Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02269 | 2017-06-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2269 % |
|---|---|
| 2025-11-25 | 20.53 |
| 2025-11-24 | 20.30 |
| 2025-11-21 | 15.61 |
| 2025-11-20 | 21.82 |
| 2025-11-19 | 20.76 |
| 2025-11-18 | 20.68 |
| 2025-11-17 | 22.42 |
| 2025-11-14 | 26.05 |
| 2025-11-13 | 30.44 |
| 2025-11-12 | 26.20 |
| 2025-11-11 | 25.75 |
| 2025-11-10 | 29.23 |
| 2025-11-07 | 27.79 |
| 2025-11-06 | 32.41 |
| 2025-11-05 | 32.26 |
| 2025-11-04 | 31.58 |
| 2025-11-03 | 34.75 |
| 2025-10-31 | 36.95 |
| 2025-10-30 | 38.39 |
| 2025-10-28 | 39.07 |
| 2025-10-27 | 41.03 |
| 2025-10-24 | 37.18 |
| 2025-10-23 | 34.30 |
| 2025-10-22 | 35.51 |
| 2025-10-21 | 36.27 |
| 2025-10-20 | 36.04 |
| 2025-10-17 | 33.01 |
| 2025-10-16 | 38.69 |
| 2025-10-15 | 35.96 |
| 2025-10-14 | 31.12 |
| 2025-10-13 | 36.42 |
| 2025-10-10 | 43.23 |
| 2025-10-09 | 54.96 |
| 2025-10-08 | 58.89 |
| 2025-10-06 | 58.89 |
| 2025-10-03 | 59.57 |
| 2025-10-02 | 59.19 |
| 2025-09-30 | 55.03 |
| 2025-09-29 | 49.81 |
| 2025-09-26 | 47.77 |
| 2025-09-25 | 51.32 |
| 2025-09-24 | 51.17 |
| 2025-09-23 | 49.43 |
| 2025-09-22 | 51.63 |
| 2025-09-19 | 42.93 |
| 2025-09-18 | 47.16 |
| 2025-09-17 | 48.37 |
| 2025-09-16 | 46.63 |
| 2025-09-15 | 46.94 |
| 2025-09-12 | 38.01 |
| 2025-09-11 | 36.19 |
| 2025-09-10 | 42.24 |
| 2025-09-09 | 42.47 |
| 2025-09-08 | 47.47 |
| 2025-09-05 | 39.75 |
| 2025-09-04 | 33.47 |
| 2025-09-03 | 38.39 |
| 2025-09-02 | 35.21 |
| 2025-09-01 | 36.12 |
| 2025-08-29 | 25.60 |
| 2025-08-28 | 17.43 |
| 2025-08-27 | 20.15 |
| 2025-08-26 | 23.40 |
| 2025-08-25 | 25.90 |
| 2025-08-22 | 24.54 |
| 2025-08-21 | 18.49 |
| 2025-08-20 | 15.84 |
| 2025-08-19 | 12.66 |
| 2025-08-18 | 17.28 |
| 2025-08-15 | 17.05 |
| 2025-08-14 | 16.60 |
| 2025-08-13 | 16.52 |
| 2025-08-12 | 11.83 |
| 2025-08-11 | 12.43 |
| 2025-08-08 | 11.07 |
| 2025-08-07 | 13.57 |
| 2025-08-06 | 19.62 |
| 2025-08-05 | 20.53 |
| 2025-08-04 | 18.11 |
| 2025-08-01 | 18.60 |
| 2025-07-31 | 21.82 |
| 2025-07-30 | 26.36 |
| 2025-07-29 | 27.11 |
| 2025-07-28 | 21.06 |
| 2025-07-25 | 19.17 |
| 2025-07-24 | 12.93 |
| 2025-07-23 | 8.76 |
| 2025-07-22 | 5.93 |
| 2025-07-21 | 5.93 |
| 2025-07-18 | 8.01 |
| 2025-07-17 | 7.06 |
| 2025-07-16 | 2.90 |
| 2025-07-15 | 3.28 |
| 2025-07-14 | 1.20 |
| 2025-07-11 | 0.82 |
| 2025-07-10 | -2.77 |
| 2025-07-09 | -2.02 |
| 2025-07-08 | -2.77 |
| 2025-07-07 | -5.23 |
| 2025-07-04 | -0.88 |
| 2025-07-03 | -2.40 |
| 2025-07-02 | -2.96 |
| 2025-06-30 | -2.96 |
| 2025-06-27 | -4.85 |
| 2025-06-26 | -5.42 |
| 2025-06-25 | -2.77 |
| 2025-06-24 | -3.91 |
| 2025-06-23 | -7.31 |
| 2025-06-20 | -8.83 |
| 2025-06-19 | -8.83 |
| 2025-06-18 | -5.99 |
| 2025-06-17 | -2.77 |
| 2025-06-16 | 0.25 |
| 2025-06-13 | 5.93 |
| 2025-06-12 | 4.98 |
| 2025-06-11 | 0.82 |
| 2025-06-10 | 0.44 |
| 2025-06-09 | -1.64 |
| 2025-06-06 | -6.75 |
| 2025-06-05 | -5.80 |
| 2025-06-04 | -4.67 |
| 2025-06-03 | -6.56 |
| 2025-06-02 | -5.61 |
| 2025-05-30 | -5.61 |
| 2025-05-29 | -2.59 |
| 2025-05-28 | -11.48 |
| 2025-05-27 | -10.34 |
| 2025-05-26 | -12.61 |
| 2025-05-23 | -9.77 |
| 2025-05-22 | -9.02 |
| 2025-05-21 | -6.56 |
| 2025-05-20 | -8.64 |
| 2025-05-19 | -10.15 |
| 2025-05-16 | -10.91 |
| 2025-05-15 | -9.77 |
| 2025-05-14 | -9.96 |
| 2025-05-13 | -12.42 |
| 2025-05-12 | -12.04 |
| 2025-05-09 | -12.61 |
| 2025-05-08 | -14.69 |
| 2025-05-07 | -17.91 |
| 2025-05-06 | -12.04 |
| 2025-05-02 | -8.83 |
| 2025-04-30 | -13.75 |
| 2025-04-29 | -12.61 |
| 2025-04-28 | -13.56 |
| 2025-04-25 | -13.75 |
| 2025-04-24 | -13.56 |
| 2025-04-23 | -14.12 |
| 2025-04-22 | -18.47 |
| 2025-04-17 | -22.45 |
| 2025-04-16 | -23.58 |
| 2025-04-15 | -19.80 |
| 2025-04-14 | -19.80 |
| 2025-04-11 | -24.56 |
| 2025-04-10 | -27.29 |
| 2025-04-09 | -30.01 |
| 2025-04-08 | -32.59 |
| 2025-04-07 | -30.84 |
| 2025-04-03 | -5.99 |
| 2025-04-02 | -0.69 |
| 2025-04-01 | 1.39 |
| 2025-03-31 | 2.33 |
| 2025-03-28 | 1.39 |
| 2025-03-27 | 4.98 |
| 2025-03-26 | -0.88 |
| 2025-03-25 | -2.02 |
| 2025-03-24 | -0.32 |
| 2025-03-21 | -0.32 |
| 2025-03-20 | 4.60 |
| 2025-03-19 | 7.82 |
| 2025-03-18 | 5.74 |
| 2025-03-17 | 0.63 |
| 2025-03-14 | 0.82 |
| 2025-03-13 | -11.85 |
| 2025-03-12 | -10.72 |
| 2025-03-11 | -8.83 |
| 2025-03-10 | -10.15 |
| 2025-03-07 | -10.15 |
| 2025-03-06 | -10.91 |
| 2025-03-05 | -12.61 |
| 2025-03-04 | -14.50 |
| 2025-03-03 | -15.26 |
| 2025-02-28 | -15.07 |
| 2025-02-27 | -10.53 |
| 2025-02-26 | -10.15 |
| 2025-02-25 | -11.66 |
| 2025-02-24 | -10.53 |
| 2025-02-21 | -1.64 |
| 2025-02-20 | -8.07 |
| 2025-02-19 | -8.07 |
| 2025-02-18 | -8.45 |
| 2025-02-17 | -11.29 |
| 2025-02-14 | -11.85 |
| 2025-02-13 | -21.12 |
| 2025-02-12 | -18.85 |
| 2025-02-11 | -19.04 |
| 2025-02-10 | -17.53 |
| 2025-02-07 | -19.42 |
| 2025-02-06 | -19.99 |
| 2025-02-05 | -23.96 |
| 2025-02-04 | -25.55 |
| 2025-02-03 | -30.09 |
| 2025-01-28 | -30.32 |
| 2025-01-27 | -30.16 |
| 2025-01-24 | -31.00 |
| 2025-01-23 | -33.57 |
| 2025-01-22 | -33.27 |
| 2025-01-21 | -31.15 |
| 2025-01-20 | -29.26 |
| 2025-01-17 | -32.06 |
| 2025-01-16 | -32.89 |
| 2025-01-15 | -34.10 |
| 2025-01-14 | -33.42 |
| 2025-01-13 | -36.07 |
| 2025-01-10 | -34.93 |
| 2025-01-09 | -35.99 |
| 2025-01-08 | -37.65 |
| 2025-01-07 | -38.79 |
| 2025-01-06 | -37.20 |
| 2025-01-03 | -35.69 |
| 2025-01-02 | -36.37 |
| 2024-12-31 | -33.57 |
| 2024-12-30 | -32.96 |
| 2024-12-27 | -34.40 |
| 2024-12-24 | -33.95 |
| 2024-12-23 | -34.25 |
| 2024-12-20 | -35.61 |
| 2024-12-19 | -35.84 |
| 2024-12-18 | -34.55 |
| 2024-12-17 | -36.29 |
| 2024-12-16 | -34.63 |
| 2024-12-13 | -32.66 |
| 2024-12-12 | -31.30 |
| 2024-12-11 | -30.32 |
| 2024-12-10 | -30.92 |
| 2024-12-09 | -28.12 |
| 2024-12-06 | -34.40 |
| 2024-12-05 | -37.81 |
| 2024-12-04 | -36.37 |
| 2024-12-03 | -36.75 |
| 2024-12-02 | -41.36 |
| 2024-11-29 | -43.25 |
| 2024-11-28 | -44.54 |
| 2024-11-27 | -44.01 |
| 2024-11-26 | -45.90 |
| 2024-11-25 | -45.45 |
| 2024-11-22 | -45.52 |
| 2024-11-21 | -43.25 |
| 2024-11-20 | -41.89 |
| 2024-11-19 | -42.50 |
| 2024-11-18 | -43.78 |
| 2024-11-15 | -43.18 |
| 2024-11-14 | -42.57 |
| 2024-11-13 | -39.17 |
| 2024-11-12 | -37.05 |
| 2024-11-11 | -36.37 |
| 2024-11-08 | -35.23 |
| 2024-11-07 | -33.64 |
| 2024-11-06 | -35.01 |
| 2024-11-05 | -34.55 |
| 2024-11-04 | -36.60 |
| 2024-11-01 | -38.26 |
| 2024-10-31 | -38.18 |
| 2024-10-30 | -38.11 |
| 2024-10-29 | -35.38 |
| 2024-10-28 | -34.10 |
| 2024-10-25 | -34.02 |
| 2024-10-24 | -37.73 |
| 2024-10-23 | -36.22 |
| 2024-10-22 | -37.81 |
| 2024-10-21 | -38.18 |
| 2024-10-18 | -37.58 |
| 2024-10-17 | -42.57 |
| 2024-10-16 | -40.68 |
| 2024-10-15 | -38.94 |
| 2024-10-14 | -34.48 |
| 2024-10-10 | -31.83 |
| 2024-10-09 | -32.28 |
| 2024-10-08 | -27.89 |
| 2024-10-07 | -13.56 |
| 2024-10-04 | -18.85 |
| 2024-10-03 | -29.10 |
| 2024-10-02 | -23.77 |
| 2024-09-30 | -33.80 |
| 2024-09-27 | -39.55 |
| 2024-09-26 | -47.57 |
| 2024-09-25 | -49.31 |
| 2024-09-24 | -51.35 |
| 2024-09-23 | -51.95 |
| 2024-09-20 | -49.38 |
| 2024-09-19 | -54.15 |
| 2024-09-17 | -56.42 |
| 2024-09-16 | -56.65 |
| 2024-09-13 | -56.34 |
| 2024-09-12 | -55.81 |
| 2024-09-11 | -57.25 |
| 2024-09-10 | -58.76 |
| 2024-09-09 | -57.10 |
| 2024-09-05 | -58.16 |
| 2024-09-04 | -58.08 |
| 2024-09-03 | -58.39 |
| 2024-09-02 | -58.84 |
| 2024-08-30 | -57.55 |
| 2024-08-29 | -59.29 |
| 2024-08-28 | -60.20 |
| 2024-08-27 | -59.45 |
| 2024-08-26 | -58.54 |
| 2024-08-23 | -61.19 |
| 2024-08-22 | -60.66 |
| 2024-08-21 | -57.02 |
| 2024-08-20 | -55.74 |
| 2024-08-19 | -54.91 |
| 2024-08-16 | -55.51 |
| 2024-08-15 | -57.25 |
| 2024-08-14 | -57.55 |
| 2024-08-13 | -55.66 |
| 2024-08-12 | -55.44 |
| 2024-08-09 | -57.02 |
| 2024-08-08 | -57.63 |
| 2024-08-07 | -57.48 |
| 2024-08-06 | -56.72 |
| 2024-08-05 | -58.01 |
| 2024-08-02 | -56.87 |
| 2024-08-01 | -56.80 |
| 2024-07-31 | -56.42 |
| 2024-07-30 | -60.28 |
| 2024-07-29 | -60.05 |
| 2024-07-26 | -60.05 |
| 2024-07-25 | -59.67 |
| 2024-07-24 | -59.14 |
| 2024-07-23 | -58.16 |
| 2024-07-22 | -57.48 |
| 2024-07-19 | -59.07 |
| 2024-07-18 | -57.48 |
| 2024-07-17 | -57.33 |
| 2024-07-16 | -58.23 |
| 2024-07-15 | -58.08 |
| 2024-07-12 | -56.65 |
| 2024-07-11 | -57.93 |
| 2024-07-10 | -59.67 |
| 2024-07-09 | -58.99 |
| 2024-07-08 | -59.22 |
| 2024-07-05 | -57.40 |
| 2024-07-04 | -57.70 |
| 2024-07-03 | -57.25 |
| 2024-07-02 | -57.70 |
| 2024-06-28 | -56.34 |
| 2024-06-27 | -55.81 |
| 2024-06-26 | -53.85 |
| 2024-06-25 | -55.06 |
| 2024-06-24 | -55.21 |
| 2024-06-21 | -56.12 |
| 2024-06-20 | -55.66 |
| 2024-06-19 | -54.83 |
| 2024-06-18 | -55.81 |
| 2024-06-17 | -54.98 |
| 2024-06-14 | -55.59 |
| 2024-06-13 | -53.54 |
| 2024-06-12 | -52.56 |
| 2024-06-11 | -58.46 |
| 2024-06-07 | -56.95 |
| 2024-06-06 | -56.27 |
| 2024-06-05 | -55.44 |
| 2024-06-04 | -55.44 |
| 2024-06-03 | -57.18 |
| 2024-05-31 | -57.86 |
| 2024-05-30 | -57.63 |
| 2024-05-29 | -56.80 |
| 2024-05-28 | -55.59 |
| 2024-05-27 | -55.13 |
| 2024-05-24 | -52.94 |
| 2024-05-23 | -51.27 |
| 2024-05-22 | -50.21 |
| 2024-05-21 | -50.14 |
| 2024-05-20 | -46.89 |
| 2024-05-17 | -46.81 |
| 2024-05-16 | -44.92 |
| 2024-05-14 | -45.15 |
| 2024-05-13 | -46.51 |
| 2024-05-10 | -44.54 |
| 2024-05-09 | -44.84 |
| 2024-05-08 | -46.58 |
| 2024-05-07 | -45.45 |
| 2024-05-06 | -43.78 |
| 2024-05-03 | -47.19 |
| 2024-05-02 | -44.92 |
| 2024-04-30 | -48.02 |
| 2024-04-29 | -47.19 |
| 2024-04-26 | -49.00 |
| 2024-04-25 | -51.80 |
| 2024-04-24 | -51.20 |
| 2024-04-23 | -50.90 |
| 2024-04-22 | -51.58 |
| 2024-04-19 | -52.26 |
| 2024-04-18 | -49.91 |
| 2024-04-17 | -49.61 |
| 2024-04-16 | -50.67 |
| 2024-04-15 | -48.63 |
| 2024-04-12 | -47.41 |
| 2024-04-11 | -46.66 |
| 2024-04-10 | -45.75 |
| 2024-04-09 | -45.52 |
| 2024-04-08 | -46.73 |
| 2024-04-05 | -49.46 |
| 2024-04-03 | -46.89 |
| 2024-04-02 | -46.28 |
| 2024-03-28 | -45.90 |
| 2024-03-27 | -47.94 |
| 2024-03-26 | -48.70 |
| 2024-03-25 | -46.96 |
| 2024-03-22 | -50.67 |
| 2024-03-21 | -46.28 |
| 2024-03-20 | -47.34 |
| 2024-03-19 | -47.34 |
| 2024-03-18 | -44.16 |
| 2024-03-15 | -45.37 |
| 2024-03-14 | -39.17 |
| 2024-03-13 | -30.01 |
| 2024-03-12 | -29.63 |
| 2024-03-11 | -33.04 |
| 2024-03-08 | -34.02 |
| 2024-03-07 | -35.38 |
| 2024-03-06 | -17.72 |
| 2024-03-05 | -24.56 |
| 2024-03-04 | -20.55 |
| 2024-03-01 | -28.88 |
| 2024-02-29 | -27.97 |
| 2024-02-28 | -30.16 |
| 2024-02-27 | -28.50 |
| 2024-02-26 | -29.03 |
| 2024-02-23 | -31.00 |
| 2024-02-22 | -30.32 |
| 2024-02-21 | -31.53 |
| 2024-02-20 | -34.85 |
| 2024-02-19 | -37.20 |
| 2024-02-16 | -34.63 |
| 2024-02-15 | -41.66 |
| 2024-02-14 | -40.53 |
| 2024-02-09 | -34.48 |
| 2024-02-08 | -32.96 |
| 2024-02-07 | -27.44 |
| 2024-02-06 | -31.30 |
| 2024-02-05 | -34.55 |
| 2024-02-02 | -36.52 |
| 2024-02-01 | -19.99 |
| 2024-01-31 | -22.45 |
| 2024-01-30 | -15.45 |
| 2024-01-29 | -12.42 |
| 2024-01-26 | -7.12 |
| 2024-01-25 | 13.49 |
| 2024-01-24 | 11.22 |
| 2024-01-23 | 7.63 |
| 2024-01-22 | 2.14 |
| 2024-01-19 | 7.25 |
| 2024-01-18 | 10.09 |
| 2024-01-17 | 9.14 |
| 2024-01-16 | 15.20 |
| 2024-01-15 | 15.38 |
| 2024-01-12 | 11.60 |
| 2024-01-11 | 15.20 |
| 2024-01-10 | 5.93 |
| 2024-01-09 | -0.32 |
| 2024-01-08 | -0.32 |
| 2024-01-05 | 4.22 |
| 2024-01-04 | 6.87 |
| 2024-01-03 | 8.01 |
| 2024-01-02 | 8.58 |
| 2023-12-29 | 11.98 |
| 2023-12-28 | 9.33 |
| 2023-12-27 | 4.04 |
| 2023-12-22 | 1.95 |
| 2023-12-21 | 7.63 |
| 2023-12-20 | 8.58 |
| 2023-12-19 | 7.44 |
| 2023-12-18 | 10.84 |
| 2023-12-15 | 11.60 |
| 2023-12-14 | 9.52 |
| 2023-12-13 | 5.93 |
| 2023-12-12 | 8.20 |
| 2023-12-11 | 8.20 |
| 2023-12-08 | 11.03 |
| 2023-12-07 | 13.30 |
| 2023-12-06 | 16.14 |
| 2023-12-05 | 14.82 |
| 2023-12-04 | 25.41 |
| 2023-12-01 | 64.56 |
| 2023-11-30 | 64.56 |
| 2023-11-29 | 69.10 |
| 2023-11-28 | 72.32 |
| 2023-11-27 | 74.21 |
| 2023-11-24 | 69.86 |
| 2023-11-23 | 77.05 |
| 2023-11-22 | 79.32 |
| 2023-11-21 | 83.67 |
| 2023-11-20 | 81.59 |
| 2023-11-17 | 78.75 |
| 2023-11-16 | 80.64 |
| 2023-11-15 | 91.80 |
| 2023-11-14 | 80.83 |
| 2023-11-13 | 84.62 |
| 2023-11-10 | 84.80 |
| 2023-11-09 | 90.67 |
| 2023-11-08 | 92.94 |
| 2023-11-07 | 85.94 |
| 2023-11-06 | 89.53 |
| 2023-11-03 | 81.40 |
| 2023-11-02 | 77.81 |
| 2023-11-01 | 81.21 |
| 2023-10-31 | 83.86 |
| 2023-10-30 | 91.05 |
| 2023-10-27 | 80.64 |
| 2023-10-26 | 68.35 |
| 2023-10-25 | 72.70 |
| 2023-10-24 | 74.59 |
| 2023-10-20 | 74.40 |
| 2023-10-19 | 73.83 |
| 2023-10-18 | 79.13 |
| 2023-10-17 | 89.34 |
| 2023-10-16 | 85.37 |
| 2023-10-13 | 85.75 |
| 2023-10-12 | 87.83 |
| 2023-10-11 | 77.62 |
| 2023-10-10 | 69.29 |
| 2023-10-09 | 69.86 |
| 2023-10-06 | 65.32 |
| 2023-10-05 | 62.30 |
| 2023-10-04 | 65.13 |
| 2023-10-03 | 68.16 |
| 2023-09-29 | 72.70 |
| 2023-09-28 | 66.83 |
| 2023-09-27 | 68.54 |
| 2023-09-26 | 62.48 |
| 2023-09-25 | 65.32 |
| 2023-09-22 | 61.35 |
| 2023-09-21 | 54.16 |
| 2023-09-20 | 58.70 |
| 2023-09-19 | 64.19 |
| 2023-09-18 | 64.94 |
| 2023-09-15 | 66.08 |
| 2023-09-14 | 58.51 |
| 2023-09-13 | 58.51 |
| 2023-09-12 | 60.78 |
| 2023-09-11 | 61.54 |
| 2023-09-07 | 58.32 |
| 2023-09-06 | 61.92 |
| 2023-09-05 | 65.32 |
| 2023-09-04 | 70.05 |
| 2023-08-31 | 67.02 |
| 2023-08-30 | 74.97 |
| 2023-08-29 | 73.83 |
| 2023-08-28 | 71.19 |
| 2023-08-25 | 67.78 |
| 2023-08-24 | 68.73 |
| 2023-08-23 | 55.49 |
| 2023-08-22 | 53.40 |
| 2023-08-21 | 50.57 |
| 2023-08-18 | 51.51 |
| 2023-08-17 | 56.05 |
| 2023-08-16 | 58.32 |
| 2023-08-15 | 57.76 |
| 2023-08-14 | 60.97 |
| 2023-08-11 | 64.00 |
| 2023-08-10 | 65.89 |
| 2023-08-09 | 65.89 |
| 2023-08-08 | 63.62 |
| 2023-08-07 | 65.89 |
| 2023-08-04 | 70.05 |
| 2023-08-03 | 71.56 |
| 2023-08-02 | 65.89 |
| 2023-08-01 | 68.73 |
| 2023-07-31 | 66.83 |
| 2023-07-28 | 63.81 |
| 2023-07-27 | 58.51 |
| 2023-07-26 | 59.08 |
| 2023-07-25 | 57.76 |
| 2023-07-24 | 53.40 |
| 2023-07-21 | 53.97 |
| 2023-07-20 | 53.03 |
| 2023-07-19 | 51.51 |
| 2023-07-18 | 54.54 |
| 2023-07-14 | 54.73 |
| 2023-07-13 | 53.97 |
| 2023-07-12 | 41.87 |
| 2023-07-11 | 45.46 |
| 2023-07-10 | 43.76 |
| 2023-07-07 | 43.00 |
| 2023-07-06 | 44.51 |
| 2023-07-05 | 47.73 |
| 2023-07-04 | 49.05 |
| 2023-07-03 | 44.14 |
| 2023-06-30 | 42.06 |
| 2023-06-29 | 36.00 |
| 2023-06-28 | 43.00 |
| 2023-06-27 | 44.70 |
| 2023-06-26 | 45.46 |
| 2023-06-23 | 42.81 |
| 2023-06-21 | 42.81 |
| 2023-06-20 | 46.60 |
| 2023-06-19 | 76.67 |
| 2023-06-16 | 79.51 |
| 2023-06-15 | 78.94 |
| 2023-06-14 | 67.02 |
| 2023-06-13 | 69.48 |
| 2023-06-12 | 66.83 |
| 2023-06-09 | 69.67 |
| 2023-06-08 | 64.75 |
| 2023-06-07 | 64.94 |
| 2023-06-06 | 64.00 |
| 2023-06-05 | 65.89 |
| 2023-06-02 | 68.16 |
| 2023-06-01 | 57.94 |
| 2023-05-31 | 51.51 |
| 2023-05-30 | 57.76 |
| 2023-05-29 | 58.89 |
| 2023-05-25 | 62.48 |
| 2023-05-24 | 67.78 |
| 2023-05-23 | 69.67 |
| 2023-05-22 | 68.54 |
| 2023-05-19 | 59.46 |
| 2023-05-18 | 64.94 |
| 2023-05-17 | 69.67 |
| 2023-05-16 | 76.67 |
| 2023-05-15 | 74.97 |
| 2023-05-12 | 74.21 |
| 2023-05-11 | 76.29 |
| 2023-05-10 | 71.19 |
| 2023-05-09 | 70.43 |
| 2023-05-08 | 79.32 |
| 2023-05-05 | 79.51 |
| 2023-05-04 | 77.24 |
| 2023-05-03 | 72.70 |
| 2023-05-02 | 75.91 |
| 2023-04-28 | 75.73 |
| 2023-04-27 | 79.32 |
| 2023-04-26 | 77.05 |
| 2023-04-25 | 75.16 |
| 2023-04-24 | 88.59 |
| 2023-04-21 | 90.48 |
| 2023-04-20 | 97.29 |
| 2023-04-19 | 102.59 |
| 2023-04-18 | 105.61 |
| 2023-04-17 | 104.67 |
| 2023-04-14 | 107.31 |
| 2023-04-13 | 103.72 |
| 2023-04-12 | 88.97 |
| 2023-04-11 | 89.16 |
| 2023-04-06 | 79.13 |
| 2023-04-04 | 75.91 |
| 2023-04-03 | 78.94 |
| 2023-03-31 | 83.86 |
| 2023-03-30 | 86.51 |
| 2023-03-29 | 83.29 |
| 2023-03-28 | 82.72 |
| 2023-03-27 | 85.56 |
| 2023-03-24 | 84.99 |
| 2023-03-23 | 91.80 |
| 2023-03-22 | 88.78 |
| 2023-03-21 | 85.94 |
| 2023-03-20 | 70.81 |
| 2023-03-17 | 81.59 |
| 2023-03-16 | 84.62 |
| 2023-03-15 | 91.61 |
| 2023-03-14 | 88.59 |
| 2023-03-13 | 89.91 |
| 2023-03-10 | 96.72 |
| 2023-03-09 | 101.26 |
| 2023-03-08 | 101.64 |
| 2023-03-07 | 110.53 |
| 2023-03-06 | 116.58 |
| 2023-03-03 | 118.47 |
| 2023-03-02 | 117.91 |
| 2023-03-01 | 120.55 |
| 2023-02-28 | 106.94 |
| 2023-02-27 | 102.21 |
| 2023-02-24 | 101.64 |
| 2023-02-23 | 107.31 |
| 2023-02-22 | 107.69 |
| 2023-02-21 | 112.04 |
| 2023-02-20 | 121.31 |
| 2023-02-17 | 114.31 |
| 2023-02-16 | 118.85 |
| 2023-02-15 | 128.69 |
| 2023-02-14 | 134.55 |
| 2023-02-13 | 144.20 |
| 2023-02-10 | 144.20 |
| 2023-02-09 | 148.55 |
| 2023-02-08 | 146.66 |
| 2023-02-07 | 143.82 |
| 2023-02-06 | 140.23 |
| 2023-02-03 | 149.50 |
| 2023-02-02 | 157.63 |
| 2023-02-01 | 153.66 |
| 2023-01-31 | 146.85 |
| 2023-01-30 | 153.47 |
| 2023-01-27 | 168.41 |
| 2023-01-26 | 170.11 |
| 2023-01-20 | 169.92 |
| 2023-01-19 | 166.33 |
| 2023-01-18 | 162.36 |
| 2023-01-17 | 162.55 |
| 2023-01-16 | 179.57 |
| 2023-01-13 | 174.65 |
| 2023-01-12 | 158.20 |
| 2023-01-11 | 164.63 |
| 2023-01-10 | 154.98 |
| 2023-01-09 | 155.93 |
| 2023-01-06 | 149.87 |
| 2023-01-05 | 155.36 |
| 2023-01-04 | 150.44 |
| 2023-01-03 | 136.63 |
| 2022-12-30 | 126.42 |
| 2022-12-29 | 125.28 |
| 2022-12-28 | 118.66 |
| 2022-12-23 | 104.48 |
| 2022-12-22 | 98.05 |
| 2022-12-21 | 93.88 |
| 2022-12-20 | 89.16 |
| 2022-12-19 | 89.91 |
| 2022-12-16 | 94.07 |
| 2022-12-15 | 84.05 |
| 2022-12-14 | 92.18 |
| 2022-12-13 | 94.26 |
| 2022-12-12 | 96.15 |
| 2022-12-09 | 103.91 |
| 2022-12-08 | 110.15 |
| 2022-12-07 | 92.18 |
| 2022-12-06 | 100.88 |
| 2022-12-05 | 108.26 |
| 2022-12-02 | 95.96 |
| 2022-12-01 | 91.61 |
| 2022-11-30 | 89.72 |
| 2022-11-29 | 85.18 |
| 2022-11-28 | 79.13 |
| 2022-11-25 | 80.64 |
| 2022-11-24 | 83.67 |
| 2022-11-23 | 82.72 |
| 2022-11-22 | 85.37 |
| 2022-11-21 | 92.18 |
| 2022-11-18 | 95.40 |
| 2022-11-17 | 97.86 |
| 2022-11-16 | 104.48 |
| 2022-11-15 | 104.29 |
| 2022-11-14 | 95.02 |
| 2022-11-11 | 92.75 |
| 2022-11-10 | 65.51 |
| 2022-11-09 | 68.73 |
| 2022-11-08 | 77.05 |
| 2022-11-07 | 77.81 |
| 2022-11-04 | 64.00 |
| 2022-11-03 | 48.49 |
| 2022-11-02 | 50.95 |
| 2022-11-01 | 43.57 |
| 2022-10-31 | 34.30 |
| 2022-10-28 | 46.78 |
| 2022-10-27 | 50.38 |
| 2022-10-26 | 51.32 |
| 2022-10-25 | 46.41 |
| 2022-10-24 | 47.16 |
| 2022-10-21 | 59.46 |
| 2022-10-20 | 61.54 |
| 2022-10-19 | 78.56 |
| 2022-10-18 | 90.67 |
| 2022-10-17 | 89.72 |
| 2022-10-14 | 93.51 |
| 2022-10-13 | 78.18 |
| 2022-10-12 | 77.81 |
| 2022-10-11 | 74.97 |
| 2022-10-10 | 77.81 |
| 2022-10-07 | 82.35 |
| 2022-10-06 | 88.21 |
| 2022-10-05 | 90.48 |
| 2022-10-03 | 82.72 |
| 2022-09-30 | 79.32 |
| 2022-09-29 | 80.45 |
| 2022-09-28 | 82.91 |
| 2022-09-27 | 84.99 |
| 2022-09-26 | 81.40 |
| 2022-09-23 | 75.54 |
| 2022-09-22 | 80.26 |
| 2022-09-21 | 83.10 |
| 2022-09-20 | 87.07 |
| 2022-09-19 | 86.32 |
| 2022-09-16 | 96.15 |
| 2022-09-15 | 104.85 |
| 2022-09-14 | 92.18 |
| 2022-09-13 | 102.02 |
| 2022-09-09 | 152.33 |
| 2022-09-08 | 138.15 |
| 2022-09-07 | 139.47 |
| 2022-09-06 | 142.50 |
| 2022-09-05 | 142.12 |
| 2022-09-02 | 151.39 |
| 2022-09-01 | 157.06 |
| 2022-08-31 | 163.68 |
| 2022-08-30 | 164.44 |
| 2022-08-29 | 168.03 |
| 2022-08-26 | 172.57 |
| 2022-08-25 | 158.95 |
| 2022-08-24 | 147.79 |
| 2022-08-23 | 150.63 |
| 2022-08-22 | 156.68 |
| 2022-08-19 | 158.01 |
| 2022-08-18 | 171.25 |
| 2022-08-17 | 163.87 |
| 2022-08-16 | 164.82 |
| 2022-08-15 | 165.95 |
| 2022-08-12 | 168.03 |
| 2022-08-11 | 172.19 |
| 2022-08-10 | 155.74 |
| 2022-08-09 | 181.84 |
| 2022-08-08 | 179.76 |
| 2022-08-05 | 180.52 |
| 2022-08-04 | 183.17 |
| 2022-08-03 | 171.44 |
| 2022-08-02 | 168.98 |
| 2022-08-01 | 179.19 |
| 2022-07-29 | 182.03 |
| 2022-07-28 | 191.11 |
| 2022-07-27 | 194.33 |
| 2022-07-26 | 207.00 |
| 2022-07-25 | 198.49 |
| 2022-07-22 | 209.65 |
| 2022-07-21 | 204.35 |
| 2022-07-20 | 200.95 |
| 2022-07-19 | 193.38 |
| 2022-07-18 | 188.84 |
| 2022-07-15 | 187.52 |
| 2022-07-14 | 200.57 |
| 2022-07-13 | 186.57 |
| 2022-07-12 | 183.17 |
| 2022-07-11 | 191.49 |
| 2022-07-08 | 202.65 |
| 2022-07-07 | 212.86 |
| 2022-07-06 | 214.94 |
| 2022-07-05 | 212.48 |
| 2022-07-04 | 193.38 |
| 2022-06-30 | 171.63 |
| 2022-06-29 | 174.84 |
| 2022-06-28 | 183.92 |
| 2022-06-27 | 189.97 |
| 2022-06-24 | 192.06 |
| 2022-06-23 | 164.63 |
| 2022-06-22 | 161.41 |
| 2022-06-21 | 168.98 |
| 2022-06-20 | 156.12 |
| 2022-06-17 | 153.47 |
| 2022-06-16 | 146.47 |
| 2022-06-15 | 157.25 |
| 2022-06-14 | 145.90 |
| 2022-06-13 | 145.90 |
| 2022-06-10 | 161.03 |
| 2022-06-09 | 168.98 |
| 2022-06-08 | 164.25 |
| 2022-06-07 | 144.58 |
| 2022-06-06 | 137.96 |
| 2022-06-02 | 115.64 |
| 2022-06-01 | 115.07 |
| 2022-05-31 | 119.42 |
| 2022-05-30 | 113.37 |
| 2022-05-27 | 105.42 |
| 2022-05-26 | 91.61 |
| 2022-05-25 | 101.64 |
| 2022-05-24 | 100.88 |
| 2022-05-23 | 112.80 |
| 2022-05-20 | 112.99 |
| 2022-05-19 | 97.48 |
| 2022-05-18 | 100.32 |
| 2022-05-17 | 105.42 |
| 2022-05-16 | 100.69 |
| 2022-05-13 | 96.34 |
| 2022-05-12 | 93.32 |
| 2022-05-11 | 98.99 |
| 2022-05-10 | 86.89 |
| 2022-05-06 | 90.67 |
| 2022-05-05 | 105.04 |
| 2022-05-04 | 116.77 |
| 2022-05-03 | 128.50 |
| 2022-04-29 | 126.99 |
| 2022-04-28 | 108.83 |
| 2022-04-27 | 108.26 |
| 2022-04-26 | 109.96 |
| 2022-04-25 | 102.96 |
| 2022-04-22 | 114.88 |
| 2022-04-21 | 111.85 |
| 2022-04-20 | 127.36 |
| 2022-04-19 | 127.93 |
| 2022-04-14 | 140.61 |
| 2022-04-13 | 132.28 |
| 2022-04-12 | 137.01 |
| 2022-04-11 | 133.23 |
| 2022-04-08 | 146.85 |
| 2022-04-07 | 145.90 |
| 2022-04-06 | 159.52 |
| 2022-04-04 | 163.11 |
| 2022-04-01 | 149.12 |
| 2022-03-31 | 146.09 |
| 2022-03-30 | 161.79 |
| 2022-03-29 | 156.68 |
| 2022-03-28 | 146.09 |
| 2022-03-25 | 140.61 |
| 2022-03-24 | 162.55 |
| 2022-03-23 | 147.04 |
| 2022-03-22 | 120.74 |
| 2022-03-21 | 110.34 |
| 2022-03-18 | 102.59 |
| 2022-03-17 | 114.12 |
| 2022-03-16 | 78.75 |
| 2022-03-15 | 54.92 |
| 2022-03-14 | 69.86 |
| 2022-03-11 | 101.45 |
| 2022-03-10 | 104.29 |
| 2022-03-09 | 96.72 |
| 2022-03-08 | 111.48 |
| 2022-03-07 | 112.80 |
| 2022-03-04 | 134.36 |
| 2022-03-03 | 139.28 |
| 2022-03-02 | 149.87 |
| 2022-03-01 | 154.79 |
| 2022-02-28 | 143.06 |
| 2022-02-25 | 142.88 |
| 2022-02-24 | 133.61 |
| 2022-02-23 | 134.93 |
| 2022-02-22 | 123.96 |
| 2022-02-21 | 136.25 |
| 2022-02-18 | 136.63 |
| 2022-02-17 | 145.15 |
| 2022-02-16 | 131.15 |
| 2022-02-15 | 133.23 |
| 2022-02-14 | 111.85 |
| 2022-02-11 | 114.50 |
| 2022-02-10 | 120.55 |
| 2022-02-09 | 133.04 |
| 2022-02-08 | 135.50 |
| 2022-02-07 | 204.92 |
| 2022-02-04 | 200.95 |
| 2022-01-31 | 187.33 |
| 2022-01-28 | 181.08 |
| 2022-01-27 | 192.06 |
| 2022-01-26 | 201.51 |
| 2022-01-25 | 223.64 |
| 2022-01-24 | 231.59 |
| 2022-01-21 | 238.97 |
| 2022-01-20 | 245.59 |
| 2022-01-19 | 228.56 |
| 2022-01-18 | 237.45 |
| 2022-01-17 | 241.24 |
| 2022-01-14 | 249.18 |
| 2022-01-13 | 245.21 |
| 2022-01-12 | 250.88 |
| 2022-01-11 | 231.59 |
| 2022-01-10 | 212.86 |
| 2022-01-07 | 205.49 |
| 2022-01-06 | 196.41 |
| 2022-01-05 | 200.00 |
| 2022-01-04 | 213.43 |
| 2022-01-03 | 229.89 |
| 2021-12-31 | 250.13 |
| 2021-12-30 | 240.48 |
| 2021-12-29 | 230.83 |
| 2021-12-28 | 236.13 |
| 2021-12-24 | 229.70 |
| 2021-12-23 | 231.97 |
| 2021-12-22 | 232.91 |
| 2021-12-21 | 235.56 |
| 2021-12-20 | 222.13 |
| 2021-12-17 | 237.26 |
| 2021-12-16 | 233.10 |
| 2021-12-15 | 199.24 |
| 2021-12-14 | 270.55 |
| 2021-12-13 | 271.50 |
| 2021-12-10 | 280.20 |
| 2021-12-09 | 297.23 |
| 2021-12-08 | 285.12 |
| 2021-12-07 | 266.96 |
| 2021-12-06 | 262.80 |
| 2021-12-03 | 290.42 |
| 2021-12-02 | 287.77 |
| 2021-12-01 | 307.44 |
| 2021-11-30 | 301.77 |
| 2021-11-29 | 302.52 |
| 2021-11-26 | 291.17 |
| 2021-11-25 | 293.82 |
| 2021-11-24 | 293.44 |
| 2021-11-23 | 283.23 |
| 2021-11-22 | 299.87 |
| 2021-11-19 | 318.41 |
| 2021-11-18 | 321.06 |
| 2021-11-17 | 325.22 |
| 2021-11-16 | 316.90 |
| 2021-11-15 | 307.44 |
| 2021-11-12 | 297.23 |
| 2021-11-11 | 299.87 |
| 2021-11-10 | 293.44 |
| 2021-11-09 | 288.15 |
| 2021-11-08 | 252.21 |
| 2021-11-05 | 285.50 |
| 2021-11-04 | 296.47 |
| 2021-11-03 | 316.90 |
| 2021-11-02 | 323.71 |
| 2021-11-01 | 321.82 |
| 2021-10-29 | 347.92 |
| 2021-10-28 | 335.81 |
| 2021-10-27 | 344.51 |
| 2021-10-26 | 353.97 |
| 2021-10-25 | 345.27 |
| 2021-10-22 | 328.63 |
| 2021-10-21 | 327.87 |
| 2021-10-20 | 341.49 |
| 2021-10-19 | 346.03 |
| 2021-10-18 | 334.68 |
| 2021-10-15 | 313.87 |
| 2021-10-12 | 310.09 |
| 2021-10-11 | 324.09 |
| 2021-10-08 | 323.71 |
| 2021-10-07 | 350.19 |
| 2021-10-06 | 337.33 |
| 2021-10-05 | 345.65 |
| 2021-10-04 | 337.33 |
| 2021-09-30 | 378.56 |
| 2021-09-29 | 375.91 |
| 2021-09-28 | 375.16 |
| 2021-09-27 | 361.16 |
| 2021-09-24 | 345.65 |
| 2021-09-23 | 355.86 |
| 2021-09-21 | 359.65 |
| 2021-09-20 | 358.89 |
| 2021-09-17 | 365.70 |
| 2021-09-16 | 340.35 |
| 2021-09-15 | 344.14 |
| 2021-09-14 | 343.76 |
| 2021-09-13 | 335.81 |
| 2021-09-10 | 348.68 |
| 2021-09-09 | 353.22 |
| 2021-09-08 | 361.54 |
| 2021-09-07 | 354.35 |
| 2021-09-06 | 355.11 |
| 2021-09-03 | 338.08 |
| 2021-09-02 | 331.27 |
| 2021-09-01 | 341.87 |
| 2021-08-31 | 355.49 |
| 2021-08-30 | 353.22 |
| 2021-08-27 | 338.84 |
| 2021-08-26 | 342.24 |
| 2021-08-25 | 358.13 |
| 2021-08-24 | 360.40 |
| 2021-08-23 | 327.49 |
| 2021-08-20 | 298.36 |
| 2021-08-19 | 330.52 |
| 2021-08-18 | 325.98 |
| 2021-08-17 | 330.14 |
| 2021-08-16 | 357.76 |
| 2021-08-13 | 363.05 |
| 2021-08-12 | 354.35 |
| 2021-08-11 | 367.21 |
| 2021-08-10 | 382.35 |
| 2021-08-09 | 374.78 |
| 2021-08-06 | 367.21 |
| 2021-08-05 | 391.05 |
| 2021-08-04 | 396.72 |
| 2021-08-03 | 377.43 |
| 2021-08-02 | 358.13 |
| 2021-07-30 | 348.30 |
| 2021-07-29 | 371.37 |
| 2021-07-28 | 350.57 |
| 2021-07-27 | 308.20 |
| 2021-07-26 | 342.62 |
| 2021-07-23 | 390.67 |
| 2021-07-22 | 406.18 |
| 2021-07-21 | 398.61 |
| 2021-07-20 | 422.07 |
| 2021-07-19 | 428.12 |
| 2021-07-16 | 429.26 |
| 2021-07-15 | 420.93 |
| 2021-07-14 | 428.88 |
| 2021-07-13 | 396.72 |
| 2021-07-12 | 412.61 |
| 2021-07-09 | 408.45 |
| 2021-07-08 | 384.24 |
| 2021-07-07 | 408.83 |
| 2021-07-06 | 378.18 |
| 2021-07-05 | 422.07 |
| 2021-07-02 | 427.74 |
| 2021-06-30 | 438.34 |
| 2021-06-29 | 445.15 |
| 2021-06-28 | 450.82 |
| 2021-06-25 | 438.34 |
| 2021-06-24 | 425.09 |
| 2021-06-23 | 425.85 |
| 2021-06-22 | 411.10 |
| 2021-06-21 | 419.80 |
| 2021-06-18 | 399.75 |
| 2021-06-17 | 357.00 |
| 2021-06-16 | 342.24 |
| 2021-06-15 | 357.76 |
| 2021-06-11 | 372.13 |
| 2021-06-10 | 369.10 |
| 2021-06-09 | 363.05 |
| 2021-06-08 | 352.08 |
| 2021-06-07 | 352.46 |
| 2021-06-04 | 358.13 |
| 2021-06-03 | 351.32 |
| 2021-06-02 | 357.38 |
| 2021-06-01 | 371.75 |
| 2021-05-31 | 358.89 |
| 2021-05-28 | 335.44 |
| 2021-05-27 | 358.51 |
| 2021-05-26 | 348.30 |
| 2021-05-25 | 339.97 |
| 2021-05-24 | 315.38 |
| 2021-05-21 | 318.79 |
| 2021-05-20 | 309.33 |
| 2021-05-18 | 315.76 |
| 2021-05-17 | 308.20 |
| 2021-05-14 | 299.12 |
| 2021-05-13 | 291.55 |
| 2021-05-12 | 303.28 |
| 2021-05-11 | 291.93 |
| 2021-05-10 | 290.42 |
| 2021-05-07 | 285.12 |
| 2021-05-06 | 302.14 |
| 2021-05-05 | 290.79 |
| 2021-05-04 | 307.44 |
| 2021-05-03 | 309.33 |
| 2021-04-30 | 314.25 |
| 2021-04-29 | 322.95 |
| 2021-04-28 | 316.90 |
| 2021-04-27 | 308.20 |
| 2021-04-26 | 334.30 |
| 2021-04-23 | 335.06 |
| 2021-04-22 | 316.90 |
| 2021-04-21 | 307.06 |
| 2021-04-20 | 310.84 |
| 2021-04-19 | 309.71 |
| 2021-04-16 | 297.23 |
| 2021-04-15 | 296.47 |
| 2021-04-14 | 304.79 |
| 2021-04-13 | 286.25 |
| 2021-04-12 | 288.52 |
| 2021-04-09 | 285.88 |
| 2021-04-08 | 305.55 |
| 2021-04-07 | 303.28 |
| 2021-04-01 | 297.60 |
| 2021-03-31 | 268.28 |
| 2021-03-30 | 271.69 |
| 2021-03-29 | 264.12 |
| 2021-03-26 | 270.74 |
| 2021-03-25 | 247.67 |
| 2021-03-24 | 232.72 |
| 2021-03-23 | 230.64 |
| 2021-03-22 | 241.80 |
| 2021-03-19 | 241.24 |
| 2021-03-18 | 260.34 |
| 2021-03-17 | 251.07 |
| 2021-03-16 | 245.21 |
| 2021-03-15 | 227.24 |
| 2021-03-12 | 245.02 |
| 2021-03-11 | 256.94 |
| 2021-03-10 | 232.53 |
| 2021-03-09 | 214.56 |
| 2021-03-08 | 205.86 |
| 2021-03-05 | 238.59 |
| 2021-03-04 | 248.05 |
| 2021-03-03 | 287.39 |
| 2021-03-02 | 277.55 |
| 2021-03-01 | 287.01 |
| 2021-02-26 | 263.37 |
| 2021-02-25 | 294.58 |
| 2021-02-24 | 286.63 |
| 2021-02-23 | 305.55 |
| 2021-02-22 | 308.20 |
| 2021-02-19 | 343.38 |
| 2021-02-18 | 340.35 |
| 2021-02-17 | 364.19 |
| 2021-02-16 | 369.10 |
| 2021-02-11 | 370.62 |
| 2021-02-10 | 370.24 |
| 2021-02-09 | 360.78 |
| 2021-02-08 | 349.81 |
| 2021-02-05 | 356.62 |
| 2021-02-04 | 342.62 |
| 2021-02-03 | 344.89 |
| 2021-02-02 | 355.49 |
| 2021-02-01 | 338.46 |
| 2021-01-29 | 312.74 |
| 2021-01-28 | 305.93 |
| 2021-01-27 | 322.95 |
| 2021-01-26 | 336.95 |
| 2021-01-25 | 357.38 |
| 2021-01-22 | 358.89 |
| 2021-01-21 | 332.79 |
| 2021-01-20 | 341.11 |
| 2021-01-19 | 319.17 |
| 2021-01-18 | 295.71 |
| 2021-01-15 | 289.66 |
| 2021-01-14 | 296.09 |
| 2021-01-13 | 273.39 |
| 2021-01-12 | 272.64 |
| 2021-01-11 | 267.34 |
| 2021-01-08 | 259.39 |
| 2021-01-07 | 259.21 |
| 2021-01-06 | 270.74 |
| 2021-01-05 | 285.50 |
| 2021-01-04 | 290.42 |
| 2020-12-31 | 288.90 |
| 2020-12-30 | 275.85 |
| 2020-12-29 | 256.94 |
| 2020-12-28 | 264.69 |
| 2020-12-24 | 245.96 |
| 2020-12-23 | 245.78 |
| 2020-12-22 | 248.80 |
| 2020-12-21 | 242.94 |
| 2020-12-18 | 230.83 |
| 2020-12-17 | 230.45 |
| 2020-12-16 | 210.21 |
| 2020-12-15 | 206.43 |
| 2020-12-14 | 195.84 |
| 2020-12-11 | 208.32 |
| 2020-12-10 | 199.81 |
| 2020-12-09 | 200.38 |
| 2020-12-08 | 208.70 |
| 2020-12-07 | 206.24 |
| 2020-12-04 | 199.05 |
| 2020-12-03 | 196.22 |
| 2020-12-02 | 189.22 |
| 2020-12-01 | 193.57 |
| 2020-11-30 | 190.92 |
| 2020-11-27 | 187.89 |
| 2020-11-26 | 183.54 |
| 2020-11-25 | 184.11 |
| 2020-11-24 | 195.27 |
| 2020-11-23 | 208.13 |
| 2020-11-20 | 215.32 |
| 2020-11-19 | 198.68 |
| 2020-11-18 | 199.81 |
| 2020-11-17 | 205.67 |
| 2020-11-16 | 217.78 |
| 2020-11-13 | 208.45 |
| 2020-11-12 | 191.80 |
| 2020-11-11 | 181.72 |
| 2020-11-10 | 188.02 |
| 2020-11-09 | 203.15 |
| 2020-11-06 | 196.34 |
| 2020-11-05 | 199.87 |
| 2020-11-04 | 179.70 |
| 2020-11-03 | 172.13 |
| 2020-11-02 | 172.13 |
| 2020-10-30 | 173.14 |
| 2020-10-29 | 178.18 |
| 2020-10-28 | 182.22 |
| 2020-10-27 | 183.48 |
| 2020-10-23 | 175.66 |
| 2020-10-22 | 181.46 |
| 2020-10-21 | 183.73 |
| 2020-10-20 | 154.22 |
| 2020-10-19 | 152.46 |
| 2020-10-16 | 157.76 |
| 2020-10-15 | 153.22 |
| 2020-10-14 | 157.76 |
| 2020-10-12 | 170.37 |
| 2020-10-09 | 155.49 |
| 2020-10-08 | 159.52 |
| 2020-10-07 | 155.74 |
| 2020-10-06 | 156.75 |
| 2020-10-05 | 144.64 |
| 2020-09-30 | 137.83 |
| 2020-09-29 | 133.04 |
| 2020-09-28 | 130.39 |
| 2020-09-25 | 123.58 |
| 2020-09-24 | 129.38 |
| 2020-09-23 | 141.49 |
| 2020-09-22 | 136.95 |
| 2020-09-21 | 138.08 |
| 2020-09-18 | 140.98 |
| 2020-09-17 | 133.29 |
| 2020-09-16 | 142.88 |
| 2020-09-15 | 143.88 |
| 2020-09-14 | 135.81 |
| 2020-09-11 | 132.41 |
| 2020-09-10 | 124.46 |
| 2020-09-09 | 125.22 |
| 2020-09-08 | 126.73 |
| 2020-09-07 | 128.88 |
| 2020-09-04 | 137.33 |
| 2020-09-03 | 142.75 |
| 2020-09-02 | 145.15 |
| 2020-09-01 | 150.06 |
| 2020-08-31 | 153.97 |
| 2020-08-28 | 154.98 |
| 2020-08-27 | 147.16 |
| 2020-08-26 | 137.70 |
| 2020-08-25 | 124.46 |
| 2020-08-24 | 133.17 |
| 2020-08-21 | 124.84 |
| 2020-08-20 | 122.45 |
| 2020-08-19 | 129.51 |
| 2020-08-18 | 121.69 |
| 2020-08-17 | 113.11 |
| 2020-08-14 | 103.53 |
| 2020-08-13 | 106.68 |
| 2020-08-12 | 96.47 |
| 2020-08-11 | 106.81 |
| 2020-08-10 | 109.84 |
| 2020-08-07 | 114.38 |
| 2020-08-06 | 120.30 |
| 2020-08-05 | 117.53 |
| 2020-08-04 | 107.69 |
| 2020-08-03 | 104.04 |
| 2020-07-31 | 101.26 |
| 2020-07-30 | 101.77 |
| 2020-07-29 | 96.72 |
| 2020-07-28 | 89.16 |
| 2020-07-27 | 81.21 |
| 2020-07-24 | 83.10 |
| 2020-07-23 | 94.70 |
| 2020-07-22 | 91.05 |
| 2020-07-21 | 92.31 |
| 2020-07-20 | 82.85 |
| 2020-07-17 | 79.45 |
| 2020-07-16 | 77.30 |
| 2020-07-15 | 87.52 |
| 2020-07-14 | 87.26 |
| 2020-07-13 | 97.23 |
| 2020-07-10 | 83.35 |
| 2020-07-09 | 80.33 |
| 2020-07-08 | 77.93 |
| 2020-07-07 | 76.54 |
| 2020-07-06 | 75.91 |
| 2020-07-03 | 77.68 |
| 2020-07-02 | 79.07 |
| 2020-06-30 | 78.81 |
| 2020-06-29 | 87.52 |
| 2020-06-26 | 88.52 |
| 2020-06-24 | 83.48 |
| 2020-06-23 | 83.86 |
| 2020-06-22 | 74.53 |
| 2020-06-19 | 74.78 |
| 2020-06-18 | 71.63 |
| 2020-06-17 | 69.86 |
| 2020-06-16 | 64.94 |
| 2020-06-15 | 60.15 |
| 2020-06-12 | 62.67 |
| 2020-06-11 | 61.66 |
| 2020-06-10 | 61.41 |
| 2020-06-09 | 58.51 |
| 2020-06-08 | 57.63 |
| 2020-06-05 | 65.32 |
| 2020-06-04 | 67.09 |
| 2020-06-03 | 66.71 |
| 2020-06-02 | 63.05 |
| 2020-06-01 | 60.28 |
| 2020-05-29 | 53.59 |
| 2020-05-28 | 52.59 |
| 2020-05-27 | 57.00 |
| 2020-05-26 | 62.67 |
| 2020-05-25 | 59.52 |
| 2020-05-22 | 58.26 |
| 2020-05-21 | 67.72 |
| 2020-05-20 | 68.60 |
| 2020-05-19 | 71.12 |
| 2020-05-18 | 75.03 |
| 2020-05-15 | 70.37 |
| 2020-05-14 | 70.24 |
| 2020-05-13 | 70.11 |
| 2020-05-12 | 63.68 |
| 2020-05-11 | 60.15 |
| 2020-05-08 | 57.38 |
| 2020-05-07 | 51.95 |
| 2020-05-06 | 49.81 |
| 2020-05-05 | 47.41 |
| 2020-05-04 | 47.16 |
| 2020-04-29 | 52.59 |
| 2020-04-28 | 50.82 |
| 2020-04-27 | 48.42 |
| 2020-04-24 | 45.52 |
| 2020-04-23 | 53.22 |
| 2020-04-22 | 51.32 |
| 2020-04-21 | 49.43 |
| 2020-04-20 | 51.20 |
| 2020-04-17 | 46.91 |
| 2020-04-16 | 45.52 |
| 2020-04-15 | 43.25 |
| 2020-04-14 | 44.26 |
| 2020-04-09 | 44.64 |
| 2020-04-08 | 43.63 |
| 2020-04-07 | 45.27 |
| 2020-04-06 | 43.76 |
| 2020-04-03 | 42.24 |
| 2020-04-02 | 39.09 |
| 2020-04-01 | 33.04 |
| 2020-03-31 | 26.73 |
| 2020-03-30 | 22.32 |
| 2020-03-27 | 26.10 |
| 2020-03-26 | 30.90 |
| 2020-03-25 | 29.26 |
| 2020-03-24 | 21.75 |
| 2020-03-23 | 17.21 |
| 2020-03-20 | 23.01 |
| 2020-03-19 | 15.01 |
| 2020-03-18 | 20.30 |
| 2020-03-17 | 23.39 |
| 2020-03-16 | 19.67 |
| 2020-03-13 | 39.47 |
| 2020-03-12 | 39.85 |
| 2020-03-11 | 53.97 |
| 2020-03-10 | 49.56 |
| 2020-03-09 | 47.67 |
| 2020-03-06 | 52.21 |
| 2020-03-05 | 52.08 |
| 2020-03-04 | 50.57 |
| 2020-03-03 | 48.42 |
| 2020-03-02 | 47.29 |
| 2020-02-28 | 43.76 |
| 2020-02-27 | 44.64 |
| 2020-02-26 | 45.65 |
| 2020-02-25 | 50.57 |
| 2020-02-24 | 44.89 |
| 2020-02-21 | 47.29 |
| 2020-02-20 | 48.80 |
| 2020-02-19 | 45.65 |
| 2020-02-18 | 49.94 |
| 2020-02-17 | 47.16 |
| 2020-02-14 | 47.54 |
| 2020-02-13 | 46.15 |
| 2020-02-12 | 44.64 |
| 2020-02-11 | 40.35 |
| 2020-02-10 | 39.34 |
| 2020-02-07 | 36.44 |
| 2020-02-06 | 34.55 |
| 2020-02-05 | 30.77 |
| 2020-02-04 | 29.51 |
| 2020-02-03 | 25.66 |
| 2020-01-31 | 25.41 |
| 2020-01-30 | 24.59 |
| 2020-01-29 | 29.38 |
| 2020-01-24 | 31.78 |
| 2020-01-23 | 28.75 |
| 2020-01-22 | 31.78 |
| 2020-01-21 | 31.15 |
| 2020-01-20 | 33.92 |
| 2020-01-17 | 33.67 |
| 2020-01-16 | 33.04 |
| 2020-01-15 | 25.98 |
| 2020-01-14 | 24.78 |
| 2020-01-13 | 24.84 |
| 2020-01-10 | 23.08 |
| 2020-01-09 | 30.14 |
| 2020-01-08 | 26.73 |
| 2020-01-07 | 27.36 |
| 2020-01-06 | 23.01 |
| 2020-01-03 | 28.12 |
| 2020-01-02 | 26.99 |
| 2019-12-31 | 24.40 |
| 2019-12-30 | 24.78 |
| 2019-12-27 | 25.09 |
| 2019-12-24 | 24.59 |
| 2019-12-23 | 26.10 |
| 2019-12-20 | 25.60 |
| 2019-12-19 | 25.91 |
| 2019-12-18 | 25.66 |
| 2019-12-17 | 23.71 |
| 2019-12-16 | 21.06 |
| 2019-12-13 | 19.61 |
| 2019-12-12 | 16.58 |
| 2019-12-11 | 15.45 |
| 2019-12-10 | 15.32 |
| 2019-12-09 | 15.26 |
| 2019-12-06 | 15.76 |
| 2019-12-05 | 11.54 |
| 2019-12-04 | 9.77 |
| 2019-12-03 | 10.21 |
| 2019-12-02 | 10.28 |
| 2019-11-29 | 11.54 |
| 2019-11-28 | 14.38 |
| 2019-11-27 | 14.75 |
| 2019-11-26 | 11.48 |
| 2019-11-25 | 10.72 |
| 2019-11-22 | 15.32 |
| 2019-11-21 | 12.74 |
| 2019-11-20 | 12.74 |
| 2019-11-19 | 11.60 |
| 2019-11-18 | 8.13 |
| 2019-11-15 | 8.07 |
| 2019-11-14 | 8.20 |
| 2019-11-13 | 8.01 |
| 2019-11-12 | 7.44 |
| 2019-11-11 | 8.89 |
| 2019-11-08 | 12.80 |
| 2019-11-07 | 9.96 |
| 2019-11-06 | 6.94 |
| 2019-11-05 | 8.51 |
| 2019-11-04 | 9.33 |
| 2019-11-01 | 9.02 |
| 2019-10-31 | 16.65 |
| 2019-10-30 | 10.97 |
| 2019-10-29 | 14.94 |
| 2019-10-28 | 8.89 |
| 2019-10-25 | 3.22 |
| 2019-10-24 | 1.07 |
| 2019-10-23 | 0.95 |
| 2019-10-22 | 3.78 |
| 2019-10-21 | 3.28 |
| 2019-10-18 | 4.67 |
| 2019-10-17 | 3.28 |
| 2019-10-16 | 3.59 |
| 2019-10-15 | 2.59 |
| 2019-10-14 | 3.09 |
| 2019-10-11 | 4.04 |
| 2019-10-10 | 2.40 |
| 2019-10-09 | 0.06 |
| 2019-10-08 | 1.70 |
| 2019-10-04 | 0.82 |
| 2019-10-03 | -0.82 |
| 2019-10-02 | -0.63 |
| 2019-09-30 | 0.88 |
| 2019-09-27 | -0.63 |
| 2019-09-26 | 0.88 |
| 2019-09-25 | -0.69 |
| 2019-09-24 | 0.88 |
| 2019-09-23 | 0.76 |
| 2019-09-20 | 0.76 |
| 2019-09-19 | -1.32 |
| 2019-09-18 | -1.51 |
| 2019-09-17 | 0.19 |
| 2019-09-16 | 0.06 |
| 2019-09-13 | 0.88 |
| 2019-09-12 | 0.38 |
| 2019-09-11 | -1.07 |
| 2019-09-10 | 2.46 |
| 2019-09-09 | 4.16 |
| 2019-09-06 | 4.16 |
| 2019-09-05 | 3.85 |
| 2019-09-04 | 2.77 |
| 2019-09-03 | 1.77 |
| 2019-09-02 | 4.60 |
| 2019-08-30 | 4.16 |
| 2019-08-29 | 4.16 |
| 2019-08-28 | -0.38 |
| 2019-08-27 | 1.39 |
| 2019-08-26 | 1.70 |
| 2019-08-23 | 6.94 |
| 2019-08-22 | 4.35 |
| 2019-08-21 | 4.04 |
| 2019-08-20 | 4.67 |
| 2019-08-19 | 3.91 |
| 2019-08-16 | 0.76 |
| 2019-08-15 | -0.38 |
| 2019-08-14 | 1.77 |
| 2019-08-13 | 0.13 |
| 2019-08-12 | 0.76 |
| 2019-08-09 | -0.63 |
| 2019-08-08 | 0.13 |
| 2019-08-07 | 0.32 |
| 2019-08-06 | 0.32 |
| 2019-08-05 | -0.82 |
| 2019-08-02 | 2.33 |
| 2019-08-01 | 5.55 |
| 2019-07-31 | 6.37 |
| 2019-07-30 | 5.23 |
| 2019-07-29 | 5.04 |
| 2019-07-26 | 3.40 |
| 2019-07-25 | 4.29 |
| 2019-07-24 | 3.59 |
| 2019-07-23 | 3.40 |
| 2019-07-22 | 3.15 |
| 2019-07-19 | 3.47 |
| 2019-07-18 | -0.50 |
| 2019-07-17 | -3.72 |
| 2019-07-16 | -4.98 |
| 2019-07-15 | -8.07 |
| 2019-07-12 | -9.58 |
| 2019-07-11 | -7.44 |
| 2019-07-10 | -7.19 |
| 2019-07-09 | -7.44 |
| 2019-07-08 | -7.38 |
| 2019-07-05 | -5.86 |
| 2019-07-04 | -5.61 |
| 2019-07-03 | -6.18 |
| 2019-07-02 | -5.74 |
| 2019-06-28 | -11.54 |
| 2019-06-27 | -12.48 |
| 2019-06-26 | -14.12 |
| 2019-06-25 | -16.14 |
| 2019-06-24 | -12.61 |
| 2019-06-21 | -12.93 |
| 2019-06-20 | -7.50 |
| 2019-06-19 | -10.72 |
| 2019-06-18 | -8.01 |
| 2019-06-17 | -7.31 |
| 2019-06-14 | -7.69 |
| 2019-06-13 | -6.56 |
| 2019-06-12 | -6.24 |
| 2019-06-11 | -6.18 |
| 2019-06-10 | -6.31 |
| 2019-06-06 | -8.64 |
| 2019-06-05 | -9.58 |
| 2019-06-04 | -10.15 |
| 2019-06-03 | -7.12 |
| 2019-05-31 | -6.56 |
| 2019-05-30 | -4.73 |
| 2019-05-29 | -2.52 |
| 2019-05-28 | -1.20 |
| 2019-05-27 | -4.29 |
| 2019-05-24 | -8.07 |
| 2019-05-23 | -11.10 |
| 2019-05-22 | -11.48 |
| 2019-05-21 | -11.22 |
| 2019-05-20 | -11.29 |
| 2019-05-17 | -4.92 |
| 2019-05-16 | -2.84 |
| 2019-05-15 | -3.53 |
| 2019-05-14 | -5.80 |
| 2019-05-10 | -0.32 |
| 2019-05-09 | -5.23 |
| 2019-05-08 | 1.01 |
| 2019-05-07 | 2.77 |
| 2019-05-06 | 0.00 |
Copyright & disclaimer, Privacy policy