Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 2001 % |
|---|---|
| 2025-11-03 | -46.58 |
| 2025-10-31 | -46.58 |
| 2025-10-30 | -46.15 |
| 2025-10-28 | -46.15 |
| 2025-10-27 | -46.15 |
| 2025-10-24 | -46.58 |
| 2025-10-23 | -46.58 |
| 2025-10-22 | -47.02 |
| 2025-10-21 | -46.15 |
| 2025-10-20 | -46.58 |
| 2025-10-17 | -47.02 |
| 2025-10-16 | -42.68 |
| 2025-10-15 | -43.55 |
| 2025-10-14 | -46.58 |
| 2025-10-13 | -44.85 |
| 2025-10-10 | -43.11 |
| 2025-10-09 | -42.24 |
| 2025-10-08 | -38.33 |
| 2025-10-06 | -40.07 |
| 2025-10-03 | -39.64 |
| 2025-10-02 | -42.68 |
| 2025-09-30 | -43.98 |
| 2025-09-29 | -46.15 |
| 2025-09-26 | -49.19 |
| 2025-09-25 | -48.32 |
| 2025-09-24 | -47.45 |
| 2025-09-23 | -47.02 |
| 2025-09-22 | -46.58 |
| 2025-09-19 | -44.85 |
| 2025-09-18 | -43.98 |
| 2025-09-17 | -42.68 |
| 2025-09-16 | -46.15 |
| 2025-09-15 | -46.15 |
| 2025-09-12 | -41.37 |
| 2025-09-11 | -53.97 |
| 2025-09-10 | -53.97 |
| 2025-09-09 | -54.40 |
| 2025-09-08 | -53.10 |
| 2025-09-05 | -52.23 |
| 2025-09-04 | -52.23 |
| 2025-09-03 | -52.66 |
| 2025-09-02 | -52.66 |
| 2025-09-01 | -51.36 |
| 2025-08-29 | -52.66 |
| 2025-08-28 | -53.97 |
| 2025-08-27 | -53.53 |
| 2025-08-26 | -51.80 |
| 2025-08-25 | -50.06 |
| 2025-08-22 | -50.06 |
| 2025-08-21 | -50.49 |
| 2025-08-20 | -50.49 |
| 2025-08-19 | -51.80 |
| 2025-08-18 | -50.93 |
| 2025-08-15 | -52.23 |
| 2025-08-14 | -52.66 |
| 2025-08-13 | -52.23 |
| 2025-08-12 | -52.23 |
| 2025-08-11 | -52.23 |
| 2025-08-08 | -53.10 |
| 2025-08-07 | -52.66 |
| 2025-08-06 | -53.53 |
| 2025-08-05 | -52.66 |
| 2025-08-04 | -53.10 |
| 2025-08-01 | -53.97 |
| 2025-07-31 | -52.66 |
| 2025-07-30 | -53.10 |
| 2025-07-29 | -52.23 |
| 2025-07-28 | -52.66 |
| 2025-07-25 | -52.23 |
| 2025-07-24 | -50.49 |
| 2025-07-23 | -50.49 |
| 2025-07-22 | -50.49 |
| 2025-07-21 | -49.19 |
| 2025-07-18 | -50.49 |
| 2025-07-17 | -50.49 |
| 2025-07-16 | -50.49 |
| 2025-07-15 | -50.93 |
| 2025-07-14 | -51.80 |
| 2025-07-11 | -50.93 |
| 2025-07-10 | -52.23 |
| 2025-07-09 | -54.84 |
| 2025-07-08 | -56.14 |
| 2025-07-07 | -59.61 |
| 2025-07-04 | -60.48 |
| 2025-07-03 | -60.92 |
| 2025-07-02 | -60.05 |
| 2025-06-30 | -61.35 |
| 2025-06-27 | -61.35 |
| 2025-06-26 | -61.35 |
| 2025-06-25 | -60.92 |
| 2025-06-24 | -61.78 |
| 2025-06-23 | -63.09 |
| 2025-06-20 | -63.96 |
| 2025-06-19 | -63.52 |
| 2025-06-18 | -61.78 |
| 2025-06-17 | -60.48 |
| 2025-06-16 | -60.48 |
| 2025-06-13 | -60.92 |
| 2025-06-12 | -60.05 |
| 2025-06-11 | -60.05 |
| 2025-06-10 | -60.05 |
| 2025-06-09 | -59.61 |
| 2025-06-06 | -59.61 |
| 2025-06-05 | -59.61 |
| 2025-06-04 | -60.05 |
| 2025-06-03 | -60.05 |
| 2025-06-02 | -60.92 |
| 2025-05-30 | -60.05 |
| 2025-05-29 | -57.88 |
| 2025-05-28 | -59.61 |
| 2025-05-27 | -59.61 |
| 2025-05-26 | -58.74 |
| 2025-05-23 | -58.74 |
| 2025-05-22 | -60.92 |
| 2025-05-21 | -60.05 |
| 2025-05-20 | -60.05 |
| 2025-05-19 | -60.92 |
| 2025-05-16 | -60.05 |
| 2025-05-15 | -59.61 |
| 2025-05-14 | -58.31 |
| 2025-05-13 | -60.48 |
| 2025-05-12 | -59.61 |
| 2025-05-09 | -59.18 |
| 2025-05-08 | -59.61 |
| 2025-05-07 | -62.22 |
| 2025-05-06 | -63.09 |
| 2025-05-02 | -64.39 |
| 2025-04-30 | -63.52 |
| 2025-04-29 | -64.39 |
| 2025-04-28 | -63.52 |
| 2025-04-25 | -64.39 |
| 2025-04-24 | -62.22 |
| 2025-04-23 | -61.78 |
| 2025-04-22 | -62.22 |
| 2025-04-17 | -61.78 |
| 2025-04-16 | -61.78 |
| 2025-04-15 | -60.92 |
| 2025-04-14 | -60.92 |
| 2025-04-11 | -63.09 |
| 2025-04-10 | -63.52 |
| 2025-04-09 | -65.69 |
| 2025-04-08 | -64.82 |
| 2025-04-07 | -65.69 |
| 2025-04-03 | -59.61 |
| 2025-04-02 | -60.05 |
| 2025-04-01 | -60.05 |
| 2025-03-31 | -60.48 |
| 2025-03-28 | -60.05 |
| 2025-03-27 | -59.61 |
| 2025-03-26 | -59.18 |
| 2025-03-25 | -60.05 |
| 2025-03-24 | -59.18 |
| 2025-03-21 | -59.61 |
| 2025-03-20 | -57.44 |
| 2025-03-19 | -57.44 |
| 2025-03-18 | -56.14 |
| 2025-03-17 | -57.44 |
| 2025-03-14 | -59.61 |
| 2025-03-13 | -60.92 |
| 2025-03-12 | -61.35 |
| 2025-03-11 | -60.48 |
| 2025-03-10 | -60.92 |
| 2025-03-07 | -60.25 |
| 2025-03-06 | -60.93 |
| 2025-03-05 | -62.63 |
| 2025-03-04 | -64.67 |
| 2025-03-03 | -64.67 |
| 2025-02-28 | -64.67 |
| 2025-02-27 | -63.31 |
| 2025-02-26 | -63.31 |
| 2025-02-25 | -64.33 |
| 2025-02-24 | -63.31 |
| 2025-02-21 | -62.63 |
| 2025-02-20 | -63.31 |
| 2025-02-19 | -63.99 |
| 2025-02-18 | -62.97 |
| 2025-02-17 | -62.29 |
| 2025-02-14 | -60.25 |
| 2025-02-13 | -61.27 |
| 2025-02-12 | -59.91 |
| 2025-02-11 | -61.61 |
| 2025-02-10 | -60.25 |
| 2025-02-07 | -61.95 |
| 2025-02-06 | -61.27 |
| 2025-02-05 | -62.63 |
| 2025-02-04 | -62.29 |
| 2025-02-03 | -60.93 |
| 2025-01-28 | -61.27 |
| 2025-01-27 | -61.95 |
| 2025-01-24 | -62.29 |
| 2025-01-23 | -61.61 |
| 2025-01-22 | -61.95 |
| 2025-01-21 | -61.27 |
| 2025-01-20 | -60.93 |
| 2025-01-17 | -60.93 |
| 2025-01-16 | -61.27 |
| 2025-01-15 | -61.95 |
| 2025-01-14 | -61.27 |
| 2025-01-13 | -62.29 |
| 2025-01-10 | -61.61 |
| 2025-01-09 | -60.59 |
| 2025-01-08 | -61.27 |
| 2025-01-07 | -60.25 |
| 2025-01-06 | -60.25 |
| 2025-01-03 | -59.91 |
| 2025-01-02 | -59.57 |
| 2024-12-31 | -58.89 |
| 2024-12-30 | -58.55 |
| 2024-12-27 | -60.25 |
| 2024-12-24 | -58.89 |
| 2024-12-23 | -58.55 |
| 2024-12-20 | -59.23 |
| 2024-12-19 | -57.19 |
| 2024-12-18 | -58.21 |
| 2024-12-17 | -57.19 |
| 2024-12-16 | -60.25 |
| 2024-12-13 | -62.97 |
| 2024-12-12 | -63.99 |
| 2024-12-11 | -63.31 |
| 2024-12-10 | -64.67 |
| 2024-12-09 | -64.67 |
| 2024-12-06 | -66.03 |
| 2024-12-05 | -67.04 |
| 2024-12-04 | -67.38 |
| 2024-12-03 | -64.33 |
| 2024-12-02 | -67.04 |
| 2024-11-29 | -69.08 |
| 2024-11-28 | -36.47 |
| 2024-11-27 | -37.15 |
| 2024-11-26 | -37.83 |
| 2024-11-25 | -40.20 |
| 2024-11-22 | -39.86 |
| 2024-11-21 | -39.53 |
| 2024-11-20 | -38.85 |
| 2024-11-19 | -38.85 |
| 2024-11-18 | -39.86 |
| 2024-11-15 | -40.20 |
| 2024-11-14 | -40.20 |
| 2024-11-13 | -40.88 |
| 2024-11-12 | -39.86 |
| 2024-11-11 | -38.51 |
| 2024-11-08 | -37.83 |
| 2024-11-07 | -37.15 |
| 2024-11-06 | -39.86 |
| 2024-11-05 | -39.86 |
| 2024-11-04 | -41.90 |
| 2024-11-01 | -39.53 |
| 2024-10-31 | -39.19 |
| 2024-10-30 | -39.19 |
| 2024-10-29 | -37.83 |
| 2024-10-28 | -36.13 |
| 2024-10-25 | -37.15 |
| 2024-10-24 | -37.49 |
| 2024-10-23 | -36.47 |
| 2024-10-22 | -35.79 |
| 2024-10-21 | -37.15 |
| 2024-10-18 | -36.13 |
| 2024-10-17 | -38.51 |
| 2024-10-16 | -38.17 |
| 2024-10-15 | -39.53 |
| 2024-10-14 | -34.09 |
| 2024-10-10 | -30.69 |
| 2024-10-09 | -31.37 |
| 2024-10-08 | -26.27 |
| 2024-10-07 | -17.44 |
| 2024-10-04 | -23.22 |
| 2024-10-03 | -28.31 |
| 2024-10-02 | -26.61 |
| 2024-09-30 | -31.71 |
| 2024-09-27 | -37.15 |
| 2024-09-26 | -37.83 |
| 2024-09-25 | -41.56 |
| 2024-09-24 | -37.83 |
| 2024-09-23 | -40.88 |
| 2024-09-20 | -41.22 |
| 2024-09-19 | -41.56 |
| 2024-09-17 | -43.94 |
| 2024-09-16 | -43.26 |
| 2024-09-13 | -43.26 |
| 2024-09-12 | -43.26 |
| 2024-09-11 | -44.96 |
| 2024-09-10 | -47.00 |
| 2024-09-09 | -48.36 |
| 2024-09-05 | -47.00 |
| 2024-09-04 | -46.32 |
| 2024-09-03 | -44.96 |
| 2024-09-02 | -44.62 |
| 2024-08-30 | -48.70 |
| 2024-08-29 | -48.36 |
| 2024-08-28 | -48.70 |
| 2024-08-27 | -46.66 |
| 2024-08-26 | -44.28 |
| 2024-08-23 | -44.28 |
| 2024-08-22 | -44.45 |
| 2024-08-21 | -45.09 |
| 2024-08-20 | -42.54 |
| 2024-08-19 | -39.34 |
| 2024-08-16 | -37.75 |
| 2024-08-15 | -37.43 |
| 2024-08-14 | -37.43 |
| 2024-08-13 | -37.75 |
| 2024-08-12 | -36.15 |
| 2024-08-09 | -35.83 |
| 2024-08-08 | -37.11 |
| 2024-08-07 | -35.83 |
| 2024-08-06 | -37.11 |
| 2024-08-05 | -37.11 |
| 2024-08-02 | -36.15 |
| 2024-08-01 | -36.79 |
| 2024-07-31 | -36.79 |
| 2024-07-30 | -38.39 |
| 2024-07-29 | -37.75 |
| 2024-07-26 | -37.43 |
| 2024-07-25 | -39.66 |
| 2024-07-24 | -38.71 |
| 2024-07-23 | -41.26 |
| 2024-07-22 | -40.30 |
| 2024-07-19 | -39.98 |
| 2024-07-18 | -39.66 |
| 2024-07-17 | -38.71 |
| 2024-07-16 | -40.62 |
| 2024-07-15 | -38.71 |
| 2024-07-12 | -36.79 |
| 2024-07-11 | -35.51 |
| 2024-07-10 | -36.79 |
| 2024-07-09 | -33.28 |
| 2024-07-08 | -35.51 |
| 2024-07-05 | -34.24 |
| 2024-07-04 | -35.51 |
| 2024-07-03 | -34.88 |
| 2024-07-02 | -35.19 |
| 2024-06-28 | -35.51 |
| 2024-06-27 | -34.56 |
| 2024-06-26 | -33.28 |
| 2024-06-25 | -35.51 |
| 2024-06-24 | -35.19 |
| 2024-06-21 | -32.00 |
| 2024-06-20 | -32.96 |
| 2024-06-19 | -28.81 |
| 2024-06-18 | -30.41 |
| 2024-06-17 | -29.77 |
| 2024-06-14 | -27.53 |
| 2024-06-13 | -27.21 |
| 2024-06-12 | -27.85 |
| 2024-06-11 | -26.26 |
| 2024-06-07 | -25.62 |
| 2024-06-06 | -25.30 |
| 2024-06-05 | -26.58 |
| 2024-06-04 | -25.30 |
| 2024-06-03 | -26.58 |
| 2024-05-31 | -27.21 |
| 2024-05-30 | -27.21 |
| 2024-05-29 | -24.98 |
| 2024-05-28 | -23.38 |
| 2024-05-27 | -22.74 |
| 2024-05-24 | -22.11 |
| 2024-05-23 | -21.15 |
| 2024-05-22 | -17.64 |
| 2024-05-21 | -18.28 |
| 2024-05-20 | -14.44 |
| 2024-05-17 | -13.49 |
| 2024-05-16 | -15.08 |
| 2024-05-14 | -14.44 |
| 2024-05-13 | -17.32 |
| 2024-05-10 | -17.64 |
| 2024-05-09 | -21.79 |
| 2024-05-08 | -23.38 |
| 2024-05-07 | -23.38 |
| 2024-05-06 | -20.83 |
| 2024-05-03 | -18.91 |
| 2024-05-02 | -22.43 |
| 2024-04-30 | -24.98 |
| 2024-04-29 | -24.98 |
| 2024-04-26 | -24.66 |
| 2024-04-25 | -26.58 |
| 2024-04-24 | -26.89 |
| 2024-04-23 | -29.45 |
| 2024-04-22 | -31.04 |
| 2024-04-19 | -26.26 |
| 2024-04-18 | -25.30 |
| 2024-04-17 | -24.66 |
| 2024-04-16 | -24.98 |
| 2024-04-15 | -22.74 |
| 2024-04-12 | -21.47 |
| 2024-04-11 | -21.47 |
| 2024-04-10 | -20.19 |
| 2024-04-09 | -23.06 |
| 2024-04-08 | -24.98 |
| 2024-04-05 | -26.26 |
| 2024-04-03 | -26.58 |
| 2024-04-02 | -25.30 |
| 2024-03-28 | -27.21 |
| 2024-03-27 | -27.21 |
| 2024-03-26 | -23.70 |
| 2024-03-25 | -23.38 |
| 2024-03-22 | -21.15 |
| 2024-03-21 | -18.28 |
| 2024-03-20 | -19.87 |
| 2024-03-19 | -23.06 |
| 2024-03-18 | -19.23 |
| 2024-03-15 | -21.15 |
| 2024-03-14 | -23.38 |
| 2024-03-13 | -22.74 |
| 2024-03-12 | -21.79 |
| 2024-03-11 | -23.06 |
| 2024-03-08 | -21.79 |
| 2024-03-07 | -22.43 |
| 2024-03-06 | -20.19 |
| 2024-03-05 | -22.43 |
| 2024-03-04 | -17.00 |
| 2024-03-01 | -17.00 |
| 2024-02-29 | -21.15 |
| 2024-02-28 | -18.91 |
| 2024-02-27 | -21.79 |
| 2024-02-26 | -20.51 |
| 2024-02-23 | -21.15 |
| 2024-02-22 | -20.19 |
| 2024-02-21 | -20.19 |
| 2024-02-20 | -22.74 |
| 2024-02-19 | -21.79 |
| 2024-02-16 | -24.34 |
| 2024-02-15 | -25.94 |
| 2024-02-14 | -29.77 |
| 2024-02-09 | -30.73 |
| 2024-02-08 | -31.04 |
| 2024-02-07 | -32.96 |
| 2024-02-06 | -31.68 |
| 2024-02-05 | -35.83 |
| 2024-02-02 | -35.83 |
| 2024-02-01 | -36.15 |
| 2024-01-31 | -35.19 |
| 2024-01-30 | -35.51 |
| 2024-01-29 | -34.56 |
| 2024-01-26 | -34.24 |
| 2024-01-25 | -33.60 |
| 2024-01-24 | -36.47 |
| 2024-01-23 | -37.75 |
| 2024-01-22 | -36.47 |
| 2024-01-19 | -35.19 |
| 2024-01-18 | -33.28 |
| 2024-01-17 | -34.24 |
| 2024-01-16 | -31.36 |
| 2024-01-15 | -30.41 |
| 2024-01-12 | -29.13 |
| 2024-01-11 | -28.49 |
| 2024-01-10 | -31.04 |
| 2024-01-09 | -31.68 |
| 2024-01-08 | -31.36 |
| 2024-01-05 | -27.53 |
| 2024-01-04 | -28.81 |
| 2024-01-03 | -28.81 |
| 2024-01-02 | -33.92 |
| 2023-12-29 | -32.00 |
| 2023-12-28 | -30.73 |
| 2023-12-27 | -33.60 |
| 2023-12-22 | -34.56 |
| 2023-12-21 | -34.24 |
| 2023-12-20 | -33.28 |
| 2023-12-19 | -35.51 |
| 2023-12-18 | -32.96 |
| 2023-12-15 | -30.73 |
| 2023-12-14 | -34.24 |
| 2023-12-13 | -32.64 |
| 2023-12-12 | -32.96 |
| 2023-12-11 | -32.64 |
| 2023-12-08 | -32.64 |
| 2023-12-07 | -32.64 |
| 2023-12-06 | -32.00 |
| 2023-12-05 | -33.60 |
| 2023-12-04 | -32.00 |
| 2023-12-01 | -34.56 |
| 2023-11-30 | -35.51 |
| 2023-11-29 | -32.00 |
| 2023-11-28 | -34.24 |
| 2023-11-27 | -30.41 |
| 2023-11-24 | -34.88 |
| 2023-11-23 | -32.96 |
| 2023-11-22 | -35.83 |
| 2023-11-21 | -35.51 |
| 2023-11-20 | -36.15 |
| 2023-11-17 | -38.07 |
| 2023-11-16 | -36.15 |
| 2023-11-15 | -34.88 |
| 2023-11-14 | -36.47 |
| 2023-11-13 | -34.56 |
| 2023-11-10 | -37.11 |
| 2023-11-09 | -36.79 |
| 2023-11-08 | -33.60 |
| 2023-11-07 | -33.28 |
| 2023-11-06 | -33.28 |
| 2023-11-03 | -36.47 |
| 2023-11-02 | -37.43 |
| 2023-11-01 | -36.47 |
| 2023-10-31 | -37.75 |
| 2023-10-30 | -37.75 |
| 2023-10-27 | -36.79 |
| 2023-10-26 | -37.75 |
| 2023-10-25 | -40.30 |
| 2023-10-24 | -37.11 |
| 2023-10-20 | -38.07 |
| 2023-10-19 | -39.66 |
| 2023-10-18 | -38.71 |
| 2023-10-17 | -39.03 |
| 2023-10-16 | -39.98 |
| 2023-10-13 | -37.11 |
| 2023-10-12 | -34.24 |
| 2023-10-11 | -36.47 |
| 2023-10-10 | -37.11 |
| 2023-10-09 | -35.83 |
| 2023-10-06 | -33.60 |
| 2023-10-05 | -34.24 |
| 2023-10-04 | -33.92 |
| 2023-10-03 | -33.60 |
| 2023-09-29 | -31.36 |
| 2023-09-28 | -32.32 |
| 2023-09-27 | -30.73 |
| 2023-09-26 | -30.41 |
| 2023-09-25 | -29.77 |
| 2023-09-22 | -29.77 |
| 2023-09-21 | -32.00 |
| 2023-09-20 | -30.73 |
| 2023-09-19 | -29.13 |
| 2023-09-18 | -28.49 |
| 2023-09-15 | -28.49 |
| 2023-09-14 | -24.66 |
| 2023-09-13 | -23.38 |
| 2023-09-12 | -25.62 |
| 2023-09-11 | -25.30 |
| 2023-09-07 | -25.30 |
| 2023-09-06 | -24.98 |
| 2023-09-05 | -26.58 |
| 2023-09-04 | -24.66 |
| 2023-08-31 | -24.84 |
| 2023-08-30 | -25.15 |
| 2023-08-29 | -26.35 |
| 2023-08-28 | -27.26 |
| 2023-08-25 | -26.96 |
| 2023-08-24 | -26.35 |
| 2023-08-23 | -27.56 |
| 2023-08-22 | -29.37 |
| 2023-08-21 | -29.67 |
| 2023-08-18 | -27.86 |
| 2023-08-17 | -27.26 |
| 2023-08-16 | -27.26 |
| 2023-08-15 | -27.86 |
| 2023-08-14 | -26.66 |
| 2023-08-11 | -25.45 |
| 2023-08-10 | -25.75 |
| 2023-08-09 | -25.45 |
| 2023-08-08 | -25.15 |
| 2023-08-07 | -22.73 |
| 2023-08-04 | -20.62 |
| 2023-08-03 | -22.43 |
| 2023-08-02 | -23.34 |
| 2023-08-01 | -21.22 |
| 2023-07-31 | -19.11 |
| 2023-07-28 | -21.52 |
| 2023-07-27 | -24.54 |
| 2023-07-26 | -27.86 |
| 2023-07-25 | -30.28 |
| 2023-07-24 | -30.88 |
| 2023-07-21 | -29.67 |
| 2023-07-20 | -29.67 |
| 2023-07-19 | -30.88 |
| 2023-07-18 | -29.98 |
| 2023-07-14 | -29.07 |
| 2023-07-13 | -26.96 |
| 2023-07-12 | -29.37 |
| 2023-07-11 | -28.16 |
| 2023-07-10 | -32.09 |
| 2023-07-07 | -34.20 |
| 2023-07-06 | -31.48 |
| 2023-07-05 | -28.47 |
| 2023-07-04 | -27.56 |
| 2023-07-03 | -26.66 |
| 2023-06-30 | -29.67 |
| 2023-06-29 | -29.67 |
| 2023-06-28 | -29.67 |
| 2023-06-27 | -28.16 |
| 2023-06-26 | -29.67 |
| 2023-06-23 | -30.58 |
| 2023-06-21 | -27.86 |
| 2023-06-20 | -26.05 |
| 2023-06-19 | -21.52 |
| 2023-06-16 | -22.73 |
| 2023-06-15 | -25.45 |
| 2023-06-14 | -23.64 |
| 2023-06-13 | -21.52 |
| 2023-06-12 | -24.84 |
| 2023-06-09 | -26.35 |
| 2023-06-08 | -25.45 |
| 2023-06-07 | -26.66 |
| 2023-06-06 | -27.56 |
| 2023-06-05 | -27.26 |
| 2023-06-02 | -26.05 |
| 2023-06-01 | -26.66 |
| 2023-05-31 | -27.56 |
| 2023-05-30 | -26.66 |
| 2023-05-29 | -28.77 |
| 2023-05-25 | -28.47 |
| 2023-05-24 | -26.35 |
| 2023-05-23 | -24.54 |
| 2023-05-22 | -24.24 |
| 2023-05-19 | -24.84 |
| 2023-05-18 | -23.94 |
| 2023-05-17 | -23.94 |
| 2023-05-16 | -22.73 |
| 2023-05-15 | -19.41 |
| 2023-05-12 | -18.51 |
| 2023-05-11 | -14.58 |
| 2023-05-10 | -16.69 |
| 2023-05-09 | -18.20 |
| 2023-05-08 | -14.88 |
| 2023-05-05 | -15.19 |
| 2023-05-04 | -20.32 |
| 2023-05-03 | -19.11 |
| 2023-05-02 | -18.20 |
| 2023-04-28 | -17.90 |
| 2023-04-27 | -19.41 |
| 2023-04-26 | -16.69 |
| 2023-04-25 | -17.60 |
| 2023-04-24 | -19.41 |
| 2023-04-21 | -20.62 |
| 2023-04-20 | -19.41 |
| 2023-04-19 | -21.22 |
| 2023-04-18 | -22.13 |
| 2023-04-17 | -21.52 |
| 2023-04-14 | -22.43 |
| 2023-04-13 | -18.81 |
| 2023-04-12 | -25.75 |
| 2023-04-11 | -22.43 |
| 2023-04-06 | -24.24 |
| 2023-04-04 | -24.54 |
| 2023-04-03 | -22.13 |
| 2023-03-31 | -23.34 |
| 2023-03-30 | -22.73 |
| 2023-03-29 | -22.43 |
| 2023-03-28 | -24.24 |
| 2023-03-27 | -23.64 |
| 2023-03-24 | -20.01 |
| 2023-03-23 | -23.03 |
| 2023-03-22 | -19.41 |
| 2023-03-21 | -19.41 |
| 2023-03-20 | -18.20 |
| 2023-03-17 | -11.87 |
| 2023-03-16 | -13.68 |
| 2023-03-15 | -10.66 |
| 2023-03-14 | -13.68 |
| 2023-03-13 | -8.55 |
| 2023-03-10 | -9.75 |
| 2023-03-09 | -7.64 |
| 2023-03-08 | -9.75 |
| 2023-03-07 | -7.34 |
| 2023-03-06 | -8.24 |
| 2023-03-03 | -4.92 |
| 2023-03-02 | -7.64 |
| 2023-03-01 | -5.53 |
| 2023-02-28 | -7.09 |
| 2023-02-27 | -8.85 |
| 2023-02-24 | -5.92 |
| 2023-02-23 | -5.63 |
| 2023-02-22 | -4.46 |
| 2023-02-21 | -2.71 |
| 2023-02-20 | 4.01 |
| 2023-02-17 | 4.59 |
| 2023-02-16 | 4.89 |
| 2023-02-15 | 5.18 |
| 2023-02-14 | 10.44 |
| 2023-02-13 | 10.15 |
| 2023-02-10 | 8.68 |
| 2023-02-09 | 12.19 |
| 2023-02-08 | 9.56 |
| 2023-02-07 | 13.36 |
| 2023-02-06 | 12.48 |
| 2023-02-03 | 14.53 |
| 2023-02-02 | 18.62 |
| 2023-02-01 | 19.49 |
| 2023-01-31 | 16.87 |
| 2023-01-30 | 20.08 |
| 2023-01-27 | 28.55 |
| 2023-01-26 | 28.26 |
| 2023-01-20 | 22.42 |
| 2023-01-19 | 14.53 |
| 2023-01-18 | 11.90 |
| 2023-01-17 | 17.16 |
| 2023-01-16 | 11.31 |
| 2023-01-13 | 12.19 |
| 2023-01-12 | 10.73 |
| 2023-01-11 | 11.31 |
| 2023-01-10 | 9.85 |
| 2023-01-09 | 11.31 |
| 2023-01-06 | 13.94 |
| 2023-01-05 | 13.65 |
| 2023-01-04 | 15.40 |
| 2023-01-03 | 10.73 |
| 2022-12-30 | 12.19 |
| 2022-12-29 | 2.84 |
| 2022-12-28 | 6.64 |
| 2022-12-23 | 14.24 |
| 2022-12-22 | 15.99 |
| 2022-12-21 | 12.19 |
| 2022-12-20 | 6.64 |
| 2022-12-19 | 5.76 |
| 2022-12-16 | -8.26 |
| 2022-12-15 | -15.56 |
| 2022-12-14 | -14.10 |
| 2022-12-13 | -15.56 |
| 2022-12-12 | -11.18 |
| 2022-12-09 | -10.31 |
| 2022-12-08 | -9.72 |
| 2022-12-07 | -9.72 |
| 2022-12-06 | -14.10 |
| 2022-12-05 | -20.82 |
| 2022-12-02 | -26.08 |
| 2022-12-01 | -26.96 |
| 2022-11-30 | -26.67 |
| 2022-11-29 | -26.96 |
| 2022-11-28 | -31.05 |
| 2022-11-25 | -28.42 |
| 2022-11-24 | -27.25 |
| 2022-11-23 | -28.13 |
| 2022-11-22 | -26.67 |
| 2022-11-21 | -24.33 |
| 2022-11-18 | -18.49 |
| 2022-11-17 | -29.30 |
| 2022-11-16 | -31.63 |
| 2022-11-15 | -33.39 |
| 2022-11-14 | -36.31 |
| 2022-11-11 | -36.89 |
| 2022-11-10 | -40.98 |
| 2022-11-09 | -38.94 |
| 2022-11-08 | -39.23 |
| 2022-11-07 | -39.23 |
| 2022-11-04 | -40.40 |
| 2022-11-03 | -41.57 |
| 2022-11-02 | -42.15 |
| 2022-11-01 | -45.95 |
| 2022-10-31 | -47.41 |
| 2022-10-28 | -45.37 |
| 2022-10-27 | -43.32 |
| 2022-10-26 | -44.49 |
| 2022-10-25 | -45.37 |
| 2022-10-24 | -46.24 |
| 2022-10-21 | -42.15 |
| 2022-10-20 | -43.03 |
| 2022-10-19 | -39.81 |
| 2022-10-18 | -40.11 |
| 2022-10-17 | -41.28 |
| 2022-10-14 | -42.74 |
| 2022-10-13 | -43.03 |
| 2022-10-12 | -43.03 |
| 2022-10-11 | -42.74 |
| 2022-10-10 | -43.03 |
| 2022-10-07 | -42.74 |
| 2022-10-06 | -40.98 |
| 2022-10-05 | -41.57 |
| 2022-10-03 | -43.61 |
| 2022-09-30 | -43.90 |
| 2022-09-29 | -45.07 |
| 2022-09-28 | -45.07 |
| 2022-09-27 | -43.61 |
| 2022-09-26 | -44.20 |
| 2022-09-23 | -43.03 |
| 2022-09-22 | -43.03 |
| 2022-09-21 | -43.03 |
| 2022-09-20 | -41.28 |
| 2022-09-19 | -39.52 |
| 2022-09-16 | -34.56 |
| 2022-09-15 | -32.51 |
| 2022-09-14 | -32.51 |
| 2022-09-13 | -32.80 |
| 2022-09-09 | -32.51 |
| 2022-09-08 | -34.56 |
| 2022-09-07 | -34.26 |
| 2022-09-06 | -33.39 |
| 2022-09-05 | -33.39 |
| 2022-09-02 | -30.17 |
| 2022-09-01 | -28.71 |
| 2022-08-31 | -27.84 |
| 2022-08-30 | -25.50 |
| 2022-08-29 | -28.13 |
| 2022-08-26 | -29.00 |
| 2022-08-25 | -30.47 |
| 2022-08-24 | -29.88 |
| 2022-08-23 | -29.30 |
| 2022-08-22 | -29.30 |
| 2022-08-19 | -29.59 |
| 2022-08-18 | -30.76 |
| 2022-08-17 | -30.47 |
| 2022-08-16 | -31.34 |
| 2022-08-15 | -29.59 |
| 2022-08-12 | -29.00 |
| 2022-08-11 | -29.59 |
| 2022-08-10 | -31.63 |
| 2022-08-09 | -31.34 |
| 2022-08-08 | -30.47 |
| 2022-08-05 | -29.00 |
| 2022-08-04 | -30.17 |
| 2022-08-03 | -31.05 |
| 2022-08-02 | -31.05 |
| 2022-08-01 | -29.30 |
| 2022-07-29 | -26.96 |
| 2022-07-28 | -26.37 |
| 2022-07-27 | -27.54 |
| 2022-07-26 | -24.33 |
| 2022-07-25 | -25.50 |
| 2022-07-22 | -25.50 |
| 2022-07-21 | -24.04 |
| 2022-07-20 | -22.58 |
| 2022-07-19 | -25.50 |
| 2022-07-18 | -23.45 |
| 2022-07-15 | -26.08 |
| 2022-07-14 | -23.45 |
| 2022-07-13 | -23.75 |
| 2022-07-12 | -23.16 |
| 2022-07-11 | -19.66 |
| 2022-07-08 | -17.90 |
| 2022-07-07 | -19.07 |
| 2022-07-06 | -21.41 |
| 2022-07-05 | -23.45 |
| 2022-07-04 | -22.58 |
| 2022-06-30 | -21.41 |
| 2022-06-29 | -21.12 |
| 2022-06-28 | -20.24 |
| 2022-06-27 | -20.53 |
| 2022-06-24 | -22.58 |
| 2022-06-23 | -24.62 |
| 2022-06-22 | -23.16 |
| 2022-06-21 | -24.91 |
| 2022-06-20 | -25.21 |
| 2022-06-17 | -24.62 |
| 2022-06-16 | -21.99 |
| 2022-06-15 | -20.82 |
| 2022-06-14 | -22.28 |
| 2022-06-13 | -20.24 |
| 2022-06-10 | -23.75 |
| 2022-06-09 | -22.87 |
| 2022-06-08 | -21.41 |
| 2022-06-07 | -21.41 |
| 2022-06-06 | -29.30 |
| 2022-06-02 | -31.05 |
| 2022-06-01 | -29.39 |
| 2022-05-31 | -32.16 |
| 2022-05-30 | -32.44 |
| 2022-05-27 | -35.21 |
| 2022-05-26 | -34.38 |
| 2022-05-25 | -35.48 |
| 2022-05-24 | -33.82 |
| 2022-05-23 | -31.88 |
| 2022-05-20 | -30.50 |
| 2022-05-19 | -29.11 |
| 2022-05-18 | -30.78 |
| 2022-05-17 | -30.78 |
| 2022-05-16 | -33.82 |
| 2022-05-13 | -32.99 |
| 2022-05-12 | -32.71 |
| 2022-05-11 | -29.67 |
| 2022-05-10 | -29.95 |
| 2022-05-06 | -28.28 |
| 2022-05-05 | -26.62 |
| 2022-05-04 | -24.13 |
| 2022-05-03 | -21.64 |
| 2022-04-29 | -22.75 |
| 2022-04-28 | -28.28 |
| 2022-04-27 | -29.39 |
| 2022-04-26 | -32.71 |
| 2022-04-25 | -33.27 |
| 2022-04-22 | -34.65 |
| 2022-04-21 | -35.21 |
| 2022-04-20 | -33.82 |
| 2022-04-19 | -33.55 |
| 2022-04-14 | -32.44 |
| 2022-04-13 | -34.93 |
| 2022-04-12 | -33.82 |
| 2022-04-11 | -35.21 |
| 2022-04-08 | -31.88 |
| 2022-04-07 | -33.27 |
| 2022-04-06 | -30.50 |
| 2022-04-04 | -28.01 |
| 2022-04-01 | -30.78 |
| 2022-03-31 | -30.78 |
| 2022-03-30 | -28.84 |
| 2022-03-29 | -29.39 |
| 2022-03-28 | -29.95 |
| 2022-03-25 | -34.10 |
| 2022-03-24 | -28.84 |
| 2022-03-23 | -31.88 |
| 2022-03-22 | -32.44 |
| 2022-03-21 | -35.21 |
| 2022-03-18 | -33.82 |
| 2022-03-17 | -36.31 |
| 2022-03-16 | -39.08 |
| 2022-03-15 | -48.77 |
| 2022-03-14 | -42.68 |
| 2022-03-11 | -35.76 |
| 2022-03-10 | -35.48 |
| 2022-03-09 | -35.48 |
| 2022-03-08 | -36.87 |
| 2022-03-07 | -31.33 |
| 2022-03-04 | -28.56 |
| 2022-03-03 | -26.35 |
| 2022-03-02 | -26.35 |
| 2022-03-01 | -25.55 |
| 2022-02-28 | -23.68 |
| 2022-02-25 | -27.42 |
| 2022-02-24 | -25.82 |
| 2022-02-23 | -23.68 |
| 2022-02-22 | -29.02 |
| 2022-02-21 | -27.68 |
| 2022-02-18 | -27.15 |
| 2022-02-17 | -25.28 |
| 2022-02-16 | -24.48 |
| 2022-02-15 | -26.62 |
| 2022-02-14 | -25.82 |
| 2022-02-11 | -23.95 |
| 2022-02-10 | -21.01 |
| 2022-02-09 | -25.02 |
| 2022-02-08 | -27.68 |
| 2022-02-07 | -25.82 |
| 2022-02-04 | -29.55 |
| 2022-01-31 | -28.22 |
| 2022-01-28 | -32.22 |
| 2022-01-27 | -41.29 |
| 2022-01-26 | -35.69 |
| 2022-01-25 | -28.48 |
| 2022-01-24 | -15.68 |
| 2022-01-21 | -14.34 |
| 2022-01-20 | -14.87 |
| 2022-01-19 | -16.48 |
| 2022-01-18 | -18.34 |
| 2022-01-17 | -18.88 |
| 2022-01-14 | -16.74 |
| 2022-01-13 | -17.28 |
| 2022-01-12 | -14.87 |
| 2022-01-11 | -16.21 |
| 2022-01-10 | -15.14 |
| 2022-01-07 | -18.08 |
| 2022-01-06 | -16.48 |
| 2022-01-05 | -18.08 |
| 2022-01-04 | -13.54 |
| 2022-01-03 | -15.41 |
| 2021-12-31 | -11.94 |
| 2021-12-30 | -17.54 |
| 2021-12-29 | -19.68 |
| 2021-12-28 | -17.01 |
| 2021-12-24 | -17.54 |
| 2021-12-23 | -19.94 |
| 2021-12-22 | -21.28 |
| 2021-12-21 | -21.28 |
| 2021-12-20 | -25.28 |
| 2021-12-17 | -20.21 |
| 2021-12-16 | -15.14 |
| 2021-12-15 | -16.48 |
| 2021-12-14 | -16.21 |
| 2021-12-13 | -14.34 |
| 2021-12-10 | -11.14 |
| 2021-12-09 | -7.94 |
| 2021-12-08 | -14.34 |
| 2021-12-07 | -12.74 |
| 2021-12-06 | -12.47 |
| 2021-12-03 | -8.20 |
| 2021-12-02 | -9.00 |
| 2021-12-01 | 0.07 |
| 2021-11-30 | 4.61 |
| 2021-11-29 | 6.74 |
| 2021-11-26 | 7.54 |
| 2021-11-25 | 11.81 |
| 2021-11-24 | 6.21 |
| 2021-11-23 | 3.27 |
| 2021-11-22 | -2.07 |
| 2021-11-19 | -5.00 |
| 2021-11-18 | -6.34 |
| 2021-11-17 | -1.27 |
| 2021-11-16 | -2.60 |
| 2021-11-15 | -5.80 |
| 2021-11-12 | -2.33 |
| 2021-11-11 | -3.13 |
| 2021-11-10 | -10.61 |
| 2021-11-09 | -10.87 |
| 2021-11-08 | -10.07 |
| 2021-11-05 | -10.34 |
| 2021-11-04 | -7.14 |
| 2021-11-03 | -7.14 |
| 2021-11-02 | -3.67 |
| 2021-11-01 | 1.14 |
| 2021-10-29 | 4.87 |
| 2021-10-28 | -0.73 |
| 2021-10-27 | -0.20 |
| 2021-10-26 | 4.61 |
| 2021-10-25 | 9.41 |
| 2021-10-22 | 11.01 |
| 2021-10-21 | 11.81 |
| 2021-10-20 | 15.01 |
| 2021-10-19 | 17.68 |
| 2021-10-18 | 17.95 |
| 2021-10-15 | 14.75 |
| 2021-10-12 | -6.07 |
| 2021-10-11 | -6.07 |
| 2021-10-08 | -4.73 |
| 2021-10-07 | -10.07 |
| 2021-10-06 | -14.61 |
| 2021-10-05 | -9.00 |
| 2021-10-04 | -5.80 |
| 2021-09-30 | -3.40 |
| 2021-09-29 | -9.80 |
| 2021-09-28 | -8.20 |
| 2021-09-27 | -9.54 |
| 2021-09-24 | -4.47 |
| 2021-09-23 | -4.47 |
| 2021-09-21 | -5.27 |
| 2021-09-20 | -7.14 |
| 2021-09-17 | -2.87 |
| 2021-09-16 | -6.87 |
| 2021-09-15 | -3.67 |
| 2021-09-14 | -2.07 |
| 2021-09-13 | -2.33 |
| 2021-09-10 | 1.14 |
| 2021-09-09 | 4.87 |
| 2021-09-08 | 7.01 |
| 2021-09-07 | 6.74 |
| 2021-09-06 | 8.34 |
| 2021-09-03 | 8.34 |
| 2021-09-02 | 13.68 |
| 2021-09-01 | 11.54 |
| 2021-08-31 | 11.81 |
| 2021-08-30 | 9.41 |
| 2021-08-27 | 12.34 |
| 2021-08-26 | 9.68 |
| 2021-08-25 | 12.88 |
| 2021-08-24 | 6.74 |
| 2021-08-23 | 3.80 |
| 2021-08-20 | 3.54 |
| 2021-08-19 | 3.54 |
| 2021-08-18 | 4.61 |
| 2021-08-17 | 5.41 |
| 2021-08-16 | 11.01 |
| 2021-08-13 | 12.34 |
| 2021-08-12 | 11.81 |
| 2021-08-11 | 16.35 |
| 2021-08-10 | 16.08 |
| 2021-08-09 | 12.34 |
| 2021-08-06 | 10.21 |
| 2021-08-05 | 12.61 |
| 2021-08-04 | 8.61 |
| 2021-08-03 | 10.21 |
| 2021-08-02 | 8.87 |
| 2021-07-30 | 8.07 |
| 2021-07-29 | 6.74 |
| 2021-07-28 | -3.40 |
| 2021-07-27 | -7.14 |
| 2021-07-26 | 1.67 |
| 2021-07-23 | 15.01 |
| 2021-07-22 | 25.69 |
| 2021-07-21 | 16.61 |
| 2021-07-20 | 16.08 |
| 2021-07-19 | 20.08 |
| 2021-07-16 | 25.15 |
| 2021-07-15 | 29.96 |
| 2021-07-14 | 26.75 |
| 2021-07-13 | 30.22 |
| 2021-07-12 | 29.42 |
| 2021-07-09 | 32.09 |
| 2021-07-08 | 31.29 |
| 2021-07-07 | 33.96 |
| 2021-07-06 | 34.76 |
| 2021-07-05 | 35.56 |
| 2021-07-02 | 39.56 |
| 2021-06-30 | 41.96 |
| 2021-06-29 | 43.03 |
| 2021-06-28 | 47.03 |
| 2021-06-25 | 48.37 |
| 2021-06-24 | 49.70 |
| 2021-06-23 | 43.30 |
| 2021-06-22 | 45.17 |
| 2021-06-21 | 46.23 |
| 2021-06-18 | 43.57 |
| 2021-06-17 | 47.57 |
| 2021-06-16 | 45.70 |
| 2021-06-15 | 48.64 |
| 2021-06-11 | 49.17 |
| 2021-06-10 | 48.90 |
| 2021-06-09 | 52.37 |
| 2021-06-08 | 56.11 |
| 2021-06-07 | 61.18 |
| 2021-06-04 | 56.37 |
| 2021-06-03 | 55.84 |
| 2021-06-02 | 57.71 |
| 2021-06-01 | 58.78 |
| 2021-05-31 | 57.71 |
| 2021-05-28 | 57.17 |
| 2021-05-27 | 61.18 |
| 2021-05-26 | 56.11 |
| 2021-05-25 | 58.92 |
| 2021-05-24 | 63.15 |
| 2021-05-21 | 65.26 |
| 2021-05-20 | 65.79 |
| 2021-05-18 | 68.96 |
| 2021-05-17 | 57.87 |
| 2021-05-14 | 51.53 |
| 2021-05-13 | 53.12 |
| 2021-05-12 | 58.40 |
| 2021-05-11 | 56.55 |
| 2021-05-10 | 49.68 |
| 2021-05-07 | 51.27 |
| 2021-05-06 | 56.81 |
| 2021-05-05 | 61.83 |
| 2021-05-04 | 64.47 |
| 2021-05-03 | 59.98 |
| 2021-04-30 | 65.00 |
| 2021-04-29 | 62.09 |
| 2021-04-28 | 64.20 |
| 2021-04-27 | 58.40 |
| 2021-04-26 | 52.32 |
| 2021-04-23 | 46.78 |
| 2021-04-22 | 36.75 |
| 2021-04-21 | 34.11 |
| 2021-04-20 | 34.37 |
| 2021-04-19 | 31.20 |
| 2021-04-16 | 30.41 |
| 2021-04-15 | 18.00 |
| 2021-04-14 | 20.64 |
| 2021-04-13 | 18.27 |
| 2021-04-12 | 16.95 |
| 2021-04-09 | 14.57 |
| 2021-04-08 | 18.00 |
| 2021-04-07 | 21.44 |
| 2021-04-01 | 18.80 |
| 2021-03-31 | 14.31 |
| 2021-03-30 | 12.20 |
| 2021-03-29 | 12.99 |
| 2021-03-26 | 15.10 |
| 2021-03-25 | 11.14 |
| 2021-03-24 | 10.88 |
| 2021-03-23 | 12.72 |
| 2021-03-22 | 16.68 |
| 2021-03-19 | 19.06 |
| 2021-03-18 | 20.38 |
| 2021-03-17 | 21.44 |
| 2021-03-16 | 19.32 |
| 2021-03-15 | 15.89 |
| 2021-03-12 | 17.74 |
| 2021-03-11 | 16.16 |
| 2021-03-10 | 12.72 |
| 2021-03-09 | 10.08 |
| 2021-03-08 | 11.40 |
| 2021-03-05 | 13.78 |
| 2021-03-04 | 16.68 |
| 2021-03-03 | 25.13 |
| 2021-03-02 | 24.60 |
| 2021-03-01 | 30.68 |
| 2021-02-26 | 22.23 |
| 2021-02-25 | 26.98 |
| 2021-02-24 | 25.40 |
| 2021-02-23 | 32.00 |
| 2021-02-22 | 32.79 |
| 2021-02-19 | 36.22 |
| 2021-02-18 | 37.54 |
| 2021-02-17 | 42.56 |
| 2021-02-16 | 43.08 |
| 2021-02-11 | 40.18 |
| 2021-02-10 | 44.14 |
| 2021-02-09 | 40.18 |
| 2021-02-08 | 41.50 |
| 2021-02-05 | 38.60 |
| 2021-02-04 | 42.29 |
| 2021-02-03 | 49.16 |
| 2021-02-02 | 42.29 |
| 2021-02-01 | 39.92 |
| 2021-01-29 | 36.22 |
| 2021-01-28 | 41.24 |
| 2021-01-27 | 47.31 |
| 2021-01-26 | 49.95 |
| 2021-01-25 | 53.38 |
| 2021-01-22 | 50.48 |
| 2021-01-21 | 50.48 |
| 2021-01-20 | 57.08 |
| 2021-01-19 | 50.48 |
| 2021-01-18 | 45.46 |
| 2021-01-15 | 39.65 |
| 2021-01-14 | 41.24 |
| 2021-01-13 | 44.93 |
| 2021-01-12 | 45.20 |
| 2021-01-11 | 44.14 |
| 2021-01-08 | 46.78 |
| 2021-01-07 | 42.29 |
| 2021-01-06 | 43.08 |
| 2021-01-05 | 35.96 |
| 2021-01-04 | 33.84 |
| 2020-12-31 | 27.24 |
| 2020-12-30 | 25.40 |
| 2020-12-29 | 24.60 |
| 2020-12-28 | 20.38 |
| 2020-12-24 | 27.24 |
| 2020-12-23 | 27.24 |
| 2020-12-22 | 22.23 |
| 2020-12-21 | 21.44 |
| 2020-12-18 | 21.44 |
| 2020-12-17 | 22.76 |
| 2020-12-16 | 24.87 |
| 2020-12-15 | 19.59 |
| 2020-12-14 | 23.28 |
| 2020-12-11 | 20.12 |
| 2020-12-10 | 20.12 |
| 2020-12-09 | 20.38 |
| 2020-12-08 | 23.02 |
| 2020-12-07 | 24.60 |
| 2020-12-04 | 27.24 |
| 2020-12-03 | 23.81 |
| 2020-12-02 | 31.47 |
| 2020-12-01 | 32.00 |
| 2020-11-30 | 29.36 |
| 2020-11-27 | 28.04 |
| 2020-11-26 | 21.96 |
| 2020-11-25 | 25.13 |
| 2020-11-24 | 27.77 |
| 2020-11-23 | 27.77 |
| 2020-11-20 | 25.40 |
| 2020-11-19 | 22.76 |
| 2020-11-18 | 24.60 |
| 2020-11-17 | 20.91 |
| 2020-11-16 | 17.74 |
| 2020-11-13 | 21.17 |
| 2020-11-12 | 23.81 |
| 2020-11-11 | 11.67 |
| 2020-11-10 | 13.78 |
| 2020-11-09 | 13.25 |
| 2020-11-06 | 14.31 |
| 2020-11-05 | 15.63 |
| 2020-11-04 | 13.25 |
| 2020-11-03 | 9.56 |
| 2020-11-02 | 9.03 |
| 2020-10-30 | 6.39 |
| 2020-10-29 | 8.76 |
| 2020-10-28 | 7.18 |
| 2020-10-27 | 10.35 |
| 2020-10-23 | 11.40 |
| 2020-10-22 | 16.42 |
| 2020-10-21 | 14.84 |
| 2020-10-20 | 17.48 |
| 2020-10-19 | 18.80 |
| 2020-10-16 | 21.44 |
| 2020-10-15 | 20.12 |
| 2020-10-14 | 24.08 |
| 2020-10-12 | 26.98 |
| 2020-10-09 | 25.92 |
| 2020-10-08 | 30.15 |
| 2020-10-07 | 27.24 |
| 2020-10-06 | 25.66 |
| 2020-10-05 | 29.36 |
| 2020-09-30 | 31.47 |
| 2020-09-29 | 35.43 |
| 2020-09-28 | 36.22 |
| 2020-09-25 | 32.79 |
| 2020-09-24 | 32.52 |
| 2020-09-23 | 32.26 |
| 2020-09-22 | 32.79 |
| 2020-09-21 | 33.84 |
| 2020-09-18 | 38.86 |
| 2020-09-17 | 41.76 |
| 2020-09-16 | 53.12 |
| 2020-09-15 | 50.48 |
| 2020-09-14 | 42.82 |
| 2020-09-11 | 39.92 |
| 2020-09-10 | 39.46 |
| 2020-09-09 | 38.94 |
| 2020-09-08 | 38.94 |
| 2020-09-07 | 38.68 |
| 2020-09-04 | 44.44 |
| 2020-09-03 | 50.98 |
| 2020-09-02 | 54.90 |
| 2020-09-01 | 58.04 |
| 2020-08-31 | 57.00 |
| 2020-08-28 | 54.12 |
| 2020-08-27 | 63.80 |
| 2020-08-26 | 52.02 |
| 2020-08-25 | 54.12 |
| 2020-08-24 | 57.52 |
| 2020-08-21 | 53.86 |
| 2020-08-20 | 55.69 |
| 2020-08-19 | 59.09 |
| 2020-08-18 | 56.73 |
| 2020-08-17 | 54.90 |
| 2020-08-14 | 55.16 |
| 2020-08-13 | 58.83 |
| 2020-08-12 | 57.00 |
| 2020-08-11 | 60.92 |
| 2020-08-10 | 64.32 |
| 2020-08-07 | 61.44 |
| 2020-08-06 | 56.73 |
| 2020-08-05 | 51.76 |
| 2020-08-04 | 49.67 |
| 2020-08-03 | 39.99 |
| 2020-07-31 | 40.51 |
| 2020-07-30 | 38.16 |
| 2020-07-29 | 32.92 |
| 2020-07-28 | 34.49 |
| 2020-07-27 | 31.88 |
| 2020-07-24 | 31.61 |
| 2020-07-23 | 39.46 |
| 2020-07-22 | 36.59 |
| 2020-07-21 | 41.30 |
| 2020-07-20 | 42.08 |
| 2020-07-17 | 42.34 |
| 2020-07-16 | 31.88 |
| 2020-07-15 | 41.56 |
| 2020-07-14 | 35.28 |
| 2020-07-13 | 33.97 |
| 2020-07-10 | 33.45 |
| 2020-07-09 | 30.31 |
| 2020-07-08 | 32.14 |
| 2020-07-07 | 31.88 |
| 2020-07-06 | 31.09 |
| 2020-07-03 | 30.83 |
| 2020-07-02 | 31.09 |
| 2020-06-30 | 33.97 |
| 2020-06-29 | 33.45 |
| 2020-06-26 | 37.37 |
| 2020-06-24 | 36.06 |
| 2020-06-23 | 30.31 |
| 2020-06-22 | 29.78 |
| 2020-06-19 | 27.95 |
| 2020-06-18 | 23.50 |
| 2020-06-17 | 24.29 |
| 2020-06-16 | 26.64 |
| 2020-06-15 | 23.24 |
| 2020-06-12 | 26.12 |
| 2020-06-11 | 20.10 |
| 2020-06-10 | 20.63 |
| 2020-06-09 | 11.47 |
| 2020-06-08 | 14.08 |
| 2020-06-05 | 19.32 |
| 2020-06-04 | 17.22 |
| 2020-06-03 | 21.15 |
| 2020-06-02 | 21.93 |
| 2020-06-01 | 22.98 |
| 2020-05-29 | 16.18 |
| 2020-05-28 | 13.82 |
| 2020-05-27 | 13.04 |
| 2020-05-26 | 19.06 |
| 2020-05-25 | 14.61 |
| 2020-05-22 | 7.28 |
| 2020-05-21 | 8.59 |
| 2020-05-20 | 15.78 |
| 2020-05-19 | 11.10 |
| 2020-05-18 | 9.55 |
| 2020-05-15 | 12.14 |
| 2020-05-14 | 6.43 |
| 2020-05-13 | 11.62 |
| 2020-05-12 | 11.62 |
| 2020-05-11 | 7.47 |
| 2020-05-08 | 6.17 |
| 2020-05-07 | 6.17 |
| 2020-05-06 | 6.43 |
| 2020-05-05 | 4.61 |
| 2020-05-04 | 3.84 |
| 2020-04-29 | 5.65 |
| 2020-04-28 | 3.58 |
| 2020-04-27 | -1.10 |
| 2020-04-24 | -6.55 |
| 2020-04-23 | -8.62 |
| 2020-04-22 | -9.14 |
| 2020-04-21 | -17.19 |
| 2020-04-20 | -17.71 |
| 2020-04-17 | -20.31 |
| 2020-04-16 | -18.75 |
| 2020-04-15 | -20.83 |
| 2020-04-14 | -16.41 |
| 2020-04-09 | -17.97 |
| 2020-04-08 | -22.12 |
| 2020-04-07 | -21.34 |
| 2020-04-06 | -21.34 |
| 2020-04-03 | -24.72 |
| 2020-04-02 | -25.50 |
| 2020-04-01 | -23.68 |
| 2020-03-31 | -26.02 |
| 2020-03-30 | -27.32 |
| 2020-03-27 | -29.13 |
| 2020-03-26 | -32.51 |
| 2020-03-25 | -29.91 |
| 2020-03-24 | -39.00 |
| 2020-03-23 | -43.41 |
| 2020-03-20 | -46.78 |
| 2020-03-19 | -50.16 |
| 2020-03-18 | -47.56 |
| 2020-03-17 | -44.45 |
| 2020-03-16 | -43.67 |
| 2020-03-13 | -39.26 |
| 2020-03-12 | -40.81 |
| 2020-03-11 | -36.92 |
| 2020-03-10 | -35.62 |
| 2020-03-09 | -35.88 |
| 2020-03-06 | -32.25 |
| 2020-03-05 | -30.17 |
| 2020-03-04 | -32.25 |
| 2020-03-03 | -31.99 |
| 2020-03-02 | -31.73 |
| 2020-02-28 | -31.21 |
| 2020-02-27 | -28.35 |
| 2020-02-26 | -26.02 |
| 2020-02-25 | -29.13 |
| 2020-02-24 | -28.61 |
| 2020-02-21 | -27.32 |
| 2020-02-20 | -24.72 |
| 2020-02-19 | -24.72 |
| 2020-02-18 | -23.68 |
| 2020-02-17 | -23.68 |
| 2020-02-14 | -25.76 |
| 2020-02-13 | -24.98 |
| 2020-02-12 | -24.46 |
| 2020-02-11 | -26.54 |
| 2020-02-10 | -23.42 |
| 2020-02-07 | -25.24 |
| 2020-02-06 | -26.28 |
| 2020-02-05 | -27.32 |
| 2020-02-04 | -28.87 |
| 2020-02-03 | -32.77 |
| 2020-01-31 | -30.43 |
| 2020-01-30 | -30.69 |
| 2020-01-29 | -26.54 |
| 2020-01-24 | -27.32 |
| 2020-01-23 | -28.35 |
| 2020-01-22 | -23.42 |
| 2020-01-21 | -23.42 |
| 2020-01-20 | -18.75 |
| 2020-01-17 | -15.89 |
| 2020-01-16 | -15.63 |
| 2020-01-15 | -15.11 |
| 2020-01-14 | -23.94 |
| 2020-01-13 | -24.72 |
| 2020-01-10 | -24.72 |
| 2020-01-09 | -24.20 |
| 2020-01-08 | -23.94 |
| 2020-01-07 | -23.68 |
| 2020-01-06 | -24.20 |
| 2020-01-03 | -21.60 |
| 2020-01-02 | -20.57 |
| 2019-12-31 | -21.34 |
| 2019-12-30 | -23.68 |
| 2019-12-27 | -23.68 |
| 2019-12-24 | -26.54 |
| 2019-12-23 | -27.06 |
| 2019-12-20 | -26.54 |
| 2019-12-19 | -27.32 |
| 2019-12-18 | -28.87 |
| 2019-12-17 | -26.80 |
| 2019-12-16 | -27.57 |
| 2019-12-13 | -27.32 |
| 2019-12-12 | -26.54 |
| 2019-12-11 | -26.28 |
| 2019-12-10 | -28.87 |
| 2019-12-09 | -28.35 |
| 2019-12-06 | -29.91 |
| 2019-12-05 | -31.21 |
| 2019-12-04 | -31.99 |
| 2019-12-03 | -30.95 |
| 2019-12-02 | -31.47 |
| 2019-11-29 | -31.99 |
| 2019-11-28 | -31.73 |
| 2019-11-27 | -30.95 |
| 2019-11-26 | -29.91 |
| 2019-11-25 | -29.65 |
| 2019-11-22 | -29.91 |
| 2019-11-21 | -30.95 |
| 2019-11-20 | -29.39 |
| 2019-11-19 | -27.83 |
| 2019-11-18 | -29.13 |
| 2019-11-15 | -27.83 |
| 2019-11-14 | -28.61 |
| 2019-11-13 | -26.80 |
| 2019-11-12 | -26.02 |
| 2019-11-11 | -23.94 |
| 2019-11-08 | -22.12 |
| 2019-11-07 | -19.79 |
| 2019-11-06 | -20.05 |
| 2019-11-05 | -16.15 |
| 2019-11-04 | -14.60 |
| 2019-11-01 | -16.67 |
| 2019-10-31 | -17.19 |
| 2019-10-30 | -17.19 |
| 2019-10-29 | -15.63 |
| 2019-10-28 | -20.31 |
| 2019-10-25 | -20.83 |
| 2019-10-24 | -21.60 |
| 2019-10-23 | -22.38 |
| 2019-10-22 | -20.31 |
| 2019-10-21 | -19.27 |
| 2019-10-18 | -24.20 |
| 2019-10-17 | -23.16 |
| 2019-10-16 | -22.90 |
| 2019-10-15 | -20.31 |
| 2019-10-14 | -19.53 |
| 2019-10-11 | -19.53 |
| 2019-10-10 | -23.94 |
| 2019-10-09 | -22.12 |
| 2019-10-08 | -20.57 |
| 2019-10-04 | -22.38 |
| 2019-10-03 | -21.34 |
| 2019-10-02 | -20.57 |
| 2019-09-30 | -20.05 |
| 2019-09-27 | -21.34 |
| 2019-09-26 | -18.49 |
| 2019-09-25 | -19.53 |
| 2019-09-24 | -17.71 |
| 2019-09-23 | -17.71 |
| 2019-09-20 | -15.89 |
| 2019-09-19 | -13.82 |
| 2019-09-18 | -15.11 |
| 2019-09-17 | -16.67 |
| 2019-09-16 | -15.89 |
| 2019-09-13 | -16.41 |
| 2019-09-12 | -16.42 |
| 2019-09-11 | -16.93 |
| 2019-09-10 | -15.65 |
| 2019-09-09 | -13.59 |
| 2019-09-06 | -11.29 |
| 2019-09-05 | -10.26 |
| 2019-09-04 | -11.29 |
| 2019-09-03 | -14.36 |
| 2019-09-02 | -8.98 |
| 2019-08-30 | -16.16 |
| 2019-08-29 | -15.90 |
| 2019-08-28 | -15.39 |
| 2019-08-27 | -23.85 |
| 2019-08-26 | -29.23 |
| 2019-08-23 | -28.98 |
| 2019-08-22 | -29.23 |
| 2019-08-21 | -28.47 |
| 2019-08-20 | -29.23 |
| 2019-08-19 | -32.57 |
| 2019-08-16 | -34.36 |
| 2019-08-15 | -33.34 |
| 2019-08-14 | -36.16 |
| 2019-08-13 | -35.90 |
| 2019-08-12 | -33.85 |
| 2019-08-09 | -33.08 |
| 2019-08-08 | -30.00 |
| 2019-08-07 | -30.77 |
| 2019-08-06 | -31.54 |
| 2019-08-05 | -29.23 |
| 2019-08-02 | -23.59 |
| 2019-08-01 | -21.29 |
| 2019-07-31 | -21.80 |
| 2019-07-30 | -20.52 |
| 2019-07-29 | -20.00 |
| 2019-07-26 | -27.70 |
| 2019-07-25 | -29.49 |
| 2019-07-24 | -30.26 |
| 2019-07-23 | -31.80 |
| 2019-07-22 | -31.80 |
| 2019-07-19 | -30.26 |
| 2019-07-18 | -31.03 |
| 2019-07-17 | -29.75 |
| 2019-07-16 | -29.23 |
| 2019-07-15 | -28.72 |
| 2019-07-12 | -28.98 |
| 2019-07-11 | -27.95 |
| 2019-07-10 | -28.72 |
| 2019-07-09 | -27.70 |
| 2019-07-08 | -24.88 |
| 2019-07-05 | -23.08 |
| 2019-07-04 | -22.06 |
| 2019-07-03 | -22.06 |
| 2019-07-02 | -21.80 |
| 2019-06-28 | -22.06 |
| 2019-06-27 | -22.06 |
| 2019-06-26 | -23.85 |
| 2019-06-25 | -24.88 |
| 2019-06-24 | -22.82 |
| 2019-06-21 | -21.29 |
| 2019-06-20 | -21.03 |
| 2019-06-19 | -24.11 |
| 2019-06-18 | -26.41 |
| 2019-06-17 | -24.36 |
| 2019-06-14 | -24.62 |
| 2019-06-13 | -23.59 |
| 2019-06-12 | -24.62 |
| 2019-06-11 | -23.34 |
| 2019-06-10 | -26.16 |
| 2019-06-06 | -28.47 |
| 2019-06-05 | -26.93 |
| 2019-06-04 | -25.90 |
| 2019-06-03 | -25.45 |
| 2019-05-31 | -23.66 |
| 2019-05-30 | -22.14 |
| 2019-05-29 | -21.88 |
| 2019-05-28 | -22.39 |
| 2019-05-27 | -23.41 |
| 2019-05-24 | -22.90 |
| 2019-05-23 | -24.43 |
| 2019-05-22 | -22.39 |
| 2019-05-21 | -22.90 |
| 2019-05-20 | -23.66 |
| 2019-05-17 | -18.83 |
| 2019-05-16 | -17.05 |
| 2019-05-15 | -17.56 |
| 2019-05-14 | -20.10 |
| 2019-05-10 | -18.32 |
| 2019-05-09 | -18.83 |
| 2019-05-08 | -15.78 |
| 2019-05-07 | -14.76 |
| 2019-05-06 | -16.54 |
| 2019-05-03 | -12.47 |
| 2019-05-02 | -12.98 |
| 2019-04-30 | -10.94 |
| 2019-04-29 | -10.94 |
| 2019-04-26 | -11.70 |
| 2019-04-25 | -13.23 |
| 2019-04-24 | -7.89 |
| 2019-04-23 | -5.85 |
| 2019-04-18 | -5.85 |
| 2019-04-17 | -2.80 |
| 2019-04-16 | -2.80 |
| 2019-04-15 | -6.87 |
| 2019-04-12 | -5.85 |
| 2019-04-11 | -5.60 |
| 2019-04-10 | -2.80 |
| 2019-04-09 | 0.00 |
Copyright & disclaimer, Privacy policy