Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01821 | 2019-11-01 | 2025-06-16 | 2025-07-04 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1821 % |
|---|---|
| 2025-07-03 | -52.67 |
| 2025-07-02 | -52.67 |
| 2025-06-30 | -52.67 |
| 2025-06-27 | -52.67 |
| 2025-06-26 | -52.67 |
| 2025-06-25 | -52.67 |
| 2025-06-24 | -52.67 |
| 2025-06-23 | -52.67 |
| 2025-06-20 | -52.67 |
| 2025-06-19 | -52.67 |
| 2025-06-18 | -52.67 |
| 2025-06-17 | -52.67 |
| 2025-06-16 | -52.67 |
| 2025-06-13 | -52.74 |
| 2025-06-12 | -52.89 |
| 2025-06-11 | -52.96 |
| 2025-06-10 | -53.11 |
| 2025-06-09 | -53.11 |
| 2025-06-06 | -53.03 |
| 2025-06-05 | -53.18 |
| 2025-06-04 | -53.18 |
| 2025-06-03 | -53.11 |
| 2025-06-02 | -53.03 |
| 2025-05-30 | -53.11 |
| 2025-05-29 | -53.11 |
| 2025-05-28 | -53.03 |
| 2025-05-27 | -53.03 |
| 2025-05-26 | -53.03 |
| 2025-05-23 | -53.03 |
| 2025-05-22 | -52.96 |
| 2025-05-21 | -53.03 |
| 2025-05-20 | -53.18 |
| 2025-05-19 | -53.18 |
| 2025-05-16 | -53.18 |
| 2025-05-15 | -54.42 |
| 2025-05-14 | -54.42 |
| 2025-05-13 | -54.35 |
| 2025-05-12 | -54.71 |
| 2025-05-09 | -54.71 |
| 2025-05-08 | -54.71 |
| 2025-05-07 | -54.42 |
| 2025-05-06 | -54.57 |
| 2025-05-02 | -54.79 |
| 2025-04-30 | -54.79 |
| 2025-04-29 | -54.64 |
| 2025-04-28 | -54.86 |
| 2025-04-25 | -54.79 |
| 2025-04-24 | -54.93 |
| 2025-04-23 | -55.23 |
| 2025-04-22 | -55.45 |
| 2025-04-17 | -55.45 |
| 2025-04-16 | -55.30 |
| 2025-04-15 | -55.37 |
| 2025-04-14 | -55.37 |
| 2025-04-11 | -55.37 |
| 2025-04-10 | -55.37 |
| 2025-04-09 | -55.81 |
| 2025-04-08 | -55.89 |
| 2025-04-07 | -56.10 |
| 2025-04-03 | -55.01 |
| 2025-04-02 | -55.08 |
| 2025-04-01 | -55.30 |
| 2025-03-31 | -55.23 |
| 2025-03-28 | -55.30 |
| 2025-03-27 | -55.08 |
| 2025-03-26 | -55.01 |
| 2025-03-25 | -55.08 |
| 2025-03-24 | -54.93 |
| 2025-03-21 | -54.71 |
| 2025-03-20 | -54.64 |
| 2025-03-19 | -54.35 |
| 2025-03-18 | -54.57 |
| 2025-03-17 | -54.35 |
| 2025-03-14 | -54.42 |
| 2025-03-13 | -54.57 |
| 2025-03-12 | -54.57 |
| 2025-03-11 | -54.64 |
| 2025-03-10 | -54.79 |
| 2025-03-07 | -55.37 |
| 2025-03-06 | -55.37 |
| 2025-03-05 | -55.45 |
| 2025-03-04 | -55.37 |
| 2025-03-03 | -55.52 |
| 2025-02-28 | -55.52 |
| 2025-02-27 | -55.37 |
| 2025-02-26 | -55.45 |
| 2025-02-25 | -55.45 |
| 2025-02-24 | -55.45 |
| 2025-02-21 | -55.45 |
| 2025-02-20 | -55.52 |
| 2025-02-19 | -55.37 |
| 2025-02-18 | -55.37 |
| 2025-02-17 | -55.52 |
| 2025-02-14 | -55.52 |
| 2025-02-13 | -55.45 |
| 2025-02-12 | -55.37 |
| 2025-02-11 | -55.45 |
| 2025-02-10 | -55.52 |
| 2025-02-07 | -55.89 |
| 2025-02-06 | -55.96 |
| 2025-02-05 | -56.10 |
| 2025-02-04 | -56.10 |
| 2025-02-03 | -56.10 |
| 2025-01-28 | -56.18 |
| 2025-01-27 | -56.32 |
| 2025-01-24 | -56.32 |
| 2025-01-23 | -56.18 |
| 2025-01-22 | -56.25 |
| 2025-01-21 | -56.10 |
| 2025-01-20 | -56.32 |
| 2025-01-17 | -56.18 |
| 2025-01-16 | -56.25 |
| 2025-01-15 | -56.18 |
| 2025-01-14 | -56.18 |
| 2025-01-13 | -56.18 |
| 2025-01-10 | -56.10 |
| 2025-01-09 | -56.25 |
| 2025-01-08 | -56.18 |
| 2025-01-07 | -56.10 |
| 2025-01-06 | -56.25 |
| 2025-01-03 | -56.32 |
| 2025-01-02 | -56.25 |
| 2024-12-31 | -56.32 |
| 2024-12-30 | -56.47 |
| 2024-12-27 | -56.47 |
| 2024-12-24 | -56.32 |
| 2024-12-23 | -56.25 |
| 2024-12-20 | -56.32 |
| 2024-12-19 | -56.18 |
| 2024-12-18 | -56.18 |
| 2024-12-17 | -56.10 |
| 2024-12-16 | -56.10 |
| 2024-12-13 | -56.25 |
| 2024-12-12 | -55.96 |
| 2024-12-11 | -55.89 |
| 2024-12-10 | -56.03 |
| 2024-12-09 | -56.40 |
| 2024-12-06 | -56.47 |
| 2024-12-05 | -56.76 |
| 2024-12-04 | -58.15 |
| 2024-12-03 | -58.15 |
| 2024-12-02 | -58.15 |
| 2024-11-29 | -58.15 |
| 2024-11-28 | -58.15 |
| 2024-11-27 | -59.18 |
| 2024-11-26 | -59.69 |
| 2024-11-25 | -59.47 |
| 2024-11-22 | -59.40 |
| 2024-11-21 | -59.18 |
| 2024-11-20 | -59.54 |
| 2024-11-19 | -59.62 |
| 2024-11-18 | -59.76 |
| 2024-11-15 | -60.06 |
| 2024-11-14 | -59.98 |
| 2024-11-13 | -59.91 |
| 2024-11-12 | -59.76 |
| 2024-11-11 | -60.13 |
| 2024-11-08 | -60.13 |
| 2024-11-07 | -60.13 |
| 2024-11-06 | -59.76 |
| 2024-11-05 | -59.32 |
| 2024-11-04 | -59.91 |
| 2024-11-01 | -60.71 |
| 2024-10-31 | -61.37 |
| 2024-10-30 | -61.01 |
| 2024-10-29 | -59.91 |
| 2024-10-28 | -60.57 |
| 2024-10-25 | -60.27 |
| 2024-10-24 | -61.37 |
| 2024-10-23 | -61.15 |
| 2024-10-22 | -56.91 |
| 2024-10-21 | -56.25 |
| 2024-10-18 | -55.96 |
| 2024-10-17 | -55.96 |
| 2024-10-16 | -55.37 |
| 2024-10-15 | -55.23 |
| 2024-10-14 | -54.79 |
| 2024-10-10 | -55.15 |
| 2024-10-09 | -55.15 |
| 2024-10-08 | -54.64 |
| 2024-10-07 | -53.98 |
| 2024-10-04 | -55.52 |
| 2024-10-03 | -55.37 |
| 2024-10-02 | -54.64 |
| 2024-09-30 | -54.64 |
| 2024-09-27 | -54.79 |
| 2024-09-26 | -54.20 |
| 2024-09-25 | -55.81 |
| 2024-09-24 | -55.45 |
| 2024-09-23 | -54.86 |
| 2024-09-20 | -53.91 |
| 2024-09-19 | -53.62 |
| 2024-09-17 | -53.84 |
| 2024-09-16 | -54.06 |
| 2024-09-13 | -54.42 |
| 2024-09-12 | -54.42 |
| 2024-09-11 | -54.93 |
| 2024-09-10 | -54.35 |
| 2024-09-09 | -54.64 |
| 2024-09-05 | -54.57 |
| 2024-09-04 | -54.79 |
| 2024-09-03 | -55.01 |
| 2024-09-02 | -55.67 |
| 2024-08-30 | -55.74 |
| 2024-08-29 | -56.47 |
| 2024-08-28 | -56.76 |
| 2024-08-27 | -56.76 |
| 2024-08-26 | -57.20 |
| 2024-08-23 | -56.54 |
| 2024-08-22 | -57.28 |
| 2024-08-21 | -58.08 |
| 2024-08-20 | -57.79 |
| 2024-08-19 | -57.71 |
| 2024-08-16 | -58.52 |
| 2024-08-15 | -58.30 |
| 2024-08-14 | -58.45 |
| 2024-08-13 | -58.01 |
| 2024-08-12 | -58.88 |
| 2024-08-09 | -58.59 |
| 2024-08-08 | -59.25 |
| 2024-08-07 | -58.67 |
| 2024-08-06 | -58.81 |
| 2024-08-05 | -59.69 |
| 2024-08-02 | -57.93 |
| 2024-08-01 | -57.13 |
| 2024-07-31 | -56.69 |
| 2024-07-30 | -58.15 |
| 2024-07-29 | -57.42 |
| 2024-07-26 | -57.35 |
| 2024-07-25 | -57.35 |
| 2024-07-24 | -56.69 |
| 2024-07-23 | -56.10 |
| 2024-07-22 | -56.76 |
| 2024-07-19 | -56.54 |
| 2024-07-18 | -56.25 |
| 2024-07-17 | -55.52 |
| 2024-07-16 | -55.96 |
| 2024-07-15 | -55.59 |
| 2024-07-12 | -55.52 |
| 2024-07-11 | -56.10 |
| 2024-07-10 | -56.18 |
| 2024-07-09 | -58.08 |
| 2024-07-08 | -58.96 |
| 2024-07-05 | -59.18 |
| 2024-07-04 | -59.03 |
| 2024-07-03 | -60.35 |
| 2024-07-02 | -61.59 |
| 2024-06-28 | -62.47 |
| 2024-06-27 | -62.62 |
| 2024-06-26 | -61.59 |
| 2024-06-25 | -61.30 |
| 2024-06-24 | -60.93 |
| 2024-06-21 | -60.49 |
| 2024-06-20 | -60.79 |
| 2024-06-19 | -59.76 |
| 2024-06-18 | -59.84 |
| 2024-06-17 | -60.49 |
| 2024-06-14 | -60.13 |
| 2024-06-13 | -59.76 |
| 2024-06-12 | -60.27 |
| 2024-06-11 | -60.13 |
| 2024-06-07 | -59.84 |
| 2024-06-06 | -59.42 |
| 2024-06-05 | -58.84 |
| 2024-06-04 | -57.90 |
| 2024-06-03 | -59.63 |
| 2024-05-31 | -60.21 |
| 2024-05-30 | -58.47 |
| 2024-05-29 | -57.68 |
| 2024-05-28 | -57.68 |
| 2024-05-27 | -57.39 |
| 2024-05-24 | -57.32 |
| 2024-05-23 | -57.17 |
| 2024-05-22 | -57.53 |
| 2024-05-21 | -56.74 |
| 2024-05-20 | -55.36 |
| 2024-05-17 | -54.79 |
| 2024-05-16 | -52.98 |
| 2024-05-14 | -54.42 |
| 2024-05-13 | -63.83 |
| 2024-05-10 | -63.83 |
| 2024-05-09 | -67.59 |
| 2024-05-08 | -67.16 |
| 2024-05-07 | -64.30 |
| 2024-05-06 | -67.45 |
| 2024-05-03 | -67.73 |
| 2024-05-02 | -68.53 |
| 2024-04-30 | -68.75 |
| 2024-04-29 | -68.68 |
| 2024-04-26 | -68.96 |
| 2024-04-25 | -70.27 |
| 2024-04-24 | -69.80 |
| 2024-04-23 | -69.65 |
| 2024-04-22 | -69.65 |
| 2024-04-19 | -71.06 |
| 2024-04-18 | -71.21 |
| 2024-04-17 | -71.46 |
| 2024-04-16 | -70.92 |
| 2024-04-15 | -70.23 |
| 2024-04-12 | -69.43 |
| 2024-04-11 | -69.11 |
| 2024-04-10 | -69.07 |
| 2024-04-09 | -69.51 |
| 2024-04-08 | -70.30 |
| 2024-04-05 | -70.66 |
| 2024-04-03 | -70.74 |
| 2024-04-02 | -70.81 |
| 2024-03-28 | -69.72 |
| 2024-03-27 | -71.32 |
| 2024-03-26 | -70.88 |
| 2024-03-25 | -72.55 |
| 2024-03-22 | -73.05 |
| 2024-03-21 | -67.88 |
| 2024-03-20 | -68.42 |
| 2024-03-19 | -71.93 |
| 2024-03-18 | -67.99 |
| 2024-03-15 | -68.96 |
| 2024-03-14 | -64.84 |
| 2024-03-13 | -64.66 |
| 2024-03-12 | -63.90 |
| 2024-03-11 | -64.19 |
| 2024-03-08 | -64.52 |
| 2024-03-07 | -64.73 |
| 2024-03-06 | -64.26 |
| 2024-03-05 | -64.26 |
| 2024-03-04 | -63.39 |
| 2024-03-01 | -63.54 |
| 2024-02-29 | -62.16 |
| 2024-02-28 | -61.73 |
| 2024-02-27 | -61.87 |
| 2024-02-26 | -62.31 |
| 2024-02-23 | -63.47 |
| 2024-02-22 | -63.32 |
| 2024-02-21 | -63.10 |
| 2024-02-20 | -66.18 |
| 2024-02-19 | -66.22 |
| 2024-02-16 | -63.90 |
| 2024-02-15 | -64.15 |
| 2024-02-14 | -65.96 |
| 2024-02-09 | -63.83 |
| 2024-02-08 | -63.86 |
| 2024-02-07 | -63.76 |
| 2024-02-06 | -63.68 |
| 2024-02-05 | -64.08 |
| 2024-02-02 | -64.23 |
| 2024-02-01 | -64.19 |
| 2024-01-31 | -63.90 |
| 2024-01-30 | -63.18 |
| 2024-01-29 | -62.74 |
| 2024-01-26 | -63.10 |
| 2024-01-25 | -62.82 |
| 2024-01-24 | -61.73 |
| 2024-01-23 | -63.10 |
| 2024-01-22 | -64.15 |
| 2024-01-19 | -62.60 |
| 2024-01-18 | -62.31 |
| 2024-01-17 | -62.38 |
| 2024-01-16 | -61.08 |
| 2024-01-15 | -60.93 |
| 2024-01-12 | -60.21 |
| 2024-01-11 | -60.14 |
| 2024-01-10 | -60.50 |
| 2024-01-09 | -60.79 |
| 2024-01-08 | -61.51 |
| 2024-01-05 | -61.15 |
| 2024-01-04 | -61.37 |
| 2024-01-03 | -61.44 |
| 2024-01-02 | -61.15 |
| 2023-12-29 | -60.93 |
| 2023-12-28 | -61.30 |
| 2023-12-27 | -61.59 |
| 2023-12-22 | -62.31 |
| 2023-12-21 | -62.24 |
| 2023-12-20 | -62.74 |
| 2023-12-19 | -63.76 |
| 2023-12-18 | -63.54 |
| 2023-12-15 | -63.83 |
| 2023-12-14 | -63.83 |
| 2023-12-13 | -65.35 |
| 2023-12-12 | -64.59 |
| 2023-12-11 | -65.06 |
| 2023-12-08 | -64.01 |
| 2023-12-07 | -64.08 |
| 2023-12-06 | -64.08 |
| 2023-12-05 | -65.42 |
| 2023-12-04 | -64.01 |
| 2023-12-01 | -63.97 |
| 2023-11-30 | -63.68 |
| 2023-11-29 | -63.83 |
| 2023-11-28 | -64.12 |
| 2023-11-27 | -63.68 |
| 2023-11-24 | -63.39 |
| 2023-11-23 | -62.74 |
| 2023-11-22 | -63.47 |
| 2023-11-21 | -63.61 |
| 2023-11-20 | -63.39 |
| 2023-11-17 | -63.54 |
| 2023-11-16 | -62.82 |
| 2023-11-15 | -62.82 |
| 2023-11-14 | -63.76 |
| 2023-11-13 | -63.68 |
| 2023-11-10 | -63.86 |
| 2023-11-09 | -63.68 |
| 2023-11-08 | -63.54 |
| 2023-11-07 | -63.76 |
| 2023-11-06 | -62.16 |
| 2023-11-03 | -62.82 |
| 2023-11-02 | -63.18 |
| 2023-11-01 | -63.18 |
| 2023-10-31 | -63.68 |
| 2023-10-30 | -64.05 |
| 2023-10-27 | -62.09 |
| 2023-10-26 | -61.80 |
| 2023-10-25 | -61.59 |
| 2023-10-24 | -62.38 |
| 2023-10-20 | -62.45 |
| 2023-10-19 | -61.80 |
| 2023-10-18 | -60.43 |
| 2023-10-17 | -60.50 |
| 2023-10-16 | -60.72 |
| 2023-10-13 | -60.86 |
| 2023-10-12 | -59.05 |
| 2023-10-11 | -60.21 |
| 2023-10-10 | -60.28 |
| 2023-10-09 | -60.72 |
| 2023-10-06 | -60.21 |
| 2023-10-05 | -60.79 |
| 2023-10-04 | -61.66 |
| 2023-10-03 | -61.87 |
| 2023-09-29 | -60.21 |
| 2023-09-28 | -61.59 |
| 2023-09-27 | -61.08 |
| 2023-09-26 | -61.15 |
| 2023-09-25 | -60.14 |
| 2023-09-22 | -60.21 |
| 2023-09-21 | -60.43 |
| 2023-09-20 | -59.99 |
| 2023-09-19 | -60.57 |
| 2023-09-18 | -62.16 |
| 2023-09-15 | -60.21 |
| 2023-09-14 | -59.56 |
| 2023-09-13 | -59.27 |
| 2023-09-12 | -58.76 |
| 2023-09-11 | -58.11 |
| 2023-09-07 | -57.34 |
| 2023-09-06 | -57.55 |
| 2023-09-05 | -57.34 |
| 2023-09-04 | -57.55 |
| 2023-08-31 | -57.84 |
| 2023-08-30 | -57.05 |
| 2023-08-29 | -56.26 |
| 2023-08-28 | -56.33 |
| 2023-08-25 | -56.69 |
| 2023-08-24 | -57.62 |
| 2023-08-23 | -57.98 |
| 2023-08-22 | -58.84 |
| 2023-08-21 | -59.48 |
| 2023-08-18 | -59.13 |
| 2023-08-17 | -59.48 |
| 2023-08-16 | -57.19 |
| 2023-08-15 | -56.33 |
| 2023-08-14 | -55.40 |
| 2023-08-11 | -55.12 |
| 2023-08-10 | -53.97 |
| 2023-08-09 | -53.76 |
| 2023-08-08 | -53.68 |
| 2023-08-07 | -54.04 |
| 2023-08-04 | -54.33 |
| 2023-08-03 | -53.76 |
| 2023-08-02 | -54.97 |
| 2023-08-01 | -52.11 |
| 2023-07-31 | -51.32 |
| 2023-07-28 | -50.11 |
| 2023-07-27 | -50.89 |
| 2023-07-26 | -51.47 |
| 2023-07-25 | -52.83 |
| 2023-07-24 | -54.40 |
| 2023-07-21 | -52.54 |
| 2023-07-20 | -53.90 |
| 2023-07-19 | -53.26 |
| 2023-07-18 | -53.83 |
| 2023-07-14 | -52.61 |
| 2023-07-13 | -52.54 |
| 2023-07-12 | -53.61 |
| 2023-07-11 | -54.19 |
| 2023-07-10 | -54.33 |
| 2023-07-07 | -55.04 |
| 2023-07-06 | -53.04 |
| 2023-07-05 | -52.47 |
| 2023-07-04 | -52.54 |
| 2023-07-03 | -53.97 |
| 2023-06-30 | -51.89 |
| 2023-06-29 | -50.89 |
| 2023-06-28 | -51.04 |
| 2023-06-27 | -51.97 |
| 2023-06-26 | -53.47 |
| 2023-06-23 | -53.11 |
| 2023-06-21 | -50.75 |
| 2023-06-20 | -50.53 |
| 2023-06-19 | -48.67 |
| 2023-06-16 | -47.81 |
| 2023-06-15 | -49.17 |
| 2023-06-14 | -49.96 |
| 2023-06-13 | -48.75 |
| 2023-06-12 | -49.89 |
| 2023-06-09 | -49.41 |
| 2023-06-08 | -52.25 |
| 2023-06-07 | -52.67 |
| 2023-06-06 | -52.88 |
| 2023-06-05 | -54.09 |
| 2023-06-02 | -55.86 |
| 2023-06-01 | -58.56 |
| 2023-05-31 | -58.99 |
| 2023-05-30 | -59.20 |
| 2023-05-29 | -58.21 |
| 2023-05-25 | -59.84 |
| 2023-05-24 | -57.92 |
| 2023-05-23 | -58.06 |
| 2023-05-22 | -58.28 |
| 2023-05-19 | -58.77 |
| 2023-05-18 | -58.56 |
| 2023-05-17 | -59.34 |
| 2023-05-16 | -59.98 |
| 2023-05-15 | -58.49 |
| 2023-05-12 | -58.14 |
| 2023-05-11 | -56.43 |
| 2023-05-10 | -57.35 |
| 2023-05-09 | -57.35 |
| 2023-05-08 | -56.65 |
| 2023-05-05 | -56.01 |
| 2023-05-04 | -56.36 |
| 2023-05-03 | -57.43 |
| 2023-05-02 | -57.43 |
| 2023-04-28 | -56.65 |
| 2023-04-27 | -56.86 |
| 2023-04-26 | -56.22 |
| 2023-04-25 | -56.29 |
| 2023-04-24 | -55.44 |
| 2023-04-21 | -54.30 |
| 2023-04-20 | -54.23 |
| 2023-04-19 | -54.66 |
| 2023-04-18 | -52.88 |
| 2023-04-17 | -52.60 |
| 2023-04-14 | -52.74 |
| 2023-04-13 | -51.89 |
| 2023-04-12 | -51.89 |
| 2023-04-11 | -51.47 |
| 2023-04-06 | -51.82 |
| 2023-04-04 | -50.54 |
| 2023-04-03 | -50.76 |
| 2023-03-31 | -50.05 |
| 2023-03-30 | -50.83 |
| 2023-03-29 | -52.03 |
| 2023-03-28 | -50.61 |
| 2023-03-27 | -50.05 |
| 2023-03-24 | -51.54 |
| 2023-03-23 | -51.32 |
| 2023-03-22 | -52.32 |
| 2023-03-21 | -52.96 |
| 2023-03-20 | -53.95 |
| 2023-03-17 | -54.94 |
| 2023-03-16 | -55.37 |
| 2023-03-15 | -56.72 |
| 2023-03-14 | -57.21 |
| 2023-03-13 | -57.64 |
| 2023-03-10 | -56.93 |
| 2023-03-09 | -55.65 |
| 2023-03-08 | -54.16 |
| 2023-03-07 | -52.67 |
| 2023-03-06 | -52.10 |
| 2023-03-03 | -50.83 |
| 2023-03-02 | -52.46 |
| 2023-03-01 | -51.39 |
| 2023-02-28 | -52.67 |
| 2023-02-27 | -52.25 |
| 2023-02-24 | -50.76 |
| 2023-02-23 | -50.68 |
| 2023-02-22 | -50.33 |
| 2023-02-21 | -49.76 |
| 2023-02-20 | -49.27 |
| 2023-02-17 | -48.56 |
| 2023-02-16 | -48.41 |
| 2023-02-15 | -47.63 |
| 2023-02-14 | -46.21 |
| 2023-02-13 | -46.00 |
| 2023-02-10 | -44.87 |
| 2023-02-09 | -45.01 |
| 2023-02-08 | -44.80 |
| 2023-02-07 | -44.30 |
| 2023-02-06 | -43.59 |
| 2023-02-03 | -41.96 |
| 2023-02-02 | -42.24 |
| 2023-02-01 | -43.09 |
| 2023-01-31 | -44.37 |
| 2023-01-30 | -40.54 |
| 2023-01-27 | -38.55 |
| 2023-01-26 | -37.77 |
| 2023-01-20 | -37.77 |
| 2023-01-19 | -39.19 |
| 2023-01-18 | -39.40 |
| 2023-01-17 | -38.48 |
| 2023-01-16 | -39.47 |
| 2023-01-13 | -39.90 |
| 2023-01-12 | -41.25 |
| 2023-01-11 | -42.31 |
| 2023-01-10 | -43.23 |
| 2023-01-09 | -42.17 |
| 2023-01-06 | -42.10 |
| 2023-01-05 | -38.91 |
| 2023-01-04 | -38.91 |
| 2023-01-03 | -40.61 |
| 2022-12-30 | -41.89 |
| 2022-12-29 | -42.88 |
| 2022-12-28 | -40.89 |
| 2022-12-23 | -42.03 |
| 2022-12-22 | -41.32 |
| 2022-12-21 | -42.95 |
| 2022-12-20 | -43.09 |
| 2022-12-19 | -41.03 |
| 2022-12-16 | -40.18 |
| 2022-12-15 | -39.47 |
| 2022-12-14 | -37.27 |
| 2022-12-13 | -36.99 |
| 2022-12-12 | -39.83 |
| 2022-12-09 | -38.41 |
| 2022-12-08 | -40.04 |
| 2022-12-07 | -40.68 |
| 2022-12-06 | -41.03 |
| 2022-12-05 | -40.25 |
| 2022-12-02 | -41.18 |
| 2022-12-01 | -38.55 |
| 2022-11-30 | -37.42 |
| 2022-11-29 | -40.89 |
| 2022-11-28 | -43.23 |
| 2022-11-25 | -40.61 |
| 2022-11-24 | -41.18 |
| 2022-11-23 | -42.38 |
| 2022-11-22 | -42.10 |
| 2022-11-21 | -40.68 |
| 2022-11-18 | -39.40 |
| 2022-11-17 | -39.62 |
| 2022-11-16 | -40.32 |
| 2022-11-15 | -40.82 |
| 2022-11-14 | -43.52 |
| 2022-11-11 | -43.23 |
| 2022-11-10 | -48.34 |
| 2022-11-09 | -46.71 |
| 2022-11-08 | -47.14 |
| 2022-11-07 | -49.48 |
| 2022-11-04 | -50.68 |
| 2022-11-03 | -51.04 |
| 2022-11-02 | -48.56 |
| 2022-11-01 | -50.68 |
| 2022-10-31 | -52.46 |
| 2022-10-28 | -50.68 |
| 2022-10-27 | -46.92 |
| 2022-10-26 | -46.14 |
| 2022-10-25 | -45.93 |
| 2022-10-24 | -44.65 |
| 2022-10-21 | -41.60 |
| 2022-10-20 | -39.33 |
| 2022-10-19 | -37.06 |
| 2022-10-18 | -35.64 |
| 2022-10-17 | -35.57 |
| 2022-10-14 | -33.87 |
| 2022-10-13 | -32.95 |
| 2022-10-12 | -32.59 |
| 2022-10-11 | -31.17 |
| 2022-10-10 | -30.82 |
| 2022-10-07 | -29.04 |
| 2022-10-06 | -29.04 |
| 2022-10-05 | -27.98 |
| 2022-10-03 | -29.04 |
| 2022-09-30 | -29.75 |
| 2022-09-29 | -29.04 |
| 2022-09-28 | -28.51 |
| 2022-09-27 | -27.80 |
| 2022-09-26 | -28.33 |
| 2022-09-23 | -27.09 |
| 2022-09-22 | -25.32 |
| 2022-09-21 | -23.54 |
| 2022-09-20 | -23.19 |
| 2022-09-19 | -22.48 |
| 2022-09-16 | -23.01 |
| 2022-09-15 | -22.30 |
| 2022-09-14 | -22.48 |
| 2022-09-13 | -22.66 |
| 2022-09-09 | -20.00 |
| 2022-09-08 | -23.01 |
| 2022-09-07 | -23.81 |
| 2022-09-06 | -23.46 |
| 2022-09-05 | -24.87 |
| 2022-09-02 | -24.34 |
| 2022-09-01 | -23.99 |
| 2022-08-31 | -22.22 |
| 2022-08-30 | -24.34 |
| 2022-08-29 | -24.69 |
| 2022-08-26 | -27.34 |
| 2022-08-25 | -29.45 |
| 2022-08-24 | -32.56 |
| 2022-08-23 | -28.40 |
| 2022-08-22 | -27.16 |
| 2022-08-19 | -28.75 |
| 2022-08-18 | -29.45 |
| 2022-08-17 | -29.88 |
| 2022-08-16 | -29.95 |
| 2022-08-15 | -30.23 |
| 2022-08-12 | -29.95 |
| 2022-08-11 | -30.09 |
| 2022-08-10 | -31.36 |
| 2022-08-09 | -31.50 |
| 2022-08-08 | -29.66 |
| 2022-08-05 | -28.57 |
| 2022-08-04 | -29.59 |
| 2022-08-03 | -31.22 |
| 2022-08-02 | -31.22 |
| 2022-08-01 | -29.74 |
| 2022-07-29 | -28.22 |
| 2022-07-28 | -27.87 |
| 2022-07-27 | -29.52 |
| 2022-07-26 | -30.09 |
| 2022-07-25 | -30.30 |
| 2022-07-22 | -31.43 |
| 2022-07-21 | -30.93 |
| 2022-07-20 | -31.57 |
| 2022-07-19 | -31.99 |
| 2022-07-18 | -27.51 |
| 2022-07-15 | -28.92 |
| 2022-07-14 | -28.92 |
| 2022-07-13 | -29.10 |
| 2022-07-12 | -27.69 |
| 2022-07-11 | -26.46 |
| 2022-07-08 | -26.63 |
| 2022-07-07 | -26.63 |
| 2022-07-06 | -25.93 |
| 2022-07-05 | -25.93 |
| 2022-07-04 | -25.75 |
| 2022-06-30 | -25.22 |
| 2022-06-29 | -26.10 |
| 2022-06-28 | -25.93 |
| 2022-06-27 | -26.46 |
| 2022-06-24 | -28.75 |
| 2022-06-23 | -29.28 |
| 2022-06-22 | -28.40 |
| 2022-06-21 | -26.10 |
| 2022-06-20 | -25.75 |
| 2022-06-17 | -26.10 |
| 2022-06-16 | -25.22 |
| 2022-06-15 | -26.28 |
| 2022-06-14 | -25.57 |
| 2022-06-13 | -21.69 |
| 2022-06-10 | -18.87 |
| 2022-06-09 | -19.58 |
| 2022-06-08 | -20.11 |
| 2022-06-07 | -20.63 |
| 2022-06-06 | -20.63 |
| 2022-06-02 | -19.22 |
| 2022-06-01 | -19.75 |
| 2022-05-31 | -17.99 |
| 2022-05-30 | -19.05 |
| 2022-05-27 | -19.40 |
| 2022-05-26 | -20.11 |
| 2022-05-25 | -20.99 |
| 2022-05-24 | -19.58 |
| 2022-05-23 | -19.58 |
| 2022-05-20 | -18.87 |
| 2022-05-19 | -20.63 |
| 2022-05-18 | -19.58 |
| 2022-05-17 | -19.22 |
| 2022-05-16 | -19.05 |
| 2022-05-13 | -19.05 |
| 2022-05-12 | -16.75 |
| 2022-05-11 | -16.05 |
| 2022-05-10 | -16.58 |
| 2022-05-06 | -15.70 |
| 2022-05-05 | -15.34 |
| 2022-05-04 | -15.70 |
| 2022-05-03 | -14.29 |
| 2022-04-29 | -15.52 |
| 2022-04-28 | -15.17 |
| 2022-04-27 | -14.64 |
| 2022-04-26 | -12.70 |
| 2022-04-25 | -12.17 |
| 2022-04-22 | -12.87 |
| 2022-04-21 | -13.40 |
| 2022-04-20 | -13.93 |
| 2022-04-19 | -14.29 |
| 2022-04-14 | -15.34 |
| 2022-04-13 | -18.17 |
| 2022-04-12 | -17.99 |
| 2022-04-11 | -17.81 |
| 2022-04-08 | -16.75 |
| 2022-04-07 | -16.58 |
| 2022-04-06 | -12.17 |
| 2022-04-04 | -12.17 |
| 2022-04-01 | -12.70 |
| 2022-03-31 | -14.11 |
| 2022-03-30 | -13.93 |
| 2022-03-29 | -14.46 |
| 2022-03-28 | -14.64 |
| 2022-03-25 | -13.40 |
| 2022-03-24 | -13.76 |
| 2022-03-23 | -12.52 |
| 2022-03-22 | -10.76 |
| 2022-03-21 | -11.29 |
| 2022-03-18 | -10.23 |
| 2022-03-17 | -11.99 |
| 2022-03-16 | -15.34 |
| 2022-03-15 | -21.69 |
| 2022-03-14 | -16.58 |
| 2022-03-11 | -17.46 |
| 2022-03-10 | -17.81 |
| 2022-03-09 | -19.75 |
| 2022-03-08 | -19.75 |
| 2022-03-07 | -19.22 |
| 2022-03-04 | -16.58 |
| 2022-03-03 | -14.81 |
| 2022-03-02 | -18.52 |
| 2022-03-01 | -15.17 |
| 2022-02-28 | -14.81 |
| 2022-02-25 | -13.40 |
| 2022-02-24 | -15.34 |
| 2022-02-23 | -14.11 |
| 2022-02-22 | -11.82 |
| 2022-02-21 | -10.93 |
| 2022-02-18 | -9.35 |
| 2022-02-17 | -8.82 |
| 2022-02-16 | -9.17 |
| 2022-02-15 | -7.58 |
| 2022-02-14 | -7.94 |
| 2022-02-11 | -6.88 |
| 2022-02-10 | -5.82 |
| 2022-02-09 | -5.29 |
| 2022-02-08 | -7.23 |
| 2022-02-07 | -5.11 |
| 2022-02-04 | -6.00 |
| 2022-01-31 | -7.41 |
| 2022-01-28 | -10.76 |
| 2022-01-27 | -8.82 |
| 2022-01-26 | -8.29 |
| 2022-01-25 | -8.29 |
| 2022-01-24 | -6.17 |
| 2022-01-21 | -9.17 |
| 2022-01-20 | -11.29 |
| 2022-01-19 | -8.64 |
| 2022-01-18 | -10.76 |
| 2022-01-17 | -8.11 |
| 2022-01-14 | -6.35 |
| 2022-01-13 | -5.11 |
| 2022-01-12 | -7.05 |
| 2022-01-11 | -7.41 |
| 2022-01-10 | -5.64 |
| 2022-01-07 | -6.88 |
| 2022-01-06 | -9.70 |
| 2022-01-05 | -6.35 |
| 2022-01-04 | -6.53 |
| 2022-01-03 | -6.88 |
| 2021-12-31 | -7.05 |
| 2021-12-30 | -7.23 |
| 2021-12-29 | -7.76 |
| 2021-12-28 | -6.88 |
| 2021-12-24 | -7.58 |
| 2021-12-23 | -7.05 |
| 2021-12-22 | -6.17 |
| 2021-12-21 | -6.17 |
| 2021-12-20 | -8.11 |
| 2021-12-17 | -3.53 |
| 2021-12-16 | -7.23 |
| 2021-12-15 | -7.58 |
| 2021-12-14 | -6.88 |
| 2021-12-13 | -8.64 |
| 2021-12-10 | -9.17 |
| 2021-12-09 | -8.29 |
| 2021-12-08 | -8.29 |
| 2021-12-07 | -8.82 |
| 2021-12-06 | -10.93 |
| 2021-12-03 | -11.82 |
| 2021-12-02 | -12.35 |
| 2021-12-01 | -10.58 |
| 2021-11-30 | -8.99 |
| 2021-11-29 | -8.82 |
| 2021-11-26 | -8.64 |
| 2021-11-25 | -5.29 |
| 2021-11-24 | -4.76 |
| 2021-11-23 | -6.00 |
| 2021-11-22 | -5.47 |
| 2021-11-19 | -5.82 |
| 2021-11-18 | -6.70 |
| 2021-11-17 | -8.99 |
| 2021-11-16 | -8.64 |
| 2021-11-15 | -8.82 |
| 2021-11-12 | -9.35 |
| 2021-11-11 | -8.64 |
| 2021-11-10 | -8.82 |
| 2021-11-09 | -8.99 |
| 2021-11-08 | -9.52 |
| 2021-11-05 | -8.64 |
| 2021-11-04 | -9.88 |
| 2021-11-03 | -9.88 |
| 2021-11-02 | -10.05 |
| 2021-11-01 | -10.93 |
| 2021-10-29 | -10.93 |
| 2021-10-28 | -11.82 |
| 2021-10-27 | -10.93 |
| 2021-10-26 | -10.93 |
| 2021-10-25 | -12.52 |
| 2021-10-22 | -14.64 |
| 2021-10-21 | -15.17 |
| 2021-10-20 | -15.87 |
| 2021-10-19 | -16.05 |
| 2021-10-18 | -15.70 |
| 2021-10-15 | -16.23 |
| 2021-10-12 | -18.69 |
| 2021-10-11 | -19.40 |
| 2021-10-08 | -19.05 |
| 2021-10-07 | -19.58 |
| 2021-10-06 | -18.17 |
| 2021-10-05 | -18.52 |
| 2021-10-04 | -16.58 |
| 2021-09-30 | -16.58 |
| 2021-09-29 | -17.46 |
| 2021-09-28 | -17.46 |
| 2021-09-27 | -16.05 |
| 2021-09-24 | -15.52 |
| 2021-09-23 | -15.70 |
| 2021-09-21 | -16.93 |
| 2021-09-20 | -16.75 |
| 2021-09-17 | -15.52 |
| 2021-09-16 | -16.05 |
| 2021-09-15 | -15.70 |
| 2021-09-14 | -15.34 |
| 2021-09-13 | -16.23 |
| 2021-09-10 | -15.34 |
| 2021-09-09 | -16.40 |
| 2021-09-08 | -15.87 |
| 2021-09-07 | -16.05 |
| 2021-09-06 | -15.87 |
| 2021-09-03 | -15.34 |
| 2021-09-02 | -16.23 |
| 2021-09-01 | -15.34 |
| 2021-08-31 | -16.40 |
| 2021-08-30 | -16.05 |
| 2021-08-27 | -16.05 |
| 2021-08-26 | -16.05 |
| 2021-08-25 | -16.40 |
| 2021-08-24 | -15.52 |
| 2021-08-23 | -13.58 |
| 2021-08-20 | -16.05 |
| 2021-08-19 | -18.69 |
| 2021-08-18 | -18.87 |
| 2021-08-17 | -20.99 |
| 2021-08-16 | -21.34 |
| 2021-08-13 | -20.11 |
| 2021-08-12 | -17.64 |
| 2021-08-11 | -13.93 |
| 2021-08-10 | -11.64 |
| 2021-08-09 | -11.82 |
| 2021-08-06 | -13.23 |
| 2021-08-05 | -9.70 |
| 2021-08-04 | -2.29 |
| 2021-08-03 | -3.17 |
| 2021-08-02 | -2.29 |
| 2021-07-30 | -3.70 |
| 2021-07-29 | -4.59 |
| 2021-07-28 | -7.94 |
| 2021-07-27 | -8.64 |
| 2021-07-26 | -3.53 |
| 2021-07-23 | -0.88 |
| 2021-07-22 | -0.88 |
| 2021-07-21 | -2.29 |
| 2021-07-20 | -3.00 |
| 2021-07-19 | -4.59 |
| 2021-07-16 | -5.29 |
| 2021-07-15 | -8.29 |
| 2021-07-14 | -8.47 |
| 2021-07-13 | -9.35 |
| 2021-07-12 | -10.58 |
| 2021-07-09 | -12.87 |
| 2021-07-08 | -13.40 |
| 2021-07-07 | -12.17 |
| 2021-07-06 | -11.64 |
| 2021-07-05 | -10.05 |
| 2021-07-02 | -10.41 |
| 2021-06-30 | -7.58 |
| 2021-06-29 | -8.64 |
| 2021-06-28 | -8.82 |
| 2021-06-25 | -9.70 |
| 2021-06-24 | -10.41 |
| 2021-06-23 | -10.05 |
| 2021-06-22 | -9.17 |
| 2021-06-21 | -10.58 |
| 2021-06-18 | -12.87 |
| 2021-06-17 | -13.58 |
| 2021-06-16 | -14.99 |
| 2021-06-15 | -13.23 |
| 2021-06-11 | -14.11 |
| 2021-06-10 | -14.46 |
| 2021-06-09 | -13.93 |
| 2021-06-08 | -14.11 |
| 2021-06-07 | -15.52 |
| 2021-06-04 | -13.58 |
| 2021-06-03 | -14.64 |
| 2021-06-02 | -12.17 |
| 2021-06-01 | -14.29 |
| 2021-05-31 | -13.40 |
| 2021-05-28 | -12.52 |
| 2021-05-27 | -11.46 |
| 2021-05-26 | -10.58 |
| 2021-05-25 | -10.23 |
| 2021-05-24 | -13.05 |
| 2021-05-21 | -12.87 |
| 2021-05-20 | -12.52 |
| 2021-05-18 | -13.40 |
| 2021-05-17 | -16.93 |
| 2021-05-14 | -17.46 |
| 2021-05-13 | -17.11 |
| 2021-05-12 | -13.76 |
| 2021-05-11 | -15.34 |
| 2021-05-10 | -12.52 |
| 2021-05-07 | -12.52 |
| 2021-05-06 | -10.58 |
| 2021-05-05 | -11.11 |
| 2021-05-04 | -8.64 |
| 2021-05-03 | -8.11 |
| 2021-04-30 | -6.35 |
| 2021-04-29 | -6.35 |
| 2021-04-28 | -7.41 |
| 2021-04-27 | -6.00 |
| 2021-04-26 | -8.82 |
| 2021-04-23 | -6.35 |
| 2021-04-22 | -8.47 |
| 2021-04-21 | -7.23 |
| 2021-04-20 | -8.29 |
| 2021-04-19 | -11.46 |
| 2021-04-16 | -12.35 |
| 2021-04-15 | -13.40 |
| 2021-04-14 | -12.70 |
| 2021-04-13 | -12.70 |
| 2021-04-12 | -11.82 |
| 2021-04-09 | -9.35 |
| 2021-04-08 | -9.70 |
| 2021-04-07 | -11.64 |
| 2021-04-01 | -12.35 |
| 2021-03-31 | -10.23 |
| 2021-03-30 | -10.93 |
| 2021-03-29 | -10.05 |
| 2021-03-26 | -12.17 |
| 2021-03-25 | -14.99 |
| 2021-03-24 | -15.87 |
| 2021-03-23 | -14.64 |
| 2021-03-22 | -12.87 |
| 2021-03-19 | -11.99 |
| 2021-03-18 | -13.23 |
| 2021-03-17 | -10.41 |
| 2021-03-16 | -10.76 |
| 2021-03-15 | -15.34 |
| 2021-03-12 | -13.23 |
| 2021-03-11 | -14.99 |
| 2021-03-10 | -15.34 |
| 2021-03-09 | -18.69 |
| 2021-03-08 | -17.11 |
| 2021-03-05 | -17.11 |
| 2021-03-04 | -15.34 |
| 2021-03-03 | -11.64 |
| 2021-03-02 | -10.93 |
| 2021-03-01 | -8.29 |
| 2021-02-26 | -13.40 |
| 2021-02-25 | -10.05 |
| 2021-02-24 | -10.93 |
| 2021-02-23 | -7.58 |
| 2021-02-22 | -3.88 |
| 2021-02-19 | -1.94 |
| 2021-02-18 | -2.65 |
| 2021-02-17 | -0.35 |
| 2021-02-16 | 2.12 |
| 2021-02-11 | -0.18 |
| 2021-02-10 | 0.18 |
| 2021-02-09 | 0.53 |
| 2021-02-08 | 5.29 |
| 2021-02-05 | 3.53 |
| 2021-02-04 | 4.76 |
| 2021-02-03 | 3.17 |
| 2021-02-02 | 0.00 |
Copyright & disclaimer, Privacy policy