,178,797 | 1.2440 | 6.88% |
| 2020-03-24 | 0 | 1.600 | 1.600 | 1.620 | 1.540 | 1.640 | 34,626,261 | 55,437,878 | 1.6010 | 1.180 | 1.180 | 1.195 | 1.136 | 1.210 | 46,943,264 | 1.1810 | 5.26% |
| 2020-03-23 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.580 | 38,252,616 | 59,160,649 | 1.5466 | 1.121 | 1.121 | 1.129 | 1.106 | 1.165 | 51,859,560 | 1.1408 | -3.80% |
| 2020-03-20 | 0 | 1.580 | 1.580 | 1.600 | 1.560 | 1.610 | 54,216,904 | 85,840,315 | 1.5833 | 1.165 | 1.165 | 1.180 | 1.151 | 1.188 | 73,502,550 | 1.1679 | 1.94% |
| 2020-03-19 | 0 | 1.550 | 1.550 | 1.560 | 1.520 | 1.650 | 44,718,501 | 70,108,475 | 1.5678 | 1.143 | 1.143 | 1.151 | 1.121 | 1.217 | 60,625,443 | 1.1564 | -3.13% |
| 2020-03-18 | 0 | 1.600 | 1.590 | 1.600 | 1.580 | 1.690 | 31,664,667 | 51,869,446 | 1.6381 | 1.180 | 1.173 | 1.180 | 1.165 | 1.247 | 42,928,194 | 1.2083 | -1.23% |
| 2020-03-17 | 0 | 1.620 | 1.620 | 1.630 | 1.580 | 1.690 | 40,094,579 | 65,255,946 | 1.6276 | 1.195 | 1.195 | 1.202 | 1.165 | 1.247 | 54,356,733 | 1.2005 | -2.99% |
| 2020-03-16 | 0 | 1.670 | 1.660 | 1.670 | 1.660 | 1.770 | 39,675,076 | 67,592,071 | 1.7036 | 1.232 | 1.224 | 1.232 | 1.224 | 1.306 | 53,788,007 | 1.2566 | -5.11% |
| 2020-03-13 | 0 | 1.760 | 1.760 | 1.770 | 1.710 | 1.790 | 59,745,863 | 104,145,644 | 1.7431 | 1.298 | 1.298 | 1.306 | 1.261 | 1.320 | 80,998,230 | 1.2858 | -3.30% |
| 2020-03-12 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.870 | 30,827,526 | 56,555,785 | 1.8346 | 1.342 | 1.342 | 1.350 | 1.335 | 1.379 | 41,793,271 | 1.3532 | -3.19% |
| 2020-03-11 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.910 | 19,862,250 | 37,501,653 | 1.8881 | 1.387 | 1.379 | 1.387 | 1.379 | 1.409 | 26,927,506 | 1.3927 | 1.08% |
| 2020-03-10 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 28,950,214 | 54,172,747 | 1.8712 | 1.372 | 1.372 | 1.379 | 1.365 | 1.394 | 39,248,175 | 1.3803 | -0.53% |
| 2020-03-09 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 28,559,000 | 53,638,778 | 1.8782 | 1.379 | 1.372 | 1.379 | 1.372 | 1.409 | 38,717,801 | 1.3854 | -2.60% |
| 2020-03-06 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.960 | 20,601,025 | 39,751,226 | 1.9296 | 1.416 | 1.416 | 1.424 | 1.416 | 1.446 | 27,929,073 | 1.4233 | -2.04% |
| 2020-03-05 | 0 | 1.960 | 1.960 | 1.970 | 1.940 | 1.970 | 29,808,625 | 58,441,369 | 1.9606 | 1.446 | 1.446 | 1.453 | 1.431 | 1.453 | 40,411,934 | 1.4461 | 1.03% |
| 2020-03-04 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 1.960 | 18,692,248 | 36,336,852 | 1.9440 | 1.431 | 1.431 | 1.438 | 1.424 | 1.446 | 25,341,319 | 1.4339 | 0.00% |
| 2020-03-03 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.940 | 20,032,915 | 38,645,185 | 1.9291 | 1.431 | 1.424 | 1.431 | 1.409 | 1.431 | 27,158,879 | 1.4229 | 1.57% |
| 2020-03-02 | 0 | 1.910 | 1.910 | 1.920 | 1.870 | 1.930 | 26,485,456 | 50,633,652 | 1.9118 | 1.409 | 1.409 | 1.416 | 1.379 | 1.424 | 35,906,671 | 1.4101 | 0.53% |
| 2020-02-28 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 45,116,079 | 85,559,971 | 1.8964 | 1.401 | 1.394 | 1.401 | 1.387 | 1.416 | 61,164,445 | 1.3989 | -1.55% |
| 2020-02-27 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.940 | 19,628,171 | 37,913,955 | 1.9316 | 1.424 | 1.416 | 1.424 | 1.409 | 1.431 | 26,610,162 | 1.4248 | 1.58% |
| 2020-02-26 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.920 | 17,389,682 | 33,167,486 | 1.9073 | 1.401 | 1.401 | 1.409 | 1.394 | 1.416 | 23,575,414 | 1.4069 | -0.52% |
| 2020-02-25 | 0 | 1.910 | 1.910 | 1.920 | 1.910 | 1.940 | 24,443,571 | 46,942,696 | 1.9205 | 1.409 | 1.409 | 1.416 | 1.409 | 1.431 | 33,138,462 | 1.4166 | -1.55% |
| 2020-02-24 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.980 | 17,079,977 | 33,267,001 | 1.9477 | 1.431 | 1.431 | 1.438 | 1.431 | 1.460 | 23,155,543 | 1.4367 | -1.02% |
| 2020-02-21 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 1.980 | 16,979,000 | 33,484,129 | 1.9721 | 1.446 | 1.446 | 1.453 | 1.446 | 1.460 | 23,018,647 | 1.4547 | -1.01% |
| 2020-02-20 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.000 | 19,674,783 | 39,094,040 | 1.9870 | 1.460 | 1.460 | 1.468 | 1.460 | 1.475 | 26,673,355 | 1.4657 | -0.50% |
| 2020-02-19 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.000 | 12,273,476 | 24,404,657 | 1.9884 | 1.468 | 1.460 | 1.468 | 1.460 | 1.475 | 16,639,308 | 1.4667 | 0.00% |
| 2020-02-18 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.010 | 11,987,000 | 23,950,684 | 1.9981 | 1.468 | 1.468 | 1.475 | 1.468 | 1.483 | 16,250,929 | 1.4738 | 0.00% |
| 2020-02-17 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.010 | 14,272,785 | 28,489,652 | 1.9961 | 1.468 | 1.468 | 1.475 | 1.446 | 1.483 | 19,349,797 | 1.4723 | 0.51% |
| 2020-02-14 | 0 | 1.980 | 1.980 | 1.990 | 1.970 | 2.000 | 15,022,921 | 29,839,069 | 1.9862 | 1.460 | 1.460 | 1.468 | 1.453 | 1.475 | 20,366,766 | 1.4651 | -0.50% |
| 2020-02-13 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 17,688,000 | 35,117,895 | 1.9854 | 1.468 | 1.460 | 1.468 | 1.453 | 1.475 | 23,979,848 | 1.4645 | 0.51% |
| 2020-02-12 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 1.990 | 17,662,986 | 34,955,214 | 1.9790 | 1.460 | 1.460 | 1.468 | 1.446 | 1.468 | 23,945,936 | 1.4598 | 0.00% |
| 2020-02-11 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.020 | 20,201,445 | 40,199,618 | 1.9899 | 1.460 | 1.460 | 1.468 | 1.446 | 1.490 | 27,387,357 | 1.4678 | 0.00% |
| 2020-02-10 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 19,045,501 | 37,635,727 | 1.9761 | 1.460 | 1.453 | 1.460 | 1.438 | 1.468 | 25,820,229 | 1.4576 | 0.00% |
| 2020-02-07 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.990 | 31,471,144 | 61,874,845 | 1.9661 | 1.460 | 1.446 | 1.460 | 1.438 | 1.468 | 42,665,832 | 1.4502 | 0.00% |
| 2020-02-06 | 0 | 1.980 | 1.970 | 1.980 | 1.930 | 1.980 | 25,600,078 | 50,386,829 | 1.9682 | 1.460 | 1.453 | 1.460 | 1.424 | 1.460 | 34,706,353 | 1.4518 | 2.06% |
| 2020-02-05 | 0 | 1.940 | 1.930 | 1.940 | 1.910 | 1.950 | 21,282,447 | 41,098,872 | 1.9311 | 1.431 | 1.424 | 1.431 | 1.409 | 1.438 | 28,852,885 | 1.4244 | 1.57% |
| 2020-02-04 | 0 | 1.910 | 1.900 | 1.910 | 1.890 | 1.930 | 23,065,157 | 44,030,977 | 1.9090 | 1.409 | 1.401 | 1.409 | 1.394 | 1.424 | 31,269,728 | 1.4081 | 1.06% |
| 2020-02-03 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.920 | 46,013,035 | 86,953,238 | 1.8898 | 1.394 | 1.387 | 1.394 | 1.372 | 1.416 | 62,380,459 | 1.3939 | -1.56% |
| 2020-01-31 | 0 | 1.920 | 1.910 | 1.920 | 1.890 | 1.940 | 25,767,408 | 49,336,235 | 1.9147 | 1.416 | 1.409 | 1.416 | 1.394 | 1.431 | 34,933,204 | 1.4123 | -0.52% |
| 2020-01-30 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.980 | 17,050,000 | 33,239,106 | 1.9495 | 1.424 | 1.424 | 1.431 | 1.424 | 1.460 | 23,114,903 | 1.4380 | -3.02% |
| 2020-01-29 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.010 | 23,353,300 | 46,414,500 | 1.9875 | 1.468 | 1.460 | 1.468 | 1.453 | 1.483 | 31,660,367 | 1.4660 | -2.93% |
| 2020-01-24 | 0 | 2.050 | 2.030 | 2.050 | 2.020 | 2.050 | 6,399,000 | 13,028,159 | 2.0360 | 1.512 | 1.497 | 1.512 | 1.490 | 1.512 | 8,675,206 | 1.5018 | 0.49% |
| 2020-01-23 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.040 | 14,967,306 | 30,307,730 | 2.0249 | 1.505 | 1.490 | 1.505 | 1.483 | 1.505 | 20,291,368 | 1.4936 | 0.00% |
| 2020-01-22 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.060 | 16,255,000 | 33,023,133 | 2.0316 | 1.505 | 1.505 | 1.512 | 1.483 | 1.519 | 22,037,111 | 1.4985 | 0.99% |
| 2020-01-21 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.070 | 19,051,000 | 38,824,210 | 2.0379 | 1.490 | 1.490 | 1.497 | 1.490 | 1.527 | 25,827,684 | 1.5032 | -2.42% |
| 2020-01-20 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 10,489,850 | 21,740,062 | 2.0725 | 1.527 | 1.519 | 1.527 | 1.519 | 1.534 | 14,221,224 | 1.5287 | -0.48% |
| 2020-01-17 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 15,810,501 | 32,676,316 | 2.0667 | 1.534 | 1.527 | 1.534 | 1.512 | 1.534 | 21,434,498 | 1.5245 | 0.48% |
| 2020-01-16 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 18,653,987 | 38,501,270 | 2.0640 | 1.527 | 1.519 | 1.527 | 1.512 | 1.534 | 25,289,449 | 1.5224 | 0.00% |
| 2020-01-15 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 13,082,815 | 27,073,954 | 2.0694 | 1.527 | 1.519 | 1.527 | 1.519 | 1.542 | 17,736,539 | 1.5265 | -0.48% |
| 2020-01-14 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 22,425,839 | 46,539,811 | 2.0753 | 1.534 | 1.527 | 1.534 | 1.519 | 1.542 | 30,402,996 | 1.5308 | 0.00% |
| 2020-01-13 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.080 | 9,680,298 | 20,081,103 | 2.0744 | 1.534 | 1.527 | 1.534 | 1.519 | 1.534 | 13,123,704 | 1.5301 | 0.00% |
| 2020-01-10 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.080 | 11,182,900 | 23,115,922 | 2.0671 | 1.534 | 1.527 | 1.534 | 1.519 | 1.534 | 15,160,800 | 1.5247 | 0.00% |
| 2020-01-09 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.090 | 15,341,160 | 31,884,310 | 2.0784 | 1.534 | 1.534 | 1.542 | 1.527 | 1.542 | 20,798,207 | 1.5330 | 0.00% |
| 2020-01-08 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 16,879,604 | 35,013,064 | 2.0743 | 1.534 | 1.527 | 1.534 | 1.519 | 1.556 | 22,883,895 | 1.5300 | -0.95% |
| 2020-01-07 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 16,267,000 | 34,227,815 | 2.1041 | 1.549 | 1.542 | 1.549 | 1.542 | 1.571 | 22,053,380 | 1.5520 | -0.47% |
| 2020-01-06 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.110 | 13,771,300 | 28,908,465 | 2.0992 | 1.556 | 1.549 | 1.556 | 1.542 | 1.556 | 18,669,927 | 1.5484 | -0.47% |
| 2020-01-03 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.130 | 20,457,999 | 43,305,946 | 2.1168 | 1.564 | 1.556 | 1.564 | 1.549 | 1.571 | 27,735,171 | 1.5614 | 0.47% |
| 2020-01-02 | 0 | 2.110 | 2.100 | 2.110 | 2.070 | 2.110 | 27,030,000 | 56,763,446 | 2.1000 | 1.556 | 1.549 | 1.556 | 1.527 | 1.556 | 36,644,916 | 1.5490 | 1.44% |
| 2019-12-31 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.110 | 12,775,425 | 26,680,419 | 2.0884 | 1.534 | 1.534 | 1.542 | 1.527 | 1.556 | 17,319,807 | 1.5405 | 0.00% |
| 2019-12-30 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 18,381,942 | 38,326,084 | 2.0850 | 1.534 | 1.534 | 1.542 | 1.527 | 1.549 | 24,920,634 | 1.5379 | -0.48% |
| 2019-12-27 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.090 | 23,096,942 | 47,949,947 | 2.0760 | 1.542 | 1.534 | 1.542 | 1.505 | 1.542 | 31,312,819 | 1.5313 | 2.45% |
| 2019-12-24 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.060 | 15,107,885 | 30,822,301 | 2.0401 | 1.505 | 1.505 | 1.512 | 1.490 | 1.519 | 20,481,953 | 1.5049 | -0.49% |
| 2019-12-23 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.100 | 24,421,778 | 50,424,302 | 2.0647 | 1.512 | 1.505 | 1.512 | 1.505 | 1.549 | 33,108,916 | 1.5230 | -2.38% |
| 2019-12-20 | 0 | 2.100 | 2.080 | 2.100 | 2.070 | 2.100 | 138,464,196 | 290,313,953 | 2.0967 | 1.549 | 1.534 | 1.549 | 1.527 | 1.549 | 187,717,680 | 1.5465 | 0.96% |
| 2019-12-19 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.110 | 27,029,692 | 56,291,891 | 2.0826 | 1.534 | 1.527 | 1.534 | 1.527 | 1.556 | 36,644,499 | 1.5362 | -0.95% |
| 2019-12-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 24,172,302 | 50,586,273 | 2.0927 | 1.549 | 1.542 | 1.549 | 1.534 | 1.549 | 32,770,699 | 1.5436 | 0.96% |
| 2019-12-17 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 23,852,953 | 49,545,027 | 2.0771 | 1.534 | 1.527 | 1.534 | 1.519 | 1.542 | 32,337,753 | 1.5321 | 0.97% |
| 2019-12-16 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 23,879,860 | 49,402,260 | 2.0688 | 1.519 | 1.519 | 1.527 | 1.512 | 1.534 | 32,374,231 | 1.5260 | 0.49% |
| 2019-12-13 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 22,089,000 | 45,177,895 | 2.0453 | 1.512 | 1.505 | 1.512 | 1.497 | 1.519 | 29,946,340 | 1.5086 | 0.99% |
| 2019-12-12 | 0 | 2.030 | 2.030 | 2.040 | 2.010 | 2.050 | 18,335,004 | 37,274,763 | 2.0330 | 1.497 | 1.497 | 1.505 | 1.483 | 1.512 | 24,856,999 | 1.4996 | 0.50% |
| 2019-12-11 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.050 | 19,342,341 | 39,237,525 | 2.0286 | 1.490 | 1.490 | 1.497 | 1.483 | 1.512 | 26,222,659 | 1.4963 | 0.00% |
| 2019-12-10 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.030 | 14,572,275 | 29,471,422 | 2.0224 | 1.490 | 1.490 | 1.497 | 1.483 | 1.497 | 19,755,819 | 1.4918 | 0.00% |
| 2019-12-09 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.050 | 27,096,900 | 54,833,035 | 2.0236 | 1.490 | 1.483 | 1.490 | 1.468 | 1.512 | 36,735,614 | 1.4926 | 1.51% |
| 2019-12-06 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.030 | 22,138,800 | 44,160,170 | 1.9947 | 1.468 | 1.468 | 1.475 | 1.460 | 1.497 | 30,013,854 | 1.4713 | -1.49% |
| 2019-12-05 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.020 | 20,741,000 | 41,717,149 | 2.0113 | 1.490 | 1.483 | 1.490 | 1.468 | 1.490 | 28,118,839 | 1.4836 | 1.00% |
| 2019-12-04 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 20,880,976 | 41,533,356 | 1.9891 | 1.475 | 1.468 | 1.475 | 1.453 | 1.475 | 28,308,606 | 1.4672 | 0.50% |
| 2019-12-03 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.000 | 15,312,944 | 30,180,113 | 1.9709 | 1.468 | 1.460 | 1.468 | 1.431 | 1.475 | 20,759,954 | 1.4538 | 1.02% |
| 2019-12-02 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.980 | 18,470,001 | 36,406,679 | 1.9711 | 1.453 | 1.453 | 1.460 | 1.446 | 1.460 | 25,040,016 | 1.4539 | 0.51% |
| 2019-11-29 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.990 | 19,190,554 | 37,685,445 | 1.9637 | 1.446 | 1.438 | 1.446 | 1.438 | 1.468 | 26,016,879 | 1.4485 | -0.51% |
| 2019-11-28 | 0 | 1.970 | 1.970 | 1.980 | 1.960 | 1.990 | 17,010,000 | 33,555,010 | 1.9727 | 1.453 | 1.453 | 1.460 | 1.446 | 1.468 | 23,060,674 | 1.4551 | 0.51% |
| 2019-11-27 | 0 | 1.960 | 1.960 | 1.970 | 1.960 | 2.010 | 20,134,528 | 39,822,873 | 1.9778 | 1.446 | 1.446 | 1.453 | 1.446 | 1.483 | 27,296,637 | 1.4589 | -1.51% |
| 2019-11-26 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 57,172,968 | 113,804,656 | 1.9905 | 1.468 | 1.468 | 1.475 | 1.460 | 1.475 | 77,510,123 | 1.4683 | 0.00% |
| 2019-11-25 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.010 | 20,980,039 | 41,827,640 | 1.9937 | 1.468 | 1.460 | 1.468 | 1.460 | 1.483 | 28,442,907 | 1.4706 | -0.50% |
| 2019-11-22 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 11,736,870 | 23,436,480 | 1.9968 | 1.475 | 1.468 | 1.475 | 1.460 | 1.475 | 15,911,825 | 1.4729 | 0.00% |
| 2019-11-21 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.020 | 21,783,714 | 43,560,870 | 1.9997 | 1.475 | 1.468 | 1.475 | 1.460 | 1.490 | 29,532,459 | 1.4750 | -0.99% |
| 2019-11-20 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 23,206,655 | 46,815,417 | 2.0173 | 1.490 | 1.483 | 1.490 | 1.475 | 1.497 | 31,461,559 | 1.4880 | 1.00% |
| 2019-11-19 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.020 | 14,914,023 | 29,885,063 | 2.0038 | 1.475 | 1.475 | 1.483 | 1.468 | 1.490 | 20,219,132 | 1.4781 | -0.50% |
| 2019-11-18 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.020 | 28,368,349 | 56,804,160 | 2.0024 | 1.483 | 1.475 | 1.483 | 1.446 | 1.490 | 38,459,333 | 1.4770 | 1.52% |
| 2019-11-15 | 0 | 1.980 | 1.980 | 1.990 | 1.980 | 2.030 | 31,801,305 | 63,440,829 | 1.9949 | 1.460 | 1.460 | 1.468 | 1.460 | 1.497 | 43,113,436 | 1.4715 | -1.98% |
| 2019-11-14 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.050 | 20,916,400 | 42,291,392 | 2.0219 | 1.490 | 1.483 | 1.490 | 1.483 | 1.512 | 28,356,631 | 1.4914 | -1.46% |
| 2019-11-13 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 18,997,363 | 38,783,980 | 2.0415 | 1.512 | 1.505 | 1.512 | 1.497 | 1.519 | 25,754,968 | 1.5059 | -0.97% |
| 2019-11-12 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.070 | 15,008,405 | 30,891,944 | 2.0583 | 1.527 | 1.519 | 1.527 | 1.505 | 1.527 | 20,347,086 | 1.5182 | 0.98% |
| 2019-11-11 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.080 | 11,205,623 | 22,985,422 | 2.0512 | 1.512 | 1.505 | 1.512 | 1.505 | 1.534 | 15,191,606 | 1.5130 | -1.44% |
| 2019-11-08 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 19,799,643 | 40,909,128 | 2.0662 | 1.534 | 1.527 | 1.534 | 1.512 | 1.534 | 26,842,629 | 1.5240 | 1.46% |
| 2019-11-07 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.070 | 44,586,890 | 91,034,902 | 2.0417 | 1.512 | 1.512 | 1.519 | 1.512 | 1.527 | 60,447,016 | 1.5060 | 0.00% |
| 2019-11-06 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 21,021,161 | 43,124,937 | 2.0515 | 1.512 | 1.512 | 1.519 | 1.505 | 1.519 | 28,498,657 | 1.5132 | 0.00% |
| 2019-11-05 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.050 | 34,252,007 | 69,756,241 | 2.0366 | 1.512 | 1.512 | 1.519 | 1.490 | 1.512 | 46,435,884 | 1.5022 | 0.99% |
| 2019-11-04 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.090 | 54,421,243 | 110,694,720 | 2.0340 | 1.497 | 1.490 | 1.497 | 1.483 | 1.542 | 73,779,575 | 1.5003 | -2.40% |
| 2019-11-01 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 38,101,430 | 78,767,381 | 2.0673 | 1.534 | 1.527 | 1.534 | 1.505 | 1.542 | 51,654,595 | 1.5249 | 1.96% |
| 2019-10-31 | 1 | 2.040 | 2.030 | 2.040 | 2.040 | 2.040 | 148,000 | 301,920 | 2.0400 | 1.505 | 1.497 | 1.505 | 1.505 | 1.505 | 200,645 | 1.5047 | 0.49% |
| 2019-10-30 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 11,942,610 | 24,112,591 | 2.0190 | 1.497 | 1.490 | 1.497 | 1.475 | 1.497 | 16,190,749 | 1.4893 | 0.00% |
| 2019-10-29 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.060 | 21,964,680 | 44,436,034 | 2.0231 | 1.497 | 1.490 | 1.497 | 1.475 | 1.519 | 29,777,797 | 1.4923 | -0.98% |
| 2019-10-28 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 14,758,000 | 30,149,610 | 2.0429 | 1.512 | 1.505 | 1.512 | 1.497 | 1.519 | 20,007,609 | 1.5069 | 0.00% |
| 2019-10-25 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.050 | 13,988,000 | 28,604,920 | 2.0450 | 1.512 | 1.505 | 1.512 | 1.497 | 1.512 | 18,963,710 | 1.5084 | -0.49% |
| 2019-10-24 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.060 | 17,302,290 | 35,415,024 | 2.0468 | 1.519 | 1.512 | 1.519 | 1.483 | 1.519 | 23,456,936 | 1.5098 | 1.48% |
| 2019-10-23 | 0 | 2.030 | 2.030 | 2.040 | 1.990 | 2.040 | 16,339,000 | 32,947,516 | 2.0165 | 1.497 | 1.497 | 1.505 | 1.468 | 1.505 | 22,150,991 | 1.4874 | 0.00% |
| 2019-10-22 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 21,101,835 | 42,506,472 | 2.0143 | 1.497 | 1.490 | 1.497 | 1.475 | 1.497 | 28,608,027 | 1.4858 | 1.00% |
| 2019-10-21 | 0 | 2.010 | 2.000 | 2.010 | 1.990 | 2.020 | 12,308,000 | 24,683,986 | 2.0055 | 1.483 | 1.475 | 1.483 | 1.468 | 1.490 | 16,686,113 | 1.4793 | 1.01% |
| 2019-10-18 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 15,615,292 | 31,375,873 | 2.0093 | 1.468 | 1.468 | 1.475 | 1.468 | 1.512 | 21,169,851 | 1.4821 | -2.45% |
| 2019-10-17 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 20,217,000 | 41,404,419 | 2.0480 | 1.505 | 1.497 | 1.505 | 1.490 | 1.519 | 27,408,445 | 1.5106 | -0.49% |
| 2019-10-16 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.060 | 14,032,000 | 28,706,102 | 2.0458 | 1.512 | 1.505 | 1.512 | 1.490 | 1.519 | 19,023,362 | 1.5090 | 0.99% |
| 2019-10-15 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.070 | 21,429,700 | 43,772,341 | 2.0426 | 1.497 | 1.490 | 1.497 | 1.483 | 1.527 | 29,052,518 | 1.5067 | -0.98% |
| 2019-10-14 | 0 | 2.050 | 2.040 | 2.050 | 1.980 | 2.070 | 42,417,000 | 86,687,662 | 2.0437 | 1.512 | 1.505 | 1.512 | 1.460 | 1.527 | 57,505,269 | 1.5075 | 4.06% |
| 2019-10-11 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 14,516,992 | 28,459,149 | 1.9604 | 1.453 | 1.446 | 1.453 | 1.431 | 1.460 | 19,680,872 | 1.4460 | 2.07% |
| 2019-10-10 | 0 | 1.930 | 1.930 | 1.940 | 1.920 | 1.960 | 14,118,423 | 27,415,859 | 1.9418 | 1.424 | 1.424 | 1.431 | 1.416 | 1.446 | 19,140,526 | 1.4323 | 0.00% |
| 2019-10-09 | 0 | 1.930 | 1.930 | 1.940 | 1.910 | 1.940 | 22,650,800 | 43,641,843 | 1.9267 | 1.424 | 1.424 | 1.431 | 1.409 | 1.431 | 30,707,979 | 1.4212 | -0.52% |
| 2019-10-08 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 33,514,217 | 64,887,953 | 1.9361 | 1.431 | 1.424 | 1.431 | 1.416 | 1.438 | 45,435,652 | 1.4281 | 1.04% |
| 2019-10-04 | 0 | 1.920 | 1.920 | 1.930 | 1.920 | 1.960 | 17,620,000 | 34,012,818 | 1.9304 | 1.416 | 1.416 | 1.424 | 1.416 | 1.446 | 23,887,659 | 1.4239 | -1.54% |
| 2019-10-03 | 0 | 1.950 | 1.950 | 1.960 | 1.950 | 1.980 | 9,484,917 | 18,590,923 | 1.9601 | 1.438 | 1.438 | 1.446 | 1.438 | 1.460 | 12,858,823 | 1.4458 | -1.02% |
| 2019-10-02 | 0 | 1.970 | 1.960 | 1.970 | 1.960 | 1.990 | 17,225,000 | 34,050,640 | 1.9768 | 1.453 | 1.446 | 1.453 | 1.446 | 1.468 | 23,352,153 | 1.4581 | -0.51% |
| 2019-09-30 | 0 | 1.980 | 1.980 | 1.990 | 1.950 | 1.990 | 37,946,750 | 75,046,385 | 1.9777 | 1.460 | 1.460 | 1.468 | 1.438 | 1.468 | 51,444,894 | 1.4588 | 0.00% |
| 2019-09-27 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 11,610,620 | 22,964,069 | 1.9779 | 1.460 | 1.453 | 1.460 | 1.446 | 1.468 | 15,740,666 | 1.4589 | 0.00% |
| 2019-09-26 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 1.980 | 17,069,200 | 33,601,354 | 1.9685 | 1.460 | 1.446 | 1.460 | 1.438 | 1.460 | 23,140,933 | 1.4520 | 1.02% |
| 2019-09-25 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 2.000 | 41,569,770 | 81,355,235 | 1.9571 | 1.446 | 1.438 | 1.446 | 1.431 | 1.475 | 56,356,668 | 1.4436 | -2.00% |
| 2019-09-24 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.020 | 22,154,000 | 44,443,465 | 2.0061 | 1.475 | 1.475 | 1.483 | 1.475 | 1.490 | 30,034,461 | 1.4797 | -1.48% |
| 2019-09-23 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.040 | 19,805,365 | 40,109,182 | 2.0252 | 1.497 | 1.490 | 1.497 | 1.475 | 1.505 | 26,850,386 | 1.4938 | 0.00% |
| 2019-09-20 | 0 | 2.030 | 2.020 | 2.030 | 1.980 | 2.030 | 47,749,968 | 96,405,898 | 2.0190 | 1.497 | 1.490 | 1.497 | 1.460 | 1.497 | 64,735,242 | 1.4892 | 1.00% |
| 2019-09-19 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.040 | 21,320,422 | 42,853,328 | 2.0100 | 1.483 | 1.483 | 1.490 | 1.475 | 1.505 | 28,904,369 | 1.4826 | -0.99% |
| 2019-09-18 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.060 | 41,049,031 | 83,126,562 | 2.0251 | 1.497 | 1.497 | 1.505 | 1.475 | 1.519 | 55,650,696 | 1.4937 | -1.46% |
| 2019-09-17 | 0 | 2.060 | 2.040 | 2.060 | 2.040 | 2.070 | 13,374,834 | 27,452,709 | 2.0526 | 1.519 | 1.505 | 1.519 | 1.505 | 1.527 | 18,132,433 | 1.5140 | 0.00% |
| 2019-09-16 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 21,343,152 | 43,932,624 | 2.0584 | 1.519 | 1.512 | 1.519 | 1.505 | 1.527 | 28,935,184 | 1.5183 | 0.00% |
| 2019-09-13 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 6,763,104 | 13,903,235 | 2.0557 | 1.519 | 1.512 | 1.519 | 1.505 | 1.527 | 9,168,827 | 1.5164 | 0.49% |
| 2019-09-12 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.060 | 12,039,419 | 24,589,596 | 2.0424 | 1.512 | 1.505 | 1.512 | 1.490 | 1.519 | 16,321,994 | 1.5065 | -0.49% |
| 2019-09-11 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.060 | 12,959,618 | 26,609,826 | 2.0533 | 1.519 | 1.512 | 1.519 | 1.505 | 1.519 | 17,569,520 | 1.5145 | 0.00% |
| 2019-09-10 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 15,466,023 | 31,859,464 | 2.0600 | 1.519 | 1.512 | 1.519 | 1.505 | 1.527 | 20,967,485 | 1.5195 | 0.49% |
| 2019-09-09 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.070 | 29,338,975 | 60,232,385 | 2.0530 | 1.512 | 1.505 | 1.512 | 1.505 | 1.527 | 39,775,223 | 1.5143 | 0.00% |
| 2019-09-06 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.090 | 25,509,000 | 52,529,146 | 2.0592 | 1.512 | 1.512 | 1.519 | 1.512 | 1.542 | 34,582,877 | 1.5189 | -1.44% |
| 2019-09-05 | 0 | 2.080 | 2.060 | 2.080 | 2.060 | 2.090 | 18,897,403 | 39,184,174 | 2.0735 | 1.534 | 1.519 | 1.534 | 1.519 | 1.542 | 25,619,451 | 1.5295 | 0.48% |
| 2019-09-04 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 22,658,555 | 46,770,879 | 2.0642 | 1.527 | 1.519 | 1.527 | 1.512 | 1.534 | 30,718,493 | 1.5226 | 0.00% |
| 2019-09-03 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 15,199,462 | 31,413,632 | 2.0668 | 1.527 | 1.519 | 1.527 | 1.512 | 1.534 | 20,606,105 | 1.5245 | 0.00% |
| 2019-09-02 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.070 | 14,897,000 | 30,665,262 | 2.0585 | 1.527 | 1.519 | 1.527 | 1.512 | 1.527 | 20,196,053 | 1.5184 | 0.00% |
| 2019-08-30 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.100 | 20,007,307 | 41,471,891 | 2.0728 | 1.527 | 1.519 | 1.527 | 1.519 | 1.549 | 27,124,162 | 1.5290 | -0.96% |
| 2019-08-29 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.090 | 23,648,604 | 48,889,442 | 2.0673 | 1.542 | 1.534 | 1.542 | 1.505 | 1.542 | 32,060,715 | 1.5249 | 0.97% |
| 2019-08-28 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.110 | 23,763,000 | 49,027,860 | 2.0632 | 1.527 | 1.519 | 1.527 | 1.505 | 1.556 | 32,215,803 | 1.5219 | -0.48% |
| 2019-08-27 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.110 | 42,923,254 | 89,436,986 | 2.0836 | 1.534 | 1.534 | 1.542 | 1.519 | 1.556 | 58,191,604 | 1.5369 | 0.97% |
| 2019-08-26 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.100 | 28,294,731 | 58,484,260 | 2.0670 | 1.519 | 1.519 | 1.527 | 1.505 | 1.549 | 38,359,528 | 1.5246 | -3.29% |
| 2019-08-23 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.140 | 17,900,000 | 37,994,260 | 2.1226 | 1.571 | 1.564 | 1.571 | 1.534 | 1.579 | 24,267,259 | 1.5657 | 1.43% |
| 2019-08-22 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.120 | 19,439,118 | 40,916,233 | 2.1048 | 1.549 | 1.549 | 1.556 | 1.534 | 1.564 | 26,353,861 | 1.5526 | -0.47% |
| 2019-08-21 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.130 | 20,519,952 | 43,478,350 | 2.1188 | 1.556 | 1.556 | 1.564 | 1.542 | 1.571 | 27,819,161 | 1.5629 | 0.48% |
| 2019-08-20 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.140 | 27,182,088 | 57,630,257 | 2.1202 | 1.549 | 1.549 | 1.556 | 1.534 | 1.579 | 36,851,104 | 1.5639 | 0.48% |
| 2019-08-19 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.110 | 23,887,685 | 49,997,172 | 2.0930 | 1.542 | 1.542 | 1.549 | 1.512 | 1.556 | 32,384,840 | 1.5438 | 1.95% |
| 2019-08-16 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.080 | 31,531,283 | 64,731,496 | 2.0529 | 1.512 | 1.512 | 1.519 | 1.497 | 1.534 | 42,747,363 | 1.5143 | 0.49% |
| 2019-08-15 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.050 | 53,349,919 | 108,093,151 | 2.0261 | 1.505 | 1.497 | 1.505 | 1.475 | 1.512 | 72,327,167 | 1.4945 | -1.45% |
| 2019-08-14 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.090 | 22,773,315 | 47,220,239 | 2.0735 | 1.527 | 1.527 | 1.534 | 1.512 | 1.542 | 30,874,074 | 1.5294 | 0.98% |
| 2019-08-13 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.120 | 34,588,719 | 71,828,049 | 2.0766 | 1.512 | 1.512 | 1.519 | 1.512 | 1.564 | 46,892,368 | 1.5318 | -3.76% |
| 2019-08-12 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.160 | 14,331,000 | 30,709,560 | 2.1429 | 1.571 | 1.571 | 1.579 | 1.564 | 1.593 | 19,428,720 | 1.5806 | 0.47% |
| 2019-08-09 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.140 | 24,114,465 | 51,300,652 | 2.1274 | 1.564 | 1.564 | 1.571 | 1.556 | 1.579 | 32,692,288 | 1.5692 | 0.47% |
| 2019-08-08 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.120 | 25,075,508 | 52,853,110 | 2.1078 | 1.556 | 1.556 | 1.564 | 1.534 | 1.564 | 33,995,187 | 1.5547 | 0.48% |
| 2019-08-07 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.120 | 34,316,000 | 71,777,440 | 2.0917 | 1.549 | 1.549 | 1.556 | 1.512 | 1.564 | 46,522,640 | 1.5428 | 2.94% |
| 2019-08-06 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.060 | 38,351,300 | 78,074,881 | 2.0358 | 1.505 | 1.505 | 1.512 | 1.483 | 1.519 | 51,993,347 | 1.5016 | -2.39% |
| 2019-08-05 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.150 | 41,457,261 | 87,071,702 | 2.1003 | 1.542 | 1.534 | 1.542 | 1.534 | 1.586 | 56,204,138 | 1.5492 | -2.79% |
| 2019-08-02 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.220 | 40,417,000 | 87,827,935 | 2.1730 | 1.586 | 1.579 | 1.586 | 1.579 | 1.638 | 54,793,843 | 1.6029 | -3.59% |
| 2019-08-01 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.280 | 34,525,189 | 77,237,487 | 2.2371 | 1.645 | 1.638 | 1.645 | 1.623 | 1.682 | 46,806,240 | 1.6502 | -1.76% |
| 2019-07-31 | 0 | 2.270 | 2.260 | 2.280 | 2.220 | 2.280 | 25,604,400 | 57,853,147 | 2.2595 | 1.674 | 1.667 | 1.682 | 1.638 | 1.682 | 34,712,212 | 1.6667 | 1.79% |
| 2019-07-30 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.240 | 17,225,632 | 38,420,134 | 2.2304 | 1.645 | 1.638 | 1.645 | 1.638 | 1.652 | 23,353,009 | 1.6452 | -0.45% |
| 2019-07-29 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.260 | 25,606,498 | 57,211,377 | 2.2343 | 1.652 | 1.645 | 1.652 | 1.630 | 1.667 | 34,715,057 | 1.6480 | 1.82% |
| 2019-07-26 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 24,221,177 | 53,883,490 | 2.2246 | 1.623 | 1.623 | 1.630 | 1.623 | 1.660 | 32,836,959 | 1.6409 | -0.45% |
| 2019-07-25 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 29,698,886 | 65,536,816 | 2.2067 | 1.630 | 1.623 | 1.630 | 1.601 | 1.638 | 40,263,159 | 1.6277 | 1.38% |
| 2019-07-24 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 10,003,999 | 21,799,086 | 2.1790 | 1.608 | 1.601 | 1.608 | 1.601 | 1.615 | 13,562,549 | 1.6073 | 0.00% |
| 2019-07-23 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.220 | 25,279,000 | 55,284,532 | 2.1870 | 1.608 | 1.601 | 1.608 | 1.601 | 1.638 | 34,271,063 | 1.6132 | -1.36% |
| 2019-07-22 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.250 | 28,566,236 | 63,472,987 | 2.2220 | 1.630 | 1.630 | 1.638 | 1.623 | 1.660 | 38,727,611 | 1.6390 | 0.00% |
| 2019-07-19 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 12,212,250 | 26,915,331 | 2.2040 | 1.630 | 1.623 | 1.630 | 1.615 | 1.630 | 16,556,303 | 1.6257 | 0.91% |
| 2019-07-18 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.210 | 19,457,190 | 42,807,060 | 2.2001 | 1.615 | 1.615 | 1.623 | 1.615 | 1.630 | 26,378,361 | 1.6228 | -0.90% |
| 2019-07-17 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.210 | 22,893,000 | 50,322,802 | 2.1982 | 1.630 | 1.623 | 1.630 | 1.601 | 1.630 | 31,036,333 | 1.6214 | 1.38% |
| 2019-07-16 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.190 | 13,944,325 | 30,359,775 | 2.1772 | 1.608 | 1.601 | 1.608 | 1.601 | 1.615 | 18,904,500 | 1.6060 | 0.00% |
| 2019-07-15 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.210 | 17,820,000 | 38,749,850 | 2.1745 | 1.608 | 1.601 | 1.608 | 1.593 | 1.630 | 24,158,802 | 1.6040 | -0.91% |
| 2019-07-12 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.200 | 12,337,800 | 27,065,036 | 2.1937 | 1.623 | 1.615 | 1.623 | 1.608 | 1.623 | 16,726,513 | 1.6181 | -0.45% |
| 2019-07-11 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 18,878,709 | 41,583,341 | 2.2027 | 1.630 | 1.623 | 1.630 | 1.615 | 1.630 | 25,594,107 | 1.6247 | 0.00% |
| 2019-07-10 | 0 | 2.210 | 2.190 | 2.210 | 2.170 | 2.210 | 21,408,192 | 47,011,512 | 2.1960 | 1.630 | 1.615 | 1.630 | 1.601 | 1.630 | 29,023,359 | 1.6198 | 0.45% |
| 2019-07-09 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 14,473,000 | 31,789,265 | 2.1965 | 1.623 | 1.615 | 1.623 | 1.608 | 1.630 | 19,621,231 | 1.6201 | -0.45% |
| 2019-07-08 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 17,152,417 | 37,625,492 | 2.1936 | 1.630 | 1.623 | 1.630 | 1.601 | 1.638 | 23,253,751 | 1.6180 | 0.00% |
| 2019-07-05 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 25,399,000 | 56,114,720 | 2.2093 | 1.630 | 1.623 | 1.630 | 1.615 | 1.645 | 34,433,749 | 1.6296 | 0.00% |
| 2019-07-04 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 19,320,000 | 42,746,125 | 2.2125 | 1.630 | 1.623 | 1.630 | 1.623 | 1.645 | 26,192,371 | 1.6320 | 0.00% |
| 2019-07-03 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 37,964,872 | 83,448,884 | 2.1981 | 1.630 | 1.623 | 1.630 | 1.601 | 1.638 | 51,469,462 | 1.6213 | 0.91% |
| 2019-07-02 | 0 | 2.190 | 2.190 | 2.200 | 2.150 | 2.200 | 34,529,756 | 75,342,642 | 2.1820 | 1.615 | 1.615 | 1.623 | 1.586 | 1.623 | 46,812,431 | 1.6095 | 1.86% |
| 2019-06-28 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 31,785,207 | 68,379,981 | 2.1513 | 1.586 | 1.586 | 1.593 | 1.579 | 1.601 | 43,091,611 | 1.5869 | 0.00% |
| 2019-06-27 | 0 | 2.150 | 2.150 | 2.160 | 2.130 | 2.210 | 57,628,232 | 124,581,143 | 2.1618 | 1.586 | 1.586 | 1.593 | 1.571 | 1.630 | 78,127,330 | 1.5946 | -2.27% |
| 2019-06-26 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.230 | 26,623,000 | 58,626,300 | 2.2021 | 1.623 | 1.615 | 1.623 | 1.608 | 1.645 | 36,093,141 | 1.6243 | -0.90% |
| 2019-06-25 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.240 | 23,171,839 | 51,427,258 | 2.2194 | 1.638 | 1.638 | 1.645 | 1.630 | 1.652 | 31,414,358 | 1.6371 | -0.89% |
| 2019-06-24 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.240 | 20,934,000 | 46,637,510 | 2.2278 | 1.652 | 1.645 | 1.652 | 1.630 | 1.652 | 28,380,491 | 1.6433 | 0.45% |
| 2019-06-21 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 45,164,834 | 100,570,434 | 2.2267 | 1.645 | 1.638 | 1.645 | 1.630 | 1.652 | 61,230,543 | 1.6425 | 0.45% |
| 2019-06-20 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.220 | 28,401,658 | 62,851,454 | 2.2130 | 1.638 | 1.630 | 1.638 | 1.615 | 1.638 | 38,504,491 | 1.6323 | 0.45% |
| 2019-06-19 | 0 | 2.210 | 2.190 | 2.210 | 2.180 | 2.220 | 28,750,700 | 63,111,912 | 2.1951 | 1.630 | 1.615 | 1.630 | 1.608 | 1.638 | 38,977,691 | 1.6192 | 0.91% |
| 2019-06-18 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.220 | 34,152,608 | 74,708,370 | 2.1875 | 1.615 | 1.608 | 1.615 | 1.601 | 1.638 | 46,301,127 | 1.6135 | -0.90% |
| 2019-06-17 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.230 | 70,298,304 | 155,672,228 | 2.2145 | 1.630 | 1.630 | 1.638 | 1.623 | 1.645 | 95,304,309 | 1.6334 | -0.90% |
| 2019-06-14 | 0 | 2.230 | 2.220 | 2.230 | 2.150 | 2.230 | 255,755,589 | 566,588,802 | 2.2154 | 1.645 | 1.638 | 1.645 | 1.586 | 1.645 | 346,731,120 | 1.6341 | 2.76% |
| 2019-06-13 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 69,085,252 | 150,562,516 | 2.1794 | 1.601 | 1.601 | 1.608 | 1.593 | 1.630 | 93,659,759 | 1.6075 | -1.36% |
| 2019-06-12 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.220 | 56,203,435 | 123,446,101 | 2.1964 | 1.623 | 1.615 | 1.623 | 1.601 | 1.638 | 76,195,715 | 1.6201 | 0.46% |
| 2019-06-11 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.210 | 63,244,751 | 138,220,928 | 2.1855 | 1.615 | 1.608 | 1.615 | 1.586 | 1.630 | 85,741,717 | 1.6121 | 0.92% |
| 2019-06-10 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 40,683,442 | 88,517,064 | 2.1758 | 1.601 | 1.593 | 1.601 | 1.593 | 1.623 | 55,155,062 | 1.6049 | -0.46% |
| 2019-06-06 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.200 | 24,559,000 | 53,404,155 | 2.1745 | 1.608 | 1.601 | 1.608 | 1.593 | 1.623 | 33,294,950 | 1.6040 | -0.46% |
| 2019-06-05 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.200 | 36,397,993 | 79,612,703 | 2.1873 | 1.615 | 1.615 | 1.623 | 1.601 | 1.623 | 49,345,224 | 1.6134 | 0.46% |
| 2019-06-04 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 31,763,642 | 69,350,361 | 2.1833 | 1.608 | 1.608 | 1.615 | 1.601 | 1.623 | 43,062,375 | 1.6105 | 0.00% |
| 2019-06-03 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.180 | 39,344,550 | 85,539,721 | 2.1741 | 1.608 | 1.608 | 1.615 | 1.586 | 1.608 | 53,339,909 | 1.6037 | 0.93% |
| 2019-05-31 | 0 | 2.160 | 2.150 | 2.160 | 2.120 | 2.180 | 36,276,362 | 78,260,972 | 2.1574 | 1.593 | 1.586 | 1.593 | 1.564 | 1.608 | 49,180,327 | 1.5913 | 0.93% |
| 2019-05-30 | 0 | 2.140 | 2.140 | 2.150 | 2.080 | 2.150 | 33,283,000 | 70,872,456 | 2.1294 | 1.579 | 1.579 | 1.586 | 1.534 | 1.586 | 45,122,188 | 1.5707 | 1.90% |
| 2019-05-29 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.120 | 38,726,449 | 82,106,642 | 2.1202 | 1.549 | 1.549 | 1.556 | 1.542 | 1.564 | 52,501,942 | 1.5639 | -1.87% |
| 2019-05-28 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 133,314,241 | 284,880,991 | 2.1369 | 1.579 | 1.571 | 1.579 | 1.556 | 1.586 | 180,735,820 | 1.5762 | 0.94% |
| 2019-05-27 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.160 | 101,507,574 | 216,802,369 | 2.1358 | 1.564 | 1.564 | 1.571 | 1.549 | 1.593 | 137,615,115 | 1.5754 | 2.91% |
| 2019-05-24 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.060 | 20,875,530 | 42,853,352 | 2.0528 | 1.519 | 1.512 | 1.519 | 1.505 | 1.519 | 28,301,223 | 1.5142 | 0.49% |
| 2019-05-23 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 32,211,756 | 66,018,830 | 2.0495 | 1.512 | 1.505 | 1.512 | 1.497 | 1.527 | 43,669,889 | 1.5118 | 0.00% |
| 2019-05-22 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.060 | 22,213,996 | 45,520,214 | 2.0492 | 1.512 | 1.512 | 1.519 | 1.505 | 1.519 | 30,115,798 | 1.5115 | 0.00% |
| 2019-05-21 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.060 | 30,123,439 | 61,492,084 | 2.0413 | 1.512 | 1.512 | 1.519 | 1.490 | 1.519 | 40,838,731 | 1.5057 | 0.00% |
| 2019-05-20 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.070 | 31,560,879 | 64,706,036 | 2.0502 | 1.512 | 1.505 | 1.512 | 1.505 | 1.527 | 42,787,487 | 1.5123 | -0.49% |
| 2019-05-17 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 29,476,100 | 60,706,577 | 2.0595 | 1.519 | 1.519 | 1.527 | 1.505 | 1.534 | 39,961,125 | 1.5191 | 0.00% |
| 2019-05-16 | 0 | 2.060 | 2.060 | 2.070 | 2.040 | 2.080 | 30,479,414 | 62,834,841 | 2.0616 | 1.519 | 1.519 | 1.527 | 1.505 | 1.534 | 41,321,331 | 1.5206 | 0.00% |
| 2019-05-15 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.070 | 42,915,018 | 88,063,847 | 2.0521 | 1.519 | 1.512 | 1.519 | 1.490 | 1.527 | 58,180,438 | 1.5136 | 0.98% |
| 2019-05-14 | 0 | 2.040 | 2.030 | 2.040 | 1.970 | 2.040 | 56,940,146 | 115,059,348 | 2.0207 | 1.505 | 1.497 | 1.505 | 1.453 | 1.505 | 77,194,483 | 1.4905 | 0.49% |
| 2019-05-10 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.060 | 54,976,719 | 111,745,715 | 2.0326 | 1.497 | 1.490 | 1.497 | 1.490 | 1.519 | 74,532,640 | 1.4993 | -0.49% |
| 2019-05-09 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 57,911,879 | 117,800,626 | 2.0341 | 1.505 | 1.497 | 1.505 | 1.483 | 1.519 | 78,511,874 | 1.5004 | -1.92% |
| 2019-05-08 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 39,929,881 | 82,911,294 | 2.0764 | 1.534 | 1.527 | 1.534 | 1.519 | 1.542 | 54,133,450 | 1.5316 | -0.95% |
| 2019-05-07 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.110 | 54,225,341 | 113,250,855 | 2.0885 | 1.549 | 1.549 | 1.556 | 1.512 | 1.556 | 73,513,988 | 1.5405 | 1.94% |
| 2019-05-06 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.080 | 66,620,110 | 136,294,988 | 2.0459 | 1.519 | 1.512 | 1.519 | 1.497 | 1.534 | 90,317,734 | 1.5091 | -1.44% |
| 2019-05-03 | 0 | 2.090 | 2.090 | 2.100 | 2.060 | 2.120 | 25,388,529 | 53,087,819 | 2.0910 | 1.542 | 1.542 | 1.549 | 1.519 | 1.564 | 34,419,553 | 1.5424 | 0.48% |
| 2019-05-02 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.090 | 31,215,396 | 64,573,523 | 2.0686 | 1.534 | 1.527 | 1.534 | 1.505 | 1.542 | 42,319,111 | 1.5259 | 0.48% |
| 2019-04-30 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.080 | 28,350,640 | 58,583,129 | 2.0664 | 1.527 | 1.527 | 1.534 | 1.505 | 1.534 | 38,435,325 | 1.5242 | 0.00% |
| 2019-04-29 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.080 | 26,737,030 | 55,264,490 | 2.0670 | 1.527 | 1.519 | 1.527 | 1.505 | 1.534 | 36,247,733 | 1.5246 | 1.97% |
| 2019-04-26 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.090 | 57,445,887 | 117,069,179 | 2.0379 | 1.497 | 1.497 | 1.505 | 1.490 | 1.542 | 77,880,123 | 1.5032 | -2.40% |
| 2019-04-25 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 38,843,632 | 81,553,539 | 2.0995 | 1.534 | 1.527 | 1.534 | 1.527 | 1.564 | 52,660,808 | 1.5487 | -0.28% |
| 2019-04-24 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 33,772,000 | 73,410,400 | 2.1737 | 1.538 | 1.538 | 1.546 | 1.531 | 1.560 | 47,634,766 | 1.5411 | -0.46% |
| 2019-04-23 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 33,963,941 | 73,804,184 | 2.1730 | 1.546 | 1.538 | 1.546 | 1.524 | 1.546 | 47,905,495 | 1.5406 | 0.00% |
| 2019-04-18 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.210 | 35,913,300 | 78,401,853 | 2.1831 | 1.546 | 1.538 | 1.546 | 1.538 | 1.567 | 50,655,029 | 1.5478 | -0.91% |
| 2019-04-17 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 25,866,322 | 56,827,493 | 2.1970 | 1.560 | 1.553 | 1.560 | 1.546 | 1.567 | 36,483,957 | 1.5576 | 0.00% |
| 2019-04-16 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 28,477,755 | 62,543,071 | 2.1962 | 1.560 | 1.553 | 1.560 | 1.546 | 1.567 | 40,167,334 | 1.5571 | 0.00% |
| 2019-04-15 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.230 | 27,488,839 | 60,638,388 | 2.2059 | 1.560 | 1.560 | 1.567 | 1.553 | 1.581 | 38,772,486 | 1.5640 | 0.00% |
| 2019-04-12 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.210 | 37,774,441 | 82,882,148 | 2.1941 | 1.560 | 1.553 | 1.560 | 1.546 | 1.567 | 53,280,133 | 1.5556 | 0.00% |
| 2019-04-11 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 41,236,217 | 90,650,316 | 2.1983 | 1.560 | 1.553 | 1.560 | 1.546 | 1.574 | 58,162,902 | 1.5586 | 0.00% |
| 2019-04-10 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.220 | 66,493,232 | 145,785,053 | 2.1925 | 1.560 | 1.553 | 1.560 | 1.524 | 1.574 | 93,787,443 | 1.5544 | 1.38% |
| 2019-04-09 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 39,618,913 | 86,051,469 | 2.1720 | 1.538 | 1.538 | 1.546 | 1.531 | 1.560 | 55,881,726 | 1.5399 | -1.36% |
| 2019-04-08 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.210 | 44,916,000 | 98,219,843 | 2.1867 | 1.560 | 1.553 | 1.560 | 1.531 | 1.567 | 63,353,166 | 1.5504 | 0.92% |
| 2019-04-04 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.240 | 100,847,000 | 220,526,159 | 2.1867 | 1.546 | 1.538 | 1.546 | 1.531 | 1.588 | 142,242,782 | 1.5504 | -2.24% |
| 2019-04-03 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.260 | 38,456,754 | 86,061,677 | 2.2379 | 1.581 | 1.574 | 1.581 | 1.574 | 1.602 | 54,242,522 | 1.5866 | -0.45% |
| 2019-04-02 | 0 | 2.240 | 2.240 | 2.250 | 2.200 | 2.250 | 53,566,008 | 119,442,549 | 2.2298 | 1.588 | 1.588 | 1.595 | 1.560 | 1.595 | 75,553,839 | 1.5809 | 1.36% |
| 2019-04-01 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.250 | 59,677,390 | 132,629,892 | 2.2224 | 1.567 | 1.560 | 1.567 | 1.560 | 1.595 | 84,173,827 | 1.5757 | 0.91% |
| 2019-03-29 | 0 | 2.190 | 2.180 | 2.190 | 2.150 | 2.230 | 50,631,088 | 110,917,476 | 2.1907 | 1.553 | 1.546 | 1.553 | 1.524 | 1.581 | 71,414,190 | 1.5532 | -1.35% |
| 2019-03-28 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 30,540,039 | 68,226,309 | 2.2340 | 1.574 | 1.574 | 1.581 | 1.567 | 1.602 | 43,076,146 | 1.5839 | 0.00% |
| 2019-03-27 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.240 | 24,374,083 | 54,289,976 | 2.2274 | 1.574 | 1.574 | 1.581 | 1.574 | 1.588 | 34,379,182 | 1.5792 | -0.45% |
| 2019-03-26 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 40,020,296 | 89,118,858 | 2.2268 | 1.581 | 1.574 | 1.581 | 1.560 | 1.595 | 56,447,869 | 1.5788 | 1.36% |
| 2019-03-25 | 0 | 2.200 | 2.190 | 2.200 | 2.180 | 2.220 | 51,399,300 | 113,086,523 | 2.2002 | 1.560 | 1.553 | 1.560 | 1.546 | 1.574 | 72,497,738 | 1.5599 | -2.22% |
| 2019-03-22 | 0 | 2.250 | 2.240 | 2.250 | 2.230 | 2.280 | 55,453,482 | 124,542,039 | 2.2459 | 1.595 | 1.588 | 1.595 | 1.581 | 1.616 | 78,216,085 | 1.5923 | 0.45% |
| 2019-03-21 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.280 | 42,305,222 | 95,347,684 | 2.2538 | 1.588 | 1.588 | 1.595 | 1.581 | 1.616 | 59,670,714 | 1.5979 | -0.88% |
| 2019-03-20 | 0 | 2.260 | 2.250 | 2.260 | 2.230 | 2.290 | 66,639,526 | 150,526,947 | 2.2588 | 1.602 | 1.595 | 1.602 | 1.581 | 1.624 | 93,993,788 | 1.6015 | -0.44% |
| 2019-03-19 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.310 | 154,557,601 | 351,408,781 | 2.2736 | 1.609 | 1.609 | 1.616 | 1.581 | 1.638 | 218,000,566 | 1.6120 | 3.18% |
| 2019-03-18 | 0 | 2.200 | 2.200 | 2.210 | 2.160 | 2.210 | 60,927,544 | 133,608,775 | 2.1929 | 1.560 | 1.560 | 1.567 | 1.531 | 1.567 | 85,937,146 | 1.5547 | 1.85% |
| 2019-03-15 | 0 | 2.160 | 2.160 | 2.170 | 2.120 | 2.170 | 57,717,695 | 124,384,474 | 2.1550 | 1.531 | 1.531 | 1.538 | 1.503 | 1.538 | 81,409,715 | 1.5279 | 1.41% |
| 2019-03-14 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.150 | 79,326,288 | 169,294,392 | 2.1342 | 1.510 | 1.510 | 1.517 | 1.482 | 1.524 | 111,888,225 | 1.5131 | 1.43% |
| 2019-03-13 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.110 | 59,602,909 | 123,919,873 | 2.0791 | 1.489 | 1.482 | 1.489 | 1.453 | 1.496 | 84,068,773 | 1.4740 | 0.00% |
| 2019-03-12 | 0 | 2.100 | 2.100 | 2.110 | 2.060 | 2.120 | 59,964,507 | 125,547,715 | 2.0937 | 1.489 | 1.489 | 1.496 | 1.460 | 1.503 | 84,578,800 | 1.4844 | 1.45% |
| 2019-03-11 | 0 | 2.070 | 2.060 | 2.070 | 2.010 | 2.080 | 40,012,910 | 82,364,434 | 2.0584 | 1.468 | 1.460 | 1.468 | 1.425 | 1.475 | 56,437,451 | 1.4594 | 2.48% |
| 2019-03-08 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.070 | 59,293,659 | 120,810,284 | 2.0375 | 1.432 | 1.432 | 1.439 | 1.432 | 1.468 | 83,632,582 | 1.4445 | -1.94% |
| 2019-03-07 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.090 | 39,508,355 | 81,909,827 | 2.0732 | 1.460 | 1.460 | 1.468 | 1.460 | 1.482 | 55,725,786 | 1.4699 | -0.96% |
| 2019-03-06 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 32,827,801 | 68,201,452 | 2.0776 | 1.475 | 1.468 | 1.475 | 1.460 | 1.482 | 46,302,991 | 1.4729 | 0.48% |
| 2019-03-05 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.080 | 51,395,418 | 105,902,880 | 2.0606 | 1.468 | 1.460 | 1.468 | 1.446 | 1.475 | 72,492,263 | 1.4609 | -0.48% |
| 2019-03-04 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.090 | 54,378,738 | 113,106,782 | 2.0800 | 1.475 | 1.468 | 1.475 | 1.468 | 1.482 | 76,700,179 | 1.4747 | 0.00% |
| 2019-03-01 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.090 | 31,357,809 | 65,121,328 | 2.0767 | 1.475 | 1.475 | 1.482 | 1.460 | 1.482 | 44,229,595 | 1.4723 | 0.48% |
| 2019-02-28 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.100 | 35,235,000 | 73,294,635 | 2.0802 | 1.468 | 1.468 | 1.475 | 1.460 | 1.489 | 49,698,299 | 1.4748 | -0.96% |
| 2019-02-27 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 38,300,800 | 80,456,369 | 2.1006 | 1.482 | 1.475 | 1.482 | 1.468 | 1.503 | 54,022,552 | 1.4893 | 0.00% |
| 2019-02-26 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.110 | 39,949,700 | 83,523,155 | 2.0907 | 1.482 | 1.482 | 1.489 | 1.475 | 1.496 | 56,348,294 | 1.4823 | -0.48% |
| 2019-02-25 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 58,263,500 | 122,551,757 | 2.1034 | 1.489 | 1.482 | 1.489 | 1.475 | 1.503 | 82,179,562 | 1.4913 | -0.94% |
| 2019-02-22 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 21,527,666 | 45,285,717 | 2.1036 | 1.503 | 1.496 | 1.503 | 1.475 | 1.503 | 30,364,365 | 1.4914 | 0.47% |
| 2019-02-21 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 31,643,314 | 66,460,159 | 2.1003 | 1.496 | 1.489 | 1.496 | 1.475 | 1.503 | 44,632,294 | 1.4891 | 0.96% |
| 2019-02-20 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.100 | 32,244,800 | 67,193,783 | 2.0839 | 1.482 | 1.482 | 1.489 | 1.468 | 1.489 | 45,480,679 | 1.4774 | 0.00% |
| 2019-02-19 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.110 | 27,917,656 | 58,381,083 | 2.0912 | 1.482 | 1.482 | 1.489 | 1.475 | 1.496 | 39,377,325 | 1.4826 | -0.48% |
| 2019-02-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 17,035,551 | 35,679,047 | 2.0944 | 1.489 | 1.482 | 1.489 | 1.475 | 1.496 | 24,028,322 | 1.4849 | 0.96% |
| 2019-02-15 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.120 | 26,998,878 | 55,973,987 | 2.0732 | 1.475 | 1.468 | 1.475 | 1.453 | 1.503 | 38,081,406 | 1.4699 | -1.42% |
| 2019-02-14 | 0 | 2.110 | 2.110 | 2.120 | 2.090 | 2.130 | 24,293,505 | 51,270,876 | 2.1105 | 1.496 | 1.496 | 1.503 | 1.482 | 1.510 | 34,265,528 | 1.4963 | 0.00% |
| 2019-02-13 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.120 | 36,542,292 | 76,830,197 | 2.1025 | 1.496 | 1.496 | 1.503 | 1.475 | 1.503 | 51,542,210 | 1.4906 | 1.44% |
| 2019-02-12 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 24,292,361 | 50,679,148 | 2.0862 | 1.475 | 1.475 | 1.482 | 1.468 | 1.489 | 34,263,915 | 1.4791 | -0.48% |
| 2019-02-11 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 21,291,752 | 44,500,242 | 2.0900 | 1.482 | 1.475 | 1.482 | 1.468 | 1.503 | 30,031,613 | 1.4818 | -0.48% |
| 2019-02-08 | 0 | 2.100 | 2.100 | 2.110 | 2.050 | 2.130 | 41,091,171 | 86,464,106 | 2.1042 | 1.489 | 1.489 | 1.496 | 1.453 | 1.510 | 57,958,318 | 1.4918 | 1.45% |
| 2019-02-04 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.090 | 15,096,422 | 31,351,959 | 2.0768 | 1.468 | 1.468 | 1.475 | 1.460 | 1.482 | 21,293,217 | 1.4724 | 0.00% |
| 2019-02-01 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.080 | 24,174,860 | 50,084,646 | 2.0718 | 1.468 | 1.468 | 1.475 | 1.453 | 1.475 | 34,098,182 | 1.4688 | 0.98% |
| 2019-01-31 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.060 | 25,758,985 | 52,758,703 | 2.0482 | 1.453 | 1.453 | 1.460 | 1.439 | 1.460 | 36,332,560 | 1.4521 | 0.99% |
| 2019-01-30 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 15,134,311 | 30,661,349 | 2.0259 | 1.439 | 1.432 | 1.439 | 1.425 | 1.446 | 21,346,659 | 1.4364 | 0.00% |
| 2019-01-29 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.030 | 18,100,000 | 36,487,540 | 2.0159 | 1.439 | 1.432 | 1.439 | 1.411 | 1.439 | 25,529,707 | 1.4292 | 0.00% |
| 2019-01-28 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.060 | 26,640,345 | 54,073,833 | 2.0298 | 1.439 | 1.432 | 1.439 | 1.425 | 1.460 | 37,575,702 | 1.4391 | -0.98% |
| 2019-01-25 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.070 | 26,511,150 | 54,367,159 | 2.0507 | 1.453 | 1.446 | 1.453 | 1.432 | 1.468 | 37,393,474 | 1.4539 | 0.99% |
| 2019-01-24 | 0 | 2.030 | 2.030 | 2.040 | 1.990 | 2.040 | 28,739,122 | 57,914,208 | 2.0152 | 1.439 | 1.439 | 1.446 | 1.411 | 1.446 | 40,535,987 | 1.4287 | 2.01% |
| 2019-01-23 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 14,264,157 | 28,380,553 | 1.9896 | 1.411 | 1.404 | 1.411 | 1.397 | 1.418 | 20,119,323 | 1.4106 | 0.00% |
| 2019-01-22 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 18,322,157 | 36,374,237 | 1.9853 | 1.411 | 1.404 | 1.411 | 1.397 | 1.418 | 25,843,055 | 1.4075 | 0.00% |
| 2019-01-21 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 8,739,324 | 17,354,093 | 1.9857 | 1.411 | 1.404 | 1.411 | 1.397 | 1.418 | 12,326,651 | 1.4079 | 0.00% |
| 2019-01-18 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.000 | 20,860,743 | 41,527,724 | 1.9907 | 1.411 | 1.411 | 1.418 | 1.404 | 1.418 | 29,423,683 | 1.4114 | 0.00% |
| 2019-01-17 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 20,978,330 | 41,756,144 | 1.9904 | 1.411 | 1.411 | 1.418 | 1.397 | 1.418 | 29,589,537 | 1.4112 | 0.00% |
| 2019-01-16 | 0 | 1.990 | 1.990 | 2.000 | 1.970 | 2.000 | 22,372,437 | 44,451,276 | 1.9869 | 1.411 | 1.411 | 1.418 | 1.397 | 1.418 | 31,555,898 | 1.4087 | 0.00% |
| 2019-01-15 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.000 | 21,089,896 | 41,910,058 | 1.9872 | 1.411 | 1.404 | 1.411 | 1.397 | 1.418 | 29,746,898 | 1.4089 | 1.02% |
| 2019-01-14 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 19,871,999 | 38,995,485 | 1.9623 | 1.397 | 1.390 | 1.397 | 1.383 | 1.404 | 28,029,078 | 1.3913 | 0.00% |
| 2019-01-11 | 0 | 1.970 | 1.960 | 1.970 | 1.930 | 1.970 | 39,909,009 | 78,345,218 | 1.9631 | 1.397 | 1.390 | 1.397 | 1.368 | 1.397 | 56,290,901 | 1.3918 | 2.07% |
| 2019-01-10 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 17,582,150 | 33,864,163 | 1.9261 | 1.368 | 1.361 | 1.368 | 1.347 | 1.375 | 24,799,289 | 1.3655 | 0.52% |
| 2019-01-09 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.950 | 27,911,977 | 53,818,201 | 1.9281 | 1.361 | 1.354 | 1.361 | 1.354 | 1.383 | 39,369,314 | 1.3670 | 0.52% |
| 2019-01-08 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 34,624,353 | 65,631,032 | 1.8955 | 1.354 | 1.347 | 1.354 | 1.326 | 1.354 | 48,836,993 | 1.3439 | 2.14% |
| 2019-01-07 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.870 | 26,797,855 | 49,791,603 | 1.8580 | 1.326 | 1.319 | 1.326 | 1.305 | 1.326 | 37,797,866 | 1.3173 | 2.19% |
| 2019-01-04 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.860 | 23,093,200 | 42,380,680 | 1.8352 | 1.297 | 1.297 | 1.305 | 1.283 | 1.319 | 32,572,521 | 1.3011 | 0.00% |
| 2019-01-03 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.840 | 18,542,493 | 33,820,039 | 1.8239 | 1.297 | 1.290 | 1.297 | 1.283 | 1.305 | 26,153,835 | 1.2931 | 0.00% |
| 2019-01-02 | 0 | 1.830 | 1.830 | 1.840 | 1.810 | 1.860 | 28,956,689 | 52,932,960 | 1.8280 | 1.297 | 1.297 | 1.305 | 1.283 | 1.319 | 40,842,861 | 1.2960 | -1.61% |
| 2018-12-31 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.880 | 9,603,581 | 17,908,086 | 1.8647 | 1.319 | 1.319 | 1.326 | 1.312 | 1.333 | 13,545,669 | 1.3221 | -0.53% |
| 2018-12-28 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.870 | 13,586,403 | 25,312,442 | 1.8631 | 1.326 | 1.319 | 1.326 | 1.312 | 1.326 | 19,163,364 | 1.3209 | 0.54% |
| 2018-12-27 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 12,425,411 | 23,160,103 | 1.8639 | 1.319 | 1.312 | 1.319 | 1.305 | 1.340 | 17,525,807 | 1.3215 | 0.00% |
| 2018-12-24 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.880 | 11,059,100 | 20,558,513 | 1.8590 | 1.319 | 1.319 | 1.326 | 1.305 | 1.333 | 15,598,651 | 1.3180 | -0.53% |
| 2018-12-21 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.880 | 26,149,735 | 48,652,254 | 1.8605 | 1.326 | 1.319 | 1.326 | 1.305 | 1.333 | 36,883,705 | 1.3191 | -0.53% |
| 2018-12-20 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 27,620,880 | 52,070,736 | 1.8852 | 1.333 | 1.326 | 1.333 | 1.319 | 1.354 | 38,958,728 | 1.3366 | -0.53% |
| 2018-12-19 | 0 | 1.890 | 1.880 | 1.890 | 1.870 | 1.900 | 19,836,775 | 37,428,323 | 1.8868 | 1.340 | 1.333 | 1.340 | 1.326 | 1.347 | 27,979,395 | 1.3377 | 0.53% |
| 2018-12-18 | 0 | 1.880 | 1.870 | 1.880 | 1.870 | 1.900 | 13,499,034 | 25,394,374 | 1.8812 | 1.333 | 1.326 | 1.333 | 1.326 | 1.347 | 19,040,132 | 1.3337 | 0.00% |
| 2018-12-17 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.920 | 14,495,470 | 27,384,998 | 1.8892 | 1.333 | 1.333 | 1.340 | 1.326 | 1.361 | 20,445,586 | 1.3394 | -1.05% |
| 2018-12-14 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.920 | 20,177,275 | 38,372,868 | 1.9018 | 1.347 | 1.340 | 1.347 | 1.340 | 1.361 | 28,459,664 | 1.3483 | -0.52% |
| 2018-12-13 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.930 | 32,087,599 | 61,189,880 | 1.9070 | 1.354 | 1.347 | 1.354 | 1.333 | 1.368 | 45,258,950 | 1.3520 | 1.60% |
| 2018-12-12 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 19,720,830 | 36,946,994 | 1.8735 | 1.333 | 1.326 | 1.333 | 1.319 | 1.333 | 27,815,857 | 1.3283 | 1.62% |
| 2018-12-11 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 21,390,258 | 39,786,463 | 1.8600 | 1.312 | 1.312 | 1.319 | 1.312 | 1.333 | 30,170,553 | 1.3187 | 0.00% |
| 2018-12-10 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.870 | 26,343,006 | 48,673,131 | 1.8477 | 1.312 | 1.312 | 1.319 | 1.297 | 1.326 | 37,156,311 | 1.3100 | -0.54% |
| 2018-12-07 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.930 | 72,669,577 | 135,798,633 | 1.8687 | 1.319 | 1.312 | 1.319 | 1.312 | 1.368 | 102,499,061 | 1.3249 | -2.11% |
| 2018-12-06 | 0 | 1.900 | 1.890 | 1.900 | 1.880 | 1.920 | 23,583,400 | 44,752,837 | 1.8976 | 1.347 | 1.340 | 1.347 | 1.333 | 1.361 | 33,263,939 | 1.3454 | -2.06% |
| 2018-12-05 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.950 | 14,954,010 | 28,997,118 | 1.9391 | 1.375 | 1.368 | 1.375 | 1.361 | 1.383 | 21,092,348 | 1.3748 | -0.51% |
| 2018-12-04 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.970 | 35,956,755 | 70,187,835 | 1.9520 | 1.383 | 1.383 | 1.390 | 1.375 | 1.397 | 50,716,321 | 1.3839 | 0.52% |
| 2018-12-03 | 0 | 1.940 | 1.940 | 1.950 | 1.940 | 1.980 | 32,683,027 | 63,970,999 | 1.9573 | 1.375 | 1.375 | 1.383 | 1.375 | 1.404 | 46,098,790 | 1.3877 | 0.00% |
| 2018-11-30 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.940 | 34,705,000 | 67,126,403 | 1.9342 | 1.375 | 1.368 | 1.375 | 1.361 | 1.375 | 48,950,745 | 1.3713 | 1.04% |
| 2018-11-29 | 0 | 1.920 | 1.910 | 1.920 | 1.900 | 1.930 | 19,143,461 | 36,735,503 | 1.9190 | 1.361 | 1.354 | 1.361 | 1.347 | 1.368 | 27,001,489 | 1.3605 | 0.00% |
| 2018-11-28 | 0 | 1.920 | 1.910 | 1.920 | 1.910 | 1.940 | 22,562,742 | 43,330,695 | 1.9205 | 1.361 | 1.354 | 1.361 | 1.354 | 1.375 | 31,824,320 | 1.3616 | -0.52% |
| 2018-11-27 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.940 | 20,975,964 | 40,263,508 | 1.9195 | 1.368 | 1.361 | 1.368 | 1.347 | 1.375 | 29,586,200 | 1.3609 | -0.52% |
| 2018-11-26 | 0 | 1.940 | 1.930 | 1.940 | 1.920 | 1.960 | 27,545,000 | 53,366,290 | 1.9374 | 1.375 | 1.368 | 1.375 | 1.361 | 1.390 | 38,851,700 | 1.3736 | 0.52% |
| 2018-11-23 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.950 | 31,641,000 | 60,690,370 | 1.9181 | 1.368 | 1.361 | 1.368 | 1.347 | 1.383 | 44,629,031 | 1.3599 | -1.53% |
| 2018-11-22 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.970 | 12,161,698 | 23,736,548 | 1.9517 | 1.390 | 1.383 | 1.390 | 1.375 | 1.397 | 17,153,844 | 1.3837 | 0.00% |
| 2018-11-21 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.960 | 11,631,217 | 22,697,673 | 1.9514 | 1.390 | 1.383 | 1.390 | 1.368 | 1.390 | 16,405,611 | 1.3835 | 0.00% |
| 2018-11-20 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 20,696,718 | 40,577,103 | 1.9606 | 1.390 | 1.383 | 1.390 | 1.375 | 1.404 | 29,192,328 | 1.3900 | -0.51% |
| 2018-11-19 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.980 | 18,280,678 | 35,846,636 | 1.9609 | 1.397 | 1.390 | 1.397 | 1.375 | 1.404 | 25,784,550 | 1.3902 | 0.51% |
| 2018-11-16 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.980 | 27,889,963 | 54,323,640 | 1.9478 | 1.390 | 1.383 | 1.390 | 1.368 | 1.404 | 39,338,264 | 1.3809 | -0.51% |
| 2018-11-15 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 20,814,755 | 40,927,734 | 1.9663 | 1.397 | 1.390 | 1.397 | 1.383 | 1.404 | 29,358,817 | 1.3941 | 0.51% |
| 2018-11-14 | 0 | 1.960 | 1.950 | 1.960 | 1.940 | 1.980 | 19,931,420 | 38,946,119 | 1.9540 | 1.390 | 1.383 | 1.390 | 1.375 | 1.404 | 28,112,890 | 1.3853 | -0.51% |
| 2018-11-13 | 0 | 1.970 | 1.960 | 1.970 | 1.910 | 1.970 | 22,549,421 | 44,037,097 | 1.9529 | 1.397 | 1.390 | 1.397 | 1.354 | 1.397 | 31,805,531 | 1.3846 | 1.03% |
| 2018-11-12 | 0 | 1.950 | 1.940 | 1.950 | 1.910 | 1.960 | 24,404,000 | 47,491,805 | 1.9461 | 1.383 | 1.375 | 1.383 | 1.354 | 1.390 | 34,421,379 | 1.3797 | 1.04% |
| 2018-11-09 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 21,757,014 | 41,724,687 | 1.9178 | 1.368 | 1.361 | 1.368 | 1.347 | 1.368 | 30,687,856 | 1.3596 | -0.52% |
| 2018-11-08 | 0 | 1.940 | 1.930 | 1.940 | 1.930 | 1.960 | 19,216,084 | 37,344,106 | 1.9434 | 1.375 | 1.368 | 1.375 | 1.368 | 1.390 | 27,103,922 | 1.3778 | 0.00% |
| 2018-11-07 | 0 | 1.940 | 1.930 | 1.940 | 1.900 | 1.940 | 19,305,000 | 37,154,870 | 1.9246 | 1.375 | 1.368 | 1.375 | 1.347 | 1.375 | 27,229,337 | 1.3645 | 0.52% |
| 2018-11-06 | 0 | 1.930 | 1.920 | 1.930 | 1.900 | 1.930 | 22,476,000 | 43,193,620 | 1.9218 | 1.368 | 1.361 | 1.368 | 1.347 | 1.368 | 31,701,972 | 1.3625 | 1.05% |
| 2018-11-05 | 0 | 1.910 | 1.900 | 1.910 | 1.860 | 1.910 | 39,055,826 | 74,183,321 | 1.8994 | 1.354 | 1.347 | 1.354 | 1.319 | 1.354 | 55,087,502 | 1.3466 | 1.60% |
| 2018-11-02 | 0 | 1.880 | 1.880 | 1.890 | 1.810 | 1.910 | 54,560,729 | 102,526,268 | 1.8791 | 1.333 | 1.333 | 1.340 | 1.283 | 1.354 | 76,956,874 | 1.3323 | 3.30% |
| 2018-11-01 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.840 | 21,857,511 | 39,942,082 | 1.8274 | 1.290 | 1.290 | 1.297 | 1.276 | 1.305 | 30,829,605 | 1.2956 | 1.11% |
| 2018-10-31 | 0 | 1.800 | 1.800 | 1.810 | 1.780 | 1.810 | 27,481,039 | 49,430,856 | 1.7987 | 1.276 | 1.276 | 1.283 | 1.262 | 1.283 | 38,761,485 | 1.2753 | 1.12% |
| 2018-10-30 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.800 | 26,293,089 | 46,925,098 | 1.7847 | 1.262 | 1.255 | 1.262 | 1.248 | 1.276 | 37,085,904 | 1.2653 | 0.00% |
| 2018-10-29 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.790 | 23,588,990 | 41,523,933 | 1.7603 | 1.262 | 1.255 | 1.262 | 1.234 | 1.269 | 33,271,823 | 1.2480 | 0.56% |
| 2018-10-26 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.800 | 22,399,621 | 39,515,096 | 1.7641 | 1.255 | 1.248 | 1.255 | 1.241 | 1.276 | 31,594,241 | 1.2507 | -0.56% |
| 2018-10-25 | 0 | 1.780 | 1.770 | 1.780 | 1.740 | 1.780 | 21,076,021 | 37,162,923 | 1.7633 | 1.262 | 1.255 | 1.262 | 1.234 | 1.262 | 29,727,328 | 1.2501 | 0.56% |
| 2018-10-24 | 0 | 1.770 | 1.770 | 1.780 | 1.770 | 1.800 | 19,055,156 | 33,965,223 | 1.7825 | 1.255 | 1.255 | 1.262 | 1.255 | 1.276 | 26,876,936 | 1.2637 | -1.12% |
| 2018-10-23 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.830 | 29,761,264 | 53,349,382 | 1.7926 | 1.269 | 1.262 | 1.269 | 1.255 | 1.297 | 41,977,699 | 1.2709 | -2.72% |
| 2018-10-22 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 28,103,865 | 51,598,948 | 1.8360 | 1.305 | 1.297 | 1.305 | 1.283 | 1.312 | 39,639,969 | 1.3017 | 2.22% |
| 2018-10-19 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.820 | 36,211,819 | 65,068,967 | 1.7969 | 1.276 | 1.276 | 1.283 | 1.255 | 1.290 | 51,076,084 | 1.2740 | 1.12% |
| 2018-10-18 | 0 | 1.780 | 1.780 | 1.790 | 1.770 | 1.810 | 34,171,138 | 61,304,566 | 1.7940 | 1.262 | 1.262 | 1.269 | 1.255 | 1.283 | 48,197,742 | 1.2719 | 0.00% |
| 2018-10-16 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 13,943,794 | 24,858,728 | 1.7828 | 1.262 | 1.255 | 1.262 | 1.248 | 1.283 | 19,667,457 | 1.2640 | 1.14% |
| 2018-10-15 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.770 | 25,462,725 | 44,589,397 | 1.7512 | 1.248 | 1.241 | 1.248 | 1.227 | 1.255 | 35,914,691 | 1.2415 | -1.68% |
| 2018-10-12 | 0 | 1.790 | 1.780 | 1.790 | 1.770 | 1.810 | 50,604,939 | 90,571,997 | 1.7898 | 1.269 | 1.262 | 1.269 | 1.255 | 1.283 | 71,377,307 | 1.2689 | 0.00% |
| 2018-10-11 | 0 | 1.790 | 1.780 | 1.790 | 1.760 | 1.830 | 62,365,544 | 111,469,587 | 1.7874 | 1.269 | 1.262 | 1.269 | 1.248 | 1.297 | 87,965,417 | 1.2672 | -3.24% |
| 2018-10-10 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.880 | 45,994,500 | 85,243,196 | 1.8533 | 1.312 | 1.305 | 1.312 | 1.297 | 1.333 | 64,874,370 | 1.3140 | 0.54% |
| 2018-10-09 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 44,461,532 | 81,632,508 | 1.8360 | 1.305 | 1.297 | 1.305 | 1.283 | 1.312 | 62,712,148 | 1.3017 | 1.10% |
| 2018-10-08 | 0 | 1.820 | 1.810 | 1.820 | 1.800 | 1.850 | 28,425,000 | 51,777,572 | 1.8216 | 1.290 | 1.283 | 1.290 | 1.276 | 1.312 | 40,092,924 | 1.2914 | -1.09% |
| 2018-10-05 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.860 | 17,521,073 | 32,162,601 | 1.8357 | 1.305 | 1.297 | 1.305 | 1.290 | 1.319 | 24,713,141 | 1.3014 | -0.54% |
| 2018-10-04 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.860 | 15,125,870 | 27,833,734 | 1.8401 | 1.312 | 1.305 | 1.312 | 1.297 | 1.319 | 21,334,753 | 1.3046 | -0.54% |
| 2018-10-03 | 0 | 1.860 | 1.860 | 1.870 | 1.840 | 1.880 | 16,707,053 | 31,128,045 | 1.8632 | 1.319 | 1.319 | 1.326 | 1.305 | 1.333 | 23,564,982 | 1.3209 | 1.09% |
| 2018-10-02 | 0 | 1.840 | 1.830 | 1.840 | 1.810 | 1.850 | 15,005,500 | 27,554,660 | 1.8363 | 1.305 | 1.297 | 1.305 | 1.283 | 1.312 | 21,164,973 | 1.3019 | -1.08% |
| 2018-09-28 | 0 | 1.860 | 1.860 | 1.870 | 1.850 | 1.890 | 14,210,000 | 26,492,988 | 1.8644 | 1.319 | 1.319 | 1.326 | 1.312 | 1.340 | 20,042,936 | 1.3218 | -0.53% |
| 2018-09-27 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.880 | 13,221,000 | 24,740,490 | 1.8713 | 1.326 | 1.326 | 1.333 | 1.319 | 1.333 | 18,647,970 | 1.3267 | 0.00% |
| 2018-09-26 | 0 | 1.870 | 1.860 | 1.870 | 1.840 | 1.890 | 32,344,701 | 60,477,009 | 1.8698 | 1.326 | 1.319 | 1.326 | 1.305 | 1.340 | 45,621,588 | 1.3256 | 0.00% |
| 2018-09-24 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.910 | 20,656,000 | 38,617,465 | 1.8696 | 1.326 | 1.319 | 1.326 | 1.319 | 1.354 | 29,134,896 | 1.3255 | -2.09% |
| 2018-09-21 | 0 | 1.910 | 1.900 | 1.910 | 1.850 | 1.910 | 57,617,598 | 109,001,833 | 1.8918 | 1.354 | 1.347 | 1.354 | 1.312 | 1.354 | 81,268,530 | 1.3413 | 3.24% |
| 2018-09-20 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.850 | 17,994,000 | 33,165,391 | 1.8431 | 1.312 | 1.305 | 1.312 | 1.297 | 1.312 | 25,380,196 | 1.3067 | 0.54% |
| 2018-09-19 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.870 | 22,761,001 | 41,972,947 | 1.8441 | 1.305 | 1.305 | 1.312 | 1.297 | 1.326 | 32,103,960 | 1.3074 | -0.54% |
| 2018-09-18 | 0 | 1.850 | 1.850 | 1.860 | 1.800 | 1.880 | 37,055,656 | 68,276,923 | 1.8426 | 1.312 | 1.312 | 1.319 | 1.276 | 1.333 | 52,266,300 | 1.3063 | 0.54% |
| 2018-09-17 | 0 | 1.840 | 1.830 | 1.840 | 1.790 | 1.850 | 34,927,000 | 63,636,950 | 1.8220 | 1.305 | 1.297 | 1.305 | 1.269 | 1.312 | 49,263,871 | 1.2918 | 0.55% |
| 2018-09-14 | 0 | 1.830 | 1.830 | 1.840 | 1.780 | 1.840 | 53,162,828 | 96,802,282 | 1.8209 | 1.297 | 1.297 | 1.305 | 1.262 | 1.305 | 74,985,161 | 1.2910 | 1.10% |
| 2018-09-13 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.820 | 40,066,580 | 71,813,237 | 1.7923 | 1.283 | 1.276 | 1.283 | 1.255 | 1.290 | 56,513,151 | 1.2707 | 2.84% |
| 2018-09-12 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.780 | 72,191,804 | 126,483,058 | 1.7520 | 1.248 | 1.248 | 1.255 | 1.219 | 1.262 | 101,825,171 | 1.2422 | 1.73% |
| 2018-09-11 | 0 | 1.730 | 1.720 | 1.730 | 1.670 | 1.740 | 53,729,060 | 91,896,430 | 1.7104 | 1.227 | 1.219 | 1.227 | 1.184 | 1.234 | 75,783,821 | 1.2126 | 0.58% |
| 2018-09-10 | 0 | 1.720 | 1.710 | 1.720 | 1.700 | 1.740 | 49,520,029 | 85,138,513 | 1.7193 | 1.219 | 1.212 | 1.219 | 1.205 | 1.234 | 69,847,062 | 1.2189 | -1.71% |
| 2018-09-07 | 0 | 1.750 | 1.740 | 1.750 | 1.750 | 1.780 | 84,012,600 | 147,393,812 | 1.7544 | 1.241 | 1.234 | 1.241 | 1.241 | 1.262 | 118,498,180 | 1.2438 | -1.69% |
| 2018-09-06 | 0 | 1.780 | 1.770 | 1.780 | 1.760 | 1.810 | 56,536,906 | 100,755,738 | 1.7821 | 1.262 | 1.255 | 1.262 | 1.248 | 1.283 | 79,744,234 | 1.2635 | -1.11% |
| 2018-09-05 | 0 | 1.800 | 1.790 | 1.800 | 1.780 | 1.840 | 52,061,561 | 93,775,254 | 1.8012 | 1.276 | 1.269 | 1.276 | 1.262 | 1.305 | 73,431,845 | 1.2770 | -2.17% |
| 2018-09-04 | 0 | 1.840 | 1.830 | 1.840 | 1.820 | 1.840 | 13,962,656 | 25,545,172 | 1.8295 | 1.305 | 1.297 | 1.305 | 1.290 | 1.305 | 19,694,062 | 1.2971 | 0.55% |
| 2018-09-03 | 0 | 1.830 | 1.820 | 1.830 | 1.810 | 1.860 | 27,899,975 | 50,930,530 | 1.8255 | 1.297 | 1.290 | 1.297 | 1.283 | 1.319 | 39,352,386 | 1.2942 | -1.61% |
| 2018-08-31 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.860 | 27,211,000 | 50,317,170 | 1.8491 | 1.319 | 1.312 | 1.319 | 1.297 | 1.319 | 38,380,600 | 1.3110 | 0.00% |
| 2018-08-30 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.860 | 32,680,721 | 60,512,266 | 1.8516 | 1.319 | 1.312 | 1.319 | 1.305 | 1.319 | 46,095,537 | 1.3128 | 0.00% |
| 2018-08-29 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.890 | 36,652,000 | 68,181,595 | 1.8602 | 1.319 | 1.312 | 1.319 | 1.305 | 1.340 | 51,696,951 | 1.3189 | -1.59% |
| 2018-08-28 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.890 | 14,812,320 | 27,899,114 | 1.8835 | 1.340 | 1.340 | 1.347 | 1.326 | 1.340 | 20,892,497 | 1.3354 | 0.53% |
| 2018-08-27 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 37,854,328 | 70,905,307 | 1.8731 | 1.333 | 1.326 | 1.333 | 1.312 | 1.340 | 53,392,812 | 1.3280 | 1.62% |
| 2018-08-24 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.910 | 100,210,794 | 185,436,660 | 1.8505 | 1.312 | 1.312 | 1.319 | 1.297 | 1.354 | 141,345,425 | 1.3119 | -3.14% |
| 2018-08-23 | 0 | 1.910 | 1.900 | 1.910 | 1.880 | 1.930 | 41,968,486 | 79,692,264 | 1.8989 | 1.354 | 1.347 | 1.354 | 1.333 | 1.368 | 59,195,754 | 1.3462 | 0.00% |
| 2018-08-22 | 0 | 1.910 | 1.910 | 1.920 | 1.830 | 1.970 | 148,127,548 | 280,584,040 | 1.8942 | 1.354 | 1.354 | 1.361 | 1.297 | 1.397 | 208,931,098 | 1.3430 | -4.50% |
| 2018-08-21 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.010 | 47,037,915 | 94,056,076 | 1.9996 | 1.418 | 1.418 | 1.425 | 1.404 | 1.425 | 66,346,087 | 1.4177 | 1.01% |
| 2018-08-20 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 1.990 | 27,888,410 | 55,014,317 | 1.9727 | 1.404 | 1.397 | 1.404 | 1.383 | 1.411 | 39,336,074 | 1.3986 | 1.02% |
| 2018-08-17 | 0 | 1.960 | 1.960 | 1.970 | 1.930 | 1.980 | 40,612,381 | 79,288,529 | 1.9523 | 1.390 | 1.390 | 1.397 | 1.368 | 1.404 | 57,282,993 | 1.3842 | -0.51% |
| 2018-08-16 | 0 | 1.970 | 1.960 | 1.970 | 1.940 | 1.970 | 29,670,640 | 58,074,322 | 1.9573 | 1.397 | 1.390 | 1.397 | 1.375 | 1.397 | 41,849,875 | 1.3877 | -0.51% |
| 2018-08-15 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 2.010 | 71,502,504 | 141,595,956 | 1.9803 | 1.404 | 1.397 | 1.404 | 1.390 | 1.425 | 100,852,926 | 1.4040 | -1.49% |
| 2018-08-14 | 0 | 2.010 | 2.010 | 2.020 | 2.000 | 2.020 | 28,715,378 | 57,674,276 | 2.0085 | 1.425 | 1.425 | 1.432 | 1.418 | 1.432 | 40,502,496 | 1.4240 | -0.50% |
| 2018-08-13 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.020 | 40,693,681 | 81,700,253 | 2.0077 | 1.432 | 1.425 | 1.432 | 1.411 | 1.432 | 57,397,666 | 1.4234 | -0.49% |
| 2018-08-10 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.040 | 47,209,393 | 95,802,085 | 2.0293 | 1.439 | 1.432 | 1.439 | 1.432 | 1.446 | 66,587,954 | 1.4387 | 0.00% |
| 2018-08-09 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 23,980,235 | 48,644,522 | 2.0285 | 1.439 | 1.432 | 1.439 | 1.425 | 1.446 | 33,823,667 | 1.4382 | -0.49% |
| 2018-08-08 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.050 | 36,658,600 | 74,310,439 | 2.0271 | 1.446 | 1.439 | 1.446 | 1.425 | 1.453 | 51,706,260 | 1.4372 | 0.00% |
| 2018-08-07 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.060 | 24,139,761 | 49,054,801 | 2.0321 | 1.446 | 1.439 | 1.446 | 1.425 | 1.460 | 34,048,675 | 1.4407 | 0.49% |
| 2018-08-06 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.040 | 17,185,412 | 34,838,857 | 2.0272 | 1.439 | 1.432 | 1.439 | 1.432 | 1.446 | 24,239,698 | 1.4373 | 0.00% |
| 2018-08-03 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.040 | 11,318,050 | 22,966,597 | 2.0292 | 1.439 | 1.432 | 1.439 | 1.432 | 1.446 | 15,963,895 | 1.4387 | -0.49% |
| 2018-08-02 | 0 | 2.040 | 2.030 | 2.040 | 2.010 | 2.070 | 35,165,000 | 71,293,600 | 2.0274 | 1.446 | 1.439 | 1.446 | 1.425 | 1.468 | 49,599,566 | 1.4374 | -0.97% |
| 2018-08-01 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.080 | 26,359,125 | 54,351,034 | 2.0619 | 1.460 | 1.453 | 1.460 | 1.453 | 1.475 | 37,179,046 | 1.4619 | -0.96% |
| 2018-07-31 | 0 | 2.080 | 2.070 | 2.080 | 2.050 | 2.080 | 26,260,284 | 54,379,746 | 2.0708 | 1.475 | 1.468 | 1.475 | 1.453 | 1.475 | 37,039,633 | 1.4682 | 0.48% |
| 2018-07-30 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 37,991,953 | 78,722,974 | 2.0721 | 1.468 | 1.460 | 1.468 | 1.453 | 1.482 | 53,586,929 | 1.4691 | 0.49% |
| 2018-07-27 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.060 | 28,769,317 | 59,013,521 | 2.0513 | 1.460 | 1.453 | 1.460 | 1.439 | 1.460 | 40,578,576 | 1.4543 | 0.98% |
| 2018-07-26 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.070 | 38,019,954 | 77,567,730 | 2.0402 | 1.446 | 1.439 | 1.446 | 1.439 | 1.468 | 53,626,424 | 1.4464 | -0.97% |
| 2018-07-25 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.060 | 21,173,136 | 43,506,957 | 2.0548 | 1.460 | 1.453 | 1.460 | 1.446 | 1.460 | 29,864,307 | 1.4568 | 0.49% |
| 2018-07-24 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.070 | 56,653,000 | 116,134,730 | 2.0499 | 1.453 | 1.453 | 1.460 | 1.432 | 1.468 | 79,907,982 | 1.4534 | 0.99% |
| 2018-07-23 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.030 | 32,294,459 | 65,251,132 | 2.0205 | 1.439 | 1.432 | 1.439 | 1.418 | 1.439 | 45,550,722 | 1.4325 | 0.00% |
| 2018-07-20 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.040 | 30,282,248 | 61,281,943 | 2.0237 | 1.439 | 1.439 | 1.446 | 1.418 | 1.446 | 42,712,537 | 1.4348 | 0.50% |
| 2018-07-19 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.040 | 18,368,987 | 37,084,240 | 2.0189 | 1.432 | 1.432 | 1.439 | 1.425 | 1.446 | 25,909,108 | 1.4313 | -0.49% |
| 2018-07-18 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.040 | 24,827,282 | 50,340,861 | 2.0276 | 1.439 | 1.439 | 1.446 | 1.432 | 1.446 | 35,018,411 | 1.4376 | 0.50% |
| 2018-07-17 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.030 | 30,408,341 | 61,308,895 | 2.0162 | 1.432 | 1.425 | 1.432 | 1.418 | 1.439 | 42,890,388 | 1.4294 | 0.00% |
| 2018-07-16 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.020 | 19,658,000 | 39,521,840 | 2.0105 | 1.432 | 1.425 | 1.432 | 1.418 | 1.432 | 27,727,236 | 1.4254 | 0.00% |
| 2018-07-13 | 0 | 2.020 | 2.010 | 2.020 | 2.010 | 2.040 | 24,336,176 | 49,185,820 | 2.0211 | 1.432 | 1.425 | 1.432 | 1.425 | 1.446 | 34,325,715 | 1.4329 | -0.49% |
| 2018-07-12 | 0 | 2.030 | 2.020 | 2.030 | 2.010 | 2.040 | 38,715,602 | 78,459,525 | 2.0266 | 1.439 | 1.432 | 1.439 | 1.425 | 1.446 | 54,607,623 | 1.4368 | 0.50% |
| 2018-07-11 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.030 | 51,949,232 | 104,584,389 | 2.0132 | 1.432 | 1.425 | 1.432 | 1.411 | 1.439 | 73,273,407 | 1.4273 | -1.46% |
| 2018-07-10 | 0 | 2.050 | 2.050 | 2.060 | 2.040 | 2.080 | 20,979,673 | 43,090,819 | 2.0539 | 1.453 | 1.453 | 1.460 | 1.446 | 1.475 | 29,591,431 | 1.4562 | -0.97% |
| 2018-07-09 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.080 | 30,675,400 | 63,476,068 | 2.0693 | 1.468 | 1.460 | 1.468 | 1.446 | 1.475 | 43,267,070 | 1.4671 | 0.98% |
| 2018-07-06 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.070 | 29,323,996 | 60,061,168 | 2.0482 | 1.453 | 1.453 | 1.460 | 1.432 | 1.468 | 41,360,940 | 1.4521 | 0.00% |
| 2018-07-05 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.070 | 39,674,439 | 81,033,219 | 2.0425 | 1.453 | 1.446 | 1.453 | 1.432 | 1.468 | 55,960,044 | 1.4481 | 0.00% |
| 2018-07-04 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.070 | 36,225,402 | 74,084,085 | 2.0451 | 1.453 | 1.446 | 1.453 | 1.439 | 1.468 | 51,095,243 | 1.4499 | 0.00% |
| 2018-07-03 | 0 | 2.050 | 2.050 | 2.060 | 2.000 | 2.050 | 60,852,404 | 123,368,421 | 2.0273 | 1.453 | 1.453 | 1.460 | 1.418 | 1.453 | 85,831,162 | 1.4373 | 0.99% |
| 2018-06-29 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.040 | 61,450,700 | 123,945,229 | 2.0170 | 1.439 | 1.432 | 1.439 | 1.411 | 1.446 | 86,675,047 | 1.4300 | 1.50% |
| 2018-06-28 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.050 | 80,292,407 | 161,809,371 | 2.0153 | 1.418 | 1.418 | 1.425 | 1.411 | 1.453 | 113,250,918 | 1.4288 | -1.96% |
| 2018-06-27 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.070 | 64,781,745 | 132,269,685 | 2.0418 | 1.446 | 1.439 | 1.446 | 1.432 | 1.468 | 91,373,423 | 1.4476 | -0.97% |
| 2018-06-26 | 0 | 2.060 | 2.050 | 2.060 | 2.020 | 2.060 | 53,360,353 | 109,217,658 | 2.0468 | 1.460 | 1.453 | 1.460 | 1.432 | 1.460 | 75,263,766 | 1.4511 | 0.00% |
| 2018-06-25 | 0 | 2.060 | 2.050 | 2.060 | 2.030 | 2.110 | 44,817,800 | 92,446,862 | 2.0627 | 1.460 | 1.453 | 1.460 | 1.439 | 1.496 | 63,214,657 | 1.4624 | -0.48% |
| 2018-06-22 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 35,143,871 | 72,468,266 | 2.0620 | 1.468 | 1.460 | 1.468 | 1.446 | 1.482 | 49,569,764 | 1.4619 | -0.48% |
| 2018-06-21 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.120 | 38,570,937 | 80,602,847 | 2.0897 | 1.475 | 1.468 | 1.475 | 1.468 | 1.503 | 54,403,575 | 1.4816 | 0.00% |
| 2018-06-20 | 0 | 2.080 | 2.070 | 2.080 | 2.030 | 2.080 | 38,021,642 | 78,703,612 | 2.0700 | 1.475 | 1.468 | 1.475 | 1.439 | 1.475 | 53,628,805 | 1.4676 | 1.96% |
| 2018-06-19 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.110 | 111,468,559 | 227,827,474 | 2.0439 | 1.446 | 1.446 | 1.453 | 1.425 | 1.496 | 157,224,289 | 1.4491 | -3.77% |
| 2018-06-15 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 76,023,038 | 160,300,757 | 2.1086 | 1.503 | 1.496 | 1.503 | 1.475 | 1.503 | 107,229,054 | 1.4949 | 0.00% |
| 2018-06-14 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 39,926,640 | 84,430,970 | 2.1147 | 1.503 | 1.496 | 1.503 | 1.489 | 1.517 | 56,315,769 | 1.4992 | -0.93% |
| 2018-06-13 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 27,540,055 | 58,874,797 | 2.1378 | 1.517 | 1.510 | 1.517 | 1.510 | 1.524 | 38,844,725 | 1.5156 | -0.47% |
| 2018-06-12 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.160 | 35,777,223 | 76,909,332 | 2.1497 | 1.524 | 1.517 | 1.524 | 1.517 | 1.531 | 50,463,095 | 1.5241 | -0.46% |
| 2018-06-11 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.170 | 25,913,892 | 55,899,926 | 2.1571 | 1.531 | 1.524 | 1.531 | 1.517 | 1.538 | 36,551,053 | 1.5294 | 0.00% |
| 2018-06-08 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.190 | 55,001,147 | 119,252,675 | 2.1682 | 1.531 | 1.524 | 1.531 | 1.517 | 1.553 | 77,578,075 | 1.5372 | -0.92% |
| 2018-06-07 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.210 | 34,707,931 | 75,906,607 | 2.1870 | 1.546 | 1.546 | 1.553 | 1.538 | 1.567 | 48,954,879 | 1.5505 | 0.16% |
| 2018-06-06 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 35,755,900 | 80,831,748 | 2.2607 | 1.543 | 1.536 | 1.543 | 1.536 | 1.557 | 52,365,443 | 1.5436 | -0.44% |
| 2018-06-05 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 59,092,711 | 134,135,827 | 2.2699 | 1.550 | 1.543 | 1.550 | 1.536 | 1.564 | 86,542,808 | 1.5499 | 0.89% |
| 2018-06-04 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.270 | 29,169,983 | 65,806,758 | 2.2560 | 1.536 | 1.536 | 1.543 | 1.530 | 1.550 | 42,720,197 | 1.5404 | 0.90% |
| 2018-06-01 | 0 | 2.230 | 2.230 | 2.240 | 2.210 | 2.230 | 60,725,433 | 135,135,314 | 2.2253 | 1.523 | 1.523 | 1.530 | 1.509 | 1.523 | 88,933,972 | 1.5195 | 0.00% |
| 2018-05-31 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 83,954,705 | 186,444,053 | 2.2208 | 1.523 | 1.516 | 1.523 | 1.495 | 1.530 | 122,953,843 | 1.5164 | 1.83% |
| 2018-05-30 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.220 | 74,170,185 | 161,826,455 | 2.1818 | 1.495 | 1.489 | 1.495 | 1.475 | 1.516 | 108,624,160 | 1.4898 | -2.23% |
| 2018-05-29 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 50,345,842 | 112,850,653 | 2.2415 | 1.530 | 1.523 | 1.530 | 1.516 | 1.543 | 73,732,791 | 1.5305 | -0.44% |
| 2018-05-28 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.290 | 91,275,558 | 206,679,209 | 2.2643 | 1.536 | 1.530 | 1.536 | 1.530 | 1.564 | 133,675,422 | 1.5461 | -0.88% |
| 2018-05-25 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.270 | 123,145,000 | 277,093,105 | 2.2501 | 1.550 | 1.543 | 1.550 | 1.516 | 1.550 | 180,349,046 | 1.5364 | 1.79% |
| 2018-05-24 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.250 | 95,374,300 | 212,891,531 | 2.2322 | 1.523 | 1.516 | 1.523 | 1.502 | 1.536 | 139,678,136 | 1.5242 | 0.45% |
| 2018-05-23 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.250 | 69,296,293 | 154,382,456 | 2.2279 | 1.516 | 1.509 | 1.516 | 1.502 | 1.536 | 101,486,218 | 1.5212 | 0.00% |
| 2018-05-21 | 0 | 2.220 | 2.210 | 2.220 | 2.180 | 2.230 | 38,019,589 | 84,167,452 | 2.2138 | 1.516 | 1.509 | 1.516 | 1.489 | 1.523 | 55,680,674 | 1.5116 | 1.83% |
| 2018-05-18 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 36,692,358 | 80,263,845 | 2.1875 | 1.489 | 1.489 | 1.495 | 1.482 | 1.502 | 53,736,910 | 1.4936 | -0.46% |
| 2018-05-17 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.220 | 25,743,526 | 56,603,895 | 2.1988 | 1.495 | 1.495 | 1.502 | 1.489 | 1.516 | 37,702,062 | 1.5013 | -0.90% |
| 2018-05-16 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.220 | 41,981,216 | 92,455,276 | 2.2023 | 1.509 | 1.502 | 1.509 | 1.489 | 1.516 | 61,482,580 | 1.5038 | 0.00% |
| 2018-05-15 | 0 | 2.210 | 2.200 | 2.210 | 2.160 | 2.210 | 52,099,978 | 114,074,462 | 2.1895 | 1.509 | 1.502 | 1.509 | 1.475 | 1.509 | 76,301,769 | 1.4950 | 1.84% |
| 2018-05-14 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.170 | 35,835,702 | 77,525,025 | 2.1633 | 1.482 | 1.475 | 1.482 | 1.468 | 1.482 | 52,482,315 | 1.4772 | 0.46% |
| 2018-05-11 | 0 | 2.160 | 2.150 | 2.160 | 2.140 | 2.160 | 36,416,023 | 78,311,608 | 2.1505 | 1.475 | 1.468 | 1.475 | 1.461 | 1.475 | 53,332,210 | 1.4684 | 0.47% |
| 2018-05-10 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 30,360,641 | 64,921,789 | 2.1384 | 1.468 | 1.461 | 1.468 | 1.448 | 1.468 | 44,463,946 | 1.4601 | 0.94% |
| 2018-05-09 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.140 | 19,955,020 | 42,445,554 | 2.1271 | 1.454 | 1.448 | 1.454 | 1.448 | 1.461 | 29,224,644 | 1.4524 | -0.47% |
| 2018-05-08 | 0 | 2.140 | 2.130 | 2.140 | 2.110 | 2.150 | 30,974,128 | 66,124,154 | 2.1348 | 1.461 | 1.454 | 1.461 | 1.441 | 1.468 | 45,362,414 | 1.4577 | 0.94% |
| 2018-05-07 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 31,593,552 | 66,467,625 | 2.1038 | 1.448 | 1.441 | 1.448 | 1.427 | 1.448 | 46,269,576 | 1.4365 | 0.47% |
| 2018-05-04 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.130 | 37,442,005 | 79,041,520 | 2.1110 | 1.441 | 1.441 | 1.448 | 1.434 | 1.454 | 54,834,787 | 1.4414 | -0.47% |
| 2018-05-03 | 0 | 2.120 | 2.120 | 2.130 | 2.110 | 2.130 | 30,236,094 | 64,132,082 | 2.1210 | 1.448 | 1.448 | 1.454 | 1.441 | 1.454 | 44,281,544 | 1.4483 | -0.93% |
| 2018-05-02 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 39,643,548 | 84,491,048 | 2.1313 | 1.461 | 1.454 | 1.461 | 1.448 | 1.468 | 58,059,004 | 1.4553 | -0.47% |
| 2018-04-30 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.150 | 39,513,106 | 84,727,337 | 2.1443 | 1.468 | 1.461 | 1.468 | 1.448 | 1.468 | 57,867,969 | 1.4641 | 0.94% |
| 2018-04-27 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.130 | 23,456,500 | 49,650,010 | 2.1167 | 1.454 | 1.448 | 1.454 | 1.434 | 1.454 | 34,352,653 | 1.4453 | 1.43% |
| 2018-04-26 | 0 | 2.100 | 2.100 | 2.110 | 2.090 | 2.140 | 25,107,000 | 52,943,020 | 2.1087 | 1.434 | 1.434 | 1.441 | 1.427 | 1.461 | 36,769,853 | 1.4398 | -0.94% |
| 2018-04-25 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.140 | 47,775,900 | 101,254,125 | 2.1194 | 1.448 | 1.441 | 1.448 | 1.427 | 1.461 | 69,969,045 | 1.4471 | 0.00% |
| 2018-04-24 | 0 | 2.120 | 2.110 | 2.120 | 2.080 | 2.120 | 29,952,711 | 63,168,043 | 2.1089 | 1.448 | 1.441 | 1.448 | 1.420 | 1.448 | 43,866,522 | 1.4400 | 1.92% |
| 2018-04-23 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.130 | 43,260,857 | 90,428,236 | 2.0903 | 1.420 | 1.413 | 1.420 | 1.413 | 1.454 | 63,356,647 | 1.4273 | -1.42% |
| 2018-04-20 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.140 | 34,884,350 | 73,589,005 | 2.1095 | 1.441 | 1.434 | 1.441 | 1.434 | 1.461 | 51,089,035 | 1.4404 | -1.40% |
| 2018-04-19 | 0 | 2.140 | 2.130 | 2.140 | 2.060 | 2.140 | 103,757,163 | 220,066,910 | 2.1210 | 1.461 | 1.454 | 1.461 | 1.407 | 1.461 | 151,955,056 | 1.4482 | 4.90% |
| 2018-04-18 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.080 | 48,961,887 | 100,376,948 | 2.0501 | 1.393 | 1.393 | 1.400 | 1.393 | 1.420 | 71,705,953 | 1.3998 | -0.97% |
| 2018-04-17 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.100 | 43,671,209 | 90,549,648 | 2.0734 | 1.407 | 1.407 | 1.413 | 1.400 | 1.434 | 63,957,618 | 1.4158 | -1.44% |
| 2018-04-16 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 39,416,000 | 82,674,980 | 2.0975 | 1.427 | 1.420 | 1.427 | 1.413 | 1.454 | 57,725,754 | 1.4322 | -1.88% |
| 2018-04-13 | 0 | 2.130 | 2.120 | 2.130 | 2.110 | 2.130 | 34,397,189 | 73,028,780 | 2.1231 | 1.454 | 1.448 | 1.454 | 1.441 | 1.454 | 50,375,575 | 1.4497 | 0.47% |
| 2018-04-12 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.130 | 43,156,800 | 91,326,928 | 2.1162 | 1.448 | 1.441 | 1.448 | 1.427 | 1.454 | 63,204,253 | 1.4449 | 0.47% |
| 2018-04-11 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.120 | 73,523,384 | 154,149,002 | 2.0966 | 1.441 | 1.441 | 1.448 | 1.420 | 1.448 | 107,676,903 | 1.4316 | 1.93% |
| 2018-04-10 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 44,748,675 | 92,646,068 | 2.0704 | 1.413 | 1.407 | 1.413 | 1.407 | 1.420 | 65,535,595 | 1.4137 | -0.48% |
| 2018-04-09 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.090 | 38,617,579 | 80,109,392 | 2.0744 | 1.420 | 1.413 | 1.420 | 1.407 | 1.427 | 56,556,446 | 1.4165 | -0.48% |
| 2018-04-06 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.090 | 27,493,646 | 57,158,849 | 2.0790 | 1.427 | 1.420 | 1.427 | 1.407 | 1.427 | 40,265,158 | 1.4196 | 0.97% |
| 2018-04-04 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.080 | 35,669,907 | 73,879,919 | 2.0712 | 1.413 | 1.407 | 1.413 | 1.407 | 1.420 | 52,239,504 | 1.4143 | 0.49% |
| 2018-04-03 | 0 | 2.060 | 2.050 | 2.060 | 2.010 | 2.060 | 36,710,490 | 74,734,910 | 2.0358 | 1.407 | 1.400 | 1.407 | 1.372 | 1.407 | 53,763,465 | 1.3901 | 1.48% |
| 2018-03-29 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.070 | 37,337,041 | 75,968,776 | 2.0347 | 1.386 | 1.386 | 1.393 | 1.379 | 1.413 | 54,681,065 | 1.3893 | -0.98% |
| 2018-03-28 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.080 | 43,910,686 | 90,048,381 | 2.0507 | 1.400 | 1.393 | 1.400 | 1.386 | 1.420 | 64,308,339 | 1.4003 | -0.49% |
| 2018-03-27 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.070 | 39,308,767 | 80,698,965 | 2.0530 | 1.407 | 1.400 | 1.407 | 1.393 | 1.413 | 57,568,709 | 1.4018 | 0.98% |
| 2018-03-26 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.040 | 49,625,681 | 100,029,177 | 2.0157 | 1.393 | 1.386 | 1.393 | 1.366 | 1.393 | 72,678,097 | 1.3763 | 1.49% |
| 2018-03-23 | 0 | 2.010 | 2.010 | 2.020 | 1.990 | 2.020 | 129,112,495 | 258,895,210 | 2.0052 | 1.372 | 1.372 | 1.379 | 1.359 | 1.379 | 189,088,598 | 1.3692 | -1.95% |
| 2018-03-22 | 0 | 2.050 | 2.040 | 2.050 | 2.040 | 2.070 | 39,508,394 | 81,196,221 | 2.0552 | 1.400 | 1.393 | 1.400 | 1.393 | 1.413 | 57,861,068 | 1.4033 | -0.97% |
| 2018-03-21 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.090 | 48,024,616 | 99,252,064 | 2.0667 | 1.413 | 1.407 | 1.413 | 1.400 | 1.427 | 70,333,296 | 1.4112 | 0.00% |
| 2018-03-20 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.070 | 50,290,898 | 103,679,728 | 2.0616 | 1.413 | 1.407 | 1.413 | 1.400 | 1.413 | 73,652,324 | 1.4077 | 0.00% |
| 2018-03-19 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 32,448,566 | 67,291,842 | 2.0738 | 1.413 | 1.407 | 1.413 | 1.407 | 1.427 | 47,521,767 | 1.4160 | -0.48% |
| 2018-03-16 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 83,003,043 | 172,553,555 | 2.0789 | 1.420 | 1.413 | 1.420 | 1.413 | 1.434 | 121,560,109 | 1.4195 | -0.95% |
| 2018-03-15 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.110 | 29,497,009 | 61,963,236 | 2.1007 | 1.434 | 1.427 | 1.434 | 1.427 | 1.441 | 43,199,135 | 1.4344 | -0.94% |
| 2018-03-14 | 0 | 2.120 | 2.110 | 2.120 | 2.090 | 2.120 | 45,026,565 | 95,034,549 | 2.1106 | 1.448 | 1.441 | 1.448 | 1.427 | 1.448 | 65,942,572 | 1.4412 | 0.47% |
| 2018-03-13 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 73,508,420 | 154,720,903 | 2.1048 | 1.441 | 1.434 | 1.441 | 1.427 | 1.448 | 107,654,988 | 1.4372 | -0.47% |
| 2018-03-12 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.170 | 157,365,465 | 334,336,805 | 2.1246 | 1.448 | 1.441 | 1.448 | 1.434 | 1.482 | 230,465,805 | 1.4507 | -2.30% |
| 2018-03-09 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.210 | 98,782,633 | 213,375,823 | 2.1601 | 1.482 | 1.475 | 1.482 | 1.454 | 1.509 | 144,669,728 | 1.4749 | -0.91% |
| 2018-03-08 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 72,070,771 | 157,018,266 | 2.1787 | 1.495 | 1.489 | 1.495 | 1.475 | 1.502 | 105,549,513 | 1.4876 | 1.86% |
| 2018-03-07 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.180 | 41,581,032 | 89,671,160 | 2.1565 | 1.468 | 1.461 | 1.468 | 1.454 | 1.489 | 60,896,500 | 1.4725 | -0.92% |
| 2018-03-06 | 0 | 2.170 | 2.160 | 2.170 | 2.130 | 2.180 | 72,724,000 | 156,397,469 | 2.1506 | 1.482 | 1.475 | 1.482 | 1.454 | 1.489 | 106,506,184 | 1.4684 | 2.84% |
| 2018-03-05 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.150 | 79,273,242 | 167,681,207 | 2.1152 | 1.441 | 1.434 | 1.441 | 1.434 | 1.468 | 116,097,719 | 1.4443 | 0.00% |
| 2018-03-02 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 93,293,199 | 196,687,627 | 2.1083 | 1.441 | 1.441 | 1.448 | 1.420 | 1.454 | 136,630,310 | 1.4396 | 0.96% |
| 2018-03-01 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.100 | 39,159,000 | 81,720,280 | 2.0869 | 1.427 | 1.427 | 1.434 | 1.413 | 1.434 | 57,349,371 | 1.4250 | -0.95% |
| 2018-02-28 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.110 | 59,491,915 | 124,593,346 | 2.0943 | 1.441 | 1.434 | 1.441 | 1.420 | 1.441 | 87,127,453 | 1.4300 | 0.00% |
| 2018-02-27 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.160 | 108,434,526 | 229,586,110 | 2.1173 | 1.441 | 1.434 | 1.441 | 1.427 | 1.475 | 158,805,176 | 1.4457 | -0.47% |
| 2018-02-26 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 31,002,000 | 65,628,893 | 2.1169 | 1.448 | 1.441 | 1.448 | 1.434 | 1.461 | 45,403,233 | 1.4455 | 0.47% |
| 2018-02-23 | 0 | 2.110 | 2.100 | 2.110 | 2.100 | 2.130 | 41,797,010 | 88,417,851 | 2.1154 | 1.441 | 1.434 | 1.441 | 1.434 | 1.454 | 61,212,805 | 1.4444 | 0.96% |
| 2018-02-22 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.130 | 56,700,771 | 118,657,660 | 2.0927 | 1.427 | 1.420 | 1.427 | 1.413 | 1.454 | 83,039,750 | 1.4289 | 0.00% |
| 2018-02-21 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 43,866,000 | 91,592,200 | 2.0880 | 1.427 | 1.420 | 1.427 | 1.407 | 1.434 | 64,242,895 | 1.4257 | 1.46% |
| 2018-02-20 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.080 | 35,267,000 | 73,005,215 | 2.0701 | 1.407 | 1.407 | 1.413 | 1.407 | 1.420 | 51,649,436 | 1.4135 | 0.00% |
| 2018-02-15 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 34,413,127 | 71,064,394 | 2.0650 | 1.407 | 1.407 | 1.413 | 1.400 | 1.420 | 50,398,917 | 1.4100 | 0.49% |
| 2018-02-14 | 0 | 2.050 | 2.050 | 2.060 | 2.030 | 2.070 | 44,359,000 | 90,775,650 | 2.0464 | 1.400 | 1.400 | 1.407 | 1.386 | 1.413 | 64,964,906 | 1.3973 | 0.49% |
| 2018-02-13 | 0 | 2.040 | 2.040 | 2.050 | 2.030 | 2.070 | 42,616,604 | 87,432,731 | 2.0516 | 1.393 | 1.393 | 1.400 | 1.386 | 1.413 | 62,413,122 | 1.4009 | 0.99% |
| 2018-02-12 | 0 | 2.020 | 2.020 | 2.030 | 2.020 | 2.100 | 107,561,000 | 221,428,923 | 2.0586 | 1.379 | 1.379 | 1.386 | 1.379 | 1.434 | 157,525,874 | 1.4057 | 1.00% |
| 2018-02-09 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.030 | 185,305,956 | 371,064,250 | 2.0024 | 1.366 | 1.359 | 1.366 | 1.352 | 1.386 | 271,385,379 | 1.3673 | -3.38% |
| 2018-02-08 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.100 | 62,169,970 | 129,051,937 | 2.0758 | 1.413 | 1.413 | 1.420 | 1.407 | 1.434 | 91,049,534 | 1.4174 | 0.00% |
| 2018-02-07 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.140 | 113,757,496 | 237,716,361 | 2.0897 | 1.413 | 1.407 | 1.413 | 1.407 | 1.461 | 166,600,803 | 1.4269 | -0.48% |
| 2018-02-06 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.130 | 166,031,968 | 347,201,842 | 2.0912 | 1.420 | 1.413 | 1.420 | 1.407 | 1.454 | 243,158,123 | 1.4279 | -4.15% |
| 2018-02-05 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.210 | 118,640,911 | 256,451,355 | 2.1616 | 1.482 | 1.482 | 1.489 | 1.454 | 1.509 | 173,752,691 | 1.4760 | -0.91% |
| 2018-02-02 | 0 | 2.190 | 2.190 | 2.200 | 2.170 | 2.200 | 60,892,389 | 132,875,016 | 2.1821 | 1.495 | 1.495 | 1.502 | 1.482 | 1.502 | 89,178,483 | 1.4900 | 0.92% |
| 2018-02-01 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.230 | 89,398,046 | 195,278,582 | 2.1844 | 1.482 | 1.482 | 1.489 | 1.468 | 1.523 | 130,925,757 | 1.4915 | -1.81% |
| 2018-01-31 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 85,892,000 | 189,111,595 | 2.2017 | 1.509 | 1.502 | 1.509 | 1.495 | 1.509 | 125,791,062 | 1.5034 | -0.45% |
| 2018-01-30 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.250 | 78,204,985 | 173,395,888 | 2.2172 | 1.516 | 1.509 | 1.516 | 1.502 | 1.536 | 114,533,229 | 1.5139 | -0.89% |
| 2018-01-29 | 0 | 2.240 | 2.240 | 2.250 | 2.240 | 2.280 | 95,930,765 | 216,722,755 | 2.2592 | 1.530 | 1.530 | 1.536 | 1.530 | 1.557 | 140,493,093 | 1.5426 | -0.88% |
| 2018-01-26 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 108,429,199 | 244,188,791 | 2.2521 | 1.543 | 1.536 | 1.543 | 1.530 | 1.550 | 158,797,374 | 1.5377 | 0.89% |
| 2018-01-25 | 0 | 2.240 | 2.240 | 2.250 | 2.210 | 2.290 | 245,090,679 | 552,644,115 | 2.2549 | 1.530 | 1.530 | 1.536 | 1.509 | 1.564 | 358,941,656 | 1.5396 | 1.36% |
| 2018-01-24 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.220 | 146,023,208 | 320,988,917 | 2.1982 | 1.509 | 1.502 | 1.509 | 1.489 | 1.516 | 213,854,775 | 1.5010 | 1.38% |
| 2018-01-23 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.200 | 57,828,167 | 126,487,342 | 2.1873 | 1.489 | 1.489 | 1.495 | 1.489 | 1.502 | 84,690,850 | 1.4935 | 0.00% |
| 2018-01-22 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 71,743,000 | 156,677,820 | 2.1839 | 1.489 | 1.489 | 1.495 | 1.482 | 1.502 | 105,069,484 | 1.4912 | 0.93% |
| 2018-01-19 | 0 | 2.160 | 2.150 | 2.160 | 2.160 | 2.220 | 128,367,000 | 280,862,365 | 2.1880 | 1.475 | 1.468 | 1.475 | 1.475 | 1.516 | 187,996,801 | 1.4940 | 0.47% |
| 2018-01-18 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.170 | 89,473,013 | 192,694,327 | 2.1537 | 1.468 | 1.468 | 1.475 | 1.461 | 1.482 | 131,035,548 | 1.4706 | 0.47% |
| 2018-01-17 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.170 | 80,630,150 | 172,554,301 | 2.1401 | 1.461 | 1.461 | 1.468 | 1.454 | 1.482 | 118,084,946 | 1.4613 | -0.93% |
| 2018-01-16 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.180 | 49,867,000 | 107,936,560 | 2.1645 | 1.475 | 1.475 | 1.482 | 1.461 | 1.489 | 73,031,515 | 1.4779 | 0.93% |
| 2018-01-15 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.200 | 57,611,000 | 124,405,800 | 2.1594 | 1.461 | 1.454 | 1.461 | 1.454 | 1.502 | 84,372,804 | 1.4745 | -1.38% |
| 2018-01-12 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.180 | 32,642,600 | 70,971,984 | 2.1742 | 1.482 | 1.482 | 1.489 | 1.475 | 1.489 | 47,805,934 | 1.4846 | 0.46% |
| 2018-01-11 | 0 | 2.160 | 2.160 | 2.170 | 2.140 | 2.200 | 67,685,866 | 147,146,896 | 2.1740 | 1.475 | 1.475 | 1.482 | 1.461 | 1.502 | 99,127,706 | 1.4844 | 0.93% |
| 2018-01-10 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.150 | 49,364,220 | 105,710,705 | 2.1414 | 1.461 | 1.454 | 1.461 | 1.454 | 1.468 | 72,295,181 | 1.4622 | 0.47% |
| 2018-01-09 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.150 | 48,044,846 | 102,665,326 | 2.1369 | 1.454 | 1.454 | 1.461 | 1.454 | 1.468 | 70,362,923 | 1.4591 | 0.00% |
| 2018-01-08 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 53,423,900 | 113,802,987 | 2.1302 | 1.454 | 1.454 | 1.461 | 1.448 | 1.468 | 78,240,687 | 1.4545 | -0.47% |
| 2018-01-05 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.140 | 48,108,048 | 102,483,730 | 2.1303 | 1.461 | 1.461 | 1.468 | 1.441 | 1.461 | 70,455,484 | 1.4546 | 0.00% |
| 2018-01-04 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.140 | 43,085,518 | 91,772,818 | 2.1300 | 1.461 | 1.454 | 1.461 | 1.448 | 1.461 | 63,099,859 | 1.4544 | 0.47% |
| 2018-01-03 | 0 | 2.130 | 2.130 | 2.140 | 2.130 | 2.170 | 45,555,212 | 97,693,431 | 2.1445 | 1.454 | 1.454 | 1.461 | 1.454 | 1.482 | 66,716,790 | 1.4643 | -0.93% |
| 2018-01-02 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.160 | 46,315,306 | 99,269,478 | 2.1433 | 1.468 | 1.461 | 1.468 | 1.434 | 1.475 | 67,829,967 | 1.4635 | 1.42% |
| 2017-12-29 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.140 | 36,853,456 | 78,277,189 | 2.1240 | 1.448 | 1.441 | 1.448 | 1.434 | 1.461 | 53,972,842 | 1.4503 | 0.47% |
| 2017-12-28 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 43,005,665 | 90,554,054 | 2.1056 | 1.441 | 1.434 | 1.441 | 1.427 | 1.448 | 62,982,912 | 1.4378 | 0.96% |
| 2017-12-27 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.140 | 42,419,614 | 89,455,583 | 2.1088 | 1.427 | 1.427 | 1.434 | 1.420 | 1.461 | 62,124,625 | 1.4399 | -2.34% |
| 2017-12-22 | 0 | 2.140 | 2.130 | 2.140 | 2.100 | 2.150 | 37,304,356 | 79,365,150 | 2.1275 | 1.461 | 1.454 | 1.461 | 1.434 | 1.468 | 54,633,197 | 1.4527 | 1.90% |
| 2017-12-21 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.120 | 30,681,604 | 64,529,027 | 2.1032 | 1.434 | 1.434 | 1.441 | 1.420 | 1.448 | 44,934,005 | 1.4361 | 0.00% |
| 2017-12-20 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.100 | 25,243,028 | 52,866,451 | 2.0943 | 1.434 | 1.427 | 1.434 | 1.420 | 1.434 | 36,969,069 | 1.4300 | 0.96% |
| 2017-12-19 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.100 | 28,057,730 | 58,447,930 | 2.0831 | 1.420 | 1.420 | 1.427 | 1.413 | 1.434 | 41,091,273 | 1.4224 | 0.48% |
| 2017-12-18 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.090 | 21,777,508 | 45,244,526 | 2.0776 | 1.413 | 1.413 | 1.420 | 1.407 | 1.427 | 31,893,725 | 1.4186 | 0.00% |
| 2017-12-15 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.100 | 42,119,854 | 87,225,664 | 2.0709 | 1.413 | 1.407 | 1.413 | 1.407 | 1.434 | 61,685,619 | 1.4140 | -0.96% |
| 2017-12-14 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.120 | 26,944,365 | 56,168,524 | 2.0846 | 1.427 | 1.420 | 1.427 | 1.413 | 1.448 | 39,460,721 | 1.4234 | 0.00% |
| 2017-12-13 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 31,925,266 | 66,424,918 | 2.0806 | 1.427 | 1.420 | 1.427 | 1.407 | 1.434 | 46,755,380 | 1.4207 | 0.97% |
| 2017-12-12 | 0 | 2.070 | 2.060 | 2.070 | 2.050 | 2.080 | 43,828,111 | 90,494,717 | 2.0648 | 1.413 | 1.407 | 1.413 | 1.400 | 1.420 | 64,187,405 | 1.4099 | 0.00% |
| 2017-12-11 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.090 | 47,493,400 | 98,591,072 | 2.0759 | 1.413 | 1.413 | 1.420 | 1.407 | 1.427 | 69,555,316 | 1.4174 | 0.49% |
| 2017-12-08 | 0 | 2.060 | 2.060 | 2.070 | 2.050 | 2.080 | 25,485,010 | 52,604,186 | 2.0641 | 1.407 | 1.407 | 1.413 | 1.400 | 1.420 | 37,323,458 | 1.4094 | 0.00% |
| 2017-12-07 | 0 | 2.060 | 2.060 | 2.070 | 2.060 | 2.090 | 37,544,500 | 77,696,930 | 2.0695 | 1.407 | 1.407 | 1.413 | 1.407 | 1.427 | 54,984,894 | 1.4131 | 0.00% |
| 2017-12-06 | 0 | 2.060 | 2.060 | 2.070 | 2.030 | 2.130 | 125,197,899 | 258,748,596 | 2.0667 | 1.407 | 1.407 | 1.413 | 1.386 | 1.454 | 183,355,570 | 1.4112 | -2.83% |
| 2017-12-05 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.140 | 21,344,235 | 45,386,501 | 2.1264 | 1.448 | 1.448 | 1.454 | 1.448 | 1.461 | 31,259,186 | 1.4519 | 0.00% |
| 2017-12-04 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.140 | 26,249,418 | 55,855,666 | 2.1279 | 1.448 | 1.448 | 1.454 | 1.448 | 1.461 | 38,442,953 | 1.4529 | -0.93% |
| 2017-12-01 | 0 | 2.140 | 2.140 | 2.150 | 2.120 | 2.150 | 33,354,829 | 71,344,772 | 2.1390 | 1.461 | 1.461 | 1.468 | 1.448 | 1.468 | 48,849,012 | 1.4605 | 0.47% |
| 2017-11-30 | 0 | 2.130 | 2.130 | 2.140 | 2.100 | 2.150 | 70,846,253 | 150,432,106 | 2.1234 | 1.454 | 1.454 | 1.461 | 1.434 | 1.468 | 103,756,175 | 1.4499 | -0.47% |
| 2017-11-29 | 0 | 2.140 | 2.130 | 2.140 | 2.140 | 2.160 | 23,258,474 | 49,989,519 | 2.1493 | 1.461 | 1.454 | 1.461 | 1.461 | 1.475 | 34,062,638 | 1.4676 | -0.93% |
| 2017-11-28 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 23,650,000 | 50,839,861 | 2.1497 | 1.475 | 1.468 | 1.475 | 1.454 | 1.482 | 34,636,038 | 1.4678 | 0.00% |
| 2017-11-27 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.180 | 25,777,000 | 55,706,860 | 2.1611 | 1.475 | 1.468 | 1.475 | 1.468 | 1.489 | 37,751,085 | 1.4756 | -0.46% |
| 2017-11-24 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.180 | 24,478,984 | 53,093,117 | 2.1689 | 1.482 | 1.482 | 1.489 | 1.468 | 1.489 | 35,850,107 | 1.4810 | 0.46% |
| 2017-11-23 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.190 | 35,207,265 | 76,445,337 | 2.1713 | 1.475 | 1.468 | 1.475 | 1.468 | 1.495 | 51,561,953 | 1.4826 | 0.00% |
| 2017-11-22 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.180 | 42,422,300 | 91,817,401 | 2.1644 | 1.475 | 1.468 | 1.475 | 1.454 | 1.489 | 62,128,559 | 1.4779 | 1.41% |
| 2017-11-21 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.150 | 40,019,028 | 85,300,555 | 2.1315 | 1.454 | 1.454 | 1.461 | 1.448 | 1.468 | 58,608,904 | 1.4554 | 0.47% |
| 2017-11-20 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.170 | 61,128,000 | 130,191,863 | 2.1298 | 1.448 | 1.441 | 1.448 | 1.441 | 1.482 | 89,523,541 | 1.4543 | -1.85% |
| 2017-11-17 | 0 | 2.160 | 2.160 | 2.170 | 2.160 | 2.200 | 52,137,565 | 112,967,004 | 2.1667 | 1.475 | 1.475 | 1.482 | 1.475 | 1.502 | 76,356,816 | 1.4795 | -0.46% |
| 2017-11-16 | 0 | 2.170 | 2.170 | 2.180 | 2.170 | 2.190 | 55,249,000 | 120,357,431 | 2.1785 | 1.482 | 1.482 | 1.489 | 1.482 | 1.495 | 80,913,593 | 1.4875 | -0.46% |
| 2017-11-15 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.210 | 54,131,450 | 118,703,785 | 2.1929 | 1.489 | 1.489 | 1.495 | 1.489 | 1.509 | 79,276,913 | 1.4973 | -1.36% |
| 2017-11-14 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.230 | 55,130,623 | 122,161,409 | 2.2159 | 1.509 | 1.509 | 1.516 | 1.502 | 1.523 | 80,740,227 | 1.5130 | -0.45% |
| 2017-11-13 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 66,893,108 | 148,415,662 | 2.2187 | 1.516 | 1.516 | 1.523 | 1.502 | 1.530 | 97,966,692 | 1.5150 | -0.89% |
| 2017-11-10 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.280 | 58,270,126 | 130,837,599 | 2.2454 | 1.530 | 1.530 | 1.536 | 1.523 | 1.557 | 85,338,111 | 1.5332 | -0.88% |
| 2017-11-09 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 49,407,000 | 112,079,470 | 2.2685 | 1.543 | 1.543 | 1.550 | 1.543 | 1.564 | 72,357,833 | 1.5490 | 0.00% |
| 2017-11-08 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 36,438,380 | 82,769,764 | 2.2715 | 1.543 | 1.543 | 1.550 | 1.543 | 1.564 | 53,364,953 | 1.5510 | -0.88% |
| 2017-11-07 | 0 | 2.280 | 2.270 | 2.280 | 2.270 | 2.300 | 38,610,289 | 88,183,148 | 2.2839 | 1.557 | 1.550 | 1.557 | 1.550 | 1.570 | 56,545,770 | 1.5595 | 0.44% |
| 2017-11-06 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.300 | 56,376,982 | 128,063,584 | 2.2716 | 1.550 | 1.543 | 1.550 | 1.536 | 1.570 | 82,565,552 | 1.5511 | -0.87% |
| 2017-11-03 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.310 | 40,941,813 | 94,063,479 | 2.2975 | 1.564 | 1.564 | 1.570 | 1.564 | 1.577 | 59,960,347 | 1.5688 | 0.00% |
| 2017-11-02 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 36,428,000 | 83,617,760 | 2.2954 | 1.564 | 1.564 | 1.570 | 1.557 | 1.577 | 53,349,751 | 1.5674 | 0.00% |
| 2017-11-01 | 0 | 2.290 | 2.290 | 2.300 | 2.270 | 2.300 | 37,918,000 | 86,795,200 | 2.2890 | 1.564 | 1.564 | 1.570 | 1.550 | 1.570 | 55,531,894 | 1.5630 | 0.00% |
| 2017-10-31 | 0 | 2.290 | 2.290 | 2.300 | 2.260 | 2.300 | 42,141,531 | 96,599,539 | 2.2923 | 1.564 | 1.564 | 1.570 | 1.543 | 1.570 | 61,717,365 | 1.5652 | 0.44% |
| 2017-10-30 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.310 | 39,893,000 | 91,359,230 | 2.2901 | 1.557 | 1.557 | 1.564 | 1.557 | 1.577 | 58,424,333 | 1.5637 | 0.00% |
| 2017-10-27 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.310 | 45,733,506 | 104,593,749 | 2.2870 | 1.557 | 1.557 | 1.564 | 1.550 | 1.577 | 66,977,906 | 1.5616 | 0.00% |
| 2017-10-26 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.310 | 70,121,000 | 160,719,700 | 2.2920 | 1.557 | 1.557 | 1.564 | 1.557 | 1.577 | 102,694,023 | 1.5650 | 0.00% |
| 2017-10-25 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.300 | 62,937,388 | 143,537,989 | 2.2806 | 1.557 | 1.557 | 1.564 | 1.536 | 1.570 | 92,173,437 | 1.5573 | 1.79% |
| 2017-10-24 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.290 | 60,700,684 | 137,509,702 | 2.2654 | 1.530 | 1.523 | 1.530 | 1.523 | 1.564 | 88,897,726 | 1.5468 | -1.75% |
| 2017-10-23 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.310 | 89,403,772 | 204,131,604 | 2.2833 | 1.557 | 1.550 | 1.557 | 1.543 | 1.577 | 130,934,143 | 1.5590 | 1.33% |
| 2017-10-20 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.270 | 60,711,900 | 137,217,313 | 2.2601 | 1.536 | 1.536 | 1.543 | 1.536 | 1.550 | 88,914,152 | 1.5433 | 0.90% |
| 2017-10-19 | 0 | 2.230 | 2.230 | 2.240 | 2.230 | 2.340 | 170,453,938 | 389,528,499 | 2.2852 | 1.523 | 1.523 | 1.530 | 1.523 | 1.598 | 249,634,213 | 1.5604 | 0.45% |
| 2017-10-18 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 29,324,998 | 65,229,213 | 2.2244 | 1.516 | 1.509 | 1.516 | 1.509 | 1.530 | 42,947,220 | 1.5188 | 0.00% |
| 2017-10-17 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.250 | 46,767,008 | 104,400,318 | 2.2323 | 1.516 | 1.516 | 1.523 | 1.516 | 1.536 | 68,491,496 | 1.5243 | 0.00% |
| 2017-10-16 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 54,806,000 | 122,031,180 | 2.2266 | 1.516 | 1.509 | 1.516 | 1.509 | 1.536 | 80,264,808 | 1.5204 | 0.45% |
| 2017-10-13 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 28,459,000 | 62,535,425 | 2.1974 | 1.509 | 1.502 | 1.509 | 1.489 | 1.509 | 41,678,944 | 1.5004 | 1.38% |
| 2017-10-12 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.200 | 42,276,000 | 92,339,810 | 2.1842 | 1.489 | 1.489 | 1.495 | 1.475 | 1.502 | 61,914,298 | 1.4914 | -0.91% |
| 2017-10-11 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 22,388,526 | 49,326,345 | 2.2032 | 1.502 | 1.495 | 1.502 | 1.495 | 1.509 | 32,788,577 | 1.5044 | 0.00% |
| 2017-10-10 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 35,797,000 | 78,807,235 | 2.2015 | 1.502 | 1.502 | 1.509 | 1.495 | 1.516 | 52,425,635 | 1.5032 | 0.46% |
| 2017-10-09 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 37,403,297 | 82,521,348 | 2.2063 | 1.495 | 1.495 | 1.502 | 1.495 | 1.516 | 54,778,099 | 1.5065 | -0.90% |
| 2017-10-06 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.230 | 58,680,899 | 129,631,831 | 2.2091 | 1.509 | 1.502 | 1.509 | 1.495 | 1.523 | 85,939,699 | 1.5084 | 1.38% |
| 2017-10-04 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.190 | 20,466,890 | 44,633,451 | 2.1808 | 1.489 | 1.489 | 1.495 | 1.482 | 1.495 | 29,974,291 | 1.4891 | 0.46% |
| 2017-10-03 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 27,132,000 | 58,995,262 | 2.1744 | 1.482 | 1.482 | 1.489 | 1.475 | 1.495 | 39,735,518 | 1.4847 | 0.46% |
| 2017-09-29 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.170 | 17,380,719 | 37,587,095 | 2.1626 | 1.475 | 1.475 | 1.482 | 1.468 | 1.482 | 25,454,514 | 1.4766 | 0.00% |
| 2017-09-28 | 0 | 2.160 | 2.160 | 2.170 | 2.150 | 2.170 | 26,168,213 | 56,548,051 | 2.1609 | 1.475 | 1.475 | 1.482 | 1.468 | 1.482 | 38,324,027 | 1.4755 | -0.46% |
| 2017-09-27 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 45,605,462 | 98,954,971 | 2.1698 | 1.482 | 1.475 | 1.482 | 1.468 | 1.495 | 66,790,382 | 1.4816 | 0.00% |
| 2017-09-26 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.190 | 27,105,569 | 58,879,064 | 2.1722 | 1.482 | 1.475 | 1.482 | 1.468 | 1.495 | 39,696,809 | 1.4832 | 0.00% |
| 2017-09-25 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.180 | 47,114,000 | 101,691,510 | 2.1584 | 1.482 | 1.475 | 1.482 | 1.461 | 1.489 | 68,999,675 | 1.4738 | -0.46% |
| 2017-09-22 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.190 | 33,099,000 | 72,091,750 | 2.1781 | 1.489 | 1.489 | 1.495 | 1.475 | 1.495 | 48,474,344 | 1.4872 | 0.46% |
| 2017-09-21 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 57,796,004 | 125,864,620 | 2.1777 | 1.482 | 1.482 | 1.489 | 1.475 | 1.509 | 84,643,747 | 1.4870 | -0.91% |
| 2017-09-20 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.240 | 62,019,904 | 136,776,720 | 2.2054 | 1.495 | 1.495 | 1.502 | 1.495 | 1.530 | 90,829,758 | 1.5059 | -1.35% |
| 2017-09-19 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.240 | 33,950,487 | 75,629,115 | 2.2276 | 1.516 | 1.516 | 1.523 | 1.509 | 1.530 | 49,721,369 | 1.5211 | 0.00% |
| 2017-09-18 | 0 | 2.220 | 2.210 | 2.220 | 2.190 | 2.240 | 48,892,141 | 108,580,759 | 2.2208 | 1.516 | 1.509 | 1.516 | 1.495 | 1.530 | 71,603,809 | 1.5164 | 1.37% |
| 2017-09-15 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 152,762,374 | 334,942,172 | 2.1926 | 1.495 | 1.495 | 1.502 | 1.495 | 1.516 | 223,724,459 | 1.4971 | -1.35% |
| 2017-09-14 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.230 | 35,833,000 | 79,551,170 | 2.2201 | 1.516 | 1.509 | 1.516 | 1.509 | 1.523 | 52,478,358 | 1.5159 | 0.00% |
| 2017-09-13 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.240 | 24,494,542 | 54,513,481 | 2.2255 | 1.516 | 1.516 | 1.523 | 1.516 | 1.530 | 35,872,892 | 1.5196 | -0.45% |
| 2017-09-12 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 40,381,869 | 89,771,442 | 2.2231 | 1.523 | 1.516 | 1.523 | 1.509 | 1.530 | 59,140,295 | 1.5179 | 0.45% |
| 2017-09-11 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 34,228,926 | 76,067,126 | 2.2223 | 1.516 | 1.516 | 1.523 | 1.502 | 1.530 | 50,129,150 | 1.5174 | 0.45% |
| 2017-09-08 | 0 | 2.210 | 2.210 | 2.220 | 2.210 | 2.230 | 49,442,532 | 109,641,036 | 2.2175 | 1.509 | 1.509 | 1.516 | 1.509 | 1.523 | 72,409,870 | 1.5142 | 0.00% |
| 2017-09-07 | 0 | 2.210 | 2.210 | 2.220 | 2.200 | 2.250 | 76,305,603 | 169,846,924 | 2.2259 | 1.509 | 1.509 | 1.516 | 1.502 | 1.536 | 111,751,535 | 1.5199 | 0.00% |
| 2017-09-06 | 0 | 2.210 | 2.210 | 2.220 | 2.170 | 2.220 | 67,241,534 | 147,459,110 | 2.1930 | 1.509 | 1.509 | 1.516 | 1.482 | 1.516 | 98,476,971 | 1.4974 | 0.45% |
| 2017-09-05 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.250 | 56,869,407 | 125,643,393 | 2.2093 | 1.502 | 1.495 | 1.502 | 1.495 | 1.536 | 83,286,722 | 1.5086 | -1.35% |
| 2017-09-04 | 0 | 2.230 | 2.220 | 2.230 | 2.180 | 2.280 | 126,057,037 | 282,048,220 | 2.2375 | 1.523 | 1.516 | 1.523 | 1.489 | 1.557 | 184,613,800 | 1.5278 | 2.76% |
| 2017-09-01 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.210 | 105,910,274 | 231,348,672 | 2.1844 | 1.482 | 1.482 | 1.489 | 1.475 | 1.509 | 155,108,343 | 1.4915 | 0.46% |
| 2017-08-31 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.170 | 59,178,432 | 127,405,024 | 2.1529 | 1.475 | 1.468 | 1.475 | 1.454 | 1.482 | 86,668,349 | 1.4700 | 0.93% |
| 2017-08-30 | 0 | 2.140 | 2.140 | 2.150 | 2.110 | 2.160 | 65,441,858 | 140,030,424 | 2.1398 | 1.461 | 1.461 | 1.468 | 1.441 | 1.475 | 95,841,298 | 1.4611 | 1.42% |
| 2017-08-29 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.160 | 135,925,302 | 289,888,389 | 2.1327 | 1.441 | 1.441 | 1.448 | 1.434 | 1.475 | 199,066,130 | 1.4562 | 2.43% |
| 2017-08-28 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.080 | 58,662,203 | 120,905,324 | 2.0610 | 1.407 | 1.400 | 1.407 | 1.393 | 1.420 | 85,912,318 | 1.4073 | -0.48% |
| 2017-08-25 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.080 | 40,453,000 | 83,679,200 | 2.0686 | 1.413 | 1.413 | 1.420 | 1.407 | 1.420 | 59,244,468 | 1.4124 | 0.00% |
| 2017-08-24 | 0 | 2.070 | 2.070 | 2.080 | 2.060 | 2.090 | 28,889,101 | 59,904,760 | 2.0736 | 1.413 | 1.413 | 1.420 | 1.407 | 1.427 | 42,308,838 | 1.4159 | 0.00% |
| 2017-08-22 | 0 | 2.070 | 2.060 | 2.070 | 2.060 | 2.090 | 35,990,000 | 74,600,650 | 2.0728 | 1.413 | 1.407 | 1.413 | 1.407 | 1.427 | 52,708,288 | 1.4153 | 0.00% |
| 2017-08-21 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.080 | 35,045,000 | 72,620,665 | 2.0722 | 1.413 | 1.413 | 1.420 | 1.400 | 1.420 | 51,324,311 | 1.4149 | 0.98% |
| 2017-08-18 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 35,896,474 | 73,532,511 | 2.0485 | 1.400 | 1.393 | 1.400 | 1.386 | 1.407 | 52,571,317 | 1.3987 | 0.49% |
| 2017-08-17 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.050 | 31,483,480 | 64,323,898 | 2.0431 | 1.393 | 1.386 | 1.393 | 1.386 | 1.400 | 46,108,373 | 1.3951 | 0.00% |
| 2017-08-16 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.050 | 29,597,892 | 60,351,843 | 2.0391 | 1.393 | 1.386 | 1.393 | 1.386 | 1.400 | 43,346,881 | 1.3923 | 0.00% |
| 2017-08-15 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.060 | 29,864,000 | 61,151,780 | 2.0477 | 1.393 | 1.393 | 1.400 | 1.393 | 1.407 | 43,736,603 | 1.3982 | -0.49% |
| 2017-08-14 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.060 | 34,067,766 | 69,757,349 | 2.0476 | 1.400 | 1.393 | 1.400 | 1.386 | 1.407 | 49,893,127 | 1.3981 | 0.49% |
| 2017-08-11 | 0 | 2.040 | 2.030 | 2.040 | 2.030 | 2.060 | 53,055,109 | 108,366,786 | 2.0425 | 1.393 | 1.386 | 1.393 | 1.386 | 1.407 | 77,700,583 | 1.3947 | -1.45% |
| 2017-08-10 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.090 | 50,760,035 | 104,796,768 | 2.0646 | 1.413 | 1.407 | 1.413 | 1.393 | 1.427 | 74,339,388 | 1.4097 | -0.96% |
| 2017-08-09 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.100 | 50,439,000 | 105,336,560 | 2.0884 | 1.427 | 1.420 | 1.427 | 1.413 | 1.434 | 73,869,224 | 1.4260 | 1.46% |
| 2017-08-08 | 0 | 2.060 | 2.050 | 2.060 | 2.040 | 2.090 | 84,811,901 | 174,412,912 | 2.0565 | 1.407 | 1.400 | 1.407 | 1.393 | 1.427 | 124,209,229 | 1.4042 | -0.96% |
| 2017-08-07 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.100 | 63,288,000 | 131,931,460 | 2.0846 | 1.420 | 1.413 | 1.420 | 1.413 | 1.434 | 92,686,917 | 1.4234 | -0.48% |
| 2017-08-04 | 0 | 2.090 | 2.080 | 2.090 | 2.080 | 2.110 | 56,982,465 | 119,473,212 | 2.0967 | 1.427 | 1.420 | 1.427 | 1.420 | 1.441 | 83,452,298 | 1.4316 | 0.00% |
| 2017-08-03 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.120 | 72,601,332 | 152,179,973 | 2.0961 | 1.427 | 1.427 | 1.434 | 1.420 | 1.448 | 106,326,534 | 1.4313 | 0.00% |
| 2017-08-02 | 0 | 2.090 | 2.090 | 2.100 | 2.090 | 2.130 | 70,812,339 | 148,944,201 | 2.1034 | 1.427 | 1.427 | 1.434 | 1.427 | 1.454 | 103,706,507 | 1.4362 | -1.42% |
| 2017-08-01 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.140 | 69,250,935 | 146,893,794 | 2.1212 | 1.448 | 1.441 | 1.448 | 1.441 | 1.461 | 101,419,790 | 1.4484 | -0.93% |
| 2017-07-31 | 0 | 2.140 | 2.130 | 2.140 | 2.130 | 2.190 | 162,610,057 | 350,244,832 | 2.1539 | 1.461 | 1.454 | 1.461 | 1.454 | 1.495 | 238,146,646 | 1.4707 | -4.04% |
| 2017-07-28 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.240 | 27,927,643 | 62,000,452 | 2.2200 | 1.523 | 1.516 | 1.523 | 1.509 | 1.530 | 40,900,758 | 1.5159 | -0.45% |
| 2017-07-27 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.270 | 26,461,124 | 59,498,601 | 2.2485 | 1.530 | 1.530 | 1.536 | 1.523 | 1.550 | 38,753,002 | 1.5353 | -0.88% |
| 2017-07-26 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 22,052,043 | 49,735,290 | 2.2554 | 1.543 | 1.536 | 1.543 | 1.530 | 1.557 | 32,295,789 | 1.5400 | 0.00% |
| 2017-07-25 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.280 | 27,272,833 | 61,595,782 | 2.2585 | 1.543 | 1.536 | 1.543 | 1.530 | 1.557 | 39,941,771 | 1.5421 | -0.88% |
| 2017-07-24 | 0 | 2.280 | 2.270 | 2.280 | 2.260 | 2.310 | 29,599,054 | 67,441,675 | 2.2785 | 1.557 | 1.550 | 1.557 | 1.543 | 1.577 | 43,348,582 | 1.5558 | 0.00% |
| 2017-07-21 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.300 | 40,274,000 | 92,198,010 | 2.2893 | 1.557 | 1.557 | 1.564 | 1.550 | 1.570 | 58,982,318 | 1.5631 | 0.44% |
| 2017-07-20 | 0 | 2.270 | 2.270 | 2.280 | 2.220 | 2.300 | 102,299,000 | 232,066,162 | 2.2685 | 1.550 | 1.550 | 1.557 | 1.516 | 1.570 | 149,819,539 | 1.5490 | 2.25% |
| 2017-07-19 | 0 | 2.220 | 2.220 | 2.230 | 2.180 | 2.230 | 51,855,500 | 114,881,710 | 2.2154 | 1.516 | 1.516 | 1.523 | 1.489 | 1.523 | 75,943,725 | 1.5127 | 1.37% |
| 2017-07-18 | 0 | 2.190 | 2.180 | 2.190 | 2.180 | 2.200 | 28,014,044 | 61,289,742 | 2.1878 | 1.495 | 1.489 | 1.495 | 1.489 | 1.502 | 41,027,294 | 1.4939 | 0.00% |
| 2017-07-17 | 0 | 2.190 | 2.190 | 2.200 | 2.180 | 2.230 | 54,732,510 | 120,675,512 | 2.2048 | 1.495 | 1.495 | 1.502 | 1.489 | 1.523 | 80,157,180 | 1.5055 | -0.90% |
| 2017-07-14 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.220 | 41,350,000 | 91,238,600 | 2.2065 | 1.509 | 1.502 | 1.509 | 1.495 | 1.516 | 60,558,147 | 1.5066 | 0.00% |
| 2017-07-13 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.220 | 35,941,409 | 79,337,823 | 2.2074 | 1.509 | 1.509 | 1.516 | 1.495 | 1.516 | 52,637,126 | 1.5073 | 0.91% |
| 2017-07-12 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 34,635,330 | 76,169,747 | 2.1992 | 1.495 | 1.495 | 1.502 | 1.495 | 1.516 | 50,724,339 | 1.5016 | -0.90% |
| 2017-07-11 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.210 | 43,418,147 | 95,569,288 | 2.2011 | 1.509 | 1.502 | 1.509 | 1.489 | 1.509 | 63,587,002 | 1.5030 | 1.38% |
| 2017-07-10 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 41,141,732 | 89,993,629 | 2.1874 | 1.489 | 1.489 | 1.495 | 1.482 | 1.502 | 60,253,134 | 1.4936 | 0.00% |
| 2017-07-07 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.200 | 24,302,000 | 53,160,000 | 2.1875 | 1.489 | 1.489 | 1.495 | 1.489 | 1.502 | 35,590,909 | 1.4936 | 0.00% |
| 2017-07-06 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 28,407,894 | 62,174,407 | 2.1886 | 1.489 | 1.489 | 1.495 | 1.482 | 1.502 | 41,604,098 | 1.4944 | 0.00% |
| 2017-07-05 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.180 | 16,142,623 | 35,099,529 | 2.1743 | 1.489 | 1.482 | 1.489 | 1.475 | 1.489 | 23,641,290 | 1.4847 | 0.00% |
| 2017-07-04 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.210 | 28,397,112 | 61,862,236 | 2.1785 | 1.489 | 1.482 | 1.489 | 1.475 | 1.509 | 41,588,307 | 1.4875 | -0.91% |
| 2017-07-03 | 0 | 2.200 | 2.190 | 2.200 | 2.170 | 2.200 | 26,172,829 | 57,370,919 | 2.1920 | 1.502 | 1.495 | 1.502 | 1.482 | 1.502 | 38,330,787 | 1.4967 | 0.92% |
| 2017-06-30 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.190 | 37,463,980 | 81,620,297 | 2.1786 | 1.489 | 1.482 | 1.489 | 1.475 | 1.495 | 54,866,970 | 1.4876 | -0.91% |
| 2017-06-29 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.210 | 19,260,600 | 42,343,347 | 2.1984 | 1.502 | 1.495 | 1.502 | 1.495 | 1.509 | 28,207,648 | 1.5011 | 0.00% |
| 2017-06-28 | 0 | 2.200 | 2.190 | 2.200 | 2.190 | 2.220 | 20,002,596 | 44,009,271 | 2.2002 | 1.502 | 1.495 | 1.502 | 1.495 | 1.516 | 29,294,321 | 1.5023 | -0.90% |
| 2017-06-27 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 29,480,500 | 65,594,259 | 2.2250 | 1.516 | 1.509 | 1.516 | 1.509 | 1.536 | 43,174,957 | 1.5193 | -0.45% |
| 2017-06-26 | 0 | 2.230 | 2.220 | 2.230 | 2.200 | 2.240 | 24,153,500 | 53,754,645 | 2.2255 | 1.523 | 1.516 | 1.523 | 1.502 | 1.530 | 35,373,427 | 1.5196 | 0.45% |
| 2017-06-23 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 19,632,826 | 43,423,992 | 2.2118 | 1.516 | 1.509 | 1.516 | 1.502 | 1.523 | 28,752,783 | 1.5103 | 0.45% |
| 2017-06-22 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.230 | 45,882,000 | 101,389,465 | 2.2098 | 1.509 | 1.502 | 1.509 | 1.489 | 1.523 | 67,195,379 | 1.5089 | 1.38% |
| 2017-06-21 | 0 | 2.180 | 2.180 | 2.190 | 2.180 | 2.210 | 37,577,143 | 82,336,814 | 2.1911 | 1.489 | 1.489 | 1.495 | 1.489 | 1.509 | 55,032,701 | 1.4961 | -0.46% |
| 2017-06-20 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 34,688,000 | 76,509,790 | 2.2057 | 1.495 | 1.495 | 1.502 | 1.495 | 1.516 | 50,801,476 | 1.5061 | -0.90% |
| 2017-06-19 | 0 | 2.210 | 2.200 | 2.210 | 2.180 | 2.220 | 41,789,000 | 92,104,280 | 2.2040 | 1.509 | 1.502 | 1.509 | 1.489 | 1.516 | 61,201,074 | 1.5049 | 0.91% |
| 2017-06-16 | 0 | 2.190 | 2.190 | 2.200 | 2.190 | 2.220 | 53,318,821 | 117,072,203 | 2.1957 | 1.495 | 1.495 | 1.502 | 1.495 | 1.516 | 78,086,796 | 1.4993 | -0.45% |
| 2017-06-15 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.240 | 42,316,200 | 93,420,186 | 2.2077 | 1.502 | 1.502 | 1.509 | 1.495 | 1.530 | 61,973,172 | 1.5074 | -1.79% |
| 2017-06-14 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.260 | 40,865,785 | 91,276,005 | 2.2336 | 1.530 | 1.523 | 1.530 | 1.509 | 1.543 | 59,849,002 | 1.5251 | 0.45% |
| 2017-06-13 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 24,545,451 | 54,768,957 | 2.2313 | 1.523 | 1.523 | 1.530 | 1.516 | 1.536 | 35,947,450 | 1.5236 | -0.45% |
| 2017-06-12 | 0 | 2.240 | 2.230 | 2.240 | 2.210 | 2.260 | 33,994,020 | 75,911,455 | 2.2331 | 1.530 | 1.523 | 1.530 | 1.509 | 1.543 | 49,785,124 | 1.5248 | -0.88% |
| 2017-06-09 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 70,716,614 | 159,300,540 | 2.2527 | 1.543 | 1.536 | 1.543 | 1.530 | 1.550 | 103,566,315 | 1.5382 | -0.44% |
| 2017-06-08 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.280 | 24,556,000 | 55,696,408 | 2.2681 | 1.550 | 1.543 | 1.550 | 1.536 | 1.557 | 35,962,899 | 1.5487 | 0.44% |
| 2017-06-07 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.280 | 23,057,440 | 52,292,286 | 2.2679 | 1.543 | 1.543 | 1.550 | 1.536 | 1.557 | 33,768,219 | 1.5486 | 0.00% |
| 2017-06-06 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 25,308,600 | 57,386,904 | 2.2675 | 1.543 | 1.536 | 1.543 | 1.536 | 1.557 | 37,065,101 | 1.5483 | 0.00% |
| 2017-06-05 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 21,661,343 | 49,131,796 | 2.2682 | 1.543 | 1.536 | 1.543 | 1.536 | 1.564 | 31,723,599 | 1.5487 | 0.44% |
| 2017-06-02 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.270 | 23,671,760 | 53,296,288 | 2.2515 | 1.536 | 1.530 | 1.536 | 1.530 | 1.550 | 34,667,906 | 1.5373 | 0.00% |
| 2017-06-01 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.280 | 33,762,500 | 76,197,181 | 2.2569 | 1.536 | 1.536 | 1.543 | 1.530 | 1.557 | 49,446,057 | 1.5410 | -0.10% |
| 2017-05-31 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.340 | 53,237,891 | 123,090,844 | 2.3121 | 1.538 | 1.531 | 1.538 | 1.525 | 1.558 | 79,968,879 | 1.5392 | 0.00% |
| 2017-05-29 | 0 | 2.310 | 2.310 | 2.320 | 2.300 | 2.320 | 28,691,224 | 66,290,754 | 2.3105 | 1.538 | 1.538 | 1.544 | 1.531 | 1.544 | 43,097,218 | 1.5382 | 0.43% |
| 2017-05-26 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.320 | 39,319,890 | 90,454,580 | 2.3005 | 1.531 | 1.525 | 1.531 | 1.518 | 1.544 | 59,062,586 | 1.5315 | 0.44% |
| 2017-05-25 | 0 | 2.290 | 2.290 | 2.300 | 2.290 | 2.320 | 48,154,555 | 110,848,175 | 2.3019 | 1.525 | 1.525 | 1.531 | 1.525 | 1.544 | 72,333,177 | 1.5325 | 0.00% |
| 2017-05-24 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.310 | 48,266,500 | 110,211,830 | 2.2834 | 1.525 | 1.518 | 1.525 | 1.511 | 1.538 | 72,501,330 | 1.5201 | -0.43% |
| 2017-05-23 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.330 | 27,118,800 | 62,512,031 | 2.3051 | 1.531 | 1.531 | 1.538 | 1.525 | 1.551 | 40,735,273 | 1.5346 | -0.86% |
| 2017-05-22 | 0 | 2.320 | 2.320 | 2.330 | 2.320 | 2.350 | 18,015,000 | 41,971,240 | 2.3298 | 1.544 | 1.544 | 1.551 | 1.544 | 1.564 | 27,060,414 | 1.5510 | -0.43% |
| 2017-05-19 | 0 | 2.330 | 2.320 | 2.330 | 2.320 | 2.340 | 10,496,667 | 24,425,975 | 2.3270 | 1.551 | 1.544 | 1.551 | 1.544 | 1.558 | 15,767,091 | 1.5492 | 0.00% |
| 2017-05-18 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.340 | 30,036,500 | 69,918,995 | 2.3278 | 1.551 | 1.544 | 1.551 | 1.538 | 1.558 | 45,117,964 | 1.5497 | -1.27% |
| 2017-05-17 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.370 | 22,036,000 | 51,886,970 | 2.3546 | 1.571 | 1.564 | 1.571 | 1.558 | 1.578 | 33,100,376 | 1.5676 | -0.84% |
| 2017-05-16 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.390 | 29,903,000 | 70,636,030 | 2.3622 | 1.584 | 1.578 | 1.584 | 1.558 | 1.591 | 44,917,433 | 1.5726 | 1.28% |
| 2017-05-15 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.370 | 22,646,000 | 53,322,250 | 2.3546 | 1.564 | 1.558 | 1.564 | 1.558 | 1.578 | 34,016,660 | 1.5675 | 0.43% |
| 2017-05-12 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.350 | 18,421,012 | 42,992,563 | 2.3339 | 1.558 | 1.551 | 1.558 | 1.544 | 1.564 | 27,670,286 | 1.5537 | -0.43% |
| 2017-05-11 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.370 | 41,184,793 | 96,513,151 | 2.3434 | 1.564 | 1.558 | 1.564 | 1.544 | 1.578 | 61,863,865 | 1.5601 | -0.42% |
| 2017-05-10 | 0 | 2.360 | 2.340 | 2.360 | 2.340 | 2.410 | 51,832,000 | 122,847,700 | 2.3701 | 1.571 | 1.558 | 1.571 | 1.558 | 1.604 | 77,857,084 | 1.5779 | 0.43% |
| 2017-05-09 | 0 | 2.350 | 2.350 | 2.360 | 2.280 | 2.360 | 102,338,224 | 238,370,265 | 2.3292 | 1.564 | 1.564 | 1.571 | 1.518 | 1.571 | 153,722,713 | 1.5507 | 2.62% |
| 2017-05-08 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.330 | 59,463,200 | 136,392,974 | 2.2937 | 1.525 | 1.518 | 1.525 | 1.511 | 1.551 | 89,319,944 | 1.5270 | -0.87% |
| 2017-05-05 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 53,151,218 | 122,559,315 | 2.3059 | 1.538 | 1.531 | 1.538 | 1.525 | 1.551 | 79,838,687 | 1.5351 | -0.86% |
| 2017-05-04 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.340 | 37,682,979 | 87,345,990 | 2.3179 | 1.551 | 1.544 | 1.551 | 1.531 | 1.558 | 56,603,775 | 1.5431 | -0.43% |
| 2017-05-02 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.360 | 23,504,725 | 54,891,981 | 2.3354 | 1.558 | 1.551 | 1.558 | 1.544 | 1.571 | 35,306,555 | 1.5547 | -0.43% |
| 2017-04-28 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.370 | 22,064,300 | 51,781,136 | 2.3468 | 1.564 | 1.564 | 1.571 | 1.551 | 1.578 | 33,142,886 | 1.5624 | -0.84% |
| 2017-04-27 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.380 | 31,129,000 | 73,141,780 | 2.3496 | 1.578 | 1.571 | 1.578 | 1.544 | 1.584 | 46,759,013 | 1.5642 | 0.00% |
| 2017-04-26 | 0 | 2.370 | 2.370 | 2.380 | 2.350 | 2.400 | 64,813,631 | 154,121,251 | 2.3779 | 1.578 | 1.578 | 1.584 | 1.564 | 1.598 | 97,356,851 | 1.5831 | 1.28% |
| 2017-04-25 | 0 | 2.340 | 2.320 | 2.340 | 2.310 | 2.340 | 35,761,000 | 83,275,910 | 2.3287 | 1.558 | 1.544 | 1.558 | 1.538 | 1.558 | 53,716,761 | 1.5503 | 1.74% |
| 2017-04-24 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.350 | 45,469,000 | 105,120,855 | 2.3119 | 1.531 | 1.531 | 1.538 | 1.518 | 1.564 | 68,299,192 | 1.5391 | -0.86% |
| 2017-04-21 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.350 | 30,305,098 | 70,159,886 | 2.3151 | 1.544 | 1.538 | 1.544 | 1.531 | 1.564 | 45,521,426 | 1.5412 | -0.85% |
| 2017-04-20 | 0 | 2.340 | 2.320 | 2.340 | 2.270 | 2.340 | 43,877,385 | 101,364,202 | 2.3102 | 1.558 | 1.544 | 1.558 | 1.511 | 1.558 | 65,908,420 | 1.5380 | 0.43% |
| 2017-04-19 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.360 | 56,613,875 | 131,524,512 | 2.3232 | 1.551 | 1.551 | 1.558 | 1.531 | 1.571 | 85,039,960 | 1.5466 | -1.27% |
| 2017-04-18 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.430 | 66,799,400 | 158,438,825 | 2.3719 | 1.571 | 1.571 | 1.578 | 1.558 | 1.618 | 100,339,683 | 1.5790 | -2.88% |
| 2017-04-13 | 0 | 2.430 | 2.430 | 2.440 | 2.420 | 2.450 | 27,183,000 | 66,163,925 | 2.4340 | 1.618 | 1.618 | 1.624 | 1.611 | 1.631 | 40,831,708 | 1.6204 | -0.41% |
| 2017-04-12 | 0 | 2.440 | 2.430 | 2.440 | 2.390 | 2.440 | 33,753,483 | 81,785,089 | 2.4230 | 1.624 | 1.618 | 1.624 | 1.591 | 1.624 | 50,701,261 | 1.6131 | 0.83% |
| 2017-04-11 | 0 | 2.420 | 2.400 | 2.420 | 2.390 | 2.450 | 38,762,542 | 93,406,469 | 2.4097 | 1.611 | 1.598 | 1.611 | 1.591 | 1.631 | 58,225,391 | 1.6042 | -0.82% |
| 2017-04-10 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.450 | 27,917,610 | 67,896,514 | 2.4320 | 1.624 | 1.618 | 1.624 | 1.604 | 1.631 | 41,935,169 | 1.6191 | 0.83% |
| 2017-04-07 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.420 | 30,304,489 | 72,720,738 | 2.3997 | 1.611 | 1.604 | 1.611 | 1.584 | 1.611 | 45,520,511 | 1.5975 | 0.41% |
| 2017-04-06 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 28,438,000 | 68,573,547 | 2.4113 | 1.604 | 1.598 | 1.604 | 1.591 | 1.618 | 42,716,850 | 1.6053 | -0.82% |
| 2017-04-05 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.440 | 34,466,870 | 83,580,701 | 2.4250 | 1.618 | 1.618 | 1.624 | 1.598 | 1.624 | 51,772,843 | 1.6144 | 0.41% |
| 2017-04-03 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.440 | 27,565,000 | 66,890,155 | 2.4266 | 1.611 | 1.604 | 1.611 | 1.598 | 1.624 | 41,405,512 | 1.6155 | 0.83% |
| 2017-03-31 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.420 | 37,399,300 | 89,397,829 | 2.3904 | 1.598 | 1.591 | 1.598 | 1.578 | 1.611 | 56,177,659 | 1.5913 | -0.83% |
| 2017-03-30 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.470 | 34,282,126 | 82,835,202 | 2.4163 | 1.611 | 1.604 | 1.611 | 1.591 | 1.644 | 51,495,338 | 1.6086 | -1.22% |
| 2017-03-29 | 0 | 2.450 | 2.440 | 2.450 | 2.440 | 2.500 | 57,239,000 | 141,031,740 | 2.4639 | 1.631 | 1.624 | 1.631 | 1.624 | 1.664 | 85,978,963 | 1.6403 | 0.82% |
| 2017-03-28 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.460 | 46,770,000 | 113,812,050 | 2.4334 | 1.618 | 1.611 | 1.618 | 1.611 | 1.638 | 70,253,430 | 1.6200 | -0.41% |
| 2017-03-27 | 0 | 2.440 | 2.420 | 2.440 | 2.410 | 2.500 | 59,381,569 | 145,428,508 | 2.4491 | 1.624 | 1.611 | 1.624 | 1.604 | 1.664 | 89,197,326 | 1.6304 | -2.40% |
| 2017-03-24 | 0 | 2.500 | 2.500 | 2.510 | 2.470 | 2.530 | 56,693,227 | 141,177,648 | 2.4902 | 1.664 | 1.664 | 1.671 | 1.644 | 1.684 | 85,159,155 | 1.6578 | -0.40% |
| 2017-03-23 | 0 | 2.510 | 2.500 | 2.510 | 2.440 | 2.530 | 83,125,530 | 207,979,578 | 2.5020 | 1.671 | 1.664 | 1.671 | 1.624 | 1.684 | 124,863,238 | 1.6657 | 2.45% |
| 2017-03-22 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.470 | 51,072,430 | 125,022,101 | 2.4479 | 1.631 | 1.624 | 1.631 | 1.618 | 1.644 | 76,716,130 | 1.6297 | -2.00% |
| 2017-03-21 | 0 | 2.500 | 2.490 | 2.500 | 2.430 | 2.500 | 91,313,911 | 226,498,078 | 2.4804 | 1.664 | 1.658 | 1.664 | 1.618 | 1.664 | 137,163,042 | 1.6513 | 2.88% |
| 2017-03-20 | 0 | 2.430 | 2.430 | 2.440 | 2.390 | 2.460 | 92,085,700 | 224,290,134 | 2.4357 | 1.618 | 1.618 | 1.624 | 1.591 | 1.638 | 138,322,350 | 1.6215 | 1.25% |
| 2017-03-17 | 0 | 2.400 | 2.400 | 2.410 | 2.380 | 2.420 | 57,332,550 | 137,617,266 | 2.4003 | 1.598 | 1.598 | 1.604 | 1.584 | 1.611 | 86,119,485 | 1.5980 | 0.00% |
| 2017-03-16 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.430 | 46,763,700 | 111,958,910 | 2.3941 | 1.598 | 1.591 | 1.598 | 1.578 | 1.618 | 70,243,967 | 1.5939 | 0.42% |
| 2017-03-15 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 31,535,600 | 75,376,143 | 2.3902 | 1.591 | 1.584 | 1.591 | 1.578 | 1.604 | 47,369,769 | 1.5912 | 0.00% |
| 2017-03-14 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.410 | 17,759,010 | 42,334,719 | 2.3838 | 1.591 | 1.584 | 1.591 | 1.578 | 1.604 | 26,675,890 | 1.5870 | 0.00% |
| 2017-03-13 | 0 | 2.390 | 2.390 | 2.400 | 2.340 | 2.420 | 42,595,923 | 101,656,980 | 2.3865 | 1.591 | 1.591 | 1.598 | 1.558 | 1.611 | 63,983,530 | 1.5888 | 1.70% |
| 2017-03-10 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.370 | 31,637,143 | 73,920,714 | 2.3365 | 1.564 | 1.558 | 1.564 | 1.544 | 1.578 | 47,522,297 | 1.5555 | 0.00% |
| 2017-03-09 | 0 | 2.350 | 2.350 | 2.360 | 2.340 | 2.410 | 37,667,244 | 88,910,563 | 2.3604 | 1.564 | 1.564 | 1.571 | 1.558 | 1.604 | 56,580,139 | 1.5714 | -2.49% |
| 2017-03-08 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.420 | 36,426,000 | 87,484,340 | 2.4017 | 1.604 | 1.598 | 1.604 | 1.591 | 1.611 | 54,715,661 | 1.5989 | -0.41% |
| 2017-03-07 | 0 | 2.420 | 2.420 | 2.430 | 2.400 | 2.430 | 29,239,027 | 70,673,042 | 2.4171 | 1.611 | 1.611 | 1.618 | 1.598 | 1.618 | 43,920,076 | 1.6091 | 0.41% |
| 2017-03-06 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.440 | 34,224,428 | 82,784,725 | 2.4189 | 1.604 | 1.598 | 1.604 | 1.591 | 1.624 | 51,408,669 | 1.6103 | 0.84% |
| 2017-03-03 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 44,034,963 | 105,640,054 | 2.3990 | 1.591 | 1.591 | 1.598 | 1.584 | 1.611 | 66,145,119 | 1.5971 | -1.24% |
| 2017-03-02 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.480 | 88,348,800 | 215,643,290 | 2.4408 | 1.611 | 1.604 | 1.611 | 1.598 | 1.651 | 132,709,135 | 1.6249 | 1.26% |
| 2017-03-01 | 0 | 2.390 | 2.390 | 2.400 | 2.350 | 2.410 | 48,769,950 | 116,578,745 | 2.3904 | 1.591 | 1.591 | 1.598 | 1.564 | 1.604 | 73,257,564 | 1.5914 | 1.27% |
| 2017-02-28 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.380 | 29,983,500 | 70,931,169 | 2.3657 | 1.571 | 1.571 | 1.578 | 1.564 | 1.584 | 45,038,352 | 1.5749 | -0.42% |
| 2017-02-27 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.410 | 42,474,000 | 101,054,500 | 2.3792 | 1.578 | 1.571 | 1.578 | 1.571 | 1.604 | 63,800,389 | 1.5839 | -0.84% |
| 2017-02-24 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.430 | 40,373,640 | 96,935,572 | 2.4010 | 1.591 | 1.584 | 1.591 | 1.584 | 1.618 | 60,645,429 | 1.5984 | -0.83% |
| 2017-02-23 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.470 | 57,874,721 | 140,597,378 | 2.4293 | 1.604 | 1.604 | 1.611 | 1.598 | 1.644 | 86,933,882 | 1.6173 | 0.84% |
| 2017-02-22 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.420 | 57,397,000 | 137,722,860 | 2.3995 | 1.591 | 1.591 | 1.598 | 1.584 | 1.611 | 86,216,295 | 1.5974 | 0.84% |
| 2017-02-21 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.430 | 50,197,038 | 119,816,332 | 2.3869 | 1.578 | 1.571 | 1.578 | 1.564 | 1.618 | 75,401,200 | 1.5891 | -2.07% |
| 2017-02-20 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.440 | 44,672,000 | 107,844,720 | 2.4141 | 1.611 | 1.611 | 1.618 | 1.584 | 1.624 | 67,102,015 | 1.6072 | 1.26% |
| 2017-02-17 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.440 | 80,586,765 | 192,420,829 | 2.3877 | 1.591 | 1.584 | 1.591 | 1.571 | 1.624 | 121,049,747 | 1.5896 | -1.24% |
| 2017-02-16 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.510 | 153,687,650 | 377,575,336 | 2.4568 | 1.611 | 1.611 | 1.618 | 1.604 | 1.671 | 230,854,920 | 1.6356 | -0.82% |
| 2017-02-15 | 0 | 2.440 | 2.440 | 2.450 | 2.320 | 2.500 | 359,780,261 | 877,671,662 | 2.4395 | 1.624 | 1.624 | 1.631 | 1.544 | 1.664 | 540,427,571 | 1.6240 | 6.55% |
| 2017-02-14 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 40,974,705 | 93,808,722 | 2.2894 | 1.525 | 1.518 | 1.525 | 1.511 | 1.544 | 61,548,291 | 1.5241 | 0.00% |
| 2017-02-13 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 56,047,292 | 128,823,126 | 2.2985 | 1.525 | 1.525 | 1.531 | 1.518 | 1.538 | 84,188,893 | 1.5302 | 0.44% |
| 2017-02-10 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.310 | 60,293,500 | 138,034,255 | 2.2894 | 1.518 | 1.518 | 1.525 | 1.505 | 1.538 | 90,567,141 | 1.5241 | 1.33% |
| 2017-02-09 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.280 | 55,646,900 | 125,673,215 | 2.2584 | 1.498 | 1.498 | 1.505 | 1.478 | 1.518 | 83,587,462 | 1.5035 | 0.45% |
| 2017-02-08 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.240 | 55,143,320 | 122,012,489 | 2.2126 | 1.491 | 1.485 | 1.491 | 1.451 | 1.491 | 82,831,032 | 1.4730 | 1.82% |
| 2017-02-07 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.220 | 35,929,000 | 79,127,980 | 2.2023 | 1.465 | 1.465 | 1.471 | 1.458 | 1.478 | 53,969,115 | 1.4662 | 0.92% |
| 2017-02-06 | 0 | 2.180 | 2.180 | 2.190 | 2.170 | 2.200 | 24,329,806 | 53,068,800 | 2.1812 | 1.451 | 1.451 | 1.458 | 1.445 | 1.465 | 36,545,913 | 1.4521 | 0.46% |
| 2017-02-03 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.190 | 26,276,404 | 57,073,236 | 2.1720 | 1.445 | 1.445 | 1.451 | 1.438 | 1.458 | 39,469,906 | 1.4460 | -0.46% |
| 2017-02-02 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.200 | 19,279,452 | 42,042,094 | 2.1807 | 1.451 | 1.445 | 1.451 | 1.445 | 1.465 | 28,959,753 | 1.4517 | -0.46% |
| 2017-02-01 | 0 | 2.190 | 2.190 | 2.200 | 2.160 | 2.210 | 22,243,000 | 48,565,355 | 2.1834 | 1.458 | 1.458 | 1.465 | 1.438 | 1.471 | 33,411,312 | 1.4536 | -0.45% |
| 2017-01-27 | 0 | 2.200 | 2.200 | 2.220 | 2.200 | 2.230 | 14,804,000 | 32,692,412 | 2.2083 | 1.465 | 1.465 | 1.478 | 1.465 | 1.485 | 22,237,156 | 1.4702 | -0.90% |
| 2017-01-26 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.240 | 21,922,500 | 48,908,710 | 2.2310 | 1.478 | 1.478 | 1.485 | 1.465 | 1.491 | 32,929,887 | 1.4852 | 0.91% |
| 2017-01-25 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.230 | 19,265,500 | 42,479,075 | 2.2049 | 1.465 | 1.465 | 1.471 | 1.458 | 1.485 | 28,938,795 | 1.4679 | -0.45% |
| 2017-01-24 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.230 | 21,049,500 | 46,666,095 | 2.2170 | 1.471 | 1.465 | 1.471 | 1.465 | 1.485 | 31,618,550 | 1.4759 | 0.00% |
| 2017-01-23 | 0 | 2.210 | 2.210 | 2.220 | 2.180 | 2.230 | 41,159,951 | 90,848,571 | 2.2072 | 1.471 | 1.471 | 1.478 | 1.451 | 1.485 | 61,826,550 | 1.4694 | 0.91% |
| 2017-01-20 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 22,873,337 | 49,995,513 | 2.1858 | 1.458 | 1.451 | 1.458 | 1.445 | 1.465 | 34,358,144 | 1.4551 | 0.00% |
| 2017-01-19 | 0 | 2.190 | 2.180 | 2.190 | 2.160 | 2.200 | 29,960,722 | 65,310,568 | 2.1799 | 1.458 | 1.451 | 1.458 | 1.438 | 1.465 | 45,004,137 | 1.4512 | 0.46% |
| 2017-01-18 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.190 | 44,189,000 | 96,133,035 | 2.1755 | 1.451 | 1.451 | 1.458 | 1.418 | 1.458 | 66,376,498 | 1.4483 | 2.35% |
| 2017-01-17 | 0 | 2.130 | 2.130 | 2.140 | 2.120 | 2.170 | 44,765,930 | 95,457,639 | 2.1324 | 1.418 | 1.418 | 1.425 | 1.411 | 1.445 | 67,243,108 | 1.4196 | -0.93% |
| 2017-01-16 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.190 | 43,153,000 | 92,366,955 | 2.1405 | 1.431 | 1.425 | 1.431 | 1.411 | 1.458 | 64,820,318 | 1.4250 | -1.83% |
| 2017-01-13 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.200 | 23,725,512 | 51,923,931 | 2.1885 | 1.458 | 1.451 | 1.458 | 1.445 | 1.465 | 35,638,200 | 1.4570 | -0.90% |
| 2017-01-12 | 0 | 2.210 | 2.200 | 2.210 | 2.170 | 2.220 | 38,483,886 | 84,698,390 | 2.2009 | 1.471 | 1.465 | 1.471 | 1.445 | 1.478 | 57,806,821 | 1.4652 | 0.91% |
| 2017-01-11 | 0 | 2.190 | 2.180 | 2.190 | 2.170 | 2.190 | 21,749,569 | 47,460,481 | 2.1821 | 1.458 | 1.451 | 1.458 | 1.445 | 1.458 | 32,670,127 | 1.4527 | 0.92% |
| 2017-01-10 | 0 | 2.170 | 2.170 | 2.180 | 2.150 | 2.190 | 23,596,500 | 51,138,131 | 2.1672 | 1.445 | 1.445 | 1.451 | 1.431 | 1.458 | 35,444,410 | 1.4428 | 0.00% |
| 2017-01-09 | 0 | 2.170 | 2.160 | 2.170 | 2.160 | 2.200 | 18,665,899 | 40,550,182 | 2.1724 | 1.445 | 1.438 | 1.445 | 1.438 | 1.465 | 28,038,132 | 1.4463 | -0.46% |
| 2017-01-06 | 0 | 2.180 | 2.170 | 2.180 | 2.150 | 2.180 | 34,371,202 | 74,580,958 | 2.1699 | 1.451 | 1.445 | 1.451 | 1.431 | 1.451 | 51,629,139 | 1.4446 | 1.40% |
| 2017-01-05 | 0 | 2.150 | 2.140 | 2.150 | 2.130 | 2.160 | 37,458,864 | 80,290,398 | 2.1434 | 1.431 | 1.425 | 1.431 | 1.418 | 1.438 | 56,267,130 | 1.4270 | 0.94% |
| 2017-01-04 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.160 | 30,146,815 | 64,219,750 | 2.1302 | 1.418 | 1.418 | 1.425 | 1.405 | 1.438 | 45,283,668 | 1.4182 | -0.47% |
| 2017-01-03 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 18,191,200 | 38,822,716 | 2.1341 | 1.425 | 1.418 | 1.425 | 1.411 | 1.431 | 27,325,084 | 1.4208 | 0.47% |
| 2016-12-30 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.140 | 29,144,300 | 62,041,141 | 2.1288 | 1.418 | 1.418 | 1.425 | 1.405 | 1.425 | 43,777,786 | 1.4172 | 0.95% |
| 2016-12-29 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.120 | 31,199,126 | 65,687,454 | 2.1054 | 1.405 | 1.398 | 1.405 | 1.385 | 1.411 | 46,864,349 | 1.4017 | 0.00% |
| 2016-12-28 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.130 | 35,157,946 | 74,090,204 | 2.1074 | 1.405 | 1.405 | 1.411 | 1.385 | 1.418 | 52,810,911 | 1.4029 | 0.48% |
| 2016-12-23 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.120 | 42,646,840 | 89,001,296 | 2.0869 | 1.398 | 1.391 | 1.398 | 1.378 | 1.411 | 64,060,013 | 1.3893 | -0.47% |
| 2016-12-22 | 0 | 2.110 | 2.110 | 2.120 | 2.110 | 2.150 | 35,499,695 | 75,300,918 | 2.1212 | 1.405 | 1.405 | 1.411 | 1.405 | 1.431 | 53,324,254 | 1.4121 | -1.40% |
| 2016-12-21 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.170 | 28,336,715 | 60,899,706 | 2.1491 | 1.425 | 1.425 | 1.431 | 1.425 | 1.445 | 42,564,709 | 1.4308 | -0.93% |
| 2016-12-20 | 0 | 2.160 | 2.150 | 2.160 | 2.150 | 2.190 | 20,542,556 | 44,354,478 | 2.1592 | 1.438 | 1.431 | 1.438 | 1.431 | 1.458 | 30,857,067 | 1.4374 | -0.46% |
| 2016-12-19 | 0 | 2.170 | 2.170 | 2.180 | 2.160 | 2.200 | 24,663,017 | 53,585,413 | 2.1727 | 1.445 | 1.445 | 1.451 | 1.438 | 1.465 | 37,046,430 | 1.4464 | -0.46% |
| 2016-12-16 | 0 | 2.180 | 2.180 | 2.190 | 2.160 | 2.200 | 38,934,922 | 84,869,037 | 2.1798 | 1.451 | 1.451 | 1.458 | 1.438 | 1.465 | 58,484,324 | 1.4511 | 0.00% |
| 2016-12-15 | 0 | 2.180 | 2.170 | 2.180 | 2.160 | 2.220 | 42,379,000 | 92,365,170 | 2.1795 | 1.451 | 1.445 | 1.451 | 1.438 | 1.478 | 63,657,689 | 1.4510 | -1.80% |
| 2016-12-14 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.250 | 19,335,181 | 43,054,773 | 2.2268 | 1.478 | 1.471 | 1.478 | 1.471 | 1.498 | 29,043,464 | 1.4824 | -0.45% |
| 2016-12-13 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.250 | 25,302,383 | 56,281,053 | 2.2243 | 1.485 | 1.478 | 1.485 | 1.471 | 1.498 | 38,006,825 | 1.4808 | 0.00% |
| 2016-12-12 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.310 | 44,487,400 | 99,793,582 | 2.2432 | 1.485 | 1.485 | 1.491 | 1.478 | 1.538 | 66,824,726 | 1.4934 | -3.46% |
| 2016-12-09 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.310 | 26,893,391 | 61,666,078 | 2.2930 | 1.538 | 1.531 | 1.538 | 1.511 | 1.538 | 40,396,685 | 1.5265 | 0.43% |
| 2016-12-08 | 0 | 2.300 | 2.290 | 2.300 | 2.270 | 2.320 | 44,152,526 | 101,171,325 | 2.2914 | 1.531 | 1.525 | 1.531 | 1.511 | 1.544 | 66,321,711 | 1.5255 | 0.88% |
| 2016-12-07 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.320 | 26,366,300 | 60,192,565 | 2.2829 | 1.518 | 1.518 | 1.525 | 1.511 | 1.544 | 39,604,939 | 1.5198 | -0.87% |
| 2016-12-06 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.340 | 26,335,834 | 60,718,275 | 2.3055 | 1.531 | 1.525 | 1.531 | 1.525 | 1.558 | 39,559,176 | 1.5349 | -0.86% |
| 2016-12-05 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.370 | 46,588,564 | 108,078,705 | 2.3199 | 1.544 | 1.538 | 1.544 | 1.531 | 1.578 | 69,980,894 | 1.5444 | -1.28% |
| 2016-12-02 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 57,595,375 | 135,594,151 | 2.3543 | 1.564 | 1.564 | 1.571 | 1.551 | 1.584 | 86,514,275 | 1.5673 | 0.43% |
| 2016-12-01 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.380 | 45,219,420 | 106,331,548 | 2.3515 | 1.558 | 1.558 | 1.564 | 1.544 | 1.584 | 67,924,297 | 1.5654 | 0.43% |
| 2016-11-30 | 0 | 2.330 | 2.330 | 2.340 | 2.320 | 2.350 | 58,740,660 | 136,916,833 | 2.3309 | 1.551 | 1.551 | 1.558 | 1.544 | 1.564 | 88,234,613 | 1.5517 | 0.43% |
| 2016-11-29 | 0 | 2.320 | 2.320 | 2.330 | 2.250 | 2.340 | 85,921,400 | 198,633,784 | 2.3118 | 1.544 | 1.544 | 1.551 | 1.498 | 1.558 | 129,062,927 | 1.5390 | 3.11% |
| 2016-11-28 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.270 | 28,880,700 | 65,303,579 | 2.2611 | 1.498 | 1.498 | 1.505 | 1.498 | 1.511 | 43,381,831 | 1.5053 | 0.90% |
| 2016-11-25 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 14,728,000 | 32,953,590 | 2.2375 | 1.485 | 1.485 | 1.491 | 1.478 | 1.498 | 22,122,996 | 1.4896 | 0.00% |
| 2016-11-24 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.260 | 26,133,000 | 58,386,105 | 2.2342 | 1.485 | 1.485 | 1.491 | 1.478 | 1.505 | 39,254,498 | 1.4874 | -1.33% |
| 2016-11-23 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 21,947,315 | 49,713,808 | 2.2651 | 1.505 | 1.498 | 1.505 | 1.498 | 1.525 | 32,967,162 | 1.5080 | -0.88% |
| 2016-11-22 | 0 | 2.280 | 2.280 | 2.290 | 2.240 | 2.290 | 42,891,800 | 97,489,317 | 2.2729 | 1.518 | 1.518 | 1.525 | 1.491 | 1.525 | 64,427,968 | 1.5132 | 1.33% |
| 2016-11-21 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.270 | 28,300,017 | 63,679,041 | 2.2501 | 1.498 | 1.498 | 1.505 | 1.478 | 1.511 | 42,509,585 | 1.4980 | 0.45% |
| 2016-11-18 | 0 | 2.240 | 2.240 | 2.250 | 2.230 | 2.260 | 22,680,857 | 50,841,733 | 2.2416 | 1.491 | 1.491 | 1.498 | 1.485 | 1.505 | 34,069,019 | 1.4923 | -0.44% |
| 2016-11-17 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.270 | 26,329,884 | 59,284,411 | 2.2516 | 1.498 | 1.498 | 1.505 | 1.491 | 1.511 | 39,550,239 | 1.4990 | -0.44% |
| 2016-11-16 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 28,309,000 | 63,839,927 | 2.2551 | 1.505 | 1.498 | 1.505 | 1.498 | 1.518 | 42,523,078 | 1.5013 | 0.00% |
| 2016-11-15 | 0 | 2.260 | 2.250 | 2.260 | 2.200 | 2.280 | 60,446,000 | 135,133,060 | 2.2356 | 1.505 | 1.498 | 1.505 | 1.465 | 1.518 | 90,796,212 | 1.4883 | 1.80% |
| 2016-11-14 | 0 | 2.220 | 2.220 | 2.230 | 2.210 | 2.260 | 55,927,271 | 124,622,170 | 2.2283 | 1.478 | 1.478 | 1.485 | 1.471 | 1.505 | 84,008,609 | 1.4834 | -0.89% |
| 2016-11-11 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.260 | 52,158,453 | 116,244,435 | 2.2287 | 1.491 | 1.485 | 1.491 | 1.465 | 1.505 | 78,347,450 | 1.4837 | -0.44% |
| 2016-11-10 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.270 | 29,427,719 | 66,255,354 | 2.2515 | 1.498 | 1.498 | 1.505 | 1.491 | 1.511 | 44,203,511 | 1.4989 | 1.35% |
| 2016-11-09 | 0 | 2.220 | 2.220 | 2.230 | 2.160 | 2.300 | 74,380,379 | 165,600,873 | 2.2264 | 1.478 | 1.478 | 1.485 | 1.438 | 1.531 | 111,727,107 | 1.4822 | -3.06% |
| 2016-11-08 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.290 | 41,041,000 | 93,091,000 | 2.2682 | 1.525 | 1.518 | 1.525 | 1.491 | 1.525 | 61,647,873 | 1.5100 | 2.23% |
| 2016-11-07 | 0 | 2.240 | 2.230 | 2.240 | 2.200 | 2.260 | 44,817,156 | 99,990,456 | 2.2311 | 1.491 | 1.485 | 1.491 | 1.465 | 1.505 | 67,320,054 | 1.4853 | 0.90% |
| 2016-11-04 | 0 | 2.220 | 2.210 | 2.220 | 2.210 | 2.240 | 29,825,008 | 66,266,038 | 2.2218 | 1.478 | 1.471 | 1.478 | 1.471 | 1.491 | 44,800,281 | 1.4791 | -0.45% |
| 2016-11-03 | 0 | 2.230 | 2.230 | 2.240 | 2.220 | 2.250 | 17,127,705 | 38,211,151 | 2.2310 | 1.485 | 1.485 | 1.491 | 1.478 | 1.498 | 25,727,604 | 1.4852 | -0.45% |
| 2016-11-02 | 0 | 2.240 | 2.230 | 2.240 | 2.220 | 2.260 | 33,258,981 | 74,333,333 | 2.2350 | 1.491 | 1.485 | 1.491 | 1.478 | 1.505 | 49,958,467 | 1.4879 | -0.88% |
| 2016-11-01 | 0 | 2.260 | 2.260 | 2.270 | 2.260 | 2.290 | 28,300,100 | 64,354,733 | 2.2740 | 1.505 | 1.505 | 1.511 | 1.505 | 1.525 | 42,509,709 | 1.5139 | -0.44% |
| 2016-10-31 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.280 | 16,020,900 | 36,233,970 | 2.2617 | 1.511 | 1.505 | 1.511 | 1.491 | 1.518 | 24,065,067 | 1.5057 | 0.44% |
| 2016-10-28 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.290 | 32,491,406 | 73,508,271 | 2.2624 | 1.505 | 1.498 | 1.505 | 1.498 | 1.525 | 48,805,489 | 1.5061 | -1.74% |
| 2016-10-27 | 0 | 2.300 | 2.290 | 2.300 | 2.250 | 2.300 | 35,834,000 | 81,628,810 | 2.2780 | 1.531 | 1.525 | 1.531 | 1.498 | 1.531 | 53,826,415 | 1.5165 | 0.44% |
| 2016-10-26 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.300 | 22,060,400 | 50,361,734 | 2.2829 | 1.525 | 1.518 | 1.525 | 1.505 | 1.531 | 33,137,027 | 1.5198 | -0.43% |
| 2016-10-25 | 0 | 2.300 | 2.290 | 2.300 | 2.290 | 2.320 | 21,099,000 | 48,615,450 | 2.3042 | 1.531 | 1.525 | 1.531 | 1.525 | 1.544 | 31,692,904 | 1.5340 | 0.00% |
| 2016-10-24 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 38,530,000 | 88,853,164 | 2.3061 | 1.531 | 1.531 | 1.538 | 1.518 | 1.544 | 57,876,089 | 1.5352 | -0.43% |
| 2016-10-20 | 0 | 2.310 | 2.300 | 2.310 | 2.300 | 2.320 | 18,430,074 | 42,475,828 | 2.3047 | 1.538 | 1.531 | 1.538 | 1.531 | 1.544 | 27,683,898 | 1.5343 | 0.87% |
| 2016-10-19 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.320 | 19,850,070 | 45,677,084 | 2.3011 | 1.525 | 1.525 | 1.531 | 1.518 | 1.544 | 29,816,881 | 1.5319 | 0.00% |
| 2016-10-18 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.300 | 28,464,062 | 64,960,078 | 2.2822 | 1.525 | 1.518 | 1.525 | 1.505 | 1.531 | 42,755,997 | 1.5193 | 1.78% |
| 2016-10-17 | 0 | 2.250 | 2.250 | 2.260 | 2.240 | 2.290 | 25,769,000 | 58,327,470 | 2.2635 | 1.498 | 1.498 | 1.505 | 1.491 | 1.525 | 38,707,732 | 1.5069 | -0.88% |
| 2016-10-14 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.300 | 40,564,000 | 92,506,565 | 2.2805 | 1.511 | 1.511 | 1.518 | 1.498 | 1.531 | 60,931,369 | 1.5182 | 0.44% |
| 2016-10-13 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.310 | 64,965,863 | 147,208,139 | 2.2659 | 1.505 | 1.498 | 1.505 | 1.491 | 1.538 | 97,585,519 | 1.5085 | -1.74% |
| 2016-10-12 | 0 | 2.300 | 2.300 | 2.310 | 2.290 | 2.340 | 33,137,443 | 76,451,476 | 2.3071 | 1.531 | 1.531 | 1.538 | 1.525 | 1.558 | 49,775,904 | 1.5359 | -0.86% |
| 2016-10-11 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 37,168,000 | 86,646,150 | 2.3312 | 1.544 | 1.544 | 1.551 | 1.538 | 1.564 | 55,830,222 | 1.5520 | 0.43% |
| 2016-10-07 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.330 | 22,448,000 | 51,901,660 | 2.3121 | 1.538 | 1.531 | 1.538 | 1.525 | 1.551 | 33,719,243 | 1.5392 | 0.43% |
| 2016-10-06 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 33,676,084 | 77,426,033 | 2.2991 | 1.531 | 1.531 | 1.538 | 1.518 | 1.544 | 50,584,999 | 1.5306 | 0.44% |
| 2016-10-05 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.310 | 17,478,253 | 40,179,639 | 2.2988 | 1.525 | 1.525 | 1.531 | 1.518 | 1.538 | 26,254,164 | 1.5304 | -0.43% |
| 2016-10-04 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.340 | 38,415,384 | 88,040,930 | 2.2918 | 1.531 | 1.525 | 1.531 | 1.518 | 1.558 | 57,703,924 | 1.5257 | -0.86% |
| 2016-10-03 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.350 | 25,777,208 | 59,820,947 | 2.3207 | 1.544 | 1.538 | 1.544 | 1.538 | 1.564 | 38,720,062 | 1.5450 | 1.31% |
| 2016-09-30 | 0 | 2.290 | 2.290 | 2.310 | 2.290 | 2.390 | 57,617,517 | 134,128,368 | 2.3279 | 1.525 | 1.525 | 1.538 | 1.525 | 1.591 | 86,547,535 | 1.5498 | -1.72% |
| 2016-09-29 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.350 | 36,368,189 | 84,595,008 | 2.3261 | 1.551 | 1.551 | 1.558 | 1.531 | 1.564 | 54,628,823 | 1.5485 | 0.43% |
| 2016-09-28 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.340 | 25,281,365 | 58,703,775 | 2.3220 | 1.544 | 1.538 | 1.544 | 1.538 | 1.558 | 37,975,254 | 1.5458 | -0.43% |
| 2016-09-27 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.340 | 40,934,257 | 95,319,947 | 2.3286 | 1.551 | 1.551 | 1.558 | 1.531 | 1.558 | 61,487,534 | 1.5502 | -0.43% |
| 2016-09-26 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.400 | 51,033,000 | 119,212,620 | 2.3360 | 1.558 | 1.551 | 1.558 | 1.538 | 1.598 | 76,656,902 | 1.5551 | -2.50% |
| 2016-09-23 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.420 | 27,242,000 | 65,307,170 | 2.3973 | 1.598 | 1.591 | 1.598 | 1.584 | 1.611 | 40,920,332 | 1.5960 | 0.42% |
| 2016-09-22 | 0 | 2.390 | 2.380 | 2.390 | 2.370 | 2.440 | 38,991,670 | 93,766,138 | 2.4048 | 1.591 | 1.584 | 1.591 | 1.578 | 1.624 | 58,569,565 | 1.6009 | 0.00% |
| 2016-09-21 | 0 | 2.390 | 2.390 | 2.400 | 2.370 | 2.420 | 49,163,000 | 118,015,102 | 2.4005 | 1.591 | 1.591 | 1.598 | 1.578 | 1.611 | 73,847,967 | 1.5981 | 0.42% |
| 2016-09-20 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.430 | 37,507,000 | 89,933,800 | 2.3978 | 1.584 | 1.584 | 1.591 | 1.578 | 1.618 | 56,339,436 | 1.5963 | -0.83% |
| 2016-09-19 | 0 | 2.400 | 2.400 | 2.420 | 2.400 | 2.460 | 90,207,435 | 218,736,660 | 2.4248 | 1.598 | 1.598 | 1.611 | 1.598 | 1.638 | 135,501,000 | 1.6143 | 2.13% |
| 2016-09-15 | 0 | 2.350 | 2.350 | 2.360 | 2.300 | 2.380 | 49,441,800 | 115,872,603 | 2.3436 | 1.564 | 1.564 | 1.571 | 1.531 | 1.584 | 74,266,753 | 1.5602 | 2.17% |
| 2016-09-14 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.330 | 31,264,000 | 71,881,270 | 2.2992 | 1.531 | 1.531 | 1.538 | 1.511 | 1.551 | 46,961,797 | 1.5306 | 0.44% |
| 2016-09-13 | 0 | 2.290 | 2.290 | 2.300 | 2.280 | 2.380 | 38,131,378 | 88,550,447 | 2.3222 | 1.525 | 1.525 | 1.531 | 1.518 | 1.584 | 57,277,317 | 1.5460 | -2.14% |
| 2016-09-12 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.390 | 69,996,813 | 164,241,407 | 2.3464 | 1.558 | 1.551 | 1.558 | 1.544 | 1.591 | 105,142,532 | 1.5621 | -4.49% |
| 2016-09-09 | 0 | 2.450 | 2.450 | 2.460 | 2.380 | 2.520 | 152,676,000 | 377,053,030 | 2.4696 | 1.631 | 1.631 | 1.638 | 1.584 | 1.678 | 229,335,316 | 1.6441 | 3.38% |
| 2016-09-08 | 0 | 2.370 | 2.370 | 2.380 | 2.340 | 2.390 | 33,037,066 | 78,382,961 | 2.3726 | 1.578 | 1.578 | 1.584 | 1.558 | 1.591 | 49,625,128 | 1.5795 | 0.42% |
| 2016-09-07 | 0 | 2.360 | 2.360 | 2.370 | 2.350 | 2.410 | 41,011,000 | 97,628,550 | 2.3805 | 1.571 | 1.571 | 1.578 | 1.564 | 1.604 | 61,602,810 | 1.5848 | -0.42% |
| 2016-09-06 | 0 | 2.370 | 2.360 | 2.370 | 2.340 | 2.400 | 42,984,738 | 101,713,219 | 2.3663 | 1.578 | 1.571 | 1.578 | 1.558 | 1.598 | 64,567,571 | 1.5753 | 1.28% |
| 2016-09-05 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.360 | 29,532,453 | 69,124,418 | 2.3406 | 1.558 | 1.551 | 1.558 | 1.544 | 1.571 | 44,360,832 | 1.5582 | 1.30% |
| 2016-09-02 | 0 | 2.310 | 2.300 | 2.310 | 2.260 | 2.310 | 33,036,136 | 75,669,691 | 2.2905 | 1.538 | 1.531 | 1.538 | 1.505 | 1.538 | 49,623,731 | 1.5249 | 2.21% |
| 2016-09-01 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.280 | 41,804,510 | 94,758,883 | 2.2667 | 1.505 | 1.505 | 1.511 | 1.498 | 1.518 | 62,794,745 | 1.5090 | 0.44% |
| 2016-08-31 | 0 | 2.250 | 2.250 | 2.260 | 2.220 | 2.280 | 43,680,697 | 98,219,532 | 2.2486 | 1.498 | 1.498 | 1.505 | 1.478 | 1.518 | 65,612,974 | 1.4970 | -0.88% |
| 2016-08-30 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.320 | 78,772,000 | 178,806,425 | 2.2699 | 1.511 | 1.505 | 1.511 | 1.491 | 1.544 | 118,323,780 | 1.5112 | -2.58% |
| 2016-08-29 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.350 | 16,475,987 | 38,400,466 | 2.3307 | 1.551 | 1.551 | 1.558 | 1.531 | 1.564 | 24,748,655 | 1.5516 | 0.00% |
| 2016-08-26 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.340 | 28,331,000 | 65,835,240 | 2.3238 | 1.551 | 1.551 | 1.558 | 1.531 | 1.558 | 42,556,124 | 1.5470 | 0.00% |
| 2016-08-25 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.350 | 26,353,000 | 61,334,690 | 2.3274 | 1.551 | 1.544 | 1.551 | 1.538 | 1.564 | 39,584,961 | 1.5494 | -1.27% |
| 2016-08-24 | 0 | 2.360 | 2.350 | 2.360 | 2.320 | 2.360 | 22,845,000 | 53,510,400 | 2.3423 | 1.571 | 1.564 | 1.571 | 1.544 | 1.571 | 34,315,579 | 1.5594 | 1.29% |
| 2016-08-23 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.350 | 25,992,108 | 60,523,117 | 2.3285 | 1.551 | 1.551 | 1.558 | 1.538 | 1.564 | 39,042,864 | 1.5502 | -0.85% |
| 2016-08-22 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.400 | 50,735,715 | 119,183,797 | 2.3491 | 1.564 | 1.558 | 1.564 | 1.544 | 1.598 | 76,210,349 | 1.5639 | -2.49% |
| 2016-08-19 | 0 | 2.410 | 2.400 | 2.410 | 2.370 | 2.440 | 25,874,732 | 61,964,476 | 2.3948 | 1.604 | 1.598 | 1.604 | 1.578 | 1.624 | 38,866,553 | 1.5943 | -0.82% |
| 2016-08-18 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.460 | 36,024,000 | 87,786,885 | 2.4369 | 1.618 | 1.611 | 1.618 | 1.598 | 1.638 | 54,111,815 | 1.6223 | 0.00% |
| 2016-08-17 | 0 | 2.430 | 2.430 | 2.440 | 2.430 | 2.490 | 47,937,478 | 118,137,599 | 2.4644 | 1.618 | 1.618 | 1.624 | 1.618 | 1.658 | 72,007,104 | 1.6406 | -1.62% |
| 2016-08-16 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.490 | 70,540,553 | 173,868,465 | 2.4648 | 1.644 | 1.644 | 1.651 | 1.618 | 1.658 | 105,959,286 | 1.6409 | 1.23% |
| 2016-08-15 | 0 | 2.440 | 2.440 | 2.450 | 2.430 | 2.490 | 60,880,867 | 149,592,355 | 2.4571 | 1.624 | 1.624 | 1.631 | 1.618 | 1.658 | 91,449,428 | 1.6358 | -0.81% |
| 2016-08-12 | 0 | 2.460 | 2.460 | 2.470 | 2.380 | 2.480 | 85,738,568 | 208,912,427 | 2.4366 | 1.638 | 1.638 | 1.644 | 1.584 | 1.651 | 128,788,294 | 1.6221 | 3.80% |
| 2016-08-11 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.380 | 46,432,483 | 109,537,005 | 2.3591 | 1.578 | 1.578 | 1.584 | 1.544 | 1.584 | 69,746,444 | 1.5705 | 1.28% |
| 2016-08-10 | 0 | 2.340 | 2.340 | 2.350 | 2.320 | 2.370 | 28,534,259 | 66,933,701 | 2.3457 | 1.558 | 1.558 | 1.564 | 1.544 | 1.578 | 42,861,441 | 1.5616 | -1.27% |
| 2016-08-09 | 0 | 2.370 | 2.360 | 2.370 | 2.320 | 2.370 | 30,609,557 | 71,749,812 | 2.3440 | 1.578 | 1.571 | 1.578 | 1.544 | 1.578 | 45,978,755 | 1.5605 | 1.28% |
| 2016-08-08 | 0 | 2.340 | 2.340 | 2.350 | 2.280 | 2.350 | 51,001,000 | 118,408,180 | 2.3217 | 1.558 | 1.558 | 1.564 | 1.518 | 1.564 | 76,608,835 | 1.5456 | 2.18% |
| 2016-08-05 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.300 | 37,635,631 | 85,865,969 | 2.2815 | 1.525 | 1.518 | 1.525 | 1.498 | 1.531 | 56,532,653 | 1.5189 | 2.23% |
| 2016-08-04 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.260 | 15,589,255 | 34,932,693 | 2.2408 | 1.491 | 1.485 | 1.491 | 1.485 | 1.505 | 23,416,691 | 1.4918 | 0.90% |
| 2016-08-03 | 0 | 2.220 | 2.220 | 2.230 | 2.220 | 2.290 | 39,031,344 | 87,709,327 | 2.2472 | 1.478 | 1.478 | 1.485 | 1.478 | 1.525 | 58,629,160 | 1.4960 | -2.63% |
| 2016-08-01 | 0 | 2.280 | 2.280 | 2.290 | 2.260 | 2.310 | 32,554,552 | 74,408,483 | 2.2857 | 1.518 | 1.518 | 1.525 | 1.505 | 1.538 | 48,900,341 | 1.5216 | -0.44% |
| 2016-07-29 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.310 | 39,644,900 | 90,262,807 | 2.2768 | 1.525 | 1.518 | 1.525 | 1.498 | 1.538 | 59,550,785 | 1.5157 | -0.87% |
| 2016-07-28 | 0 | 2.310 | 2.300 | 2.310 | 2.280 | 2.320 | 34,337,000 | 78,937,583 | 2.2989 | 1.538 | 1.531 | 1.538 | 1.518 | 1.544 | 51,577,764 | 1.5305 | -0.43% |
| 2016-07-27 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.330 | 50,814,000 | 116,874,470 | 2.3000 | 1.544 | 1.538 | 1.544 | 1.511 | 1.551 | 76,327,941 | 1.5312 | 2.20% |
| 2016-07-26 | 0 | 2.270 | 2.270 | 2.280 | 2.230 | 2.320 | 60,441,516 | 138,025,282 | 2.2836 | 1.511 | 1.511 | 1.518 | 1.485 | 1.544 | 90,789,477 | 1.5203 | 0.44% |
| 2016-07-25 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.300 | 42,048,450 | 95,443,022 | 2.2698 | 1.505 | 1.498 | 1.505 | 1.498 | 1.531 | 63,161,169 | 1.5111 | 0.00% |
| 2016-07-22 | 0 | 2.260 | 2.260 | 2.270 | 2.250 | 2.340 | 107,692,197 | 246,848,239 | 2.2922 | 1.505 | 1.505 | 1.511 | 1.498 | 1.558 | 161,764,940 | 1.5260 | -5.44% |
| 2016-07-21 | 0 | 2.390 | 2.390 | 2.400 | 2.200 | 2.460 | 108,370,811 | 249,591,961 | 2.3031 | 1.591 | 1.591 | 1.598 | 1.465 | 1.638 | 162,784,289 | 1.5333 | 8.64% |
| 2016-07-20 | 0 | 2.200 | 2.190 | 2.210 | 2.170 | 2.210 | 40,972,200 | 90,020,631 | 2.1971 | 1.465 | 1.458 | 1.471 | 1.445 | 1.471 | 61,544,528 | 1.4627 | -0.90% |
| 2016-07-19 | 0 | 2.220 | 2.200 | 2.220 | 2.190 | 2.230 | 31,939,000 | 70,528,445 | 2.2082 | 1.478 | 1.465 | 1.478 | 1.458 | 1.485 | 47,975,718 | 1.4701 | -0.45% |
| 2016-07-18 | 0 | 2.230 | 2.220 | 2.230 | 2.190 | 2.240 | 27,706,871 | 61,365,648 | 2.2148 | 1.485 | 1.478 | 1.485 | 1.458 | 1.491 | 41,618,617 | 1.4745 | -0.45% |
| 2016-07-15 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.240 | 50,489,000 | 111,832,105 | 2.2150 | 1.491 | 1.485 | 1.491 | 1.451 | 1.491 | 75,839,757 | 1.4746 | 2.75% |
| 2016-07-14 | 0 | 2.180 | 2.180 | 2.190 | 2.130 | 2.200 | 30,696,608 | 66,571,851 | 2.1687 | 1.451 | 1.451 | 1.458 | 1.418 | 1.465 | 46,109,515 | 1.4438 | 0.46% |
| 2016-07-13 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.200 | 48,406,388 | 105,233,471 | 2.1740 | 1.445 | 1.438 | 1.445 | 1.431 | 1.465 | 72,711,456 | 1.4473 | 0.00% |
| 2016-07-12 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.180 | 32,486,588 | 70,126,744 | 2.1586 | 1.445 | 1.438 | 1.445 | 1.431 | 1.451 | 48,798,252 | 1.4371 | 0.93% |
| 2016-07-11 | 0 | 2.150 | 2.140 | 2.160 | 2.130 | 2.170 | 26,807,213 | 57,654,787 | 2.1507 | 1.431 | 1.425 | 1.438 | 1.418 | 1.445 | 40,267,237 | 1.4318 | 1.90% |
| 2016-07-08 | 0 | 2.110 | 2.100 | 2.110 | 2.080 | 2.110 | 16,177,919 | 33,871,847 | 2.0937 | 1.405 | 1.398 | 1.405 | 1.385 | 1.405 | 24,300,926 | 1.3939 | 0.00% |
| 2016-07-07 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.120 | 15,020,527 | 31,572,225 | 2.1019 | 1.405 | 1.398 | 1.405 | 1.391 | 1.411 | 22,562,402 | 1.3993 | 0.96% |
| 2016-07-06 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 31,362,631 | 65,546,703 | 2.0900 | 1.391 | 1.391 | 1.398 | 1.378 | 1.411 | 47,109,951 | 1.3914 | -1.88% |
| 2016-07-05 | 0 | 2.130 | 2.120 | 2.130 | 2.120 | 2.180 | 21,985,000 | 47,164,690 | 2.1453 | 1.418 | 1.411 | 1.418 | 1.411 | 1.451 | 33,023,769 | 1.4282 | -1.84% |
| 2016-07-04 | 0 | 2.170 | 2.170 | 2.180 | 2.130 | 2.190 | 25,699,306 | 55,759,140 | 2.1697 | 1.445 | 1.445 | 1.451 | 1.418 | 1.458 | 38,603,045 | 1.4444 | 0.93% |
| 2016-06-30 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.150 | 47,232,214 | 100,784,176 | 2.1338 | 1.431 | 1.425 | 1.431 | 1.391 | 1.431 | 70,947,724 | 1.4205 | 3.37% |
| 2016-06-29 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 33,930,094 | 70,859,922 | 2.0884 | 1.385 | 1.385 | 1.398 | 1.378 | 1.405 | 50,966,549 | 1.3903 | 0.48% |
| 2016-06-28 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.090 | 36,816,094 | 75,928,206 | 2.0624 | 1.378 | 1.378 | 1.385 | 1.358 | 1.391 | 55,301,623 | 1.3730 | -0.96% |
| 2016-06-27 | 0 | 2.090 | 2.080 | 2.090 | 2.020 | 2.110 | 25,703,000 | 53,561,385 | 2.0839 | 1.391 | 1.385 | 1.391 | 1.345 | 1.405 | 38,608,594 | 1.3873 | 0.97% |
| 2016-06-24 | 0 | 2.070 | 2.060 | 2.080 | 2.000 | 2.150 | 83,466,000 | 171,955,585 | 2.0602 | 1.378 | 1.371 | 1.385 | 1.331 | 1.431 | 125,374,659 | 1.3715 | -3.27% |
| 2016-06-23 | 0 | 2.140 | 2.130 | 2.140 | 2.120 | 2.150 | 17,834,204 | 38,032,624 | 2.1326 | 1.425 | 1.418 | 1.425 | 1.411 | 1.431 | 26,788,839 | 1.4197 | 0.00% |
| 2016-06-22 | 0 | 2.140 | 2.130 | 2.150 | 2.110 | 2.150 | 31,423,000 | 66,923,230 | 2.1298 | 1.425 | 1.418 | 1.431 | 1.405 | 1.431 | 47,200,632 | 1.4178 | -0.47% |
| 2016-06-21 | 0 | 2.150 | 2.130 | 2.140 | 2.130 | 2.160 | 24,829,300 | 53,150,639 | 2.1406 | 1.431 | 1.418 | 1.425 | 1.418 | 1.438 | 37,296,205 | 1.4251 | 0.00% |
| 2016-06-20 | 0 | 2.150 | 2.140 | 2.150 | 2.110 | 2.160 | 27,181,509 | 58,225,318 | 2.1421 | 1.431 | 1.425 | 1.431 | 1.405 | 1.438 | 40,829,469 | 1.4261 | 1.90% |
| 2016-06-17 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.140 | 30,014,841 | 63,393,898 | 2.1121 | 1.405 | 1.398 | 1.405 | 1.391 | 1.425 | 45,085,430 | 1.4061 | 1.44% |
| 2016-06-16 | 0 | 2.080 | 2.080 | 2.090 | 2.060 | 2.100 | 33,608,295 | 69,782,484 | 2.0763 | 1.385 | 1.385 | 1.391 | 1.371 | 1.398 | 50,483,173 | 1.3823 | -1.42% |
| 2016-06-15 | 0 | 2.110 | 2.100 | 2.110 | 2.040 | 2.140 | 53,270,444 | 111,463,324 | 2.0924 | 1.405 | 1.398 | 1.405 | 1.358 | 1.425 | 80,017,777 | 1.3930 | 0.96% |
| 2016-06-14 | 0 | 2.090 | 2.080 | 2.090 | 2.070 | 2.170 | 71,640,773 | 150,673,667 | 2.1032 | 1.391 | 1.385 | 1.391 | 1.378 | 1.445 | 107,611,932 | 1.4002 | -2.79% |
| 2016-06-13 | 0 | 2.150 | 2.140 | 2.150 | 2.120 | 2.220 | 36,416,095 | 78,499,651 | 2.1556 | 1.431 | 1.425 | 1.431 | 1.411 | 1.478 | 54,700,782 | 1.4351 | -4.02% |
| 2016-06-10 | 0 | 2.240 | 2.230 | 2.240 | 2.230 | 2.380 | 60,452,000 | 137,100,370 | 2.2679 | 1.491 | 1.485 | 1.491 | 1.485 | 1.584 | 90,805,225 | 1.5098 | -6.28% |
| 2016-06-08 | 0 | 2.390 | 2.380 | 2.400 | 2.310 | 2.410 | 32,771,962 | 77,771,230 | 2.3731 | 1.591 | 1.584 | 1.598 | 1.538 | 1.604 | 49,226,914 | 1.5799 | 2.58% |
| 2016-06-07 | 0 | 2.330 | 2.330 | 2.340 | 2.300 | 2.340 | 45,368,720 | 105,561,365 | 2.3267 | 1.551 | 1.551 | 1.558 | 1.531 | 1.558 | 68,148,561 | 1.5490 | 1.75% |
| 2016-06-06 | 0 | 2.290 | 2.280 | 2.290 | 2.260 | 2.310 | 44,762,754 | 102,256,063 | 2.2844 | 1.525 | 1.518 | 1.525 | 1.505 | 1.538 | 67,238,337 | 1.5208 | -0.43% |
| 2016-06-03 | 0 | 2.300 | 2.300 | 2.310 | 2.280 | 2.320 | 36,031,361 | 82,967,242 | 2.3026 | 1.531 | 1.531 | 1.538 | 1.518 | 1.544 | 54,122,872 | 1.5329 | 0.44% |
| 2016-06-02 | 0 | 2.290 | 2.280 | 2.290 | 2.250 | 2.310 | 42,510,094 | 97,262,256 | 2.2880 | 1.525 | 1.518 | 1.525 | 1.498 | 1.538 | 63,854,606 | 1.5232 | 1.78% |
| 2016-06-01 | 0 | 2.250 | 2.240 | 2.260 | 2.240 | 2.380 | 90,567,892 | 207,926,181 | 2.2958 | 1.498 | 1.491 | 1.505 | 1.491 | 1.584 | 136,042,444 | 1.5284 | -2.61% |
| 2016-05-31 | 0 | 2.360 | 2.350 | 2.360 | 2.330 | 2.410 | 165,170,529 | 390,962,725 | 2.3670 | 1.538 | 1.531 | 1.538 | 1.518 | 1.571 | 253,451,665 | 1.5426 | 0.43% |
| 2016-05-30 | 0 | 2.350 | 2.350 | 2.370 | 2.310 | 2.370 | 42,622,524 | 100,081,498 | 2.3481 | 1.531 | 1.531 | 1.544 | 1.505 | 1.544 | 65,403,615 | 1.5302 | 0.86% |
| 2016-05-27 | 0 | 2.330 | 2.330 | 2.350 | 2.310 | 2.390 | 60,828,489 | 141,919,438 | 2.3331 | 1.518 | 1.518 | 1.531 | 1.505 | 1.558 | 93,340,391 | 1.5205 | -2.10% |
| 2016-05-26 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.400 | 25,602,314 | 60,886,431 | 2.3782 | 1.551 | 1.544 | 1.551 | 1.538 | 1.564 | 39,286,361 | 1.5498 | -0.42% |
| 2016-05-25 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.470 | 36,956,924 | 89,270,970 | 2.4155 | 1.558 | 1.558 | 1.564 | 1.551 | 1.610 | 56,709,838 | 1.5742 | -0.42% |
| 2016-05-24 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 29,394,400 | 70,412,495 | 2.3954 | 1.564 | 1.558 | 1.564 | 1.544 | 1.571 | 45,105,260 | 1.5611 | 0.84% |
| 2016-05-23 | 0 | 2.380 | 2.370 | 2.380 | 2.360 | 2.420 | 27,711,592 | 66,151,437 | 2.3871 | 1.551 | 1.544 | 1.551 | 1.538 | 1.577 | 42,523,016 | 1.5557 | -0.83% |
| 2016-05-20 | 0 | 2.400 | 2.400 | 2.410 | 2.400 | 2.490 | 49,136,560 | 119,725,190 | 2.4366 | 1.564 | 1.564 | 1.571 | 1.564 | 1.623 | 75,399,304 | 1.5879 | -2.04% |
| 2016-05-19 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.490 | 21,677,579 | 53,265,536 | 2.4572 | 1.597 | 1.597 | 1.603 | 1.584 | 1.623 | 33,263,915 | 1.6013 | 0.00% |
| 2016-05-18 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.490 | 27,376,656 | 67,227,125 | 2.4556 | 1.597 | 1.590 | 1.597 | 1.584 | 1.623 | 42,009,062 | 1.6003 | -2.00% |
| 2016-05-17 | 0 | 2.500 | 2.490 | 2.500 | 2.430 | 2.500 | 48,586,000 | 120,582,776 | 2.4818 | 1.629 | 1.623 | 1.629 | 1.584 | 1.629 | 74,554,478 | 1.6174 | 2.46% |
| 2016-05-16 | 0 | 2.440 | 2.430 | 2.440 | 2.350 | 2.490 | 38,959,977 | 94,999,233 | 2.4384 | 1.590 | 1.584 | 1.590 | 1.531 | 1.623 | 59,783,492 | 1.5891 | 0.00% |
| 2016-05-13 | 0 | 2.440 | 2.430 | 2.450 | 2.420 | 2.540 | 99,572,393 | 247,607,087 | 2.4867 | 1.590 | 1.584 | 1.597 | 1.577 | 1.655 | 152,792,323 | 1.6205 | -0.81% |
| 2016-05-12 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.490 | 39,740,948 | 97,873,224 | 2.4628 | 1.603 | 1.597 | 1.603 | 1.571 | 1.623 | 60,981,880 | 1.6050 | 0.00% |
| 2016-05-11 | 0 | 2.460 | 2.450 | 2.460 | 2.430 | 2.470 | 30,086,204 | 73,741,486 | 2.4510 | 1.603 | 1.597 | 1.603 | 1.584 | 1.610 | 46,166,822 | 1.5973 | 1.23% |
| 2016-05-10 | 0 | 2.430 | 2.420 | 2.430 | 2.360 | 2.450 | 56,069,285 | 135,789,076 | 2.4218 | 1.584 | 1.577 | 1.584 | 1.538 | 1.597 | 86,037,465 | 1.5783 | 1.67% |
| 2016-05-09 | 0 | 2.390 | 2.380 | 2.390 | 2.330 | 2.420 | 30,385,496 | 72,348,106 | 2.3810 | 1.558 | 1.551 | 1.558 | 1.518 | 1.577 | 46,626,081 | 1.5517 | 0.42% |
| 2016-05-06 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.460 | 27,468,300 | 65,835,392 | 2.3968 | 1.551 | 1.551 | 1.558 | 1.538 | 1.603 | 42,149,689 | 1.5619 | -2.06% |
| 2016-05-05 | 0 | 2.430 | 2.430 | 2.450 | 2.420 | 2.470 | 28,637,035 | 70,090,117 | 2.4475 | 1.584 | 1.584 | 1.597 | 1.577 | 1.610 | 43,943,095 | 1.5950 | -1.62% |
| 2016-05-04 | 0 | 2.470 | 2.460 | 2.470 | 2.450 | 2.480 | 28,672,581 | 70,638,460 | 2.4636 | 1.610 | 1.603 | 1.610 | 1.597 | 1.616 | 43,997,639 | 1.6055 | -0.40% |
| 2016-05-03 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.520 | 45,080,833 | 112,351,461 | 2.4922 | 1.616 | 1.610 | 1.616 | 1.597 | 1.642 | 69,175,853 | 1.6241 | -0.40% |
| 2016-04-29 | 0 | 2.490 | 2.480 | 2.500 | 2.440 | 2.500 | 45,014,800 | 111,725,693 | 2.4820 | 1.623 | 1.616 | 1.629 | 1.590 | 1.629 | 69,074,526 | 1.6175 | 1.22% |
| 2016-04-28 | 0 | 2.460 | 2.460 | 2.470 | 2.450 | 2.540 | 55,270,777 | 136,890,092 | 2.4767 | 1.603 | 1.603 | 1.610 | 1.597 | 1.655 | 84,812,167 | 1.6140 | -1.60% |
| 2016-04-27 | 0 | 2.500 | 2.490 | 2.500 | 2.500 | 2.550 | 34,362,151 | 86,471,904 | 2.5165 | 1.629 | 1.623 | 1.629 | 1.629 | 1.662 | 52,728,198 | 1.6400 | -1.57% |
| 2016-04-26 | 0 | 2.540 | 2.530 | 2.540 | 2.510 | 2.600 | 40,297,314 | 102,230,021 | 2.5369 | 1.655 | 1.649 | 1.655 | 1.636 | 1.694 | 61,835,615 | 1.6533 | -0.78% |
| 2016-04-25 | 0 | 2.560 | 2.550 | 2.560 | 2.540 | 2.640 | 40,312,047 | 104,051,180 | 2.5811 | 1.668 | 1.662 | 1.668 | 1.655 | 1.720 | 61,858,223 | 1.6821 | -2.29% |
| 2016-04-22 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.670 | 30,894,747 | 81,502,412 | 2.6381 | 1.707 | 1.707 | 1.714 | 1.701 | 1.740 | 47,407,519 | 1.7192 | -2.24% |
| 2016-04-21 | 0 | 2.680 | 2.670 | 2.690 | 2.670 | 2.740 | 32,907,459 | 89,055,761 | 2.7062 | 1.747 | 1.740 | 1.753 | 1.740 | 1.786 | 50,495,995 | 1.7636 | -0.37% |
| 2016-04-20 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.760 | 53,845,255 | 144,809,110 | 2.6894 | 1.753 | 1.747 | 1.753 | 1.714 | 1.799 | 82,624,725 | 1.7526 | -1.47% |
| 2016-04-19 | 0 | 2.730 | 2.720 | 2.730 | 2.590 | 2.730 | 83,952,696 | 224,545,960 | 2.6747 | 1.779 | 1.773 | 1.779 | 1.688 | 1.779 | 128,824,135 | 1.7430 | 6.64% |
| 2016-04-18 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.580 | 27,744,400 | 70,775,383 | 2.5510 | 1.668 | 1.662 | 1.668 | 1.642 | 1.681 | 42,573,360 | 1.6624 | -0.39% |
| 2016-04-15 | 0 | 2.570 | 2.560 | 2.570 | 2.550 | 2.610 | 22,440,924 | 57,618,976 | 2.5676 | 1.675 | 1.668 | 1.675 | 1.662 | 1.701 | 34,435,257 | 1.6733 | -0.77% |
| 2016-04-14 | 0 | 2.590 | 2.580 | 2.590 | 2.570 | 2.670 | 41,110,998 | 107,209,524 | 2.6078 | 1.688 | 1.681 | 1.688 | 1.675 | 1.740 | 63,084,201 | 1.6995 | -1.15% |
| 2016-04-13 | 0 | 2.620 | 2.610 | 2.620 | 2.580 | 2.640 | 59,658,747 | 156,012,017 | 2.6151 | 1.707 | 1.701 | 1.707 | 1.681 | 1.720 | 91,545,440 | 1.7042 | 1.55% |
| 2016-04-12 | 0 | 2.580 | 2.560 | 2.580 | 2.510 | 2.590 | 22,913,599 | 58,718,775 | 2.5626 | 1.681 | 1.668 | 1.681 | 1.636 | 1.688 | 35,160,569 | 1.6700 | 1.57% |
| 2016-04-11 | 0 | 2.540 | 2.530 | 2.540 | 2.470 | 2.550 | 16,895,520 | 42,642,779 | 2.5239 | 1.655 | 1.649 | 1.655 | 1.610 | 1.662 | 25,925,918 | 1.6448 | 0.79% |
| 2016-04-08 | 0 | 2.520 | 2.510 | 2.530 | 2.430 | 2.530 | 18,150,010 | 44,964,419 | 2.4774 | 1.642 | 1.636 | 1.649 | 1.584 | 1.649 | 27,850,914 | 1.6145 | 1.61% |
| 2016-04-07 | 0 | 2.480 | 2.480 | 2.500 | 2.480 | 2.540 | 17,707,000 | 44,225,565 | 2.4976 | 1.616 | 1.616 | 1.629 | 1.616 | 1.655 | 27,171,122 | 1.6277 | -1.59% |
| 2016-04-06 | 0 | 2.520 | 2.510 | 2.520 | 2.490 | 2.540 | 22,207,552 | 55,900,924 | 2.5172 | 1.642 | 1.636 | 1.642 | 1.623 | 1.655 | 34,077,151 | 1.6404 | 1.61% |
| 2016-04-05 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.570 | 49,139,952 | 123,498,967 | 2.5132 | 1.616 | 1.616 | 1.623 | 1.616 | 1.675 | 75,404,509 | 1.6378 | -4.62% |
| 2016-04-01 | 0 | 2.600 | 2.590 | 2.600 | 2.560 | 2.640 | 41,838,644 | 108,507,296 | 2.5935 | 1.694 | 1.688 | 1.694 | 1.668 | 1.720 | 64,200,763 | 1.6901 | -1.14% |
| 2016-03-31 | 0 | 2.630 | 2.630 | 2.640 | 2.540 | 2.640 | 62,821,138 | 163,780,018 | 2.6071 | 1.714 | 1.714 | 1.720 | 1.655 | 1.720 | 96,398,081 | 1.6990 | 3.54% |
| 2016-03-30 | 0 | 2.540 | 2.530 | 2.540 | 2.500 | 2.550 | 36,302,076 | 91,912,133 | 2.5319 | 1.655 | 1.649 | 1.655 | 1.629 | 1.662 | 55,704,984 | 1.6500 | 2.01% |
| 2016-03-29 | 0 | 2.490 | 2.480 | 2.500 | 2.470 | 2.510 | 16,369,730 | 40,676,933 | 2.4849 | 1.623 | 1.616 | 1.629 | 1.610 | 1.636 | 25,119,102 | 1.6194 | 0.40% |
| 2016-03-24 | 0 | 2.480 | 2.470 | 2.490 | 2.430 | 2.540 | 33,943,000 | 84,774,845 | 2.4976 | 1.616 | 1.610 | 1.623 | 1.584 | 1.655 | 52,085,017 | 1.6276 | 0.00% |
| 2016-03-23 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.570 | 36,127,801 | 90,470,517 | 2.5042 | 1.616 | 1.610 | 1.616 | 1.610 | 1.675 | 55,437,561 | 1.6319 | -2.36% |
| 2016-03-22 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.590 | 49,020,014 | 124,787,624 | 2.5456 | 1.655 | 1.655 | 1.662 | 1.636 | 1.688 | 75,220,466 | 1.6590 | -1.17% |
| 2016-03-21 | 0 | 2.570 | 2.550 | 2.570 | 2.490 | 2.580 | 76,458,506 | 194,208,976 | 2.5401 | 1.675 | 1.662 | 1.675 | 1.623 | 1.681 | 117,324,415 | 1.6553 | 2.39% |
| 2016-03-18 | 0 | 2.510 | 2.500 | 2.520 | 2.370 | 2.540 | 116,293,935 | 289,711,996 | 2.4912 | 1.636 | 1.629 | 1.642 | 1.544 | 1.655 | 178,451,275 | 1.6235 | 5.46% |
| 2016-03-17 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.400 | 44,761,300 | 106,225,456 | 2.3732 | 1.551 | 1.544 | 1.551 | 1.531 | 1.564 | 68,685,534 | 1.5465 | 1.71% |
| 2016-03-16 | 0 | 2.340 | 2.330 | 2.340 | 2.320 | 2.410 | 32,636,000 | 76,931,240 | 2.3573 | 1.525 | 1.518 | 1.525 | 1.512 | 1.571 | 50,079,446 | 1.5362 | -2.09% |
| 2016-03-15 | 0 | 2.390 | 2.380 | 2.390 | 2.340 | 2.390 | 31,218,191 | 73,908,339 | 2.3675 | 1.558 | 1.551 | 1.558 | 1.525 | 1.558 | 47,903,839 | 1.5428 | 2.14% |
| 2016-03-14 | 0 | 2.340 | 2.330 | 2.340 | 2.330 | 2.380 | 29,984,319 | 70,537,456 | 2.3525 | 1.525 | 1.518 | 1.525 | 1.518 | 1.551 | 46,010,481 | 1.5331 | 0.43% |
| 2016-03-11 | 0 | 2.330 | 2.310 | 2.330 | 2.240 | 2.340 | 42,444,810 | 97,070,691 | 2.2870 | 1.518 | 1.505 | 1.518 | 1.460 | 1.525 | 65,130,915 | 1.4904 | 2.64% |
| 2016-03-10 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.350 | 25,403,026 | 58,010,160 | 2.2836 | 1.479 | 1.473 | 1.479 | 1.460 | 1.531 | 38,980,557 | 1.4882 | -2.16% |
| 2016-03-09 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.340 | 16,261,005 | 37,578,088 | 2.3109 | 1.512 | 1.505 | 1.512 | 1.492 | 1.525 | 24,952,265 | 1.5060 | -0.85% |
| 2016-03-08 | 0 | 2.340 | 2.330 | 2.340 | 2.310 | 2.380 | 30,199,000 | 70,428,740 | 2.3322 | 1.525 | 1.518 | 1.525 | 1.505 | 1.551 | 46,339,906 | 1.5198 | -1.68% |
| 2016-03-07 | 0 | 2.380 | 2.370 | 2.390 | 2.360 | 2.420 | 35,933,375 | 85,872,121 | 2.3898 | 1.551 | 1.544 | 1.558 | 1.538 | 1.577 | 55,139,217 | 1.5574 | -0.42% |
| 2016-03-04 | 0 | 2.390 | 2.380 | 2.390 | 2.300 | 2.400 | 60,498,011 | 142,302,789 | 2.3522 | 1.558 | 1.551 | 1.558 | 1.499 | 1.564 | 92,833,278 | 1.5329 | 3.02% |
| 2016-03-03 | 0 | 2.320 | 2.300 | 2.320 | 2.290 | 2.380 | 26,901,800 | 62,475,460 | 2.3224 | 1.512 | 1.499 | 1.512 | 1.492 | 1.551 | 41,280,403 | 1.5134 | -0.85% |
| 2016-03-02 | 0 | 2.340 | 2.330 | 2.350 | 2.290 | 2.370 | 56,123,196 | 131,020,528 | 2.3345 | 1.525 | 1.518 | 1.531 | 1.492 | 1.544 | 86,120,191 | 1.5214 | 3.08% |
| 2016-03-01 | 0 | 2.270 | 2.260 | 2.270 | 2.220 | 2.280 | 22,519,252 | 50,801,776 | 2.2559 | 1.479 | 1.473 | 1.479 | 1.447 | 1.486 | 34,555,450 | 1.4702 | 1.34% |
| 2016-02-29 | 0 | 2.240 | 2.230 | 2.250 | 2.220 | 2.330 | 33,598,184 | 75,613,664 | 2.2505 | 1.460 | 1.453 | 1.466 | 1.447 | 1.518 | 51,555,902 | 1.4666 | -1.75% |
| 2016-02-26 | 0 | 2.280 | 2.280 | 2.290 | 2.250 | 2.300 | 53,913,803 | 122,830,633 | 2.2783 | 1.486 | 1.486 | 1.492 | 1.466 | 1.499 | 82,729,911 | 1.4847 | 2.24% |
| 2016-02-25 | 0 | 2.230 | 2.220 | 2.240 | 2.200 | 2.290 | 43,754,749 | 98,120,926 | 2.2425 | 1.453 | 1.447 | 1.460 | 1.434 | 1.492 | 67,140,997 | 1.4614 | -1.33% |
| 2016-02-24 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.310 | 63,730,498 | 144,054,957 | 2.2604 | 1.473 | 1.466 | 1.473 | 1.447 | 1.505 | 97,793,480 | 1.4731 | -2.59% |
| 2016-02-23 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.380 | 37,714,000 | 87,680,165 | 2.3249 | 1.512 | 1.505 | 1.512 | 1.492 | 1.551 | 57,871,559 | 1.5151 | -1.28% |
| 2016-02-22 | 0 | 2.350 | 2.330 | 2.350 | 2.300 | 2.370 | 25,194,315 | 58,849,130 | 2.3358 | 1.531 | 1.518 | 1.531 | 1.499 | 1.544 | 38,660,293 | 1.5222 | 1.73% |
| 2016-02-19 | 0 | 2.310 | 2.300 | 2.310 | 2.270 | 2.340 | 44,077,074 | 102,035,574 | 2.3149 | 1.505 | 1.499 | 1.505 | 1.479 | 1.525 | 67,635,600 | 1.5086 | 0.00% |
| 2016-02-18 | 0 | 2.310 | 2.300 | 2.310 | 2.240 | 2.330 | 64,347,524 | 147,744,559 | 2.2960 | 1.505 | 1.499 | 1.505 | 1.460 | 1.518 | 98,740,297 | 1.4963 | 5.00% |
| 2016-02-17 | 0 | 2.200 | 2.200 | 2.210 | 2.180 | 2.240 | 46,976,846 | 103,688,739 | 2.2072 | 1.434 | 1.434 | 1.440 | 1.421 | 1.460 | 72,085,256 | 1.4384 | 1.38% |
| 2016-02-16 | 0 | 2.170 | 2.160 | 2.170 | 2.150 | 2.240 | 55,823,515 | 122,378,551 | 2.1922 | 1.414 | 1.408 | 1.414 | 1.401 | 1.460 | 85,660,335 | 1.4286 | 0.93% |
| 2016-02-15 | 0 | 2.150 | 2.150 | 2.160 | 2.090 | 2.170 | 45,042,567 | 96,222,057 | 2.1362 | 1.401 | 1.401 | 1.408 | 1.362 | 1.414 | 69,117,134 | 1.3922 | 4.37% |
| 2016-02-12 | 0 | 2.060 | 2.050 | 2.070 | 2.030 | 2.100 | 30,251,000 | 62,434,410 | 2.0639 | 1.342 | 1.336 | 1.349 | 1.323 | 1.369 | 46,419,699 | 1.3450 | -1.90% |
| 2016-02-11 | 0 | 2.100 | 2.080 | 2.100 | 2.030 | 2.120 | 32,566,131 | 67,936,157 | 2.0861 | 1.369 | 1.356 | 1.369 | 1.323 | 1.382 | 49,972,233 | 1.3595 | -3.23% |
| 2016-02-05 | 0 | 2.170 | 2.160 | 2.170 | 2.140 | 2.240 | 59,689,679 | 130,087,651 | 2.1794 | 1.414 | 1.408 | 1.414 | 1.395 | 1.460 | 91,592,905 | 1.4203 | -1.81% |
| 2016-02-04 | 0 | 2.210 | 2.210 | 2.230 | 2.210 | 2.260 | 45,219,657 | 101,000,884 | 2.2336 | 1.440 | 1.440 | 1.453 | 1.440 | 1.473 | 69,388,876 | 1.4556 | 0.00% |
| 2016-02-03 | 0 | 2.210 | 2.210 | 2.220 | 2.190 | 2.300 | 62,150,778 | 138,283,888 | 2.2250 | 1.440 | 1.440 | 1.447 | 1.427 | 1.499 | 95,369,424 | 1.4500 | -5.96% |
| 2016-02-02 | 0 | 2.350 | 2.340 | 2.360 | 2.310 | 2.390 | 25,761,705 | 60,536,998 | 2.3499 | 1.531 | 1.525 | 1.538 | 1.505 | 1.558 | 39,530,945 | 1.5314 | 0.86% |
| 2016-02-01 | 0 | 2.330 | 2.310 | 2.330 | 2.270 | 2.350 | 52,714,076 | 122,050,521 | 2.3153 | 1.518 | 1.505 | 1.518 | 1.479 | 1.531 | 80,888,948 | 1.5089 | 2.19% |
| 2016-01-29 | 0 | 2.280 | 2.270 | 2.290 | 2.180 | 2.300 | 86,086,519 | 194,091,727 | 2.2546 | 1.486 | 1.479 | 1.492 | 1.421 | 1.499 | 132,098,454 | 1.4693 | 3.64% |
| 2016-01-28 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.240 | 60,873,000 | 133,596,920 | 2.1947 | 1.434 | 1.427 | 1.434 | 1.408 | 1.460 | 93,408,693 | 1.4302 | 0.46% |
| 2016-01-27 | 0 | 2.190 | 2.180 | 2.200 | 2.170 | 2.310 | 83,630,600 | 184,587,930 | 2.2072 | 1.427 | 1.421 | 1.434 | 1.414 | 1.505 | 128,329,884 | 1.4384 | -2.67% |
| 2016-01-26 | 0 | 2.250 | 2.240 | 2.250 | 2.200 | 2.340 | 63,187,000 | 143,034,630 | 2.2637 | 1.466 | 1.460 | 1.466 | 1.434 | 1.525 | 96,959,490 | 1.4752 | -4.66% |
| 2016-01-25 | 0 | 2.360 | 2.360 | 2.370 | 2.340 | 2.480 | 63,220,694 | 151,378,805 | 2.3945 | 1.538 | 1.538 | 1.544 | 1.525 | 1.616 | 97,011,193 | 1.5604 | -3.67% |
| 2016-01-22 | 0 | 2.450 | 2.440 | 2.450 | 2.340 | 2.460 | 47,483,398 | 114,221,397 | 2.4055 | 1.597 | 1.590 | 1.597 | 1.525 | 1.603 | 72,862,552 | 1.5676 | 5.60% |
| 2016-01-21 | 0 | 2.320 | 2.320 | 2.330 | 2.300 | 2.480 | 50,711,830 | 120,708,956 | 2.3803 | 1.512 | 1.512 | 1.518 | 1.499 | 1.616 | 77,816,532 | 1.5512 | -4.13% |
| 2016-01-20 | 0 | 2.420 | 2.410 | 2.430 | 2.350 | 2.500 | 53,934,596 | 129,527,876 | 2.4016 | 1.577 | 1.571 | 1.584 | 1.531 | 1.629 | 82,761,817 | 1.5651 | -4.35% |
| 2016-01-19 | 0 | 2.530 | 2.520 | 2.530 | 2.390 | 2.540 | 43,743,000 | 108,142,930 | 2.4722 | 1.649 | 1.642 | 1.649 | 1.558 | 1.655 | 67,122,968 | 1.6111 | 5.86% |
| 2016-01-18 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.510 | 55,740,500 | 135,350,477 | 2.4282 | 1.558 | 1.558 | 1.564 | 1.551 | 1.636 | 85,532,949 | 1.5824 | -2.85% |
| 2016-01-15 | 0 | 2.460 | 2.460 | 2.470 | 2.430 | 2.570 | 42,579,263 | 105,207,482 | 2.4709 | 1.603 | 1.603 | 1.610 | 1.584 | 1.675 | 65,337,231 | 1.6102 | -2.77% |
| 2016-01-14 | 0 | 2.530 | 2.530 | 2.540 | 2.440 | 2.550 | 45,213,000 | 113,395,572 | 2.5080 | 1.649 | 1.649 | 1.655 | 1.590 | 1.662 | 69,378,661 | 1.6344 | 0.80% |
| 2016-01-13 | 0 | 2.510 | 2.520 | 2.530 | 2.490 | 2.580 | 47,167,945 | 119,699,098 | 2.5377 | 1.636 | 1.642 | 1.649 | 1.623 | 1.681 | 72,378,494 | 1.6538 | 0.80% |
| 2016-01-12 | 0 | 2.490 | 2.470 | 2.480 | 2.470 | 2.580 | 47,365,134 | 118,761,638 | 2.5074 | 1.623 | 1.610 | 1.616 | 1.610 | 1.681 | 72,681,078 | 1.6340 | -1.58% |
| 2016-01-11 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.570 | 62,457,030 | 158,276,337 | 2.5342 | 1.649 | 1.642 | 1.649 | 1.636 | 1.675 | 95,839,363 | 1.6515 | -1.56% |
| 2016-01-08 | 0 | 2.570 | 2.570 | 2.580 | 2.570 | 2.670 | 56,845,795 | 147,769,126 | 2.5995 | 1.675 | 1.675 | 1.681 | 1.675 | 1.740 | 87,229,008 | 1.6940 | -0.77% |
| 2016-01-07 | 0 | 2.590 | 2.590 | 2.610 | 2.550 | 2.660 | 80,267,547 | 208,447,106 | 2.5969 | 1.688 | 1.688 | 1.701 | 1.662 | 1.733 | 123,169,330 | 1.6924 | -3.00% |
| 2016-01-06 | 0 | 2.670 | 2.670 | 2.680 | 2.590 | 2.750 | 67,397,637 | 179,852,028 | 2.6685 | 1.740 | 1.740 | 1.747 | 1.688 | 1.792 | 103,420,649 | 1.7390 | -2.20% |
| 2016-01-05 | 0 | 2.730 | 2.720 | 2.740 | 2.700 | 2.800 | 47,062,644 | 128,940,714 | 2.7398 | 1.779 | 1.773 | 1.786 | 1.760 | 1.825 | 72,216,911 | 1.7855 | -1.44% |
| 2016-01-04 | 0 | 2.770 | 2.760 | 2.770 | 2.720 | 2.900 | 46,262,020 | 128,611,114 | 2.7801 | 1.805 | 1.799 | 1.805 | 1.773 | 1.890 | 70,988,366 | 1.8117 | -4.48% |
| 2015-12-31 | 0 | 2.900 | 2.900 | 2.910 | 2.800 | 2.910 | 30,117,912 | 86,460,556 | 2.8707 | 1.890 | 1.890 | 1.896 | 1.825 | 1.896 | 46,215,478 | 1.8708 | 2.84% |
| 2015-12-30 | 0 | 2.820 | 2.800 | 2.820 | 2.750 | 2.840 | 41,721,000 | 115,990,460 | 2.7801 | 1.838 | 1.825 | 1.838 | 1.792 | 1.851 | 64,020,240 | 1.8118 | 0.00% |
| 2015-12-29 | 0 | 2.820 | 2.820 | 2.840 | 2.790 | 2.840 | 21,963,200 | 61,810,614 | 2.8143 | 1.838 | 1.838 | 1.851 | 1.818 | 1.851 | 33,702,196 | 1.8340 | 1.08% |
| 2015-12-28 | 0 | 2.790 | 2.780 | 2.790 | 2.780 | 2.890 | 29,339,000 | 82,965,570 | 2.8278 | 1.818 | 1.812 | 1.818 | 1.812 | 1.883 | 45,020,249 | 1.8429 | -3.13% |
| 2015-12-24 | 0 | 2.880 | 2.880 | 2.890 | 2.870 | 2.910 | 16,571,600 | 47,813,707 | 2.8853 | 1.877 | 1.877 | 1.883 | 1.870 | 1.896 | 25,428,868 | 1.8803 | 0.35% |
| 2015-12-23 | 0 | 2.870 | 2.850 | 2.870 | 2.830 | 2.890 | 26,940,317 | 77,166,817 | 2.8644 | 1.870 | 1.857 | 1.870 | 1.844 | 1.883 | 41,339,507 | 1.8667 | 1.06% |
| 2015-12-22 | 0 | 2.840 | 2.830 | 2.850 | 2.830 | 2.860 | 19,201,637 | 54,604,358 | 2.8437 | 1.851 | 1.844 | 1.857 | 1.844 | 1.864 | 29,464,620 | 1.8532 | 0.35% |
| 2015-12-21 | 0 | 2.830 | 2.830 | 2.850 | 2.770 | 2.870 | 36,599,487 | 104,099,425 | 2.8443 | 1.844 | 1.844 | 1.857 | 1.805 | 1.870 | 56,161,356 | 1.8536 | 0.00% |
| 2015-12-18 | 0 | 2.830 | 2.810 | 2.830 | 2.770 | 2.830 | 37,933,971 | 106,368,628 | 2.8040 | 1.844 | 1.831 | 1.844 | 1.805 | 1.844 | 58,209,102 | 1.8274 | -0.70% |
| 2015-12-17 | 0 | 2.850 | 2.840 | 2.860 | 2.800 | 2.880 | 66,100,798 | 187,907,675 | 2.8427 | 1.857 | 1.851 | 1.864 | 1.825 | 1.877 | 101,430,669 | 1.8526 | 2.52% |
| 2015-12-16 | 0 | 2.780 | 2.770 | 2.790 | 2.720 | 2.790 | 56,161,490 | 155,105,307 | 2.7618 | 1.812 | 1.805 | 1.818 | 1.773 | 1.818 | 86,178,952 | 1.7998 | 3.73% |
| 2015-12-15 | 0 | 2.680 | 2.680 | 2.690 | 2.660 | 2.770 | 55,805,873 | 151,298,966 | 2.7112 | 1.747 | 1.747 | 1.753 | 1.733 | 1.805 | 85,633,263 | 1.7668 | 0.37% |
| 2015-12-14 | 0 | 2.670 | 2.660 | 2.680 | 2.520 | 2.690 | 94,957,061 | 247,758,341 | 2.6092 | 1.740 | 1.733 | 1.747 | 1.642 | 1.753 | 145,710,166 | 1.7004 | 1.52% |
| 2015-12-11 | 0 | 2.630 | 2.640 | 2.650 | 2.610 | 2.730 | 68,493,952 | 181,338,316 | 2.6475 | 1.714 | 1.720 | 1.727 | 1.701 | 1.779 | 105,102,928 | 1.7253 | -2.95% |
| 2015-12-10 | 0 | 2.710 | 2.710 | 2.720 | 2.700 | 2.830 | 86,716,394 | 238,641,721 | 2.7520 | 1.766 | 1.766 | 1.773 | 1.760 | 1.844 | 133,064,988 | 1.7934 | -3.56% |
| 2015-12-09 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.860 | 55,503,318 | 155,974,320 | 2.8102 | 1.831 | 1.825 | 1.831 | 1.825 | 1.864 | 85,168,997 | 1.8314 | -1.75% |
| 2015-12-08 | 0 | 2.860 | 2.850 | 2.860 | 2.820 | 2.880 | 47,969,942 | 136,019,661 | 2.8355 | 1.864 | 1.857 | 1.864 | 1.838 | 1.877 | 73,609,146 | 1.8479 | 0.00% |
| 2015-12-07 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.910 | 52,874,788 | 152,207,849 | 2.8786 | 1.864 | 1.864 | 1.870 | 1.864 | 1.896 | 81,135,558 | 1.8760 | 0.00% |
| 2015-12-04 | 0 | 2.860 | 2.880 | 2.890 | 2.860 | 2.940 | 138,448,876 | 400,950,865 | 2.8960 | 1.864 | 1.877 | 1.883 | 1.864 | 1.916 | 212,447,695 | 1.8873 | -4.03% |
| 2015-12-03 | 0 | 2.980 | 2.970 | 2.980 | 2.920 | 2.990 | 50,356,036 | 149,196,513 | 2.9628 | 1.942 | 1.936 | 1.942 | 1.903 | 1.949 | 77,270,571 | 1.9308 | 1.36% |
| 2015-12-02 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.030 | 95,271,975 | 280,815,920 | 2.9475 | 1.916 | 1.909 | 1.916 | 1.896 | 1.975 | 146,193,397 | 1.9209 | -1.67% |
| 2015-12-01 | 0 | 2.990 | 2.980 | 2.990 | 2.980 | 3.050 | 84,360,035 | 253,577,843 | 3.0059 | 1.949 | 1.942 | 1.949 | 1.942 | 1.988 | 129,449,191 | 1.9589 | -0.33% |
| 2015-11-30 | 0 | 3.000 | 2.990 | 3.000 | 2.980 | 3.090 | 108,493,675 | 328,276,005 | 3.0258 | 1.955 | 1.949 | 1.955 | 1.942 | 2.014 | 166,481,894 | 1.9718 | -2.60% |
| 2015-11-27 | 0 | 3.080 | 3.070 | 3.090 | 3.050 | 3.180 | 66,786,245 | 206,859,027 | 3.0973 | 2.007 | 2.001 | 2.014 | 1.988 | 2.072 | 102,482,477 | 2.0185 | -2.84% |
| 2015-11-26 | 0 | 3.170 | 3.170 | 3.180 | 3.160 | 3.240 | 21,567,396 | 68,913,662 | 3.1953 | 2.066 | 2.066 | 2.072 | 2.059 | 2.111 | 33,094,841 | 2.0823 | 0.00% |
| 2015-11-25 | 0 | 3.170 | 3.160 | 3.180 | 3.160 | 3.180 | 32,502,721 | 103,061,164 | 3.1708 | 2.066 | 2.059 | 2.072 | 2.059 | 2.072 | 49,874,931 | 2.0664 | -0.31% |
| 2015-11-24 | 0 | 3.180 | 3.160 | 3.170 | 3.150 | 3.200 | 23,270,904 | 73,702,925 | 3.1672 | 2.072 | 2.059 | 2.066 | 2.053 | 2.085 | 35,708,848 | 2.0640 | -0.31% |
| 2015-11-23 | 0 | 3.190 | 3.190 | 3.200 | 3.170 | 3.210 | 26,498,000 | 84,478,909 | 3.1881 | 2.079 | 2.079 | 2.085 | 2.066 | 2.092 | 40,660,778 | 2.0777 | 0.00% |
| 2015-11-20 | 0 | 3.190 | 3.190 | 3.200 | 3.150 | 3.210 | 46,410,032 | 147,760,750 | 3.1838 | 2.079 | 2.079 | 2.085 | 2.053 | 2.092 | 71,215,488 | 2.0748 | 0.63% |
| 2015-11-19 | 0 | 3.170 | 3.170 | 3.180 | 3.170 | 3.250 | 47,094,000 | 150,069,850 | 3.1866 | 2.066 | 2.066 | 2.072 | 2.066 | 2.118 | 72,265,027 | 2.0767 | -0.94% |
| 2015-11-18 | 0 | 3.200 | 3.190 | 3.210 | 3.180 | 3.240 | 29,907,257 | 95,839,680 | 3.2046 | 2.085 | 2.079 | 2.092 | 2.072 | 2.111 | 45,892,231 | 2.0884 | 0.00% |
| 2015-11-17 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.240 | 39,922,500 | 128,173,401 | 3.2106 | 2.085 | 2.079 | 2.085 | 2.072 | 2.111 | 61,260,469 | 2.0923 | 1.27% |
| 2015-11-16 | 0 | 3.160 | 3.150 | 3.160 | 3.140 | 3.190 | 68,106,105 | 215,263,667 | 3.1607 | 2.059 | 2.053 | 2.059 | 2.046 | 2.079 | 104,507,782 | 2.0598 | -1.25% |
| 2015-11-13 | 0 | 3.200 | 3.190 | 3.200 | 3.180 | 3.250 | 44,761,307 | 143,258,423 | 3.2005 | 2.085 | 2.079 | 2.085 | 2.072 | 2.118 | 68,685,545 | 2.0857 | -2.14% |
| 2015-11-12 | 0 | 3.270 | 3.260 | 3.280 | 3.240 | 3.290 | 52,404,000 | 171,369,160 | 3.2702 | 2.131 | 2.124 | 2.138 | 2.111 | 2.144 | 80,413,141 | 2.1311 | 1.55% |
| 2015-11-11 | 0 | 3.220 | 3.210 | 3.230 | 3.160 | 3.230 | 30,109,290 | 96,180,162 | 3.1944 | 2.098 | 2.092 | 2.105 | 2.059 | 2.105 | 46,202,248 | 2.0817 | 0.94% |
| 2015-11-10 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.230 | 35,421,605 | 113,154,113 | 3.1945 | 2.079 | 2.079 | 2.085 | 2.072 | 2.105 | 54,353,914 | 2.0818 | -0.93% |
| 2015-11-09 | 0 | 3.220 | 3.210 | 3.220 | 3.210 | 3.280 | 36,075,839 | 116,934,319 | 3.2413 | 2.098 | 2.092 | 2.098 | 2.092 | 2.138 | 55,357,826 | 2.1123 | -1.83% |
| 2015-11-06 | 0 | 3.280 | 3.260 | 3.270 | 3.230 | 3.290 | 27,617,445 | 90,240,095 | 3.2675 | 2.138 | 2.124 | 2.131 | 2.105 | 2.144 | 42,378,549 | 2.1294 | 0.61% |
| 2015-11-05 | 0 | 3.260 | 3.250 | 3.260 | 3.250 | 3.300 | 38,610,000 | 126,290,210 | 3.2709 | 2.124 | 2.118 | 2.124 | 2.118 | 2.151 | 59,246,458 | 2.1316 | -0.91% |
| 2015-11-04 | 0 | 3.290 | 3.270 | 3.290 | 3.200 | 3.330 | 62,309,456 | 204,495,301 | 3.2819 | 2.144 | 2.131 | 2.144 | 2.085 | 2.170 | 95,612,913 | 2.1388 | 3.46% |
| 2015-11-03 | 0 | 3.180 | 3.170 | 3.190 | 3.170 | 3.210 | 32,125,114 | 102,310,986 | 3.1848 | 2.072 | 2.066 | 2.079 | 2.066 | 2.092 | 49,295,499 | 2.0755 | 1.27% |
| 2015-11-02 | 0 | 3.140 | 3.130 | 3.150 | 3.110 | 3.250 | 87,896,725 | 279,415,094 | 3.1789 | 2.046 | 2.040 | 2.053 | 2.027 | 2.118 | 134,876,188 | 2.0716 | -2.48% |
| 2015-10-30 | 0 | 3.220 | 3.220 | 3.230 | 3.220 | 3.360 | 87,397,478 | 286,525,050 | 3.2784 | 2.098 | 2.098 | 2.105 | 2.098 | 2.190 | 134,110,101 | 2.1365 | -3.88% |
| 2015-10-29 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.420 | 38,191,413 | 128,045,982 | 3.3527 | 2.183 | 2.177 | 2.183 | 2.170 | 2.229 | 58,604,142 | 2.1849 | -0.59% |
| 2015-10-28 | 0 | 3.370 | 3.360 | 3.380 | 3.330 | 3.410 | 37,160,182 | 124,931,485 | 3.3620 | 2.196 | 2.190 | 2.203 | 2.170 | 2.222 | 57,021,734 | 2.1909 | -0.88% |
| 2015-10-27 | 0 | 3.400 | 3.390 | 3.400 | 3.350 | 3.420 | 43,850,671 | 148,513,436 | 3.3868 | 2.216 | 2.209 | 2.216 | 2.183 | 2.229 | 67,288,188 | 2.2071 | 0.00% |
| 2015-10-26 | 0 | 3.400 | 3.380 | 3.400 | 3.380 | 3.480 | 68,740,505 | 234,615,335 | 3.4131 | 2.216 | 2.203 | 2.216 | 2.203 | 2.268 | 105,481,259 | 2.2242 | -1.45% |
| 2015-10-23 | 0 | 3.450 | 3.450 | 3.460 | 3.380 | 3.570 | 93,901,361 | 324,222,723 | 3.4528 | 2.248 | 2.248 | 2.255 | 2.203 | 2.327 | 144,090,210 | 2.2501 | -1.15% |
| 2015-10-22 | 0 | 3.490 | 3.480 | 3.500 | 3.470 | 3.570 | 94,638,994 | 331,220,895 | 3.4998 | 2.274 | 2.268 | 2.281 | 2.261 | 2.327 | 145,222,097 | 2.2808 | -1.69% |
| 2015-10-20 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.640 | 95,920,354 | 340,802,289 | 3.5530 | 2.313 | 2.307 | 2.313 | 2.281 | 2.372 | 147,188,324 | 2.3154 | -2.74% |
| 2015-10-19 | 0 | 3.650 | 3.640 | 3.650 | 3.560 | 3.660 | 130,529,306 | 471,862,591 | 3.6150 | 2.379 | 2.372 | 2.379 | 2.320 | 2.385 | 200,295,235 | 2.3558 | 2.82% |
| 2015-10-16 | 0 | 3.550 | 3.540 | 3.550 | 3.490 | 3.600 | 128,822,919 | 455,077,927 | 3.5326 | 2.313 | 2.307 | 2.313 | 2.274 | 2.346 | 197,676,810 | 2.3021 | 0.00% |
| 2015-10-15 | 0 | 3.550 | 3.540 | 3.550 | 3.420 | 3.580 | 128,156,568 | 453,100,754 | 3.5355 | 2.313 | 2.307 | 2.313 | 2.229 | 2.333 | 196,654,304 | 2.3040 | 4.11% |
| 2015-10-14 | 0 | 3.410 | 3.410 | 3.420 | 3.390 | 3.440 | 43,037,148 | 146,655,297 | 3.4076 | 2.222 | 2.222 | 2.229 | 2.209 | 2.242 | 66,039,849 | 2.2207 | -0.29% |
| 2015-10-13 | 0 | 3.420 | 3.400 | 3.420 | 3.380 | 3.460 | 70,834,426 | 241,981,630 | 3.4162 | 2.229 | 2.216 | 2.229 | 2.203 | 2.255 | 108,694,349 | 2.2263 | -0.29% |
| 2015-10-12 | 0 | 3.430 | 3.420 | 3.430 | 3.400 | 3.520 | 106,722,605 | 369,233,164 | 3.4597 | 2.235 | 2.229 | 2.235 | 2.216 | 2.294 | 163,764,214 | 2.2547 | 0.00% |
| 2015-10-09 | 0 | 3.430 | 3.420 | 3.450 | 3.420 | 3.480 | 77,556,585 | 267,065,560 | 3.4435 | 2.235 | 2.229 | 2.248 | 2.229 | 2.268 | 119,009,400 | 2.2441 | 0.88% |
| 2015-10-08 | 0 | 3.400 | 3.400 | 3.410 | 3.340 | 3.490 | 89,599,811 | 305,246,468 | 3.4068 | 2.216 | 2.216 | 2.222 | 2.177 | 2.274 | 137,489,547 | 2.2201 | 0.89% |
| 2015-10-07 | 0 | 3.370 | 3.370 | 3.380 | 3.260 | 3.390 | 74,288,343 | 248,205,092 | 3.3411 | 2.196 | 2.196 | 2.203 | 2.124 | 2.209 | 113,994,332 | 2.1773 | 3.06% |
| 2015-10-06 | 0 | 3.270 | 3.260 | 3.270 | 3.260 | 3.350 | 34,867,070 | 114,794,176 | 3.2923 | 2.131 | 2.124 | 2.131 | 2.124 | 2.183 | 53,502,989 | 2.1456 | -1.21% |
| 2015-10-05 | 0 | 3.310 | 3.300 | 3.320 | 3.290 | 3.400 | 46,998,910 | 156,393,643 | 3.3276 | 2.157 | 2.151 | 2.164 | 2.144 | 2.216 | 72,119,113 | 2.1685 | 0.91% |
| 2015-10-02 | 0 | 3.280 | 3.280 | 3.290 | 3.270 | 3.350 | 63,561,639 | 210,794,261 | 3.3164 | 2.138 | 2.138 | 2.144 | 2.131 | 2.183 | 97,534,368 | 2.1612 | 1.55% |
| 2015-09-30 | 0 | 3.230 | 3.220 | 3.230 | 3.170 | 3.260 | 61,809,500 | 199,189,330 | 3.2226 | 2.105 | 2.098 | 2.105 | 2.066 | 2.124 | 94,845,738 | 2.1001 | 1.57% |
| 2015-09-29 | 0 | 3.180 | 3.170 | 3.180 | 3.100 | 3.200 | 42,279,428 | 133,034,992 | 3.1466 | 2.072 | 2.066 | 2.072 | 2.020 | 2.085 | 64,877,139 | 2.0506 | -0.62% |
| 2015-09-25 | 0 | 3.200 | 3.200 | 3.220 | 3.140 | 3.260 | 35,169,831 | 112,388,680 | 3.1956 | 2.085 | 2.085 | 2.098 | 2.046 | 2.124 | 53,967,571 | 2.0825 | -0.93% |
| 2015-09-24 | 0 | 3.230 | 3.220 | 3.230 | 3.160 | 3.240 | 33,479,001 | 107,068,863 | 3.1981 | 2.105 | 2.098 | 2.105 | 2.059 | 2.111 | 51,373,018 | 2.0841 | 0.62% |
| 2015-09-23 | 0 | 3.210 | 3.200 | 3.220 | 3.160 | 3.290 | 100,221,975 | 320,817,775 | 3.2011 | 2.092 | 2.085 | 2.098 | 2.059 | 2.144 | 153,789,096 | 2.0861 | -3.02% |
| 2015-09-22 | 0 | 3.310 | 3.310 | 3.320 | 3.300 | 3.460 | 72,775,595 | 246,077,157 | 3.3813 | 2.157 | 2.157 | 2.164 | 2.151 | 2.255 | 111,673,044 | 2.2036 | -3.50% |
| 2015-09-21 | 0 | 3.430 | 3.410 | 3.430 | 3.300 | 3.470 | 75,795,850 | 258,877,456 | 3.4155 | 2.235 | 2.222 | 2.235 | 2.151 | 2.261 | 116,307,579 | 2.2258 | 1.78% |
| 2015-09-18 | 0 | 3.370 | 3.360 | 3.370 | 3.260 | 3.430 | 210,175,151 | 708,726,322 | 3.3721 | 2.196 | 2.190 | 2.196 | 2.124 | 2.235 | 322,510,573 | 2.1975 | 3.37% |
| 2015-09-17 | 0 | 3.260 | 3.250 | 3.260 | 3.210 | 3.350 | 93,752,300 | 307,488,861 | 3.2798 | 2.124 | 2.118 | 2.124 | 2.092 | 2.183 | 143,861,478 | 2.1374 | 1.56% |
| 2015-09-16 | 0 | 3.210 | 3.190 | 3.200 | 3.100 | 3.250 | 88,905,492 | 283,103,588 | 3.1843 | 2.092 | 2.079 | 2.085 | 2.020 | 2.118 | 136,424,125 | 2.0752 | 4.56% |
| 2015-09-15 | 0 | 3.070 | 3.060 | 3.070 | 3.040 | 3.110 | 29,610,651 | 90,936,277 | 3.0711 | 2.001 | 1.994 | 2.001 | 1.981 | 2.027 | 45,437,094 | 2.0014 | -0.65% |
| 2015-09-14 | 0 | 3.090 | 3.070 | 3.090 | 3.030 | 3.120 | 42,994,300 | 132,461,496 | 3.0809 | 2.014 | 2.001 | 2.014 | 1.975 | 2.033 | 65,974,099 | 2.0078 | 0.98% |
| 2015-09-11 | 0 | 3.060 | 3.070 | 3.090 | 3.050 | 3.170 | 58,603,937 | 181,882,656 | 3.1036 | 1.994 | 2.001 | 2.014 | 1.988 | 2.066 | 89,926,850 | 2.0226 | -2.24% |
| 2015-09-10 | 0 | 3.130 | 3.100 | 3.120 | 3.060 | 3.180 | 78,512,036 | 244,772,813 | 3.1176 | 2.040 | 2.020 | 2.033 | 1.994 | 2.072 | 120,475,525 | 2.0317 | -0.95% |
| 2015-09-09 | 0 | 3.160 | 3.160 | 3.170 | 3.050 | 3.170 | 99,664,979 | 310,709,198 | 3.1175 | 2.059 | 2.059 | 2.066 | 1.988 | 2.066 | 152,934,394 | 2.0317 | 6.04% |
| 2015-09-08 | 0 | 2.980 | 2.980 | 2.990 | 2.880 | 3.020 | 56,205,494 | 166,678,798 | 2.9655 | 1.942 | 1.942 | 1.949 | 1.877 | 1.968 | 86,246,476 | 1.9326 | 3.47% |
| 2015-09-07 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.970 | 52,844,500 | 153,580,601 | 2.9063 | 1.877 | 1.870 | 1.877 | 1.864 | 1.936 | 81,089,082 | 1.8940 | -0.69% |
| 2015-09-04 | 0 | 2.900 | 2.880 | 2.900 | 2.840 | 2.940 | 64,267,433 | 185,261,001 | 2.8827 | 1.890 | 1.877 | 1.890 | 1.851 | 1.916 | 98,617,398 | 1.8786 | 0.00% |
| 2015-09-02 | 0 | 2.900 | 2.890 | 2.910 | 2.850 | 2.980 | 106,814,542 | 310,001,518 | 2.9022 | 1.890 | 1.883 | 1.896 | 1.857 | 1.942 | 163,905,290 | 1.8913 | -2.68% |
| 2015-09-01 | 0 | 2.980 | 2.970 | 2.980 | 2.950 | 3.040 | 75,242,353 | 225,226,046 | 2.9933 | 1.942 | 1.936 | 1.942 | 1.922 | 1.981 | 115,458,246 | 1.9507 | -2.93% |
| 2015-08-31 | 0 | 3.070 | 3.020 | 3.030 | 3.010 | 3.140 | 197,174,764 | 603,254,120 | 3.0595 | 2.001 | 1.968 | 1.975 | 1.962 | 2.046 | 302,561,677 | 1.9938 | -2.23% |
| 2015-08-28 | 0 | 3.140 | 3.130 | 3.140 | 3.100 | 3.210 | 101,184,719 | 319,977,094 | 3.1623 | 2.046 | 2.040 | 2.046 | 2.020 | 2.092 | 155,266,412 | 2.0608 | 0.32% |
| 2015-08-27 | 0 | 3.130 | 3.120 | 3.130 | 3.030 | 3.150 | 127,972,709 | 396,437,136 | 3.0978 | 2.040 | 2.033 | 2.040 | 1.975 | 2.053 | 196,372,176 | 2.0188 | 2.96% |
| 2015-08-26 | 0 | 3.040 | 3.030 | 3.040 | 2.920 | 3.090 | 100,798,924 | 304,067,699 | 3.0166 | 1.981 | 1.975 | 1.981 | 1.903 | 2.014 | 154,674,416 | 1.9659 | 2.36% |
| 2015-08-25 | 0 | 2.970 | 2.970 | 2.980 | 2.900 | 3.140 | 192,005,044 | 575,254,530 | 2.9960 | 1.936 | 1.936 | 1.942 | 1.890 | 2.046 | 294,628,820 | 1.9525 | -1.66% |
| 2015-08-24 | 0 | 3.020 | 3.000 | 3.030 | 2.920 | 3.080 | 160,221,162 | 482,325,233 | 3.0104 | 1.968 | 1.955 | 1.975 | 1.903 | 2.007 | 245,856,936 | 1.9618 | -5.33% |
| 2015-08-21 | 0 | 3.190 | 3.180 | 3.200 | 3.010 | 3.200 | 171,875,060 | 534,315,549 | 3.1087 | 2.079 | 2.072 | 2.085 | 1.962 | 2.085 | 263,739,666 | 2.0259 | 0.95% |
| 2015-08-20 | 0 | 3.160 | 3.150 | 3.170 | 3.120 | 3.540 | 373,036,914 | 1,221,754,849 | 3.2752 | 2.059 | 2.053 | 2.066 | 2.033 | 2.307 | 572,419,471 | 2.1344 | -12.71% |
| 2015-08-19 | 0 | 3.620 | 3.610 | 3.620 | 3.500 | 3.670 | 43,563,732 | 156,629,652 | 3.5954 | 2.359 | 2.353 | 2.359 | 2.281 | 2.392 | 66,847,884 | 2.3431 | -0.55% |
| 2015-08-18 | 0 | 3.640 | 3.630 | 3.650 | 3.620 | 3.780 | 74,592,000 | 273,376,894 | 3.6650 | 2.372 | 2.366 | 2.379 | 2.359 | 2.463 | 114,460,290 | 2.3884 | -2.93% |
| 2015-08-17 | 0 | 3.750 | 3.730 | 3.740 | 3.660 | 3.760 | 63,804,008 | 237,530,915 | 3.7228 | 2.444 | 2.431 | 2.437 | 2.385 | 2.450 | 97,906,280 | 2.4261 | 0.81% |
| 2015-08-14 | 0 | 3.720 | 3.700 | 3.710 | 3.610 | 3.740 | 106,847,000 | 393,384,420 | 3.6818 | 2.424 | 2.411 | 2.418 | 2.353 | 2.437 | 163,955,096 | 2.3993 | 3.91% |
| 2015-08-13 | 0 | 3.580 | 3.580 | 3.600 | 3.480 | 3.600 | 59,238,702 | 211,259,914 | 3.5662 | 2.333 | 2.333 | 2.346 | 2.268 | 2.346 | 90,900,887 | 2.3241 | 1.42% |
| 2015-08-12 | 0 | 3.530 | 3.510 | 3.530 | 3.460 | 3.580 | 67,346,008 | 236,917,663 | 3.5179 | 2.300 | 2.287 | 2.300 | 2.255 | 2.333 | 103,341,425 | 2.2926 | -2.22% |
| 2015-08-11 | 0 | 3.610 | 3.590 | 3.600 | 3.590 | 3.820 | 85,858,205 | 316,962,045 | 3.6917 | 2.353 | 2.340 | 2.346 | 2.340 | 2.489 | 131,748,110 | 2.4058 | -3.22% |
| 2015-08-10 | 0 | 3.730 | 3.710 | 3.730 | 3.570 | 3.770 | 135,900,000 | 504,736,135 | 3.7140 | 2.431 | 2.418 | 2.431 | 2.327 | 2.457 | 208,536,483 | 2.4204 | 2.19% |
| 2015-08-07 | 0 | 3.650 | 3.650 | 3.660 | 3.600 | 3.770 | 95,051,146 | 350,850,410 | 3.6912 | 2.379 | 2.379 | 2.385 | 2.346 | 2.457 | 145,854,538 | 2.4055 | 0.55% |
| 2015-08-06 | 0 | 3.630 | 3.620 | 3.630 | 3.410 | 3.630 | 81,168,341 | 288,174,712 | 3.5503 | 2.366 | 2.359 | 2.366 | 2.222 | 2.366 | 124,551,585 | 2.3137 | 5.22% |
| 2015-08-05 | 0 | 3.450 | 3.430 | 3.450 | 3.380 | 3.500 | 67,340,000 | 233,274,295 | 3.4641 | 2.248 | 2.235 | 2.248 | 2.203 | 2.281 | 103,332,206 | 2.2575 | 2.07% |
| 2015-08-04 | 0 | 3.380 | 3.360 | 3.370 | 3.340 | 3.430 | 31,852,643 | 108,086,500 | 3.3933 | 2.203 | 2.190 | 2.196 | 2.177 | 2.235 | 48,877,396 | 2.2114 | -0.59% |
| 2015-08-03 | 0 | 3.400 | 3.390 | 3.400 | 3.250 | 3.410 | 56,465,026 | 188,810,689 | 3.3439 | 2.216 | 2.209 | 2.216 | 2.118 | 2.222 | 86,644,724 | 2.1791 | -0.29% |
| 2015-07-31 | 0 | 3.410 | 3.400 | 3.410 | 3.380 | 3.470 | 33,204,790 | 113,438,230 | 3.4163 | 2.222 | 2.216 | 2.222 | 2.203 | 2.261 | 50,952,245 | 2.2264 | -1.73% |
| 2015-07-30 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.520 | 56,310,000 | 196,223,240 | 3.4847 | 2.261 | 2.255 | 2.261 | 2.248 | 2.294 | 86,406,839 | 2.2709 | 0.58% |
| 2015-07-29 | 0 | 3.450 | 3.440 | 3.460 | 3.410 | 3.480 | 37,242,100 | 128,169,436 | 3.4415 | 2.248 | 2.242 | 2.255 | 2.222 | 2.268 | 57,147,436 | 2.2428 | 1.47% |
| 2015-07-28 | 0 | 3.400 | 3.390 | 3.400 | 3.300 | 3.470 | 71,904,140 | 244,267,811 | 3.3971 | 2.216 | 2.209 | 2.216 | 2.151 | 2.261 | 110,335,809 | 2.2139 | 0.59% |
| 2015-07-27 | 0 | 3.380 | 3.370 | 3.390 | 3.310 | 3.540 | 127,529,690 | 437,557,681 | 3.4310 | 2.203 | 2.196 | 2.209 | 2.157 | 2.307 | 195,692,370 | 2.2359 | -6.63% |
| 2015-07-24 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.710 | 63,126,000 | 229,247,135 | 3.6316 | 2.359 | 2.359 | 2.366 | 2.340 | 2.418 | 96,865,887 | 2.3666 | -2.69% |
| 2015-07-23 | 0 | 3.720 | 3.710 | 3.720 | 3.650 | 3.730 | 84,516,100 | 313,216,593 | 3.7060 | 2.424 | 2.418 | 2.424 | 2.379 | 2.431 | 129,688,670 | 2.4151 | 0.54% |
| 2015-07-22 | 0 | 3.700 | 3.690 | 3.700 | 3.640 | 3.730 | 91,912,054 | 337,836,014 | 3.6756 | 2.411 | 2.405 | 2.411 | 2.372 | 2.431 | 141,037,649 | 2.3954 | -2.12% |
| 2015-07-21 | 0 | 3.780 | 3.760 | 3.780 | 3.630 | 3.780 | 59,872,678 | 224,065,135 | 3.7424 | 2.463 | 2.450 | 2.463 | 2.366 | 2.463 | 91,873,714 | 2.4388 | 2.72% |
| 2015-07-20 | 0 | 3.680 | 3.670 | 3.690 | 3.620 | 3.760 | 48,308,912 | 178,069,037 | 3.6860 | 2.398 | 2.392 | 2.405 | 2.359 | 2.450 | 74,129,291 | 2.4021 | -0.27% |
| 2015-07-17 | 0 | 3.690 | 3.680 | 3.690 | 3.600 | 3.770 | 115,048,000 | 424,599,081 | 3.6906 | 2.405 | 2.398 | 2.405 | 2.346 | 2.457 | 176,539,406 | 2.4051 | 2.50% |
| 2015-07-16 | 0 | 3.600 | 3.590 | 3.600 | 3.420 | 3.670 | 82,740,508 | 296,193,118 | 3.5798 | 2.346 | 2.340 | 2.346 | 2.229 | 2.392 | 126,964,051 | 2.3329 | 2.86% |
| 2015-07-15 | 0 | 3.500 | 3.500 | 3.510 | 3.480 | 3.680 | 82,220,347 | 291,770,745 | 3.5486 | 2.281 | 2.281 | 2.287 | 2.268 | 2.398 | 126,165,872 | 2.3126 | -3.31% |
| 2015-07-14 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.750 | 90,902,827 | 331,658,239 | 3.6485 | 2.359 | 2.359 | 2.366 | 2.320 | 2.444 | 139,489,005 | 2.3777 | -3.21% |
| 2015-07-13 | 0 | 3.740 | 3.730 | 3.740 | 3.610 | 3.800 | 192,928,970 | 716,095,039 | 3.7117 | 2.437 | 2.431 | 2.437 | 2.353 | 2.476 | 296,046,570 | 2.4189 | 0.27% |
| 2015-07-10 | 0 | 3.730 | 3.720 | 3.730 | 3.500 | 3.780 | 235,126,474 | 868,311,186 | 3.6930 | 2.431 | 2.424 | 2.431 | 2.281 | 2.463 | 360,797,998 | 2.4066 | 7.49% |
| 2015-07-09 | 0 | 3.470 | 3.460 | 3.480 | 3.100 | 3.580 | 374,182,071 | 1,268,409,855 | 3.3898 | 2.261 | 2.255 | 2.268 | 2.020 | 2.333 | 574,176,697 | 2.2091 | 11.94% |
| 2015-07-08 | 0 | 3.100 | 3.100 | 3.120 | 2.900 | 3.220 | 387,433,142 | 1,180,381,824 | 3.0467 | 2.020 | 2.020 | 2.033 | 1.890 | 2.098 | 594,510,264 | 1.9855 | -6.91% |
| 2015-07-07 | 0 | 3.330 | 3.330 | 3.340 | 3.300 | 3.630 | 282,079,633 | 952,383,822 | 3.3763 | 2.170 | 2.170 | 2.177 | 2.151 | 2.366 | 432,846,907 | 2.2003 | -6.98% |
| 2015-07-06 | 0 | 3.580 | 3.560 | 3.570 | 3.300 | 3.990 | 306,591,707 | 1,090,028,574 | 3.5553 | 2.333 | 2.320 | 2.327 | 2.151 | 2.600 | 470,460,311 | 2.3169 | -6.53% |
| 2015-07-03 | 0 | 3.830 | 3.820 | 3.830 | 3.640 | 3.970 | 527,305,420 | 1,963,978,366 | 3.7246 | 2.496 | 2.489 | 2.496 | 2.372 | 2.587 | 809,142,147 | 2.4272 | -1.03% |
| 2015-07-02 | 0 | 3.870 | 3.870 | 3.880 | 3.780 | 4.120 | 185,076,830 | 724,103,151 | 3.9124 | 2.522 | 2.522 | 2.529 | 2.463 | 2.685 | 283,997,581 | 2.5497 | -4.68% |
| 2015-06-30 | 0 | 4.060 | 4.040 | 4.070 | 3.860 | 4.110 | 164,689,674 | 661,546,432 | 4.0169 | 2.646 | 2.633 | 2.652 | 2.516 | 2.678 | 252,713,800 | 2.6178 | 1.50% |
| 2015-06-29 | 0 | 4.000 | 3.990 | 4.000 | 3.730 | 4.170 | 237,701,186 | 938,760,778 | 3.9493 | 2.607 | 2.600 | 2.607 | 2.431 | 2.718 | 364,748,855 | 2.5737 | -2.44% |
| 2015-06-26 | 0 | 4.100 | 4.090 | 4.100 | 4.030 | 4.300 | 203,341,605 | 841,417,708 | 4.1380 | 2.672 | 2.665 | 2.672 | 2.626 | 2.802 | 312,024,600 | 2.6966 | -4.43% |
| 2015-06-25 | 0 | 4.290 | 4.290 | 4.310 | 4.260 | 4.430 | 86,700,252 | 375,398,013 | 4.3298 | 2.796 | 2.796 | 2.809 | 2.776 | 2.887 | 133,040,218 | 2.8217 | -2.50% |
| 2015-06-24 | 0 | 4.400 | 4.390 | 4.400 | 4.290 | 4.410 | 110,450,847 | 482,011,754 | 4.3640 | 2.867 | 2.861 | 2.867 | 2.796 | 2.874 | 169,485,145 | 2.8440 | 3.29% |
| 2015-06-23 | 0 | 4.260 | 4.260 | 4.280 | 4.160 | 4.330 | 106,173,519 | 452,746,115 | 4.2642 | 2.776 | 2.776 | 2.789 | 2.711 | 2.822 | 162,921,650 | 2.7789 | -0.93% |
| 2015-06-22 | 0 | 4.300 | 4.300 | 4.310 | 4.180 | 4.310 | 55,788,640 | 236,784,027 | 4.2443 | 2.802 | 2.802 | 2.809 | 2.724 | 2.809 | 85,606,820 | 2.7659 | 2.38% |
| 2015-06-19 | 0 | 4.200 | 4.200 | 4.230 | 4.180 | 4.330 | 101,684,381 | 432,070,028 | 4.2491 | 2.737 | 2.737 | 2.757 | 2.724 | 2.822 | 156,033,136 | 2.7691 | -1.18% |
| 2015-06-18 | 0 | 4.250 | 4.240 | 4.250 | 4.230 | 4.400 | 91,647,051 | 392,647,052 | 4.2843 | 2.770 | 2.763 | 2.770 | 2.757 | 2.867 | 140,631,006 | 2.7920 | -2.97% |
| 2015-06-17 | 0 | 4.380 | 4.380 | 4.390 | 4.240 | 4.390 | 154,764,742 | 668,413,199 | 4.3189 | 2.854 | 2.854 | 2.861 | 2.763 | 2.861 | 237,484,143 | 2.8146 | 3.62% |
| 2015-06-16 | 0 | 4.230 | 4.220 | 4.230 | 4.220 | 4.550 | 210,816,071 | 919,863,847 | 4.3633 | 2.755 | 2.748 | 2.755 | 2.748 | 2.963 | 323,736,589 | 2.8414 | -4.94% |
| 2015-06-15 | 0 | 4.450 | 4.460 | 4.470 | 4.430 | 4.650 | 122,395,428 | 552,596,040 | 4.5148 | 2.898 | 2.904 | 2.911 | 2.885 | 3.028 | 187,954,733 | 2.9400 | -5.32% |
| 2015-06-12 | 0 | 4.700 | 4.700 | 4.720 | 4.520 | 4.740 | 200,438,018 | 926,985,807 | 4.6248 | 3.061 | 3.061 | 3.074 | 2.943 | 3.087 | 307,799,685 | 3.0117 | 3.98% |
| 2015-06-11 | 0 | 4.520 | 4.520 | 4.530 | 4.440 | 4.760 | 286,004,677 | 1,302,515,664 | 4.5542 | 2.943 | 2.943 | 2.950 | 2.891 | 3.100 | 439,198,863 | 2.9657 | -3.83% |
| 2015-06-10 | 0 | 4.700 | 4.700 | 4.710 | 4.590 | 5.200 | 487,647,373 | 2,360,308,249 | 4.8402 | 3.061 | 3.061 | 3.067 | 2.989 | 3.386 | 748,848,494 | 3.1519 | -10.65% |
| 2015-06-09 | 0 | 5.260 | 5.260 | 5.270 | 5.060 | 5.410 | 307,510,800 | 1,603,402,745 | 5.2141 | 3.425 | 3.425 | 3.432 | 3.295 | 3.523 | 472,224,423 | 3.3954 | 0.19% |
| 2015-06-08 | 0 | 5.250 | 5.240 | 5.260 | 5.170 | 5.430 | 321,968,516 | 1,710,849,794 | 5.3137 | 3.419 | 3.412 | 3.425 | 3.367 | 3.536 | 494,426,202 | 3.4603 | -3.31% |
| 2015-06-05 | 0 | 5.430 | 5.410 | 5.420 | 5.100 | 5.530 | 731,986,215 | 3,939,113,203 | 5.3814 | 3.536 | 3.523 | 3.529 | 3.321 | 3.601 | 1,124,063,832 | 3.5044 | 5.64% |
| 2015-06-04 | 0 | 5.140 | 5.140 | 5.150 | 4.960 | 5.190 | 267,335,712 | 1,364,213,092 | 5.1030 | 3.347 | 3.347 | 3.354 | 3.230 | 3.380 | 410,530,142 | 3.3231 | 2.39% |
| 2015-06-03 | 0 | 5.020 | 5.000 | 5.020 | 4.900 | 5.110 | 158,656,800 | 790,820,848 | 4.9845 | 3.269 | 3.256 | 3.269 | 3.191 | 3.328 | 243,638,974 | 3.2459 | -1.57% |
| 2015-06-02 | 0 | 5.100 | 5.080 | 5.100 | 4.900 | 5.220 | 212,884,850 | 1,076,666,655 | 5.0575 | 3.321 | 3.308 | 3.321 | 3.191 | 3.399 | 326,913,479 | 3.2934 | 0.00% |
| 2015-06-01 | 0 | 5.100 | 5.100 | 5.110 | 4.860 | 5.140 | 318,025,055 | 1,605,190,977 | 5.0474 | 3.321 | 3.321 | 3.328 | 3.165 | 3.347 | 488,370,484 | 3.2868 | 5.37% |
| 2015-05-29 | 0 | 4.840 | 4.840 | 4.850 | 4.570 | 4.930 | 285,442,855 | 1,375,841,959 | 4.8200 | 3.152 | 3.152 | 3.158 | 2.976 | 3.210 | 438,336,109 | 3.1388 | 4.31% |
| 2015-05-28 | 0 | 4.640 | 4.630 | 4.640 | 4.580 | 4.980 | 267,299,444 | 1,275,556,983 | 4.7720 | 3.022 | 3.015 | 3.022 | 2.982 | 3.243 | 410,474,448 | 3.1075 | -2.93% |
| 2015-05-27 | 0 | 4.780 | 4.760 | 4.770 | 4.740 | 4.880 | 160,947,725 | 773,300,242 | 4.8047 | 3.113 | 3.100 | 3.106 | 3.087 | 3.178 | 247,156,999 | 3.1288 | -1.65% |
| 2015-05-26 | 0 | 4.860 | 4.860 | 4.870 | 4.560 | 4.950 | 384,651,545 | 1,821,548,123 | 4.7356 | 3.165 | 3.165 | 3.171 | 2.969 | 3.223 | 590,684,470 | 3.0838 | 8.97% |
| 2015-05-22 | 0 | 4.460 | 4.450 | 4.460 | 4.370 | 4.500 | 69,778,135 | 309,210,312 | 4.4313 | 2.904 | 2.898 | 2.904 | 2.846 | 2.930 | 107,153,764 | 2.8857 | 0.45% |
| 2015-05-21 | 0 | 4.440 | 4.430 | 4.440 | 4.330 | 4.470 | 90,136,450 | 395,214,828 | 4.3846 | 2.891 | 2.885 | 2.891 | 2.820 | 2.911 | 138,416,710 | 2.8553 | -0.22% |
| 2015-05-20 | 0 | 4.450 | 4.440 | 4.450 | 4.400 | 4.530 | 95,582,035 | 427,665,628 | 4.4743 | 2.898 | 2.891 | 2.898 | 2.865 | 2.950 | 146,779,142 | 2.9137 | -0.22% |
| 2015-05-19 | 0 | 4.460 | 4.450 | 4.470 | 4.440 | 4.550 | 89,767,103 | 402,111,708 | 4.4795 | 2.904 | 2.898 | 2.911 | 2.891 | 2.963 | 137,849,527 | 2.9170 | -1.11% |
| 2015-05-18 | 0 | 4.510 | 4.510 | 4.520 | 4.420 | 4.540 | 148,096,704 | 665,295,378 | 4.4923 | 2.937 | 2.937 | 2.943 | 2.878 | 2.956 | 227,422,519 | 2.9254 | 2.73% |
| 2015-05-15 | 0 | 4.390 | 4.390 | 4.410 | 4.310 | 4.490 | 112,152,900 | 492,747,029 | 4.3935 | 2.859 | 2.859 | 2.872 | 2.807 | 2.924 | 172,225,946 | 2.8610 | 0.00% |
| 2015-05-14 | 0 | 4.390 | 4.390 | 4.400 | 4.280 | 4.440 | 172,926,525 | 755,890,936 | 4.3712 | 2.859 | 2.859 | 2.865 | 2.787 | 2.891 | 265,552,067 | 2.8465 | 3.54% |
| 2015-05-13 | 0 | 4.240 | 4.240 | 4.250 | 4.220 | 4.400 | 81,630,500 | 349,388,900 | 4.2801 | 2.761 | 2.761 | 2.768 | 2.748 | 2.865 | 125,354,673 | 2.7872 | -1.40% |
| 2015-05-12 | 0 | 4.300 | 4.290 | 4.300 | 4.210 | 4.420 | 176,251,000 | 766,350,545 | 4.3481 | 2.800 | 2.794 | 2.800 | 2.742 | 2.878 | 270,657,248 | 2.8314 | 2.63% |
| 2015-05-11 | 0 | 4.190 | 4.170 | 4.180 | 4.130 | 4.260 | 85,950,480 | 360,082,689 | 4.1894 | 2.729 | 2.715 | 2.722 | 2.689 | 2.774 | 131,988,587 | 2.7281 | 1.45% |
| 2015-05-08 | 0 | 4.130 | 4.130 | 4.140 | 3.990 | 4.170 | 112,177,607 | 459,449,446 | 4.0957 | 2.689 | 2.689 | 2.696 | 2.598 | 2.715 | 172,263,887 | 2.6671 | 5.90% |
| 2015-05-07 | 0 | 3.900 | 3.900 | 3.910 | 3.860 | 3.980 | 107,843,000 | 422,270,503 | 3.9156 | 2.540 | 2.540 | 2.546 | 2.514 | 2.592 | 165,607,512 | 2.5498 | -1.76% |
| 2015-05-06 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.140 | 160,202,066 | 646,377,506 | 4.0348 | 2.585 | 2.585 | 2.592 | 2.559 | 2.696 | 246,011,939 | 2.6274 | -4.11% |
| 2015-05-05 | 0 | 4.140 | 4.130 | 4.150 | 4.090 | 4.330 | 176,556,469 | 733,901,972 | 4.1568 | 2.696 | 2.689 | 2.702 | 2.663 | 2.820 | 271,126,337 | 2.7069 | -3.72% |
| 2015-05-04 | 0 | 4.300 | 4.300 | 4.310 | 4.240 | 4.380 | 105,212,180 | 451,684,042 | 4.2931 | 2.800 | 2.800 | 2.807 | 2.761 | 2.852 | 161,567,532 | 2.7956 | -1.38% |
| 2015-04-30 | 0 | 4.360 | 4.350 | 4.360 | 4.350 | 4.500 | 131,108,700 | 577,412,012 | 4.4041 | 2.839 | 2.833 | 2.839 | 2.833 | 2.930 | 201,335,141 | 2.8679 | -2.02% |
| 2015-04-29 | 0 | 4.450 | 4.440 | 4.460 | 4.360 | 4.470 | 77,415,638 | 342,508,655 | 4.4243 | 2.898 | 2.891 | 2.904 | 2.839 | 2.911 | 118,882,182 | 2.8811 | -1.11% |
| 2015-04-28 | 0 | 4.500 | 4.490 | 4.500 | 4.450 | 4.620 | 99,067,053 | 447,078,860 | 4.5129 | 2.930 | 2.924 | 2.930 | 2.898 | 3.009 | 152,130,858 | 2.9388 | -1.10% |
| 2015-04-27 | 0 | 4.550 | 4.550 | 4.560 | 4.480 | 4.580 | 124,530,000 | 564,661,277 | 4.5343 | 2.963 | 2.963 | 2.969 | 2.917 | 2.982 | 191,232,657 | 2.9527 | 1.56% |
| 2015-04-24 | 0 | 4.480 | 4.470 | 4.480 | 4.360 | 4.540 | 101,876,150 | 453,980,055 | 4.4562 | 2.917 | 2.911 | 2.917 | 2.839 | 2.956 | 156,444,607 | 2.9019 | 0.00% |
| 2015-04-23 | 0 | 4.480 | 4.480 | 4.490 | 4.440 | 4.690 | 260,161,243 | 1,190,468,170 | 4.5759 | 2.917 | 2.917 | 2.924 | 2.891 | 3.054 | 399,512,775 | 2.9798 | -0.88% |
| 2015-04-22 | 0 | 4.520 | 4.510 | 4.520 | 4.300 | 4.540 | 305,529,898 | 1,354,840,819 | 4.4344 | 2.943 | 2.937 | 2.943 | 2.800 | 2.956 | 469,182,480 | 2.8877 | 6.35% |
| 2015-04-21 | 0 | 4.250 | 4.230 | 4.240 | 4.160 | 4.400 | 199,398,731 | 843,808,263 | 4.2318 | 2.768 | 2.755 | 2.761 | 2.709 | 2.865 | 306,203,720 | 2.7557 | 0.24% |
| 2015-04-20 | 0 | 4.240 | 4.240 | 4.260 | 4.180 | 4.460 | 218,042,110 | 937,988,716 | 4.3019 | 2.761 | 2.761 | 2.774 | 2.722 | 2.904 | 334,833,149 | 2.8014 | -5.57% |
| 2015-04-17 | 0 | 4.490 | 4.490 | 4.500 | 4.470 | 4.730 | 280,301,196 | 1,288,520,166 | 4.5969 | 2.924 | 2.924 | 2.930 | 2.911 | 3.080 | 430,440,396 | 2.9935 | -0.22% |
| 2015-04-16 | 0 | 4.500 | 4.490 | 4.500 | 4.260 | 4.570 | 443,227,180 | 1,972,984,326 | 4.4514 | 2.930 | 2.924 | 2.930 | 2.774 | 2.976 | 680,635,280 | 2.8987 | 9.22% |
| 2015-04-15 | 0 | 4.120 | 4.120 | 4.140 | 4.100 | 4.450 | 268,460,464 | 1,151,838,043 | 4.2905 | 2.683 | 2.683 | 2.696 | 2.670 | 2.898 | 412,257,351 | 2.7940 | -4.19% |
| 2015-04-14 | 0 | 4.300 | 4.300 | 4.310 | 4.290 | 4.680 | 304,858,026 | 1,370,197,384 | 4.4945 | 2.800 | 2.800 | 2.807 | 2.794 | 3.048 | 468,150,730 | 2.9268 | -7.53% |
| 2015-04-13 | 0 | 4.650 | 4.640 | 4.650 | 4.460 | 4.720 | 378,565,006 | 1,736,129,556 | 4.5861 | 3.028 | 3.022 | 3.028 | 2.904 | 3.074 | 581,337,766 | 2.9864 | 0.22% |
| 2015-04-10 | 0 | 4.640 | 4.640 | 4.650 | 4.320 | 4.750 | 339,810,637 | 1,544,409,293 | 4.5449 | 3.022 | 3.022 | 3.028 | 2.813 | 3.093 | 521,825,191 | 2.9596 | 5.22% |
| 2015-04-09 | 0 | 4.410 | 4.410 | 4.420 | 4.010 | 5.100 | 606,166,100 | 2,731,693,598 | 4.5065 | 2.872 | 2.872 | 2.878 | 2.611 | 3.321 | 930,850,029 | 2.9346 | 6.01% |
| 2015-04-08 | 0 | 4.160 | 4.150 | 4.160 | 3.850 | 4.250 | 601,595,464 | 2,474,937,662 | 4.1140 | 2.709 | 2.702 | 2.709 | 2.507 | 2.768 | 923,831,199 | 2.6790 | 12.43% |
| 2015-04-02 | 0 | 3.700 | 3.690 | 3.700 | 3.400 | 3.730 | 420,910,700 | 1,504,118,820 | 3.5735 | 2.409 | 2.403 | 2.409 | 2.214 | 2.429 | 646,365,307 | 2.3270 | 8.82% |
| 2015-04-01 | 0 | 3.400 | 3.390 | 3.400 | 3.340 | 3.420 | 90,531,287 | 307,120,690 | 3.3924 | 2.214 | 2.208 | 2.214 | 2.175 | 2.227 | 139,023,035 | 2.2091 | 1.80% |
| 2015-03-31 | 0 | 3.340 | 3.330 | 3.350 | 3.320 | 3.470 | 258,893,510 | 880,024,055 | 3.3992 | 2.175 | 2.168 | 2.182 | 2.162 | 2.260 | 397,565,999 | 2.2135 | 0.00% |
| 2015-03-30 | 0 | 3.340 | 3.340 | 3.350 | 3.250 | 3.350 | 143,739,087 | 476,286,414 | 3.3135 | 2.175 | 2.175 | 2.182 | 2.116 | 2.182 | 220,730,808 | 2.1578 | 2.77% |
| 2015-03-27 | 0 | 3.250 | 3.240 | 3.250 | 3.210 | 3.270 | 76,302,230 | 248,025,043 | 3.2506 | 2.116 | 2.110 | 2.116 | 2.090 | 2.129 | 117,172,394 | 2.1168 | 0.62% |
| 2015-03-26 | 0 | 3.230 | 3.230 | 3.240 | 3.160 | 3.250 | 72,198,472 | 232,066,815 | 3.2143 | 2.103 | 2.103 | 2.110 | 2.058 | 2.116 | 110,870,518 | 2.0931 | 1.57% |
| 2015-03-25 | 0 | 3.180 | 3.180 | 3.190 | 3.160 | 3.190 | 57,618,707 | 182,931,871 | 3.1749 | 2.071 | 2.071 | 2.077 | 2.058 | 2.077 | 88,481,317 | 2.0675 | 0.63% |
| 2015-03-24 | 0 | 3.160 | 3.160 | 3.170 | 3.160 | 3.200 | 41,193,016 | 130,770,840 | 3.1746 | 2.058 | 2.058 | 2.064 | 2.058 | 2.084 | 63,257,447 | 2.0673 | -0.94% |
| 2015-03-23 | 0 | 3.190 | 3.180 | 3.190 | 3.170 | 3.230 | 69,386,024 | 221,103,021 | 3.1866 | 2.077 | 2.071 | 2.077 | 2.064 | 2.103 | 106,551,624 | 2.0751 | 0.00% |
| 2015-03-20 | 0 | 3.190 | 3.170 | 3.210 | 3.160 | 3.230 | 160,236,120 | 511,162,260 | 3.1901 | 2.077 | 2.064 | 2.090 | 2.058 | 2.103 | 246,064,234 | 2.0774 | -0.62% |
| 2015-03-19 | 0 | 3.210 | 3.200 | 3.210 | 3.180 | 3.290 | 57,837,498 | 186,043,944 | 3.2167 | 2.090 | 2.084 | 2.090 | 2.071 | 2.142 | 88,817,301 | 2.0947 | -0.62% |
| 2015-03-18 | 0 | 3.230 | 3.220 | 3.230 | 3.210 | 3.270 | 74,304,070 | 241,258,813 | 3.2469 | 2.103 | 2.097 | 2.103 | 2.090 | 2.129 | 114,103,949 | 2.1144 | -0.62% |
| 2015-03-17 | 0 | 3.250 | 3.240 | 3.250 | 3.180 | 3.270 | 72,430,000 | 233,547,204 | 3.2245 | 2.116 | 2.110 | 2.116 | 2.071 | 2.129 | 111,226,061 | 2.0998 | 2.20% |
| 2015-03-16 | 0 | 3.180 | 3.180 | 3.190 | 3.150 | 3.210 | 24,307,830 | 77,337,613 | 3.1816 | 2.071 | 2.071 | 2.077 | 2.051 | 2.090 | 37,327,961 | 2.0718 | 0.00% |
| 2015-03-13 | 0 | 3.180 | 3.180 | 3.190 | 3.170 | 3.250 | 33,625,339 | 107,665,567 | 3.2019 | 2.071 | 2.071 | 2.077 | 2.064 | 2.116 | 51,636,256 | 2.0851 | -1.24% |
| 2015-03-12 | 0 | 3.220 | 3.220 | 3.230 | 3.120 | 3.250 | 57,555,000 | 183,923,415 | 3.1956 | 2.097 | 2.097 | 2.103 | 2.032 | 2.116 | 88,383,487 | 2.0810 | 3.54% |
| 2015-03-11 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.160 | 55,864,676 | 174,414,356 | 3.1221 | 2.025 | 2.019 | 2.025 | 2.019 | 2.058 | 85,787,766 | 2.0331 | -0.96% |
| 2015-03-10 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.220 | 74,641,895 | 237,283,193 | 3.1790 | 2.045 | 2.038 | 2.045 | 2.038 | 2.097 | 114,622,725 | 2.0701 | -2.18% |
| 2015-03-09 | 0 | 3.210 | 3.210 | 3.220 | 3.200 | 3.280 | 53,579,226 | 172,784,994 | 3.2249 | 2.090 | 2.090 | 2.097 | 2.084 | 2.136 | 82,278,148 | 2.1000 | -2.43% |
| 2015-03-06 | 0 | 3.290 | 3.270 | 3.280 | 3.210 | 3.290 | 50,485,625 | 163,862,688 | 3.2457 | 2.142 | 2.129 | 2.136 | 2.090 | 2.142 | 77,527,505 | 2.1136 | 2.81% |
| 2015-03-05 | 0 | 3.200 | 3.200 | 3.220 | 3.190 | 3.310 | 71,349,000 | 230,167,320 | 3.2259 | 2.084 | 2.084 | 2.097 | 2.077 | 2.155 | 109,566,039 | 2.1007 | -2.14% |
| 2015-03-04 | 0 | 3.270 | 3.250 | 3.270 | 3.230 | 3.320 | 153,957,853 | 504,138,208 | 3.2745 | 2.129 | 2.116 | 2.129 | 2.103 | 2.162 | 236,423,106 | 2.1324 | 1.55% |
| 2015-03-03 | 0 | 3.220 | 3.220 | 3.230 | 3.100 | 3.310 | 239,328,859 | 771,299,157 | 3.2228 | 2.097 | 2.097 | 2.103 | 2.019 | 2.155 | 367,521,831 | 2.0986 | 3.54% |
| 2015-03-02 | 0 | 3.110 | 3.100 | 3.110 | 3.070 | 3.150 | 54,672,760 | 169,866,726 | 3.1070 | 2.025 | 2.019 | 2.025 | 1.999 | 2.051 | 83,957,417 | 2.0232 | -0.64% |
| 2015-02-27 | 0 | 3.130 | 3.110 | 3.130 | 3.090 | 3.130 | 51,564,932 | 160,229,725 | 3.1073 | 2.038 | 2.025 | 2.038 | 2.012 | 2.038 | 79,184,927 | 2.0235 | 0.97% |
| 2015-02-26 | 0 | 3.100 | 3.090 | 3.100 | 3.070 | 3.110 | 52,192,885 | 161,307,905 | 3.0906 | 2.019 | 2.012 | 2.019 | 1.999 | 2.025 | 80,149,234 | 2.0126 | 0.98% |
| 2015-02-25 | 0 | 3.070 | 3.060 | 3.070 | 3.000 | 3.120 | 84,130,200 | 258,572,287 | 3.0735 | 1.999 | 1.993 | 1.999 | 1.954 | 2.032 | 129,193,300 | 2.0014 | -1.29% |
| 2015-02-24 | 0 | 3.110 | 3.100 | 3.110 | 3.090 | 3.130 | 58,831,629 | 182,604,422 | 3.1038 | 2.025 | 2.019 | 2.025 | 2.012 | 2.038 | 90,343,923 | 2.0212 | -0.32% |
| 2015-02-23 | 0 | 3.120 | 3.110 | 3.120 | 3.100 | 3.150 | 26,762,198 | 83,432,608 | 3.1176 | 2.032 | 2.025 | 2.032 | 2.019 | 2.051 | 41,096,975 | 2.0301 | -0.32% |
| 2015-02-18 | 0 | 3.130 | 3.120 | 3.130 | 3.110 | 3.140 | 19,478,900 | 60,912,489 | 3.1271 | 2.038 | 2.032 | 2.038 | 2.025 | 2.045 | 29,912,485 | 2.0364 | 0.00% |
| 2015-02-17 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.140 | 24,332,707 | 75,977,128 | 3.1224 | 2.038 | 2.032 | 2.038 | 2.019 | 2.045 | 37,366,163 | 2.0333 | 0.97% |
| 2015-02-16 | 0 | 3.100 | 3.090 | 3.100 | 3.090 | 3.160 | 66,481,670 | 206,708,210 | 3.1093 | 2.019 | 2.012 | 2.019 | 2.012 | 2.058 | 102,091,596 | 2.0247 | -1.59% |
| 2015-02-13 | 0 | 3.150 | 3.150 | 3.160 | 3.120 | 3.180 | 57,288,230 | 179,887,979 | 3.1401 | 2.051 | 2.051 | 2.058 | 2.032 | 2.071 | 87,973,825 | 2.0448 | -0.63% |
| 2015-02-12 | 0 | 3.170 | 3.160 | 3.180 | 3.110 | 3.200 | 51,406,000 | 162,639,985 | 3.1638 | 2.064 | 2.058 | 2.071 | 2.025 | 2.084 | 78,940,865 | 2.0603 | 1.93% |
| 2015-02-11 | 0 | 3.110 | 3.100 | 3.110 | 3.100 | 3.150 | 43,756,955 | 136,340,558 | 3.1159 | 2.025 | 2.019 | 2.025 | 2.019 | 2.051 | 67,194,722 | 2.0290 | -0.64% |
| 2015-02-10 | 0 | 3.130 | 3.110 | 3.120 | 3.110 | 3.160 | 23,762,000 | 74,350,388 | 3.1290 | 2.038 | 2.025 | 2.032 | 2.025 | 2.058 | 36,489,765 | 2.0376 | -0.32% |
| 2015-02-09 | 0 | 3.140 | 3.140 | 3.160 | 3.120 | 3.170 | 31,104,000 | 97,844,500 | 3.1457 | 2.045 | 2.045 | 2.058 | 2.032 | 2.064 | 47,764,399 | 2.0485 | 0.32% |
| 2015-02-06 | 0 | 3.130 | 3.130 | 3.140 | 3.110 | 3.170 | 23,940,620 | 75,177,560 | 3.1402 | 2.038 | 2.038 | 2.045 | 2.025 | 2.064 | 36,764,060 | 2.0449 | 0.32% |
| 2015-02-05 | 0 | 3.120 | 3.120 | 3.130 | 3.110 | 3.200 | 35,648,004 | 111,825,347 | 3.1369 | 2.032 | 2.032 | 2.038 | 2.025 | 2.084 | 54,742,331 | 2.0428 | -1.89% |
| 2015-02-04 | 0 | 3.180 | 3.180 | 3.190 | 3.130 | 3.230 | 49,876,649 | 158,114,146 | 3.1701 | 2.071 | 2.071 | 2.077 | 2.038 | 2.103 | 76,592,340 | 2.0644 | -0.62% |
| 2015-02-03 | 0 | 3.200 | 3.190 | 3.200 | 3.170 | 3.250 | 37,506,659 | 119,933,156 | 3.1976 | 2.084 | 2.077 | 2.084 | 2.064 | 2.116 | 57,596,548 | 2.0823 | -1.23% |
| 2015-02-02 | 0 | 3.240 | 3.240 | 3.250 | 3.190 | 3.260 | 53,837,448 | 173,878,661 | 3.2297 | 2.110 | 2.110 | 2.116 | 2.077 | 2.123 | 82,674,683 | 2.1032 | -1.52% |
| 2015-01-30 | 0 | 3.290 | 3.260 | 3.280 | 3.250 | 3.360 | 85,355,700 | 281,479,403 | 3.2977 | 2.142 | 2.123 | 2.136 | 2.116 | 2.188 | 131,075,221 | 2.1475 | 0.00% |
| 2015-01-29 | 0 | 3.290 | 3.290 | 3.300 | 3.120 | 3.340 | 167,755,500 | 551,897,547 | 3.2899 | 2.142 | 2.142 | 2.149 | 2.032 | 2.175 | 257,611,259 | 2.1424 | 4.44% |
| 2015-01-28 | 0 | 3.150 | 3.150 | 3.160 | 3.150 | 3.190 | 19,765,100 | 62,698,303 | 3.1722 | 2.051 | 2.051 | 2.058 | 2.051 | 2.077 | 30,351,984 | 2.0657 | -1.56% |
| 2015-01-27 | 0 | 3.200 | 3.190 | 3.200 | 3.160 | 3.230 | 58,948,133 | 188,302,192 | 3.1944 | 2.084 | 2.077 | 2.084 | 2.058 | 2.103 | 90,522,831 | 2.0802 | 0.00% |
| 2015-01-26 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.210 | 73,048,908 | 230,768,314 | 3.1591 | 2.084 | 2.077 | 2.084 | 2.019 | 2.090 | 112,176,478 | 2.0572 | 2.24% |
| 2015-01-23 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.140 | 92,744,832 | 288,058,349 | 3.1059 | 2.038 | 2.032 | 2.038 | 1.993 | 2.045 | 142,422,233 | 2.0226 | 1.62% |
| 2015-01-22 | 0 | 3.080 | 3.090 | 3.100 | 3.070 | 3.190 | 109,456,312 | 339,477,223 | 3.1015 | 2.006 | 2.012 | 2.019 | 1.999 | 2.077 | 168,084,971 | 2.0197 | -2.84% |
| 2015-01-21 | 0 | 3.170 | 3.160 | 3.170 | 3.160 | 3.210 | 63,574,982 | 202,601,231 | 3.1868 | 2.064 | 2.058 | 2.064 | 2.058 | 2.090 | 97,627,983 | 2.0752 | 0.32% |
| 2015-01-20 | 0 | 3.160 | 3.150 | 3.160 | 3.100 | 3.160 | 64,046,075 | 200,882,774 | 3.1365 | 2.058 | 2.051 | 2.058 | 2.019 | 2.058 | 98,351,410 | 2.0425 | 2.27% |
| 2015-01-19 | 0 | 3.090 | 3.100 | 3.110 | 3.050 | 3.210 | 94,281,941 | 293,212,811 | 3.1100 | 2.012 | 2.019 | 2.025 | 1.986 | 2.090 | 144,782,672 | 2.0252 | -4.04% |
| 2015-01-16 | 0 | 3.220 | 3.210 | 3.220 | 3.160 | 3.270 | 83,730,720 | 270,783,912 | 3.2340 | 2.097 | 2.090 | 2.097 | 2.058 | 2.129 | 128,579,845 | 2.1060 | 0.62% |
| 2015-01-15 | 0 | 3.200 | 3.190 | 3.200 | 3.100 | 3.200 | 72,064,859 | 228,309,609 | 3.1681 | 2.084 | 2.077 | 2.084 | 2.019 | 2.084 | 110,665,338 | 2.0631 | 2.24% |
| 2015-01-14 | 0 | 3.130 | 3.120 | 3.140 | 3.070 | 3.310 | 291,634,500 | 923,601,630 | 3.1670 | 2.038 | 2.032 | 2.045 | 1.999 | 2.155 | 447,844,217 | 2.0623 | -5.44% |
| 2015-01-13 | 0 | 3.310 | 3.300 | 3.320 | 3.290 | 3.360 | 132,263,436 | 438,864,719 | 3.3181 | 2.155 | 2.149 | 2.162 | 2.142 | 2.188 | 203,108,394 | 2.1607 | -1.49% |
| 2015-01-12 | 0 | 3.360 | 3.360 | 3.370 | 3.340 | 3.380 | 66,505,510 | 223,194,804 | 3.3560 | 2.188 | 2.188 | 2.195 | 2.175 | 2.201 | 102,128,205 | 2.1854 | -0.59% |
| 2015-01-09 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.440 | 99,979,000 | 340,611,169 | 3.4068 | 2.201 | 2.195 | 2.201 | 2.188 | 2.240 | 153,531,276 | 2.2185 | -0.29% |
| 2015-01-08 | 0 | 3.390 | 3.390 | 3.400 | 3.380 | 3.500 | 223,367,404 | 766,444,806 | 3.4313 | 2.208 | 2.208 | 2.214 | 2.201 | 2.279 | 343,010,859 | 2.2345 | 1.19% |
| 2015-01-07 | 0 | 3.350 | 3.350 | 3.360 | 3.330 | 3.430 | 162,765,712 | 548,045,867 | 3.3671 | 2.182 | 2.182 | 2.188 | 2.168 | 2.234 | 249,948,764 | 2.1926 | -1.47% |
| 2015-01-06 | 0 | 3.400 | 3.390 | 3.400 | 3.370 | 3.440 | 113,455,811 | 385,599,456 | 3.3987 | 2.214 | 2.208 | 2.214 | 2.195 | 2.240 | 174,226,742 | 2.2132 | -2.02% |
| 2015-01-05 | 0 | 3.470 | 3.450 | 3.470 | 3.420 | 3.520 | 94,187,607 | 327,759,881 | 3.4799 | 2.260 | 2.247 | 2.260 | 2.227 | 2.292 | 144,637,809 | 2.2661 | -0.86% |
| 2015-01-02 | 0 | 3.500 | 3.500 | 3.510 | 3.380 | 3.520 | 116,328,464 | 405,231,183 | 3.4835 | 2.279 | 2.279 | 2.286 | 2.201 | 2.292 | 178,638,090 | 2.2684 | 3.86% |
| 2014-12-31 | 0 | 3.370 | 3.370 | 3.380 | 3.340 | 3.410 | 115,624,187 | 388,389,837 | 3.3591 | 2.195 | 2.195 | 2.201 | 2.175 | 2.221 | 177,556,577 | 2.1874 | -1.17% |
| 2014-12-30 | 0 | 3.410 | 3.410 | 3.420 | 3.400 | 3.460 | 109,836,633 | 375,916,949 | 3.4225 | 2.221 | 2.221 | 2.227 | 2.214 | 2.253 | 168,669,005 | 2.2287 | -1.73% |
| 2014-12-29 | 0 | 3.470 | 3.460 | 3.470 | 3.450 | 3.570 | 129,441,426 | 452,947,988 | 3.4993 | 2.260 | 2.253 | 2.260 | 2.247 | 2.325 | 198,774,816 | 2.2787 | -1.14% |
| 2014-12-24 | 0 | 3.510 | 3.500 | 3.510 | 3.470 | 3.560 | 116,980,156 | 411,816,012 | 3.5204 | 2.286 | 2.279 | 2.286 | 2.260 | 2.318 | 179,638,851 | 2.2925 | 0.00% |
| 2014-12-23 | 0 | 3.510 | 3.500 | 3.520 | 3.420 | 3.550 | 457,525,582 | 1,603,607,726 | 3.5050 | 2.286 | 2.279 | 2.292 | 2.227 | 2.312 | 702,592,410 | 2.2824 | 1.15% |
| 2014-12-22 | 0 | 3.470 | 3.470 | 3.480 | 3.430 | 3.500 | 132,964,501 | 460,897,823 | 3.4663 | 2.260 | 2.260 | 2.266 | 2.234 | 2.279 | 204,184,974 | 2.2573 | 0.00% |
| 2014-12-19 | 0 | 3.470 | 3.450 | 3.460 | 3.410 | 3.530 | 272,625,989 | 945,134,536 | 3.4668 | 2.260 | 2.247 | 2.253 | 2.221 | 2.299 | 418,654,078 | 2.2576 | 0.29% |
| 2014-12-18 | 0 | 3.460 | 3.460 | 3.470 | 3.370 | 3.500 | 198,471,812 | 682,554,676 | 3.4391 | 2.253 | 2.253 | 2.260 | 2.195 | 2.279 | 304,780,310 | 2.2395 | 2.06% |
| 2014-12-17 | 0 | 3.390 | 3.380 | 3.390 | 3.290 | 3.470 | 325,334,000 | 1,093,813,605 | 3.3621 | 2.208 | 2.201 | 2.208 | 2.142 | 2.260 | 499,594,357 | 2.1894 | -2.59% |
| 2014-12-16 | 0 | 3.480 | 3.470 | 3.480 | 3.400 | 3.570 | 318,118,305 | 1,106,573,496 | 3.4785 | 2.266 | 2.260 | 2.266 | 2.214 | 2.325 | 488,513,682 | 2.2652 | -2.25% |
| 2014-12-15 | 0 | 3.560 | 3.560 | 3.570 | 3.480 | 3.580 | 224,801,725 | 795,160,476 | 3.5372 | 2.318 | 2.318 | 2.325 | 2.266 | 2.331 | 345,213,452 | 2.3034 | 0.56% |
| 2014-12-12 | 0 | 3.540 | 3.530 | 3.540 | 3.470 | 3.660 | 542,766,700 | 1,930,454,412 | 3.5567 | 2.305 | 2.299 | 2.305 | 2.260 | 2.383 | 833,491,675 | 2.3161 | -2.21% |
| 2014-12-11 | 0 | 3.620 | 3.610 | 3.620 | 3.270 | 3.640 | 1,296,135,738 | 4,553,432,410 | 3.5131 | 2.357 | 2.351 | 2.357 | 2.129 | 2.370 | 1,990,391,724 | 2.2877 | 9.37% |
| 2014-12-10 | 0 | 3.310 | 3.310 | 3.320 | 3.280 | 3.480 | 2,594,244,949 | 8,744,528,561 | 3.3707 | 2.155 | 2.155 | 2.162 | 2.136 | 2.266 | 3,983,813,983 | 2.1950 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.