China New Higher Education Group Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02001 | 2017-04-19 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-02-07 | 16,531,000 | -1,341,000 | 1.120 | 18.51 | 1,542,734,630 | 1.072 |
| 2025-01-28 | 17,872,000 | -604,000 | 1.140 | 20.37 | 1,542,734,630 | 1.158 |
| 2025-01-24 | 18,476,000 | -80,000 | 1.110 | 20.51 | 1,542,734,630 | 1.198 |
| 2025-01-17 | 18,556,000 | -990,000 | 1.150 | 21.34 | 1,542,734,630 | 1.203 |
| 2025-01-10 | 19,546,000 | -761,000 | 1.130 | 22.09 | 1,542,734,630 | 1.267 |
| 2025-01-03 | 20,307,000 | 166,000 | 1.180 | 23.96 | 1,542,734,630 | 1.316 |
| 2024-12-27 | 20,141,000 | 1,184,000 | 1.170 | 23.56 | 1,542,734,630 | 1.306 |
| 2024-12-20 | 18,957,000 | 9,687,000 | 1.200 | 22.75 | 1,542,734,630 | 1.229 |
| 2024-12-13 | 9,270,000 | 567,000 | 1.090 | 10.10 | 1,542,734,630 | 0.601 |
| 2024-12-06 | 8,703,000 | 1,934,000 | 1.000 | 8.70 | 1,542,734,630 | 0.564 |
| 2024-11-29 | 6,769,000 | 2,771,000 | 0.910 | 6.16 | 1,542,734,630 | 0.439 |
| 2024-11-22 | 3,998,000 | 0 | 1.770 | 7.08 | 1,542,734,630 | 0.259 |
| 2024-11-15 | 3,998,000 | 0 | 1.760 | 7.04 | 1,542,734,630 | 0.259 |
| 2024-11-08 | 3,998,000 | -4,000 | 1.830 | 7.32 | 1,542,734,630 | 0.259 |
| 2024-11-01 | 4,002,000 | 350,000 | 1.780 | 7.12 | 1,549,622,630 | 0.258 |
| 2024-10-25 | 3,652,000 | 0 | 1.850 | 6.76 | 1,549,622,630 | 0.236 |
| 2024-10-18 | 3,652,000 | 0 | 1.880 | 6.87 | 1,549,622,630 | 0.236 |
| 2024-10-10 | 3,652,000 | 213,000 | 2.040 | 7.45 | 1,549,622,630 | 0.236 |
| 2024-10-04 | 3,439,000 | 40,000 | 2.260 | 7.77 | 1,549,622,630 | 0.222 |
| 2024-09-27 | 3,399,000 | 0 | 1.850 | 6.29 | 1,549,622,630 | 0.219 |
| 2024-09-20 | 3,399,000 | 0 | 1.730 | 5.88 | 1,549,622,630 | 0.219 |
| 2024-09-13 | 3,399,000 | 0 | 1.670 | 5.68 | 1,549,622,630 | 0.219 |
| 2024-09-06 | 3,399,000 | -517,000 | 1.560 | 5.30 | 1,549,622,630 | 0.219 |
| 2024-08-30 | 3,916,000 | -6,050,000 | 1.510 | 5.91 | 1,549,622,630 | 0.253 |
| 2024-08-23 | 9,966,000 | 2,182,000 | 1.640 | 16.34 | 1,549,622,630 | 0.643 |
| 2024-08-16 | 7,784,000 | 2,718,000 | 1.950 | 15.18 | 1,555,250,630 | 0.500 |
| 2024-08-09 | 5,066,000 | 349,000 | 2.010 | 10.18 | 1,555,250,630 | 0.326 |
| 2024-08-02 | 4,717,000 | 238,000 | 2.000 | 9.43 | 1,555,250,630 | 0.303 |
| 2024-07-26 | 4,479,000 | 531,000 | 1.960 | 8.78 | 1,555,250,630 | 0.288 |
| 2024-07-19 | 3,948,000 | 546,000 | 1.880 | 7.42 | 1,555,250,630 | 0.254 |
| 2024-07-12 | 3,402,000 | -37,000 | 1.980 | 6.74 | 1,555,250,630 | 0.219 |
| 2024-07-05 | 3,439,000 | 0 | 2.060 | 7.08 | 1,555,250,630 | 0.221 |
| 2024-06-28 | 3,439,000 | 0 | 2.020 | 6.95 | 1,555,250,630 | 0.221 |
| 2024-06-21 | 3,439,000 | 3,000 | 2.130 | 7.33 | 1,555,250,630 | 0.221 |
| 2024-06-14 | 3,436,000 | 37,000 | 2.270 | 7.80 | 1,555,250,630 | 0.221 |
| 2024-06-07 | 3,399,000 | 20,000 | 2.330 | 7.92 | 1,555,250,630 | 0.219 |
| 2024-05-31 | 3,379,000 | 145,000 | 2.280 | 7.70 | 1,555,250,630 | 0.217 |
| 2024-05-24 | 3,234,000 | 0 | 2.440 | 7.89 | 1,555,250,630 | 0.208 |
| 2024-05-17 | 3,234,000 | -321,000 | 2.710 | 8.76 | 1,555,250,630 | 0.208 |
| 2024-05-10 | 3,555,000 | 137,000 | 2.580 | 9.17 | 1,555,250,630 | 0.229 |
| 2024-05-03 | 3,418,000 | 138,000 | 2.540 | 8.68 | 1,555,250,630 | 0.220 |
| 2024-04-26 | 3,280,000 | 26,000 | 2.360 | 7.74 | 1,555,250,630 | 0.211 |
| 2024-04-19 | 3,254,000 | 15,000 | 2.310 | 7.52 | 1,555,250,630 | 0.209 |
| 2024-04-12 | 3,239,000 | 14,000 | 2.460 | 7.97 | 1,555,250,630 | 0.208 |
| 2024-04-05 | 3,225,000 | 0 | 2.310 | 7.45 | 1,555,250,630 | 0.207 |
| 2024-03-28 | 3,225,000 | 0 | 2.280 | 7.35 | 1,555,250,630 | 0.207 |
| 2024-03-22 | 3,225,000 | 0 | 2.470 | 7.97 | 1,555,250,630 | 0.207 |
| 2024-03-15 | 3,225,000 | -365,000 | 2.470 | 7.97 | 1,555,250,630 | 0.207 |
| 2024-03-08 | 3,590,000 | 12,000 | 2.450 | 8.80 | 1,555,250,630 | 0.231 |
| 2024-03-01 | 3,578,000 | 0 | 2.600 | 9.30 | 1,555,250,630 | 0.230 |
| 2024-02-23 | 3,578,000 | 0 | 2.470 | 8.84 | 1,555,250,630 | 0.230 |
| 2024-02-16 | 3,578,000 | -100,000 | 2.370 | 8.48 | 1,555,250,630 | 0.230 |
| 2024-02-09 | 3,678,000 | -83,000 | 2.170 | 7.98 | 1,555,250,630 | 0.236 |
| 2024-02-02 | 3,761,000 | 2,000 | 2.010 | 7.56 | 1,555,250,630 | 0.242 |
| 2024-01-26 | 3,759,000 | 92,000 | 2.060 | 7.74 | 1,555,250,630 | 0.242 |
| 2024-01-19 | 3,667,000 | 0 | 2.030 | 7.44 | 1,555,250,630 | 0.236 |
| 2024-01-12 | 3,667,000 | -5,000 | 2.220 | 8.14 | 1,555,250,630 | 0.236 |
| 2024-01-05 | 3,672,000 | -3,000 | 2.270 | 8.34 | 1,555,250,630 | 0.236 |
| 2023-12-29 | 3,675,000 | -21,000 | 2.130 | 7.83 | 1,555,250,630 | 0.236 |
| 2023-12-22 | 3,696,000 | 8,000 | 2.050 | 7.58 | 1,555,250,630 | 0.238 |
| 2023-12-15 | 3,688,000 | -42,000 | 2.170 | 8.00 | 1,555,250,630 | 0.237 |
| 2023-12-08 | 3,730,000 | 17,000 | 2.110 | 7.87 | 1,555,250,630 | 0.240 |
| 2023-12-01 | 3,713,000 | -16,000 | 2.050 | 7.61 | 1,555,250,630 | 0.239 |
| 2023-11-24 | 3,729,000 | -4,000 | 2.040 | 7.61 | 1,555,250,630 | 0.240 |
| 2023-11-17 | 3,733,000 | -200 | 1.940 | 7.24 | 1,555,250,630 | 0.240 |
| 2023-11-10 | 3,733,200 | -153,000 | 1.970 | 7.35 | 1,555,250,630 | 0.240 |
| 2023-11-03 | 3,886,200 | -127,000 | 1.990 | 7.73 | 1,555,250,630 | 0.250 |
| 2023-10-27 | 4,013,200 | -141,000 | 1.980 | 7.95 | 1,555,250,630 | 0.258 |
| 2023-10-20 | 4,154,200 | -3,984,000 | 1.940 | 8.06 | 1,555,250,630 | 0.267 |
| 2023-10-13 | 8,138,200 | 3,871,000 | 1.970 | 16.03 | 1,555,250,630 | 0.523 |
| 2023-10-06 | 4,267,200 | 191,000 | 2.080 | 8.88 | 1,555,250,630 | 0.274 |
| 2023-09-29 | 4,076,200 | -81,000 | 2.150 | 8.76 | 1,555,250,630 | 0.262 |
| 2023-09-22 | 4,157,200 | -490,000 | 2.200 | 9.15 | 1,555,250,630 | 0.267 |
| 2023-09-15 | 4,647,200 | -374,000 | 2.240 | 10.41 | 1,555,250,630 | 0.299 |
| 2023-09-08 | 5,021,200 | 326,000 | 2.340 | 11.75 | 1,555,250,630 | 0.323 |
| 2023-09-01 | 4,695,200 | 16,000 | 2.490 | 11.69 | 1,555,250,630 | 0.302 |
| 2023-08-25 | 4,679,200 | 21,000 | 2.420 | 11.32 | 1,555,250,630 | 0.301 |
| 2023-08-18 | 4,658,200 | -16,800 | 2.390 | 11.13 | 1,555,250,630 | 0.300 |
| 2023-08-11 | 4,675,000 | 13,000 | 2.470 | 11.55 | 1,555,250,630 | 0.301 |
| 2023-08-04 | 4,662,000 | 337,000 | 2.630 | 12.26 | 1,555,250,630 | 0.300 |
| 2023-07-28 | 4,325,000 | -73,000 | 2.600 | 11.25 | 1,555,250,630 | 0.278 |
| 2023-07-21 | 4,398,000 | 42,000 | 2.330 | 10.25 | 1,555,250,630 | 0.283 |
| 2023-07-14 | 4,356,000 | -517,000 | 2.350 | 10.24 | 1,555,250,630 | 0.280 |
| 2023-07-07 | 4,873,000 | -146,000 | 2.180 | 10.62 | 1,555,250,630 | 0.313 |
| 2023-06-30 | 5,019,000 | -347,000 | 2.330 | 11.69 | 1,555,250,630 | 0.323 |
| 2023-06-23 | 5,366,000 | 124,000 | 2.300 | 12.34 | 1,555,250,630 | 0.345 |
| 2023-06-16 | 5,242,000 | 320,000 | 2.560 | 13.42 | 1,555,250,630 | 0.337 |
| 2023-06-09 | 4,922,000 | -534,000 | 2.440 | 12.01 | 1,555,250,630 | 0.316 |
| 2023-06-02 | 5,456,000 | -376,201 | 2.450 | 13.37 | 1,555,250,630 | 0.351 |
| 2023-05-25 | 5,832,201 | -118,894 | 2.370 | 13.82 | 1,555,250,630 | 0.375 |
| 2023-05-19 | 5,951,095 | -254,000 | 2.490 | 14.82 | 1,555,250,630 | 0.383 |
| 2023-05-12 | 6,205,095 | 144,652 | 2.700 | 16.75 | 1,555,250,630 | 0.399 |
| 2023-05-05 | 6,060,443 | -167,000 | 2.810 | 17.03 | 1,555,250,630 | 0.390 |
| 2023-04-28 | 6,227,443 | -86,715 | 2.720 | 16.94 | 1,555,250,630 | 0.400 |
| 2023-04-21 | 6,314,158 | -57,500 | 2.630 | 16.61 | 1,555,250,630 | 0.406 |
| 2023-04-14 | 6,371,658 | -51,000 | 2.570 | 16.38 | 1,555,250,630 | 0.410 |
| 2023-04-06 | 6,422,658 | -437,000 | 2.510 | 16.12 | 1,555,250,630 | 0.413 |
| 2023-03-31 | 6,859,658 | -1,323,075 | 2.540 | 17.42 | 1,555,250,630 | 0.441 |
| 2023-03-24 | 8,182,733 | -1,683,362 | 2.650 | 21.68 | 1,555,250,630 | 0.526 |
| 2023-03-17 | 9,866,095 | -796,838 | 2.920 | 28.81 | 1,555,250,630 | 0.634 |
| 2023-03-10 | 10,662,933 | 274,300 | 2.990 | 31.88 | 1,555,250,630 | 0.686 |
| 2023-03-03 | 10,388,633 | -69,600 | 3.150 | 32.72 | 1,555,250,630 | 0.668 |
| 2023-02-24 | 10,458,233 | 1,079,000 | 3.220 | 33.68 | 1,555,250,630 | 0.672 |
| 2023-02-17 | 9,379,233 | 914,000 | 3.580 | 33.58 | 1,562,350,630 | 0.600 |
| 2023-02-10 | 8,465,233 | 1,400,000 | 3.720 | 31.49 | 1,562,350,630 | 0.542 |
| 2023-02-03 | 7,065,233 | -163,000 | 3.920 | 27.70 | 1,562,350,630 | 0.452 |
| 2023-01-27 | 7,228,233 | 254,000 | 4.400 | 31.80 | 1,562,350,630 | 0.463 |
| 2023-01-20 | 6,974,233 | -1,001,105 | 4.190 | 29.22 | 1,562,350,630 | 0.446 |
| 2023-01-13 | 7,975,338 | -285,800 | 3.840 | 30.63 | 1,562,350,630 | 0.510 |
| 2023-01-06 | 8,261,138 | 197,000 | 3.900 | 32.22 | 1,562,350,630 | 0.529 |
| 2022-12-30 | 8,064,138 | 375,138 | 3.840 | 30.97 | 1,562,350,630 | 0.516 |
| 2022-12-23 | 7,689,000 | -324,000 | 3.910 | 30.06 | 1,562,350,630 | 0.492 |
| 2022-12-16 | 8,013,000 | -389,000 | 3.140 | 25.16 | 1,562,350,630 | 0.513 |
| 2022-12-09 | 8,402,000 | -1,482,385 | 3.070 | 25.79 | 1,562,350,630 | 0.538 |
| 2022-12-02 | 9,884,385 | 1,094,000 | 2.530 | 25.01 | 1,562,350,630 | 0.633 |
| 2022-11-25 | 8,790,385 | -716,000 | 2.450 | 21.54 | 1,562,350,630 | 0.563 |
| 2022-11-18 | 9,506,385 | -1,347,113 | 2.790 | 26.52 | 1,562,350,630 | 0.608 |
| 2022-11-11 | 10,853,498 | -1,165,124 | 2.160 | 23.44 | 1,562,350,630 | 0.695 |
| 2022-11-04 | 12,018,622 | -2,104,272 | 2.040 | 24.52 | 1,562,350,630 | 0.769 |
| 2022-10-28 | 14,122,894 | -178,525 | 1.870 | 26.41 | 1,562,350,630 | 0.904 |
| 2022-10-21 | 14,301,419 | -1,160,861 | 1.980 | 28.32 | 1,562,350,630 | 0.915 |
| 2022-10-14 | 15,462,280 | -26,000 | 1.960 | 30.31 | 1,562,350,630 | 0.990 |
| 2022-10-07 | 15,488,280 | -425,000 | 1.960 | 30.36 | 1,562,350,630 | 0.991 |
| 2022-09-30 | 15,913,280 | -83,000 | 1.920 | 30.55 | 1,562,350,630 | 1.019 |
| 2022-09-23 | 15,996,280 | -374,000 | 1.950 | 31.19 | 1,562,350,630 | 1.024 |
| 2022-09-16 | 16,370,280 | -108,000 | 2.240 | 36.67 | 1,562,350,630 | 1.048 |
| 2022-09-09 | 16,478,280 | 493,000 | 2.310 | 38.06 | 1,562,350,630 | 1.055 |
| 2022-09-02 | 15,985,280 | -835,000 | 2.390 | 38.20 | 1,562,350,630 | 1.023 |
| 2022-08-26 | 16,820,280 | -319,000 | 2.430 | 40.87 | 1,562,350,630 | 1.077 |
| 2022-08-19 | 17,139,280 | -119,000 | 2.410 | 41.31 | 1,562,350,630 | 1.097 |
| 2022-08-12 | 17,258,280 | -339,000 | 2.430 | 41.94 | 1,562,350,630 | 1.105 |
| 2022-08-05 | 17,597,280 | -298,000 | 2.430 | 42.76 | 1,562,350,630 | 1.126 |
| 2022-07-29 | 17,895,280 | -358,000 | 2.500 | 44.74 | 1,562,350,630 | 1.145 |
| 2022-07-22 | 18,253,280 | -642,000 | 2.550 | 46.55 | 1,562,350,630 | 1.168 |
| 2022-07-15 | 18,895,280 | 721,000 | 2.530 | 47.81 | 1,562,350,630 | 1.209 |
| 2022-07-08 | 18,174,280 | -340,000 | 2.810 | 51.07 | 1,562,350,630 | 1.163 |
| 2022-06-30 | 18,514,280 | -625,000 | 2.690 | 49.80 | 1,562,350,630 | 1.185 |
| 2022-06-24 | 19,139,280 | 389,280 | 2.650 | 50.72 | 1,562,350,630 | 1.225 |
| 2022-06-17 | 18,750,000 | 482,000 | 2.580 | 48.38 | 1,562,350,630 | 1.200 |
| 2022-06-10 | 18,268,000 | -2,249,280 | 2.610 | 47.68 | 1,562,350,630 | 1.169 |
| 2022-06-02 | 20,517,280 | -961,000 | 2.490 | 51.09 | 1,562,350,630 | 1.313 |
| 2022-05-27 | 21,478,280 | -228,720 | 2.340 | 50.26 | 1,562,350,630 | 1.375 |
| 2022-05-20 | 21,707,000 | -229,000 | 2.510 | 54.48 | 1,562,350,630 | 1.389 |
| 2022-05-13 | 21,936,000 | 117,000 | 2.420 | 53.09 | 1,562,350,630 | 1.404 |
| 2022-05-06 | 21,819,000 | -71,000 | 2.590 | 56.51 | 1,562,350,630 | 1.397 |
| 2022-04-29 | 21,890,000 | 1,721,000 | 2.790 | 61.07 | 1,562,350,630 | 1.401 |
| 2022-04-22 | 20,169,000 | 671,000 | 2.360 | 47.60 | 1,562,350,630 | 1.291 |
| 2022-04-14 | 19,498,000 | 446,000 | 2.440 | 47.58 | 1,562,350,630 | 1.248 |
| 2022-04-08 | 19,052,000 | -401,728 | 2.460 | 46.87 | 1,562,350,630 | 1.219 |
| 2022-04-01 | 19,453,728 | -4,101,549 | 2.500 | 48.63 | 1,562,350,630 | 1.245 |
| 2022-03-25 | 23,555,277 | -3,411,000 | 2.380 | 56.06 | 1,562,350,630 | 1.508 |
| 2022-03-18 | 26,966,277 | -3,861,000 | 2.390 | 64.45 | 1,562,350,630 | 1.726 |
| 2022-03-11 | 30,827,277 | -325,000 | 2.320 | 71.52 | 1,567,447,630 | 1.967 |
| 2022-03-04 | 31,152,277 | 2,974,000 | 2.580 | 80.37 | 1,567,447,630 | 1.987 |
| 2022-02-25 | 28,178,277 | 2,920,997 | 2.720 | 76.64 | 1,567,447,630 | 1.798 |
| 2022-02-18 | 25,257,280 | -582,000 | 2.730 | 68.95 | 1,567,447,630 | 1.611 |
| 2022-02-11 | 25,839,280 | -812,000 | 2.850 | 73.64 | 1,585,859,630 | 1.629 |
| 2022-02-04 | 26,651,280 | 1,092,000 | 2.640 | 70.36 | 1,585,859,630 | 1.681 |
| 2022-01-28 | 25,559,280 | 6,443,000 | 2.540 | 64.92 | 1,585,859,630 | 1.612 |
| 2022-01-21 | 19,116,280 | -2,551,000 | 3.210 | 61.36 | 1,585,859,630 | 1.205 |
| 2022-01-14 | 21,667,280 | -576,000 | 3.120 | 67.60 | 1,585,859,630 | 1.366 |
| 2022-01-07 | 22,243,280 | -56,000 | 3.070 | 68.29 | 1,585,822,310 | 1.403 |
| 2021-12-31 | 22,299,280 | 2,551,000 | 3.300 | 73.59 | 1,585,822,310 | 1.406 |
| 2021-12-24 | 19,748,280 | 299,015 | 3.090 | 61.02 | 1,585,822,310 | 1.245 |
| 2021-12-17 | 19,449,265 | 1,145,000 | 2.990 | 58.15 | 1,585,822,310 | 1.226 |
| 2021-12-10 | 18,304,265 | 1,950,265 | 3.330 | 60.95 | 1,585,822,310 | 1.154 |
| 2021-12-03 | 16,354,000 | 1,396,000 | 3.440 | 56.26 | 1,585,822,310 | 1.031 |
| 2021-11-26 | 14,958,000 | -510,000 | 4.030 | 60.28 | 1,585,822,310 | 0.943 |
| 2021-11-19 | 15,468,000 | 350,529 | 3.560 | 55.07 | 1,585,822,310 | 0.975 |
| 2021-11-12 | 15,117,471 | 946,012 | 3.660 | 55.33 | 1,585,822,310 | 0.953 |
| 2021-11-05 | 14,171,459 | 4,056,988 | 3.360 | 47.62 | 1,585,822,310 | 0.894 |
| 2021-10-29 | 10,114,471 | -3,198,000 | 3.930 | 39.75 | 1,585,822,310 | 0.638 |
| 2021-10-22 | 13,312,471 | -1,393,000 | 4.160 | 55.38 | 1,585,822,310 | 0.839 |
| 2021-10-15 | 14,705,471 | -1,681,000 | 4.300 | 63.23 | 1,585,822,310 | 0.927 |
| 2021-10-08 | 16,386,471 | 2,650,000 | 3.570 | 58.50 | 1,585,822,310 | 1.033 |
| 2021-09-30 | 13,736,471 | -1,659,548 | 3.620 | 49.73 | 1,585,822,310 | 0.866 |
| 2021-09-24 | 15,396,019 | -266,981 | 3.580 | 55.12 | 1,585,822,310 | 0.971 |
| 2021-09-17 | 15,663,000 | 926,012 | 3.640 | 57.01 | 1,585,822,310 | 0.988 |
| 2021-09-10 | 14,736,988 | -2,106,000 | 3.790 | 55.85 | 1,585,822,310 | 0.929 |
| 2021-09-03 | 16,842,988 | -4,878,000 | 4.060 | 68.38 | 1,585,822,310 | 1.062 |
| 2021-08-27 | 21,720,988 | -450,000 | 4.210 | 91.45 | 1,585,822,310 | 1.370 |
| 2021-08-20 | 22,170,988 | 414,000 | 3.880 | 86.02 | 1,585,822,310 | 1.398 |
| 2021-08-13 | 21,756,988 | 693,000 | 4.210 | 91.60 | 1,585,822,310 | 1.372 |
| 2021-08-06 | 21,063,988 | 1,457,000 | 4.130 | 86.99 | 1,585,822,310 | 1.328 |
| 2021-07-30 | 19,606,988 | 4,127,000 | 4.050 | 79.41 | 1,585,822,310 | 1.236 |
| 2021-07-23 | 15,479,988 | -2,384,000 | 4.310 | 66.72 | 1,585,822,310 | 0.976 |
| 2021-07-16 | 17,863,988 | -3,795,000 | 4.690 | 83.78 | 1,585,822,310 | 1.126 |
| 2021-07-09 | 21,658,988 | -2,595,000 | 4.950 | 107.21 | 1,585,822,310 | 1.366 |
| 2021-07-02 | 24,253,988 | -1,085,000 | 5.230 | 126.85 | 1,585,822,310 | 1.529 |
| 2021-06-25 | 25,338,988 | 706,000 | 5.560 | 140.88 | 1,585,822,310 | 1.598 |
| 2021-06-18 | 24,632,988 | -3,611,000 | 5.380 | 132.53 | 1,585,822,310 | 1.553 |
| 2021-06-11 | 28,243,988 | -557,000 | 5.590 | 157.88 | 1,585,822,310 | 1.781 |
| 2021-06-04 | 28,800,988 | -1,384,000 | 5.860 | 168.77 | 1,585,822,310 | 1.816 |
| 2021-05-28 | 30,184,988 | -628,000 | 5.890 | 177.79 | 1,585,561,540 | 1.904 |
| 2021-05-21 | 30,812,988 | 677,000 | 6.260 | 192.89 | 1,585,561,540 | 1.943 |
| 2021-05-14 | 30,135,988 | 323,000 | 5.740 | 172.98 | 1,585,561,540 | 1.901 |
| 2021-05-07 | 29,812,988 | -2,177,720 | 5.730 | 170.83 | 1,585,561,540 | 1.880 |
| 2021-04-30 | 31,990,708 | 317,000 | 6.250 | 199.94 | 1,585,561,540 | 2.018 |
| 2021-04-23 | 31,673,708 | 2,867,000 | 5.560 | 176.11 | 1,585,561,540 | 1.998 |
| 2021-04-16 | 28,806,708 | 278,000 | 4.940 | 142.31 | 1,585,561,540 | 1.817 |
| 2021-04-09 | 28,528,708 | 1,178,000 | 4.340 | 123.81 | 1,585,561,540 | 1.799 |
| 2021-04-01 | 27,350,708 | 200,000 | 4.500 | 123.08 | 1,585,561,540 | 1.725 |
| 2021-03-26 | 27,150,708 | 598,000 | 4.360 | 118.38 | 1,585,561,540 | 1.712 |
| 2021-03-19 | 26,552,708 | 566,000 | 4.510 | 119.75 | 1,585,561,540 | 1.675 |
| 2021-03-12 | 25,986,708 | -3,905,273 | 4.460 | 115.90 | 1,585,561,540 | 1.639 |
| 2021-03-05 | 29,891,981 | 2,848,000 | 4.310 | 128.83 | 1,585,561,540 | 1.885 |
| 2021-02-26 | 27,043,981 | 1,306,000 | 4.630 | 125.21 | 1,585,551,720 | 1.706 |
| 2021-02-19 | 25,737,981 | 1,054,000 | 5.160 | 132.81 | 1,585,551,720 | 1.623 |
| 2021-02-11 | 24,683,981 | -198,000 | 5.310 | 131.07 | 1,585,551,720 | 1.557 |
| 2021-02-05 | 24,881,981 | -883,454 | 5.250 | 130.63 | 1,585,551,720 | 1.569 |
| 2021-01-29 | 25,765,435 | -201,495 | 5.160 | 132.95 | 1,585,470,410 | 1.625 |
| 2021-01-22 | 25,966,930 | 47,630 | 5.700 | 148.01 | 1,585,470,410 | 1.638 |
| 2021-01-15 | 25,919,300 | 250,708 | 5.290 | 137.11 | 1,585,470,410 | 1.635 |
| 2021-01-08 | 25,668,592 | 3,694,592 | 5.560 | 142.72 | 1,585,470,410 | 1.619 |
| 2020-12-31 | 21,974,000 | -1,127,000 | 4.820 | 105.91 | 1,585,470,410 | 1.386 |
| 2020-12-24 | 23,101,000 | -38,000 | 4.820 | 111.35 | 1,585,470,410 | 1.457 |
| 2020-12-18 | 23,139,000 | 138,000 | 4.600 | 106.44 | 1,585,470,410 | 1.459 |
| 2020-12-11 | 23,001,000 | 436,000 | 4.550 | 104.65 | 1,585,470,410 | 1.451 |
| 2020-12-04 | 22,565,000 | 4,529,000 | 4.820 | 108.76 | 1,585,470,410 | 1.423 |
| 2020-11-27 | 18,036,000 | 1,233,000 | 4.850 | 87.47 | 1,585,470,410 | 1.138 |
| 2020-11-20 | 16,803,000 | 692,000 | 4.750 | 79.81 | 1,585,470,410 | 1.060 |
| 2020-11-13 | 16,111,000 | -240,000 | 4.590 | 73.95 | 1,585,470,410 | 1.016 |
| 2020-11-06 | 16,351,000 | -803,000 | 4.330 | 70.80 | 1,585,470,410 | 1.031 |
| 2020-10-30 | 17,154,000 | -3,443,000 | 4.030 | 69.13 | 1,585,470,410 | 1.082 |
| 2020-10-23 | 20,597,000 | -3,029,000 | 4.220 | 86.92 | 1,585,470,410 | 1.299 |
| 2020-10-16 | 23,626,000 | -5,946,000 | 4.600 | 108.68 | 1,585,470,410 | 1.490 |
| 2020-10-09 | 29,572,000 | -2,426,000 | 4.770 | 141.06 | 1,585,470,410 | 1.865 |
| 2020-09-30 | 31,998,000 | 135,000 | 4.980 | 159.35 | 1,585,470,410 | 2.018 |
| 2020-09-25 | 31,863,000 | 190,292 | 5.030 | 160.27 | 1,585,470,410 | 2.010 |
| 2020-09-18 | 31,672,708 | 23,662,708 | 5.260 | 166.60 | 1,541,175,430 | 2.055 |
| 2020-09-11 | 8,010,000 | -81,000 | 5.300 | 42.45 | 1,541,175,430 | 0.520 |
| 2020-09-04 | 8,091,000 | -290,000 | 5.520 | 44.66 | 1,541,175,430 | 0.525 |
| 2020-08-28 | 8,381,000 | -110,000 | 5.890 | 49.36 | 1,541,100,000 | 0.544 |
| 2020-08-21 | 8,491,000 | -52,000 | 5.880 | 49.93 | 1,541,100,000 | 0.551 |
| 2020-08-14 | 8,543,000 | -347,000 | 5.930 | 50.66 | 1,541,100,000 | 0.554 |
| 2020-08-07 | 8,890,000 | -611,000 | 6.170 | 54.85 | 1,541,100,000 | 0.577 |
| 2020-07-31 | 9,501,000 | -1,188,000 | 5.370 | 51.02 | 1,541,100,000 | 0.617 |
| 2020-07-24 | 10,689,000 | -627,000 | 5.030 | 53.77 | 1,541,100,000 | 0.694 |
| 2020-07-17 | 11,316,000 | -1,000,000 | 5.440 | 61.56 | 1,541,100,000 | 0.734 |
| 2020-07-10 | 12,316,000 | -745,000 | 5.100 | 62.81 | 1,541,100,000 | 0.799 |
| 2020-07-03 | 13,061,000 | -971,000 | 5.000 | 65.31 | 1,541,100,000 | 0.848 |
| 2020-06-26 | 14,032,000 | 576,000 | 5.250 | 73.67 | 1,541,100,000 | 0.911 |
| 2020-06-19 | 13,456,000 | -598,000 | 4.890 | 65.80 | 1,541,100,000 | 0.873 |
| 2020-06-12 | 14,054,000 | -949,000 | 4.820 | 67.74 | 1,541,100,000 | 0.912 |
| 2020-06-05 | 15,003,000 | -994,000 | 4.560 | 68.41 | 1,541,100,000 | 0.974 |
| 2020-05-29 | 15,997,000 | -121,000 | 4.440 | 71.03 | 1,541,100,000 | 1.038 |
| 2020-05-22 | 16,118,000 | -1,803,000 | 4.100 | 66.08 | 1,541,100,000 | 1.046 |
| 2020-05-15 | 17,921,000 | -730,000 | 4.320 | 77.42 | 1,541,100,000 | 1.163 |
| 2020-05-08 | 18,651,000 | -1,623,000 | 4.090 | 76.28 | 1,541,100,000 | 1.210 |
| 2020-04-29 | 20,274,000 | -1,988,500 | 4.070 | 82.52 | 1,541,100,000 | 1.316 |
| 2020-04-24 | 22,262,500 | -1,148,500 | 3.600 | 80.15 | 1,541,100,000 | 1.445 |
| 2020-04-17 | 23,411,000 | -2,049,000 | 3.070 | 71.87 | 1,541,100,000 | 1.519 |
| 2020-04-09 | 25,460,000 | -2,363,000 | 3.160 | 80.45 | 1,541,100,000 | 1.652 |
| 2020-04-03 | 27,823,000 | -1,676,000 | 2.900 | 80.69 | 1,541,100,000 | 1.805 |
| 2020-03-27 | 29,499,000 | 123,000 | 2.730 | 80.53 | 1,541,100,000 | 1.914 |
| 2020-03-20 | 29,376,000 | -2,083,001 | 2.050 | 60.22 | 1,541,100,000 | 1.906 |
| 2020-03-13 | 31,459,001 | 3,552,001 | 2.340 | 73.61 | 1,541,100,000 | 2.041 |
| 2020-03-06 | 27,907,000 | 967,000 | 2.610 | 72.84 | 1,541,100,000 | 1.811 |
| 2020-02-28 | 26,940,000 | 1,722,000 | 2.650 | 71.39 | 1,541,100,000 | 1.748 |
| 2020-02-21 | 25,218,000 | 171,000 | 2.800 | 70.61 | 1,541,100,000 | 1.636 |
| 2020-02-14 | 25,047,000 | -159,000 | 2.860 | 71.63 | 1,541,100,000 | 1.625 |
| 2020-02-07 | 25,206,000 | -1,097,000 | 2.880 | 72.59 | 1,541,100,000 | 1.636 |
| 2020-01-31 | 26,303,000 | 3,558,000 | 2.680 | 70.49 | 1,541,100,000 | 1.707 |
| 2020-01-24 | 22,745,000 | 1,767,000 | 2.800 | 63.69 | 1,541,100,000 | 1.476 |
| 2020-01-17 | 20,978,000 | -1,966,000 | 3.240 | 67.97 | 1,541,100,000 | 1.361 |
| 2020-01-10 | 22,944,000 | -698,000 | 2.900 | 66.54 | 1,541,100,000 | 1.489 |
| 2020-01-03 | 23,642,000 | -172,000 | 3.020 | 71.40 | 1,541,100,000 | 1.534 |
| 2019-12-27 | 23,814,000 | -390,000 | 2.940 | 70.01 | 1,541,100,000 | 1.545 |
| 2019-12-20 | 24,204,000 | -648,477 | 2.830 | 68.50 | 1,541,100,000 | 1.571 |
| 2019-12-13 | 24,852,477 | 768,501 | 2.800 | 69.59 | 1,541,100,000 | 1.613 |
| 2019-12-06 | 24,083,976 | 890,028 | 2.700 | 65.03 | 1,541,100,000 | 1.563 |
| 2019-11-29 | 23,193,948 | 1,697,600 | 2.620 | 60.77 | 1,541,100,000 | 1.505 |
| 2019-11-22 | 21,496,348 | 1,188,860 | 2.700 | 58.04 | 1,541,100,000 | 1.395 |
| 2019-11-15 | 20,307,488 | 1,352,815 | 2.780 | 56.45 | 1,541,100,000 | 1.318 |
| 2019-11-08 | 18,954,673 | 524,409 | 3.000 | 56.86 | 1,541,100,000 | 1.230 |
| 2019-11-01 | 18,430,264 | -435,864 | 3.210 | 59.16 | 1,541,100,000 | 1.196 |
| 2019-10-25 | 18,866,128 | 162,409 | 3.050 | 57.54 | 1,541,100,000 | 1.224 |
| 2019-10-18 | 18,703,719 | 118,543 | 2.920 | 54.61 | 1,541,100,000 | 1.214 |
| 2019-10-11 | 18,585,176 | -1,615,731 | 3.100 | 57.61 | 1,541,100,000 | 1.206 |
| 2019-10-04 | 20,200,907 | 256,792 | 2.990 | 60.40 | 1,541,100,000 | 1.311 |
| 2019-09-27 | 19,944,115 | -651,849 | 3.030 | 60.43 | 1,541,100,000 | 1.294 |
| 2019-09-20 | 20,595,964 | 1,637,464 | 3.240 | 66.73 | 1,541,100,000 | 1.336 |
| 2019-09-13 | 18,958,500 | -949,380 | 3.220 | 61.05 | 1,541,100,000 | 1.230 |
| 2019-09-06 | 19,907,880 | -4,183,469 | 3.460 | 68.88 | 1,541,100,000 | 1.292 |
| 2019-08-30 | 24,091,349 | -5,598,376 | 3.270 | 78.78 | 1,541,100,000 | 1.563 |
| 2019-08-23 | 29,689,725 | -2,834,366 | 2.770 | 82.24 | 1,541,100,000 | 1.927 |
| 2019-08-16 | 32,524,091 | 225,000 | 2.560 | 83.26 | 1,541,100,000 | 2.110 |
| 2019-08-09 | 32,299,091 | -114,470 | 2.610 | 84.30 | 1,541,100,000 | 2.096 |
| 2019-08-02 | 32,413,561 | 351,470 | 2.980 | 96.59 | 1,541,100,000 | 2.103 |
| 2019-07-26 | 32,062,091 | -3,194,000 | 2.820 | 90.42 | 1,541,100,000 | 2.080 |
| 2019-07-19 | 35,256,091 | 255,000 | 2.720 | 95.90 | 1,541,100,000 | 2.288 |
| 2019-07-12 | 35,001,091 | 519,000 | 2.770 | 96.95 | 1,541,100,000 | 2.271 |
| 2019-07-05 | 34,482,091 | -1,823,000 | 3.000 | 103.45 | 1,541,100,000 | 2.237 |
| 2019-06-28 | 36,305,091 | -1,291,000 | 3.040 | 110.37 | 1,541,100,000 | 2.356 |
| 2019-06-21 | 37,596,091 | -2,089,470 | 3.070 | 115.42 | 1,541,100,000 | 2.440 |
| 2019-06-14 | 39,685,561 | -3,905,000 | 2.940 | 116.68 | 1,541,100,000 | 2.575 |
| 2019-06-06 | 43,590,561 | -2,396,000 | 2.790 | 121.62 | 1,541,100,000 | 2.829 |
| 2019-05-31 | 45,986,561 | 204,000 | 3.000 | 137.96 | 1,541,100,000 | 2.984 |
| 2019-05-24 | 45,782,561 | 946,000 | 3.030 | 138.72 | 1,541,100,000 | 2.971 |
| 2019-05-17 | 44,836,561 | 94,000 | 3.190 | 143.03 | 1,541,100,000 | 2.909 |
| 2019-05-10 | 44,742,561 | 3,309,000 | 3.210 | 143.62 | 1,541,100,000 | 2.903 |
| 2019-05-03 | 41,433,561 | 595,292 | 3.440 | 142.53 | 1,541,100,000 | 2.689 |
| 2019-04-26 | 40,838,269 | 740,000 | 3.470 | 141.71 | 1,541,100,000 | 2.650 |
| 2019-04-18 | 40,098,269 | 878,000 | 3.700 | 148.36 | 1,541,100,000 | 2.602 |
| 2019-04-12 | 39,220,269 | -788,848 | 3.700 | 145.11 | 1,431,100,000 | 2.741 |
| 2019-04-04 | 40,009,117 | 6,693,708 | 4.060 | 162.44 | 1,431,100,000 | 2.796 |
| 2019-03-29 | 33,315,409 | 3,513,000 | 3.840 | 127.93 | 1,431,100,000 | 2.328 |
| 2019-03-22 | 29,802,409 | -4,279,860 | 3.560 | 106.10 | 1,431,100,000 | 2.082 |
| 2019-03-15 | 34,082,269 | -2,941,723 | 4.160 | 141.78 | 1,431,100,000 | 2.382 |
| 2019-03-08 | 37,023,992 | 251,723 | 4.300 | 159.20 | 1,431,100,000 | 2.587 |
| 2019-03-01 | 36,772,269 | 4,682,000 | 4.570 | 168.05 | 1,431,100,000 | 2.570 |
| 2019-02-22 | 32,090,269 | 6,873,708 | 4.610 | 147.94 | 1,431,100,000 | 2.242 |
| 2019-02-15 | 25,216,561 | 4,538,000 | 4.860 | 122.55 | 1,431,100,000 | 1.762 |
| 2019-02-08 | 20,678,561 | -589,530 | 4.690 | 96.98 | 1,431,100,000 | 1.445 |
| 2019-02-01 | 21,268,091 | 2,989,530 | 4.100 | 87.20 | 1,431,100,000 | 1.486 |
| 2019-01-25 | 18,278,561 | 389,000 | 4.090 | 74.76 | 1,431,100,000 | 1.277 |
| 2019-01-18 | 17,889,561 | 1,179,470 | 3.970 | 71.02 | 1,431,100,000 | 1.250 |
| 2019-01-11 | 16,710,091 | 1,092,000 | 3.630 | 60.66 | 1,431,100,000 | 1.168 |
| 2019-01-04 | 15,618,091 | -854,000 | 3.370 | 52.63 | 1,431,100,000 | 1.091 |
| 2018-12-28 | 16,472,091 | 57,000 | 3.420 | 56.33 | 1,431,100,000 | 1.151 |
| 2018-12-21 | 16,415,091 | 852,000 | 3.480 | 57.12 | 1,431,100,000 | 1.147 |
| 2018-12-14 | 15,563,091 | -246,470 | 3.860 | 60.07 | 1,431,100,000 | 1.087 |
| 2018-12-07 | 15,809,561 | -109,000 | 4.150 | 65.61 | 1,431,100,000 | 1.105 |
| 2018-11-30 | 15,918,561 | -1,387,678 | 4.150 | 66.06 | 1,431,100,000 | 1.112 |
| 2018-11-23 | 17,306,239 | -838,472 | 4.300 | 74.42 | 1,431,100,000 | 1.209 |
| 2018-11-16 | 18,144,711 | 1,259,470 | 4.500 | 81.65 | 1,431,100,000 | 1.268 |
| 2018-11-09 | 16,885,241 | 4,792,227 | 4.380 | 73.96 | 1,431,100,000 | 1.180 |
| 2018-11-02 | 12,093,014 | 1,013,781 | 4.320 | 52.24 | 1,431,100,000 | 0.845 |
| 2018-10-26 | 11,079,233 | 177,224 | 3.950 | 43.76 | 1,431,100,000 | 0.774 |
| 2018-10-19 | 10,902,009 | -4,797,470 | 4.010 | 43.72 | 1,431,100,000 | 0.762 |
| 2018-10-12 | 15,699,479 | -1,772,708 | 4.250 | 66.72 | 1,431,100,000 | 1.097 |
| 2018-10-05 | 17,472,187 | 4,453,815 | 4.920 | 85.96 | 1,431,100,000 | 1.221 |
| 2018-09-28 | 13,018,372 | -513,028 | 5.390 | 70.17 | 1,431,100,000 | 0.910 |
| 2018-09-21 | 13,531,400 | -1,901,708 | 5.480 | 74.15 | 1,431,100,000 | 0.946 |
| 2018-09-14 | 15,433,108 | 1,420,108 | 4.910 | 75.78 | 1,431,100,000 | 1.078 |
| 2018-09-07 | 14,013,000 | 766,000 | 5.480 | 76.79 | 1,431,100,000 | 0.979 |
| 2018-08-31 | 13,247,000 | 16,530 | 5.660 | 74.98 | 1,431,100,000 | 0.926 |
| 2018-08-24 | 13,230,470 | 2,541,000 | 5.830 | 77.13 | 1,431,100,000 | 0.924 |
| 2018-08-17 | 10,689,470 | 2,326,762 | 4.710 | 50.35 | 1,431,100,000 | 0.747 |
| 2018-08-10 | 8,362,708 | 436,000 | 6.960 | 58.20 | 1,431,100,000 | 0.584 |
| 2018-08-03 | 7,926,708 | -117,065 | 6.810 | 53.98 | 1,431,100,000 | 0.554 |
| 2018-07-27 | 8,043,773 | 2,233,000 | 8.100 | 65.15 | 1,431,100,000 | 0.562 |
| 2018-07-20 | 5,810,773 | 942,065 | 7.720 | 44.86 | 1,431,100,000 | 0.406 |
| 2018-07-13 | 4,868,708 | 1,680,708 | 7.900 | 38.46 | 1,431,100,000 | 0.340 |
| 2018-07-06 | 3,188,000 | 56,000 | 6.940 | 22.12 | 1,431,100,000 | 0.223 |
| 2018-06-29 | 3,132,000 | -452,000 | 7.250 | 22.71 | 1,431,100,000 | 0.219 |
| 2018-06-22 | 3,584,000 | 780,000 | 7.950 | 28.49 | 1,431,100,000 | 0.250 |
| 2018-06-15 | 2,804,000 | 586,292 | 7.980 | 22.38 | 1,431,100,000 | 0.196 |
| 2018-06-08 | 2,217,708 | 1,339,238 | 7.240 | 16.06 | 1,431,100,000 | 0.155 |
| 2018-06-01 | 878,470 | -395,530 | 7.840 | 6.89 | 1,431,100,000 | 0.061 |
| 2018-05-25 | 1,274,000 | -2,622,000 | 7.190 | 9.16 | 1,431,100,000 | 0.089 |
| 2018-05-18 | 3,896,000 | -1,278,000 | 7.340 | 28.60 | 1,431,100,000 | 0.272 |
| 2018-05-11 | 5,174,000 | 2,726,000 | 6.830 | 35.34 | 1,431,100,000 | 0.362 |
| 2018-05-04 | 2,448,000 | 485,000 | 6.270 | 15.35 | 1,431,100,000 | 0.171 |
| 2018-04-27 | 1,963,000 | -367,000 | 5.730 | 11.25 | 1,431,100,000 | 0.137 |
| 2018-04-20 | 2,330,000 | 701,000 | 6.000 | 13.98 | 1,431,100,000 | 0.163 |
| 2018-04-13 | 1,629,000 | 284,000 | 5.990 | 9.76 | 1,431,100,000 | 0.114 |
| 2018-04-06 | 1,345,000 | -452,000 | 4.900 | 6.59 | 1,431,100,000 | 0.094 |
| 2018-03-29 | 1,797,000 | 198,000 | 5.370 | 9.65 | 1,431,100,000 | 0.126 |
| 2018-03-23 | 1,599,000 | -24,000 | 5.540 | 8.86 | 1,431,100,000 | 0.112 |
| 2018-03-16 | 1,623,000 | -260,000 | 5.690 | 9.23 | 1,431,100,000 | 0.113 |
| 2018-03-09 | 1,883,000 | 582,000 | 5.670 | 10.68 | 1,431,100,000 | 0.132 |
| 2018-03-02 | 1,301,000 | -108,000 | 5.790 | 7.53 | 1,431,100,000 | 0.091 |
| 2018-02-23 | 1,409,000 | 184,000 | 5.280 | 7.44 | 1,431,100,000 | 0.098 |
| 2018-02-15 | 1,225,000 | 56,000 | 5.150 | 6.31 | 1,431,100,000 | 0.086 |
| 2018-02-09 | 1,169,000 | 300,000 | 4.560 | 5.33 | 1,431,100,000 | 0.082 |
| 2018-02-02 | 869,000 | 125,000 | 5.900 | 5.13 | 1,431,100,000 | 0.061 |
| 2018-01-26 | 744,000 | 267,000 | 4.960 | 3.69 | 1,431,100,000 | 0.052 |
| 2018-01-19 | 477,000 | 477,000 | 5.030 | 2.40 | 1,431,100,000 | 0.033 |
| 2018-01-12 | 0 | 0 | 5.000 | 0.00 | 1,431,100,000 | 0.000 |
| 2018-01-05 | 0 | -423,000 | 4.740 | 0.00 | 1,431,100,000 | 0.000 |
| 2017-12-29 | 423,000 | 0 | 4.040 | 1.71 | 1,431,100,000 | 0.030 |
| 2017-12-22 | 423,000 | 22,000 | 4.200 | 1.78 | 1,431,100,000 | 0.030 |
| 2017-12-15 | 401,000 | -71,000 | 4.000 | 1.60 | 1,431,100,000 | 0.028 |
| 2017-12-08 | 472,000 | 12,000 | 4.100 | 1.94 | 1,431,100,000 | 0.033 |
| 2017-12-01 | 460,000 | 104,000 | 4.390 | 2.02 | 1,431,100,000 | 0.032 |
| 2017-11-24 | 356,000 | 356,000 | 4.500 | 1.60 | 1,431,100,000 | 0.025 |
| 2017-11-17 | 0 | 0 | 4.890 | 0.00 | 1,431,100,000 | 0.000 |
| 2017-11-10 | 0 | 0 | 4.810 | 0.00 | 1,431,100,000 | 0.000 |
| 2017-11-03 | 0 | 4.480 | 0.00 | 1,431,100,000 | 0.000 |
Copyright & disclaimer, Privacy policy