Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1890 % |
|---|---|
| 2025-11-03 | -41.19 |
| 2025-10-31 | -41.59 |
| 2025-10-30 | -41.59 |
| 2025-10-28 | -41.19 |
| 2025-10-27 | -41.59 |
| 2025-10-24 | -41.19 |
| 2025-10-23 | -40.38 |
| 2025-10-22 | -40.79 |
| 2025-10-21 | -40.38 |
| 2025-10-20 | -40.79 |
| 2025-10-17 | -41.19 |
| 2025-10-16 | -38.77 |
| 2025-10-15 | -37.97 |
| 2025-10-14 | -39.18 |
| 2025-10-13 | -37.57 |
| 2025-10-10 | -37.16 |
| 2025-10-09 | -34.75 |
| 2025-10-08 | -34.75 |
| 2025-10-06 | -37.97 |
| 2025-10-03 | -37.57 |
| 2025-10-02 | -36.36 |
| 2025-09-30 | -38.77 |
| 2025-09-29 | -39.58 |
| 2025-09-26 | -39.98 |
| 2025-09-25 | -39.58 |
| 2025-09-24 | -39.58 |
| 2025-09-23 | -38.77 |
| 2025-09-22 | -36.76 |
| 2025-09-19 | -35.95 |
| 2025-09-18 | -32.73 |
| 2025-09-17 | -30.72 |
| 2025-09-16 | -34.75 |
| 2025-09-15 | -33.94 |
| 2025-09-12 | -29.11 |
| 2025-09-11 | -39.98 |
| 2025-09-10 | -39.58 |
| 2025-09-09 | -40.79 |
| 2025-09-08 | -40.38 |
| 2025-09-05 | -39.98 |
| 2025-09-04 | -39.98 |
| 2025-09-03 | -39.58 |
| 2025-09-02 | -39.98 |
| 2025-09-01 | -38.77 |
| 2025-08-29 | -37.16 |
| 2025-08-28 | -38.37 |
| 2025-08-27 | -37.97 |
| 2025-08-26 | -37.57 |
| 2025-08-25 | -39.18 |
| 2025-08-22 | -38.37 |
| 2025-08-21 | -42.00 |
| 2025-08-20 | -40.79 |
| 2025-08-19 | -40.79 |
| 2025-08-18 | -41.19 |
| 2025-08-15 | -42.40 |
| 2025-08-14 | -44.01 |
| 2025-08-13 | -43.61 |
| 2025-08-12 | -43.61 |
| 2025-08-11 | -43.20 |
| 2025-08-08 | -41.59 |
| 2025-08-07 | -41.19 |
| 2025-08-06 | -41.59 |
| 2025-08-05 | -41.59 |
| 2025-08-04 | -40.38 |
| 2025-08-01 | -39.98 |
| 2025-07-31 | -40.38 |
| 2025-07-30 | -37.29 |
| 2025-07-29 | -37.68 |
| 2025-07-28 | -37.29 |
| 2025-07-25 | -38.06 |
| 2025-07-24 | -38.45 |
| 2025-07-23 | -38.06 |
| 2025-07-22 | -38.45 |
| 2025-07-21 | -38.06 |
| 2025-07-18 | -37.29 |
| 2025-07-17 | -36.51 |
| 2025-07-16 | -36.90 |
| 2025-07-15 | -37.68 |
| 2025-07-14 | -38.45 |
| 2025-07-11 | -38.45 |
| 2025-07-10 | -38.84 |
| 2025-07-09 | -39.61 |
| 2025-07-08 | -41.16 |
| 2025-07-07 | -42.71 |
| 2025-07-04 | -43.87 |
| 2025-07-03 | -45.42 |
| 2025-07-02 | -46.19 |
| 2025-06-30 | -45.80 |
| 2025-06-27 | -46.19 |
| 2025-06-26 | -46.19 |
| 2025-06-25 | -45.42 |
| 2025-06-24 | -45.42 |
| 2025-06-23 | -46.97 |
| 2025-06-20 | -47.74 |
| 2025-06-19 | -45.80 |
| 2025-06-18 | -44.64 |
| 2025-06-17 | -44.64 |
| 2025-06-16 | -43.87 |
| 2025-06-13 | -43.48 |
| 2025-06-12 | -43.87 |
| 2025-06-11 | -44.64 |
| 2025-06-10 | -46.97 |
| 2025-06-09 | -48.51 |
| 2025-06-06 | -48.13 |
| 2025-06-05 | -48.51 |
| 2025-06-04 | -48.51 |
| 2025-06-03 | -47.74 |
| 2025-06-02 | -47.74 |
| 2025-05-30 | -46.58 |
| 2025-05-29 | -46.97 |
| 2025-05-28 | -48.13 |
| 2025-05-27 | -45.80 |
| 2025-05-26 | -45.42 |
| 2025-05-23 | -45.42 |
| 2025-05-22 | -46.19 |
| 2025-05-21 | -45.80 |
| 2025-05-20 | -46.19 |
| 2025-05-19 | -45.80 |
| 2025-05-16 | -46.58 |
| 2025-05-15 | -46.19 |
| 2025-05-14 | -45.03 |
| 2025-05-13 | -46.19 |
| 2025-05-12 | -48.13 |
| 2025-05-09 | -48.51 |
| 2025-05-08 | -48.90 |
| 2025-05-07 | -48.51 |
| 2025-05-06 | -48.90 |
| 2025-05-02 | -49.68 |
| 2025-04-30 | -48.90 |
| 2025-04-29 | -49.68 |
| 2025-04-28 | -49.29 |
| 2025-04-25 | -49.68 |
| 2025-04-24 | -50.84 |
| 2025-04-23 | -51.22 |
| 2025-04-22 | -52.00 |
| 2025-04-17 | -52.39 |
| 2025-04-16 | -52.39 |
| 2025-04-15 | -52.00 |
| 2025-04-14 | -50.84 |
| 2025-04-11 | -51.22 |
| 2025-04-10 | -52.39 |
| 2025-04-09 | -52.77 |
| 2025-04-08 | -51.61 |
| 2025-04-07 | -51.22 |
| 2025-04-03 | -47.35 |
| 2025-04-02 | -46.58 |
| 2025-04-01 | -46.97 |
| 2025-03-31 | -45.80 |
| 2025-03-28 | -45.80 |
| 2025-03-27 | -43.87 |
| 2025-03-26 | -45.03 |
| 2025-03-25 | -45.42 |
| 2025-03-24 | -44.64 |
| 2025-03-21 | -45.80 |
| 2025-03-20 | -44.64 |
| 2025-03-19 | -44.26 |
| 2025-03-18 | -44.26 |
| 2025-03-17 | -43.87 |
| 2025-03-14 | -45.03 |
| 2025-03-13 | -44.64 |
| 2025-03-12 | -45.80 |
| 2025-03-11 | -45.80 |
| 2025-03-10 | -45.42 |
| 2025-03-07 | -43.87 |
| 2025-03-06 | -45.80 |
| 2025-03-05 | -45.80 |
| 2025-03-04 | -46.58 |
| 2025-03-03 | -47.74 |
| 2025-02-28 | -48.51 |
| 2025-02-27 | -46.97 |
| 2025-02-26 | -47.35 |
| 2025-02-25 | -47.35 |
| 2025-02-24 | -46.19 |
| 2025-02-21 | -46.19 |
| 2025-02-20 | -46.97 |
| 2025-02-19 | -47.35 |
| 2025-02-18 | -46.97 |
| 2025-02-17 | -45.80 |
| 2025-02-14 | -41.16 |
| 2025-02-13 | -42.32 |
| 2025-02-12 | -41.93 |
| 2025-02-11 | -41.55 |
| 2025-02-10 | -40.77 |
| 2025-02-07 | -42.32 |
| 2025-02-06 | -43.09 |
| 2025-02-05 | -42.32 |
| 2025-02-04 | -42.32 |
| 2025-02-03 | -41.93 |
| 2025-01-28 | -43.48 |
| 2025-01-27 | -44.26 |
| 2025-01-24 | -43.09 |
| 2025-01-23 | -42.71 |
| 2025-01-22 | -45.80 |
| 2025-01-21 | -45.42 |
| 2025-01-20 | -47.74 |
| 2025-01-17 | -49.29 |
| 2025-01-16 | -50.45 |
| 2025-01-15 | -49.29 |
| 2025-01-14 | -49.29 |
| 2025-01-13 | -50.06 |
| 2025-01-10 | -50.84 |
| 2025-01-09 | -49.29 |
| 2025-01-08 | -48.51 |
| 2025-01-07 | -48.90 |
| 2025-01-06 | -48.51 |
| 2025-01-03 | -48.13 |
| 2025-01-02 | -46.58 |
| 2024-12-31 | -47.74 |
| 2024-12-30 | -47.74 |
| 2024-12-27 | -46.97 |
| 2024-12-24 | -46.58 |
| 2024-12-23 | -46.58 |
| 2024-12-20 | -46.58 |
| 2024-12-19 | -46.19 |
| 2024-12-18 | -45.80 |
| 2024-12-17 | -45.80 |
| 2024-12-16 | -48.51 |
| 2024-12-13 | -48.51 |
| 2024-12-12 | -48.13 |
| 2024-12-11 | -48.13 |
| 2024-12-10 | -48.90 |
| 2024-12-09 | -47.74 |
| 2024-12-06 | -48.90 |
| 2024-12-05 | -49.29 |
| 2024-12-04 | -50.02 |
| 2024-12-03 | -50.39 |
| 2024-12-02 | -48.19 |
| 2024-11-29 | -49.29 |
| 2024-11-28 | -48.92 |
| 2024-11-27 | -48.55 |
| 2024-11-26 | -48.55 |
| 2024-11-25 | -49.66 |
| 2024-11-22 | -51.13 |
| 2024-11-21 | -51.13 |
| 2024-11-20 | -51.86 |
| 2024-11-19 | -52.60 |
| 2024-11-18 | -53.33 |
| 2024-11-15 | -54.07 |
| 2024-11-14 | -54.80 |
| 2024-11-13 | -52.60 |
| 2024-11-12 | -52.60 |
| 2024-11-11 | -51.86 |
| 2024-11-08 | -51.86 |
| 2024-11-07 | -51.86 |
| 2024-11-06 | -52.60 |
| 2024-11-05 | -51.86 |
| 2024-11-04 | -52.96 |
| 2024-11-01 | -52.60 |
| 2024-10-31 | -52.96 |
| 2024-10-30 | -52.96 |
| 2024-10-29 | -52.60 |
| 2024-10-28 | -52.60 |
| 2024-10-25 | -52.60 |
| 2024-10-24 | -51.86 |
| 2024-10-23 | -51.13 |
| 2024-10-22 | -51.49 |
| 2024-10-21 | -50.76 |
| 2024-10-18 | -51.49 |
| 2024-10-17 | -53.33 |
| 2024-10-16 | -53.33 |
| 2024-10-15 | -52.60 |
| 2024-10-14 | -51.49 |
| 2024-10-10 | -50.02 |
| 2024-10-09 | -50.76 |
| 2024-10-08 | -49.29 |
| 2024-10-07 | -41.20 |
| 2024-10-04 | -44.88 |
| 2024-10-03 | -48.55 |
| 2024-10-02 | -45.25 |
| 2024-09-30 | -49.66 |
| 2024-09-27 | -51.13 |
| 2024-09-26 | -51.86 |
| 2024-09-25 | -54.43 |
| 2024-09-24 | -55.17 |
| 2024-09-23 | -55.90 |
| 2024-09-20 | -55.54 |
| 2024-09-19 | -54.80 |
| 2024-09-17 | -54.43 |
| 2024-09-16 | -54.43 |
| 2024-09-13 | -55.90 |
| 2024-09-12 | -54.43 |
| 2024-09-11 | -52.96 |
| 2024-09-10 | -52.23 |
| 2024-09-09 | -49.29 |
| 2024-09-05 | -50.39 |
| 2024-09-04 | -50.76 |
| 2024-09-03 | -50.76 |
| 2024-09-02 | -51.13 |
| 2024-08-30 | -51.49 |
| 2024-08-29 | -52.96 |
| 2024-08-28 | -54.43 |
| 2024-08-27 | -53.70 |
| 2024-08-26 | -53.70 |
| 2024-08-23 | -54.43 |
| 2024-08-22 | -54.43 |
| 2024-08-21 | -53.70 |
| 2024-08-20 | -52.60 |
| 2024-08-19 | -50.02 |
| 2024-08-16 | -48.19 |
| 2024-08-15 | -47.82 |
| 2024-08-14 | -48.19 |
| 2024-08-13 | -47.82 |
| 2024-08-12 | -47.45 |
| 2024-08-09 | -46.35 |
| 2024-08-08 | -47.45 |
| 2024-08-07 | -44.51 |
| 2024-08-06 | -45.98 |
| 2024-08-05 | -49.29 |
| 2024-08-02 | -47.82 |
| 2024-08-01 | -47.45 |
| 2024-07-31 | -47.08 |
| 2024-07-30 | -49.66 |
| 2024-07-29 | -48.92 |
| 2024-07-26 | -49.66 |
| 2024-07-25 | -49.29 |
| 2024-07-24 | -49.66 |
| 2024-07-23 | -49.29 |
| 2024-07-22 | -48.55 |
| 2024-07-19 | -48.19 |
| 2024-07-18 | -47.45 |
| 2024-07-17 | -47.45 |
| 2024-07-16 | -47.82 |
| 2024-07-15 | -47.08 |
| 2024-07-12 | -45.61 |
| 2024-07-11 | -45.98 |
| 2024-07-10 | -48.19 |
| 2024-07-09 | -45.98 |
| 2024-07-08 | -46.35 |
| 2024-07-05 | -44.88 |
| 2024-07-04 | -44.51 |
| 2024-07-03 | -43.78 |
| 2024-07-02 | -44.88 |
| 2024-06-28 | -44.14 |
| 2024-06-27 | -44.51 |
| 2024-06-26 | -43.04 |
| 2024-06-25 | -42.67 |
| 2024-06-24 | -44.88 |
| 2024-06-21 | -43.78 |
| 2024-06-20 | -43.04 |
| 2024-06-19 | -42.67 |
| 2024-06-18 | -44.88 |
| 2024-06-17 | -44.88 |
| 2024-06-14 | -44.14 |
| 2024-06-13 | -44.14 |
| 2024-06-12 | -44.51 |
| 2024-06-11 | -44.14 |
| 2024-06-07 | -44.88 |
| 2024-06-06 | -42.67 |
| 2024-06-05 | -42.67 |
| 2024-06-04 | -41.57 |
| 2024-06-03 | -42.31 |
| 2024-05-31 | -43.41 |
| 2024-05-30 | -42.31 |
| 2024-05-29 | -40.47 |
| 2024-05-28 | -36.79 |
| 2024-05-27 | -34.59 |
| 2024-05-24 | -34.96 |
| 2024-05-23 | -32.38 |
| 2024-05-22 | -30.18 |
| 2024-05-21 | -28.34 |
| 2024-05-20 | -28.71 |
| 2024-05-17 | -29.08 |
| 2024-05-16 | -29.81 |
| 2024-05-14 | -32.02 |
| 2024-05-13 | -36.79 |
| 2024-05-10 | -38.26 |
| 2024-05-09 | -40.84 |
| 2024-05-08 | -42.67 |
| 2024-05-07 | -41.94 |
| 2024-05-06 | -41.94 |
| 2024-05-03 | -36.06 |
| 2024-05-02 | -38.26 |
| 2024-04-30 | -45.25 |
| 2024-04-29 | -47.08 |
| 2024-04-26 | -49.66 |
| 2024-04-25 | -50.02 |
| 2024-04-24 | -51.13 |
| 2024-04-23 | -48.19 |
| 2024-04-22 | -48.55 |
| 2024-04-19 | -49.29 |
| 2024-04-18 | -48.19 |
| 2024-04-17 | -47.08 |
| 2024-04-16 | -47.82 |
| 2024-04-15 | -46.72 |
| 2024-04-12 | -46.35 |
| 2024-04-11 | -44.88 |
| 2024-04-10 | -43.41 |
| 2024-04-09 | -44.51 |
| 2024-04-08 | -45.25 |
| 2024-04-05 | -45.25 |
| 2024-04-03 | -43.78 |
| 2024-04-02 | -41.94 |
| 2024-03-28 | -44.14 |
| 2024-03-27 | -45.98 |
| 2024-03-26 | -44.88 |
| 2024-03-25 | -44.51 |
| 2024-03-22 | -42.31 |
| 2024-03-21 | -39.00 |
| 2024-03-20 | -41.20 |
| 2024-03-19 | -43.41 |
| 2024-03-18 | -40.47 |
| 2024-03-15 | -41.94 |
| 2024-03-14 | -41.20 |
| 2024-03-13 | -41.20 |
| 2024-03-12 | -41.20 |
| 2024-03-11 | -42.31 |
| 2024-03-08 | -44.14 |
| 2024-03-07 | -45.25 |
| 2024-03-06 | -43.04 |
| 2024-03-05 | -43.04 |
| 2024-03-04 | -38.63 |
| 2024-03-01 | -39.73 |
| 2024-02-29 | -39.73 |
| 2024-02-28 | -42.31 |
| 2024-02-27 | -41.94 |
| 2024-02-26 | -43.78 |
| 2024-02-23 | -45.25 |
| 2024-02-22 | -47.08 |
| 2024-02-21 | -48.55 |
| 2024-02-20 | -51.13 |
| 2024-02-19 | -51.86 |
| 2024-02-16 | -50.39 |
| 2024-02-15 | -54.80 |
| 2024-02-14 | -55.17 |
| 2024-02-09 | -56.64 |
| 2024-02-08 | -56.64 |
| 2024-02-07 | -55.54 |
| 2024-02-06 | -55.90 |
| 2024-02-05 | -58.11 |
| 2024-02-02 | -57.01 |
| 2024-02-01 | -55.54 |
| 2024-01-31 | -55.90 |
| 2024-01-30 | -55.17 |
| 2024-01-29 | -54.80 |
| 2024-01-26 | -54.07 |
| 2024-01-25 | -54.07 |
| 2024-01-24 | -54.80 |
| 2024-01-23 | -55.90 |
| 2024-01-22 | -55.90 |
| 2024-01-19 | -55.90 |
| 2024-01-18 | -57.37 |
| 2024-01-17 | -57.01 |
| 2024-01-16 | -55.90 |
| 2024-01-15 | -55.17 |
| 2024-01-12 | -55.17 |
| 2024-01-11 | -54.80 |
| 2024-01-10 | -55.90 |
| 2024-01-09 | -55.17 |
| 2024-01-08 | -55.17 |
| 2024-01-05 | -53.33 |
| 2024-01-04 | -52.23 |
| 2024-01-03 | -51.13 |
| 2024-01-02 | -51.13 |
| 2023-12-29 | -50.02 |
| 2023-12-28 | -51.13 |
| 2023-12-27 | -51.49 |
| 2023-12-22 | -52.96 |
| 2023-12-21 | -52.60 |
| 2023-12-20 | -55.17 |
| 2023-12-19 | -55.54 |
| 2023-12-18 | -54.80 |
| 2023-12-15 | -53.70 |
| 2023-12-14 | -54.80 |
| 2023-12-13 | -56.27 |
| 2023-12-12 | -54.43 |
| 2023-12-11 | -54.80 |
| 2023-12-08 | -54.43 |
| 2023-12-07 | -53.33 |
| 2023-12-06 | -51.49 |
| 2023-12-05 | -52.23 |
| 2023-12-04 | -50.76 |
| 2023-12-01 | -47.08 |
| 2023-11-30 | -36.06 |
| 2023-11-29 | -36.06 |
| 2023-11-28 | -34.96 |
| 2023-11-27 | -31.65 |
| 2023-11-24 | -32.02 |
| 2023-11-23 | -30.91 |
| 2023-11-22 | -32.02 |
| 2023-11-21 | -32.02 |
| 2023-11-20 | -32.38 |
| 2023-11-17 | -32.38 |
| 2023-11-16 | -30.91 |
| 2023-11-15 | -29.81 |
| 2023-11-14 | -30.55 |
| 2023-11-13 | -29.08 |
| 2023-11-10 | -27.61 |
| 2023-11-09 | -26.50 |
| 2023-11-08 | -26.14 |
| 2023-11-07 | -24.67 |
| 2023-11-06 | -23.93 |
| 2023-11-03 | -25.77 |
| 2023-11-02 | -25.77 |
| 2023-11-01 | -24.67 |
| 2023-10-31 | -24.30 |
| 2023-10-30 | -23.93 |
| 2023-10-27 | -26.14 |
| 2023-10-26 | -26.50 |
| 2023-10-25 | -26.50 |
| 2023-10-24 | -25.77 |
| 2023-10-20 | -25.04 |
| 2023-10-19 | -26.14 |
| 2023-10-18 | -25.77 |
| 2023-10-17 | -22.46 |
| 2023-10-16 | -25.04 |
| 2023-10-13 | -23.93 |
| 2023-10-12 | -22.10 |
| 2023-10-11 | -23.93 |
| 2023-10-10 | -25.40 |
| 2023-10-09 | -23.20 |
| 2023-10-06 | -20.99 |
| 2023-10-05 | -20.99 |
| 2023-10-04 | -21.73 |
| 2023-10-03 | -20.26 |
| 2023-09-29 | -22.83 |
| 2023-09-28 | -24.30 |
| 2023-09-27 | -27.24 |
| 2023-09-26 | -26.14 |
| 2023-09-25 | -26.14 |
| 2023-09-22 | -25.77 |
| 2023-09-21 | -24.67 |
| 2023-09-20 | -24.67 |
| 2023-09-19 | -24.67 |
| 2023-09-18 | -23.57 |
| 2023-09-15 | -21.73 |
| 2023-09-14 | -23.57 |
| 2023-09-13 | -22.46 |
| 2023-09-12 | -21.73 |
| 2023-09-11 | -22.83 |
| 2023-09-07 | -23.20 |
| 2023-09-06 | -19.52 |
| 2023-09-05 | -19.89 |
| 2023-09-04 | -21.36 |
| 2023-08-31 | -22.10 |
| 2023-08-30 | -23.20 |
| 2023-08-29 | -20.26 |
| 2023-08-28 | -21.36 |
| 2023-08-25 | -21.36 |
| 2023-08-24 | -18.42 |
| 2023-08-23 | -19.52 |
| 2023-08-22 | -20.26 |
| 2023-08-21 | -22.10 |
| 2023-08-18 | -19.89 |
| 2023-08-17 | -18.79 |
| 2023-08-16 | -19.16 |
| 2023-08-15 | -17.69 |
| 2023-08-14 | -15.85 |
| 2023-08-11 | -16.22 |
| 2023-08-10 | -16.22 |
| 2023-08-09 | -16.58 |
| 2023-08-08 | -16.58 |
| 2023-08-07 | -14.01 |
| 2023-08-04 | -12.91 |
| 2023-08-03 | -12.54 |
| 2023-08-02 | -8.60 |
| 2023-08-01 | -7.52 |
| 2023-07-31 | -6.45 |
| 2023-07-28 | -7.88 |
| 2023-07-27 | -11.11 |
| 2023-07-26 | -12.18 |
| 2023-07-25 | -12.54 |
| 2023-07-24 | -15.77 |
| 2023-07-21 | -18.99 |
| 2023-07-20 | -18.28 |
| 2023-07-19 | -18.63 |
| 2023-07-18 | -17.92 |
| 2023-07-14 | -15.41 |
| 2023-07-13 | -15.77 |
| 2023-07-12 | -16.48 |
| 2023-07-11 | -17.56 |
| 2023-07-10 | -20.43 |
| 2023-07-07 | -18.28 |
| 2023-07-06 | -18.28 |
| 2023-07-05 | -16.48 |
| 2023-07-04 | -15.41 |
| 2023-07-03 | -12.54 |
| 2023-06-30 | -15.05 |
| 2023-06-29 | -14.69 |
| 2023-06-28 | -16.13 |
| 2023-06-27 | -12.54 |
| 2023-06-26 | -11.47 |
| 2023-06-23 | -7.88 |
| 2023-06-21 | -10.75 |
| 2023-06-20 | -8.60 |
| 2023-06-19 | -8.96 |
| 2023-06-16 | -8.24 |
| 2023-06-15 | -8.24 |
| 2023-06-14 | -6.81 |
| 2023-06-13 | -6.81 |
| 2023-06-12 | -7.52 |
| 2023-06-09 | -6.81 |
| 2023-06-08 | -10.39 |
| 2023-06-07 | -8.60 |
| 2023-06-06 | -8.24 |
| 2023-06-05 | -8.60 |
| 2023-06-02 | -8.96 |
| 2023-06-01 | -8.24 |
| 2023-05-31 | -10.03 |
| 2023-05-30 | -9.31 |
| 2023-05-29 | -11.11 |
| 2023-05-25 | -7.52 |
| 2023-05-24 | -6.45 |
| 2023-05-23 | -5.73 |
| 2023-05-22 | -6.81 |
| 2023-05-19 | -8.60 |
| 2023-05-18 | -5.73 |
| 2023-05-17 | -5.73 |
| 2023-05-16 | -6.45 |
| 2023-05-15 | -3.58 |
| 2023-05-12 | -6.09 |
| 2023-05-11 | -5.73 |
| 2023-05-10 | -4.30 |
| 2023-05-09 | -7.16 |
| 2023-05-08 | -6.45 |
| 2023-05-05 | -5.73 |
| 2023-05-04 | -10.75 |
| 2023-05-03 | -10.39 |
| 2023-05-02 | -10.39 |
| 2023-04-28 | -7.88 |
| 2023-04-27 | -8.60 |
| 2023-04-26 | -13.97 |
| 2023-04-25 | -16.13 |
| 2023-04-24 | -13.97 |
| 2023-04-21 | -13.26 |
| 2023-04-20 | -10.75 |
| 2023-04-19 | -11.47 |
| 2023-04-18 | -8.24 |
| 2023-04-17 | -5.01 |
| 2023-04-14 | -7.16 |
| 2023-04-13 | -5.01 |
| 2023-04-12 | -8.60 |
| 2023-04-11 | -6.45 |
| 2023-04-06 | -8.60 |
| 2023-04-04 | -8.24 |
| 2023-04-03 | -5.01 |
| 2023-03-31 | -5.73 |
| 2023-03-30 | -11.47 |
| 2023-03-29 | -6.09 |
| 2023-03-28 | -9.67 |
| 2023-03-27 | -11.47 |
| 2023-03-24 | -10.03 |
| 2023-03-23 | -8.60 |
| 2023-03-22 | -1.79 |
| 2023-03-21 | -2.50 |
| 2023-03-20 | -6.09 |
| 2023-03-17 | -2.15 |
| 2023-03-16 | -3.22 |
| 2023-03-15 | -0.71 |
| 2023-03-14 | 0.36 |
| 2023-03-13 | 3.95 |
| 2023-03-10 | 2.87 |
| 2023-03-09 | 6.81 |
| 2023-03-08 | 6.10 |
| 2023-03-07 | 8.61 |
| 2023-03-06 | 9.32 |
| 2023-03-03 | 10.04 |
| 2023-03-02 | 9.32 |
| 2023-03-01 | 10.40 |
| 2023-02-28 | 6.10 |
| 2023-02-27 | 6.46 |
| 2023-02-24 | 11.12 |
| 2023-02-23 | 12.91 |
| 2023-02-22 | 11.47 |
| 2023-02-21 | 10.04 |
| 2023-02-20 | 17.57 |
| 2023-02-17 | 15.06 |
| 2023-02-16 | 12.91 |
| 2023-02-15 | 11.47 |
| 2023-02-14 | 13.98 |
| 2023-02-13 | 15.78 |
| 2023-02-10 | 14.70 |
| 2023-02-09 | 21.87 |
| 2023-02-08 | 19.36 |
| 2023-02-07 | 21.87 |
| 2023-02-06 | 21.87 |
| 2023-02-03 | 30.47 |
| 2023-02-02 | 34.06 |
| 2023-02-01 | 33.34 |
| 2023-01-31 | 31.91 |
| 2023-01-30 | 34.41 |
| 2023-01-27 | 44.45 |
| 2023-01-26 | 40.87 |
| 2023-01-20 | 30.83 |
| 2023-01-19 | 20.79 |
| 2023-01-18 | 21.15 |
| 2023-01-17 | 23.66 |
| 2023-01-16 | 22.59 |
| 2023-01-13 | 29.75 |
| 2023-01-12 | 23.66 |
| 2023-01-11 | 24.74 |
| 2023-01-10 | 23.66 |
| 2023-01-09 | 26.17 |
| 2023-01-06 | 29.04 |
| 2023-01-05 | 20.44 |
| 2023-01-04 | 17.93 |
| 2023-01-03 | 12.19 |
| 2022-12-30 | 11.12 |
| 2022-12-29 | 4.66 |
| 2022-12-28 | 11.47 |
| 2022-12-23 | 18.28 |
| 2022-12-22 | 0.36 |
| 2022-12-21 | -5.01 |
| 2022-12-20 | -5.01 |
| 2022-12-19 | -5.37 |
| 2022-12-16 | -9.67 |
| 2022-12-15 | -9.67 |
| 2022-12-14 | -9.67 |
| 2022-12-13 | -14.69 |
| 2022-12-12 | -15.41 |
| 2022-12-09 | -10.39 |
| 2022-12-08 | -11.47 |
| 2022-12-07 | -13.26 |
| 2022-12-06 | -11.82 |
| 2022-12-05 | -16.48 |
| 2022-12-02 | -22.22 |
| 2022-12-01 | -21.86 |
| 2022-11-30 | -20.78 |
| 2022-11-29 | -22.22 |
| 2022-11-28 | -26.16 |
| 2022-11-25 | -21.14 |
| 2022-11-24 | -19.71 |
| 2022-11-23 | -20.78 |
| 2022-11-22 | -15.05 |
| 2022-11-21 | -10.75 |
| 2022-11-18 | -6.45 |
| 2022-11-17 | -14.33 |
| 2022-11-16 | -16.13 |
| 2022-11-15 | -20.07 |
| 2022-11-14 | -22.22 |
| 2022-11-11 | -21.14 |
| 2022-11-10 | -23.29 |
| 2022-11-09 | -18.28 |
| 2022-11-08 | -20.43 |
| 2022-11-07 | -21.50 |
| 2022-11-04 | -23.65 |
| 2022-11-03 | -25.44 |
| 2022-11-02 | -26.52 |
| 2022-11-01 | -25.80 |
| 2022-10-31 | -30.82 |
| 2022-10-28 | -27.60 |
| 2022-10-27 | -25.80 |
| 2022-10-26 | -30.10 |
| 2022-10-25 | -33.33 |
| 2022-10-24 | -33.33 |
| 2022-10-21 | -31.54 |
| 2022-10-20 | -32.97 |
| 2022-10-19 | -34.41 |
| 2022-10-18 | -32.61 |
| 2022-10-17 | -30.82 |
| 2022-10-14 | -32.97 |
| 2022-10-13 | -34.05 |
| 2022-10-12 | -34.05 |
| 2022-10-11 | -32.25 |
| 2022-10-10 | -31.18 |
| 2022-10-07 | -31.90 |
| 2022-10-06 | -29.75 |
| 2022-10-05 | -30.82 |
| 2022-10-03 | -36.56 |
| 2022-09-30 | -37.27 |
| 2022-09-29 | -38.71 |
| 2022-09-28 | -37.99 |
| 2022-09-27 | -37.27 |
| 2022-09-26 | -39.42 |
| 2022-09-23 | -36.91 |
| 2022-09-22 | -34.76 |
| 2022-09-21 | -33.33 |
| 2022-09-20 | -32.61 |
| 2022-09-19 | -31.90 |
| 2022-09-16 | -29.03 |
| 2022-09-15 | -29.39 |
| 2022-09-14 | -29.03 |
| 2022-09-13 | -28.31 |
| 2022-09-09 | -26.16 |
| 2022-09-08 | -28.31 |
| 2022-09-07 | -28.31 |
| 2022-09-06 | -28.31 |
| 2022-09-05 | -29.03 |
| 2022-09-02 | -27.95 |
| 2022-09-01 | -30.46 |
| 2022-08-31 | -27.60 |
| 2022-08-30 | -28.31 |
| 2022-08-29 | -29.03 |
| 2022-08-26 | -34.05 |
| 2022-08-25 | -36.56 |
| 2022-08-24 | -37.27 |
| 2022-08-23 | -37.27 |
| 2022-08-22 | -35.12 |
| 2022-08-19 | -37.63 |
| 2022-08-18 | -37.99 |
| 2022-08-17 | -36.91 |
| 2022-08-16 | -35.84 |
| 2022-08-15 | -35.84 |
| 2022-08-12 | -36.20 |
| 2022-08-11 | -36.89 |
| 2022-08-10 | -37.58 |
| 2022-08-09 | -38.97 |
| 2022-08-08 | -37.24 |
| 2022-08-05 | -36.54 |
| 2022-08-04 | -38.63 |
| 2022-08-03 | -37.93 |
| 2022-08-02 | -38.97 |
| 2022-08-01 | -37.58 |
| 2022-07-29 | -36.20 |
| 2022-07-28 | -35.16 |
| 2022-07-27 | -36.20 |
| 2022-07-26 | -35.16 |
| 2022-07-25 | -35.85 |
| 2022-07-22 | -36.89 |
| 2022-07-21 | -37.24 |
| 2022-07-20 | -35.16 |
| 2022-07-19 | -35.85 |
| 2022-07-18 | -33.77 |
| 2022-07-15 | -36.20 |
| 2022-07-14 | -34.12 |
| 2022-07-13 | -34.46 |
| 2022-07-12 | -34.46 |
| 2022-07-11 | -32.73 |
| 2022-07-08 | -31.00 |
| 2022-07-07 | -31.00 |
| 2022-07-06 | -32.04 |
| 2022-07-05 | -33.42 |
| 2022-07-04 | -31.34 |
| 2022-06-30 | -28.57 |
| 2022-06-29 | -30.65 |
| 2022-06-28 | -29.26 |
| 2022-06-27 | -31.00 |
| 2022-06-24 | -31.69 |
| 2022-06-23 | -31.34 |
| 2022-06-22 | -32.38 |
| 2022-06-21 | -30.65 |
| 2022-06-20 | -31.69 |
| 2022-06-17 | -33.08 |
| 2022-06-16 | -25.80 |
| 2022-06-15 | -29.96 |
| 2022-06-14 | -32.38 |
| 2022-06-13 | -29.96 |
| 2022-06-10 | -31.00 |
| 2022-06-09 | -31.34 |
| 2022-06-08 | -33.42 |
| 2022-06-07 | -35.16 |
| 2022-06-06 | -41.05 |
| 2022-06-02 | -41.40 |
| 2022-06-01 | -41.75 |
| 2022-05-31 | -42.79 |
| 2022-05-30 | -44.17 |
| 2022-05-27 | -45.21 |
| 2022-05-26 | -45.21 |
| 2022-05-25 | -44.87 |
| 2022-05-24 | -44.17 |
| 2022-05-23 | -42.44 |
| 2022-05-20 | -39.32 |
| 2022-05-19 | -37.93 |
| 2022-05-18 | -35.85 |
| 2022-05-17 | -35.16 |
| 2022-05-16 | -35.85 |
| 2022-05-13 | -34.12 |
| 2022-05-12 | -31.69 |
| 2022-05-11 | -30.30 |
| 2022-05-10 | -31.34 |
| 2022-05-06 | -28.57 |
| 2022-05-05 | -27.18 |
| 2022-05-04 | -26.14 |
| 2022-05-03 | -23.71 |
| 2022-04-29 | -23.71 |
| 2022-04-28 | -28.92 |
| 2022-04-27 | -27.53 |
| 2022-04-26 | -27.53 |
| 2022-04-25 | -30.30 |
| 2022-04-22 | -27.53 |
| 2022-04-21 | -25.80 |
| 2022-04-20 | -22.67 |
| 2022-04-19 | -23.37 |
| 2022-04-14 | -20.25 |
| 2022-04-13 | -23.02 |
| 2022-04-12 | -25.80 |
| 2022-04-11 | -25.45 |
| 2022-04-08 | -21.98 |
| 2022-04-07 | -22.67 |
| 2022-04-06 | -23.02 |
| 2022-04-04 | -22.67 |
| 2022-04-01 | -24.06 |
| 2022-03-31 | -23.37 |
| 2022-03-30 | -22.33 |
| 2022-03-29 | -21.98 |
| 2022-03-28 | -21.29 |
| 2022-03-25 | -25.45 |
| 2022-03-24 | -23.71 |
| 2022-03-23 | -26.49 |
| 2022-03-22 | -27.88 |
| 2022-03-21 | -27.53 |
| 2022-03-18 | -27.18 |
| 2022-03-17 | -28.92 |
| 2022-03-16 | -33.08 |
| 2022-03-15 | -40.36 |
| 2022-03-14 | -36.20 |
| 2022-03-11 | -29.26 |
| 2022-03-10 | -28.92 |
| 2022-03-09 | -28.22 |
| 2022-03-08 | -29.96 |
| 2022-03-07 | -28.57 |
| 2022-03-04 | -26.14 |
| 2022-03-03 | -23.02 |
| 2022-03-02 | -21.33 |
| 2022-03-01 | -21.00 |
| 2022-02-28 | -21.33 |
| 2022-02-25 | -18.97 |
| 2022-02-24 | -22.01 |
| 2022-02-23 | -16.61 |
| 2022-02-22 | -19.98 |
| 2022-02-21 | -18.97 |
| 2022-02-18 | -17.62 |
| 2022-02-17 | -15.26 |
| 2022-02-16 | -14.58 |
| 2022-02-15 | -17.28 |
| 2022-02-14 | -16.94 |
| 2022-02-11 | -12.22 |
| 2022-02-10 | -10.19 |
| 2022-02-09 | -13.57 |
| 2022-02-08 | -15.93 |
| 2022-02-07 | -15.26 |
| 2022-02-04 | -15.59 |
| 2022-01-31 | -15.26 |
| 2022-01-28 | -13.91 |
| 2022-01-27 | -25.38 |
| 2022-01-26 | -18.29 |
| 2022-01-25 | -12.89 |
| 2022-01-24 | 0.95 |
| 2022-01-21 | 0.95 |
| 2022-01-20 | 3.65 |
| 2022-01-19 | 1.63 |
| 2022-01-18 | 2.64 |
| 2022-01-17 | 1.96 |
| 2022-01-14 | 1.63 |
| 2022-01-13 | 1.29 |
| 2022-01-12 | 4.33 |
| 2022-01-11 | 2.98 |
| 2022-01-10 | 5.00 |
| 2022-01-07 | 0.27 |
| 2022-01-06 | 2.98 |
| 2022-01-05 | 4.66 |
| 2022-01-04 | 10.40 |
| 2022-01-03 | 6.01 |
| 2021-12-31 | 8.38 |
| 2021-12-30 | 5.68 |
| 2021-12-29 | 0.61 |
| 2021-12-28 | 3.65 |
| 2021-12-24 | 9.73 |
| 2021-12-23 | 6.69 |
| 2021-12-22 | 1.63 |
| 2021-12-21 | 2.98 |
| 2021-12-20 | 1.96 |
| 2021-12-17 | 7.37 |
| 2021-12-16 | 10.07 |
| 2021-12-15 | 7.37 |
| 2021-12-14 | 12.77 |
| 2021-12-13 | 18.84 |
| 2021-12-10 | 24.25 |
| 2021-12-09 | 27.96 |
| 2021-12-08 | 21.88 |
| 2021-12-07 | 25.60 |
| 2021-12-06 | 24.25 |
| 2021-12-03 | 31.34 |
| 2021-12-02 | 31.00 |
| 2021-12-01 | 36.74 |
| 2021-11-30 | 43.15 |
| 2021-11-29 | 56.32 |
| 2021-11-26 | 55.98 |
| 2021-11-25 | 58.68 |
| 2021-11-24 | 51.93 |
| 2021-11-23 | 53.28 |
| 2021-11-22 | 50.92 |
| 2021-11-19 | 52.27 |
| 2021-11-18 | 50.58 |
| 2021-11-17 | 52.94 |
| 2021-11-16 | 49.91 |
| 2021-11-15 | 46.53 |
| 2021-11-12 | 46.87 |
| 2021-11-11 | 46.87 |
| 2021-11-10 | 39.78 |
| 2021-11-09 | 35.73 |
| 2021-11-08 | 35.39 |
| 2021-11-05 | 36.06 |
| 2021-11-04 | 39.10 |
| 2021-11-03 | 38.76 |
| 2021-11-02 | 40.11 |
| 2021-11-01 | 43.15 |
| 2021-10-29 | 44.84 |
| 2021-10-28 | 40.11 |
| 2021-10-27 | 44.50 |
| 2021-10-26 | 52.94 |
| 2021-10-25 | 54.63 |
| 2021-10-22 | 55.65 |
| 2021-10-21 | 56.66 |
| 2021-10-20 | 61.05 |
| 2021-10-19 | 57.00 |
| 2021-10-18 | 54.97 |
| 2021-10-15 | 47.88 |
| 2021-10-12 | 36.40 |
| 2021-10-11 | 38.09 |
| 2021-10-08 | 43.15 |
| 2021-10-07 | 42.82 |
| 2021-10-06 | 44.84 |
| 2021-10-05 | 45.52 |
| 2021-10-04 | 41.47 |
| 2021-09-30 | 39.44 |
| 2021-09-29 | 33.70 |
| 2021-09-28 | 35.39 |
| 2021-09-27 | 39.10 |
| 2021-09-24 | 39.78 |
| 2021-09-23 | 39.78 |
| 2021-09-21 | 40.79 |
| 2021-09-20 | 36.74 |
| 2021-09-17 | 42.48 |
| 2021-09-16 | 42.48 |
| 2021-09-15 | 41.80 |
| 2021-09-14 | 43.49 |
| 2021-09-13 | 47.20 |
| 2021-09-10 | 51.26 |
| 2021-09-09 | 53.62 |
| 2021-09-08 | 55.31 |
| 2021-09-07 | 51.26 |
| 2021-09-06 | 55.65 |
| 2021-09-03 | 55.98 |
| 2021-09-02 | 56.32 |
| 2021-09-01 | 57.33 |
| 2021-08-31 | 55.65 |
| 2021-08-30 | 56.32 |
| 2021-08-27 | 56.66 |
| 2021-08-26 | 54.63 |
| 2021-08-25 | 57.00 |
| 2021-08-24 | 50.58 |
| 2021-08-23 | 46.87 |
| 2021-08-20 | 45.18 |
| 2021-08-19 | 45.18 |
| 2021-08-18 | 49.23 |
| 2021-08-17 | 47.88 |
| 2021-08-16 | 53.62 |
| 2021-08-13 | 52.27 |
| 2021-08-12 | 53.96 |
| 2021-08-11 | 56.32 |
| 2021-08-10 | 56.32 |
| 2021-08-09 | 50.58 |
| 2021-08-06 | 43.83 |
| 2021-08-05 | 46.53 |
| 2021-08-04 | 49.91 |
| 2021-08-03 | 53.28 |
| 2021-08-02 | 48.56 |
| 2021-07-30 | 50.24 |
| 2021-07-29 | 46.53 |
| 2021-07-28 | 30.66 |
| 2021-07-27 | 35.05 |
| 2021-07-26 | 47.88 |
| 2021-07-23 | 80.97 |
| 2021-07-22 | 85.02 |
| 2021-07-21 | 79.28 |
| 2021-07-20 | 75.23 |
| 2021-07-19 | 73.54 |
| 2021-07-16 | 75.90 |
| 2021-07-15 | 90.08 |
| 2021-07-14 | 85.02 |
| 2021-07-13 | 85.36 |
| 2021-07-12 | 86.71 |
| 2021-07-09 | 84.01 |
| 2021-07-08 | 77.93 |
| 2021-07-07 | 82.99 |
| 2021-07-06 | 77.25 |
| 2021-07-05 | 83.33 |
| 2021-07-02 | 82.66 |
| 2021-06-30 | 89.07 |
| 2021-06-29 | 87.04 |
| 2021-06-28 | 84.01 |
| 2021-06-25 | 77.25 |
| 2021-06-24 | 76.92 |
| 2021-06-23 | 76.24 |
| 2021-06-22 | 80.29 |
| 2021-06-21 | 79.62 |
| 2021-06-18 | 77.25 |
| 2021-06-17 | 81.98 |
| 2021-06-16 | 78.27 |
| 2021-06-15 | 82.32 |
| 2021-06-11 | 84.01 |
| 2021-06-10 | 81.98 |
| 2021-06-09 | 85.69 |
| 2021-06-08 | 87.68 |
| 2021-06-07 | 92.96 |
| 2021-06-04 | 91.97 |
| 2021-06-03 | 94.95 |
| 2021-06-02 | 90.98 |
| 2021-06-01 | 93.62 |
| 2021-05-31 | 95.94 |
| 2021-05-28 | 97.92 |
| 2021-05-27 | 101.55 |
| 2021-05-26 | 97.26 |
| 2021-05-25 | 97.59 |
| 2021-05-24 | 98.25 |
| 2021-05-21 | 101.55 |
| 2021-05-20 | 101.55 |
| 2021-05-18 | 98.58 |
| 2021-05-17 | 87.68 |
| 2021-05-14 | 78.76 |
| 2021-05-13 | 80.41 |
| 2021-05-12 | 83.38 |
| 2021-05-11 | 88.34 |
| 2021-05-10 | 82.06 |
| 2021-05-07 | 83.38 |
| 2021-05-06 | 87.35 |
| 2021-05-05 | 92.96 |
| 2021-05-04 | 91.97 |
| 2021-05-03 | 92.63 |
| 2021-04-30 | 94.95 |
| 2021-04-29 | 93.29 |
| 2021-04-28 | 97.59 |
| 2021-04-27 | 94.95 |
| 2021-04-26 | 92.30 |
| 2021-04-23 | 94.95 |
| 2021-04-22 | 90.32 |
| 2021-04-21 | 91.64 |
| 2021-04-20 | 93.29 |
| 2021-04-19 | 87.02 |
| 2021-04-16 | 82.72 |
| 2021-04-15 | 75.12 |
| 2021-04-14 | 78.43 |
| 2021-04-13 | 71.49 |
| 2021-04-12 | 76.11 |
| 2021-04-09 | 69.83 |
| 2021-04-08 | 75.12 |
| 2021-04-07 | 73.14 |
| 2021-04-01 | 76.77 |
| 2021-03-31 | 78.09 |
| 2021-03-30 | 79.75 |
| 2021-03-29 | 67.85 |
| 2021-03-26 | 73.14 |
| 2021-03-25 | 73.14 |
| 2021-03-24 | 67.85 |
| 2021-03-23 | 69.83 |
| 2021-03-22 | 72.15 |
| 2021-03-19 | 72.15 |
| 2021-03-18 | 74.79 |
| 2021-03-17 | 73.47 |
| 2021-03-16 | 73.47 |
| 2021-03-15 | 72.81 |
| 2021-03-12 | 73.80 |
| 2021-03-11 | 69.83 |
| 2021-03-10 | 67.52 |
| 2021-03-09 | 67.85 |
| 2021-03-08 | 70.50 |
| 2021-03-05 | 75.45 |
| 2021-03-04 | 74.79 |
| 2021-03-03 | 76.77 |
| 2021-03-02 | 81.07 |
| 2021-03-01 | 77.10 |
| 2021-02-26 | 76.77 |
| 2021-02-25 | 82.06 |
| 2021-02-24 | 79.09 |
| 2021-02-23 | 84.70 |
| 2021-02-22 | 88.01 |
| 2021-02-19 | 94.62 |
| 2021-02-18 | 94.29 |
| 2021-02-17 | 94.95 |
| 2021-02-16 | 90.32 |
| 2021-02-11 | 92.96 |
| 2021-02-10 | 91.31 |
| 2021-02-09 | 91.64 |
| 2021-02-08 | 84.70 |
| 2021-02-05 | 80.41 |
| 2021-02-04 | 80.08 |
| 2021-02-03 | 88.01 |
| 2021-02-02 | 81.73 |
| 2021-02-01 | 80.41 |
| 2021-01-29 | 80.41 |
| 2021-01-28 | 84.70 |
| 2021-01-27 | 91.64 |
| 2021-01-26 | 95.94 |
| 2021-01-25 | 101.22 |
| 2021-01-22 | 100.89 |
| 2021-01-21 | 97.92 |
| 2021-01-20 | 94.95 |
| 2021-01-19 | 87.35 |
| 2021-01-18 | 75.78 |
| 2021-01-15 | 72.15 |
| 2021-01-14 | 69.83 |
| 2021-01-13 | 72.48 |
| 2021-01-12 | 72.48 |
| 2021-01-11 | 74.79 |
| 2021-01-08 | 82.39 |
| 2021-01-07 | 80.74 |
| 2021-01-06 | 81.73 |
| 2021-01-05 | 73.80 |
| 2021-01-04 | 75.45 |
| 2020-12-31 | 78.43 |
| 2020-12-30 | 72.81 |
| 2020-12-29 | 66.53 |
| 2020-12-28 | 64.88 |
| 2020-12-24 | 67.52 |
| 2020-12-23 | 68.51 |
| 2020-12-22 | 68.51 |
| 2020-12-21 | 70.83 |
| 2020-12-18 | 71.49 |
| 2020-12-17 | 75.12 |
| 2020-12-16 | 77.76 |
| 2020-12-15 | 73.80 |
| 2020-12-14 | 74.79 |
| 2020-12-11 | 75.12 |
| 2020-12-10 | 78.76 |
| 2020-12-09 | 83.71 |
| 2020-12-08 | 89.66 |
| 2020-12-07 | 92.96 |
| 2020-12-04 | 95.61 |
| 2020-12-03 | 96.27 |
| 2020-12-02 | 98.25 |
| 2020-12-01 | 98.58 |
| 2020-11-30 | 98.25 |
| 2020-11-27 | 96.93 |
| 2020-11-26 | 94.62 |
| 2020-11-25 | 95.94 |
| 2020-11-24 | 103.21 |
| 2020-11-23 | 96.60 |
| 2020-11-20 | 94.29 |
| 2020-11-19 | 90.98 |
| 2020-11-18 | 92.30 |
| 2020-11-17 | 92.63 |
| 2020-11-16 | 88.34 |
| 2020-11-13 | 94.29 |
| 2020-11-12 | 97.92 |
| 2020-11-11 | 78.76 |
| 2020-11-10 | 77.76 |
| 2020-11-09 | 79.09 |
| 2020-11-06 | 83.38 |
| 2020-11-05 | 86.36 |
| 2020-11-04 | 81.07 |
| 2020-11-03 | 78.76 |
| 2020-11-02 | 78.76 |
| 2020-10-30 | 76.77 |
| 2020-10-29 | 79.75 |
| 2020-10-28 | 83.71 |
| 2020-10-27 | 87.02 |
| 2020-10-23 | 88.34 |
| 2020-10-22 | 93.29 |
| 2020-10-21 | 89.99 |
| 2020-10-20 | 89.99 |
| 2020-10-19 | 87.68 |
| 2020-10-16 | 88.67 |
| 2020-10-15 | 91.64 |
| 2020-10-14 | 94.95 |
| 2020-10-12 | 94.95 |
| 2020-10-09 | 94.95 |
| 2020-10-08 | 94.95 |
| 2020-10-07 | 94.95 |
| 2020-10-06 | 94.29 |
| 2020-10-05 | 94.95 |
| 2020-09-30 | 98.58 |
| 2020-09-29 | 99.57 |
| 2020-09-28 | 99.57 |
| 2020-09-25 | 97.92 |
| 2020-09-24 | 100.89 |
| 2020-09-23 | 102.22 |
| 2020-09-22 | 98.25 |
| 2020-09-21 | 96.93 |
| 2020-09-18 | 107.50 |
| 2020-09-17 | 108.16 |
| 2020-09-16 | 106.51 |
| 2020-09-15 | 103.54 |
| 2020-09-14 | 98.91 |
| 2020-09-11 | 95.94 |
| 2020-09-10 | 95.94 |
| 2020-09-09 | 91.97 |
| 2020-09-08 | 92.63 |
| 2020-09-07 | 96.93 |
| 2020-09-04 | 98.25 |
| 2020-09-03 | 107.17 |
| 2020-09-02 | 113.45 |
| 2020-09-01 | 117.41 |
| 2020-08-31 | 126.34 |
| 2020-08-28 | 115.76 |
| 2020-08-27 | 117.41 |
| 2020-08-26 | 109.48 |
| 2020-08-25 | 111.47 |
| 2020-08-24 | 119.40 |
| 2020-08-21 | 105.19 |
| 2020-08-20 | 110.81 |
| 2020-08-19 | 107.50 |
| 2020-08-18 | 106.51 |
| 2020-08-17 | 98.58 |
| 2020-08-14 | 98.25 |
| 2020-08-13 | 99.90 |
| 2020-08-12 | 102.55 |
| 2020-08-11 | 103.87 |
| 2020-08-10 | 104.86 |
| 2020-08-07 | 106.18 |
| 2020-08-06 | 107.83 |
| 2020-08-05 | 99.90 |
| 2020-08-04 | 106.51 |
| 2020-08-03 | 97.59 |
| 2020-07-31 | 96.60 |
| 2020-07-30 | 94.95 |
| 2020-07-29 | 97.26 |
| 2020-07-28 | 98.25 |
| 2020-07-27 | 96.93 |
| 2020-07-24 | 100.89 |
| 2020-07-23 | 113.12 |
| 2020-07-22 | 110.15 |
| 2020-07-21 | 117.41 |
| 2020-07-20 | 113.45 |
| 2020-07-17 | 104.86 |
| 2020-07-16 | 95.28 |
| 2020-07-15 | 100.23 |
| 2020-07-14 | 94.62 |
| 2020-07-13 | 97.92 |
| 2020-07-10 | 93.95 |
| 2020-07-09 | 90.65 |
| 2020-07-08 | 99.57 |
| 2020-07-07 | 97.92 |
| 2020-07-06 | 99.90 |
| 2020-07-03 | 113.12 |
| 2020-07-02 | 112.79 |
| 2020-06-30 | 106.18 |
| 2020-06-29 | 104.53 |
| 2020-06-26 | 108.16 |
| 2020-06-24 | 116.42 |
| 2020-06-23 | 116.75 |
| 2020-06-22 | 108.82 |
| 2020-06-19 | 110.15 |
| 2020-06-18 | 107.50 |
| 2020-06-17 | 108.16 |
| 2020-06-16 | 108.82 |
| 2020-06-15 | 104.86 |
| 2020-06-12 | 109.48 |
| 2020-06-11 | 109.15 |
| 2020-06-10 | 110.15 |
| 2020-06-09 | 104.53 |
| 2020-06-08 | 103.88 |
| 2020-06-05 | 112.01 |
| 2020-06-04 | 112.66 |
| 2020-06-03 | 114.93 |
| 2020-06-02 | 113.31 |
| 2020-06-01 | 107.45 |
| 2020-05-29 | 104.20 |
| 2020-05-28 | 91.85 |
| 2020-05-27 | 89.25 |
| 2020-05-26 | 92.82 |
| 2020-05-25 | 91.20 |
| 2020-05-22 | 83.39 |
| 2020-05-21 | 87.94 |
| 2020-05-20 | 94.45 |
| 2020-05-19 | 86.97 |
| 2020-05-18 | 82.09 |
| 2020-05-15 | 73.31 |
| 2020-05-14 | 68.76 |
| 2020-05-13 | 69.09 |
| 2020-05-12 | 65.18 |
| 2020-05-11 | 64.53 |
| 2020-05-08 | 57.70 |
| 2020-05-07 | 52.83 |
| 2020-05-06 | 53.15 |
| 2020-05-05 | 55.43 |
| 2020-05-04 | 52.83 |
| 2020-04-29 | 60.63 |
| 2020-04-28 | 61.28 |
| 2020-04-27 | 54.45 |
| 2020-04-24 | 47.95 |
| 2020-04-23 | 50.88 |
| 2020-04-22 | 45.35 |
| 2020-04-21 | 43.72 |
| 2020-04-20 | 45.02 |
| 2020-04-17 | 45.02 |
| 2020-04-16 | 46.32 |
| 2020-04-15 | 45.02 |
| 2020-04-14 | 43.40 |
| 2020-04-09 | 41.12 |
| 2020-04-08 | 36.24 |
| 2020-04-07 | 34.62 |
| 2020-04-06 | 28.76 |
| 2020-04-03 | 26.49 |
| 2020-04-02 | 29.42 |
| 2020-04-01 | 33.32 |
| 2020-03-31 | 31.69 |
| 2020-03-30 | 32.99 |
| 2020-03-27 | 27.46 |
| 2020-03-26 | 26.81 |
| 2020-03-25 | 24.86 |
| 2020-03-24 | 14.13 |
| 2020-03-23 | 10.56 |
| 2020-03-20 | 13.48 |
| 2020-03-19 | 7.30 |
| 2020-03-18 | 17.06 |
| 2020-03-17 | 20.64 |
| 2020-03-16 | 20.31 |
| 2020-03-13 | 32.02 |
| 2020-03-12 | 32.02 |
| 2020-03-11 | 36.57 |
| 2020-03-10 | 39.50 |
| 2020-03-09 | 38.19 |
| 2020-03-06 | 44.05 |
| 2020-03-05 | 46.00 |
| 2020-03-04 | 44.70 |
| 2020-03-03 | 44.37 |
| 2020-03-02 | 47.62 |
| 2020-02-28 | 46.65 |
| 2020-02-27 | 50.55 |
| 2020-02-26 | 49.90 |
| 2020-02-25 | 48.60 |
| 2020-02-24 | 51.20 |
| 2020-02-21 | 54.13 |
| 2020-02-20 | 52.18 |
| 2020-02-19 | 52.83 |
| 2020-02-18 | 56.08 |
| 2020-02-17 | 52.83 |
| 2020-02-14 | 52.83 |
| 2020-02-13 | 56.08 |
| 2020-02-12 | 55.43 |
| 2020-02-11 | 51.53 |
| 2020-02-10 | 49.90 |
| 2020-02-07 | 46.65 |
| 2020-02-06 | 42.75 |
| 2020-02-05 | 46.32 |
| 2020-02-04 | 42.10 |
| 2020-02-03 | 38.19 |
| 2020-01-31 | 34.94 |
| 2020-01-30 | 35.59 |
| 2020-01-29 | 40.15 |
| 2020-01-24 | 44.70 |
| 2020-01-23 | 43.07 |
| 2020-01-22 | 46.32 |
| 2020-01-21 | 46.32 |
| 2020-01-20 | 49.58 |
| 2020-01-17 | 53.80 |
| 2020-01-16 | 54.78 |
| 2020-01-15 | 50.55 |
| 2020-01-14 | 39.82 |
| 2020-01-13 | 32.02 |
| 2020-01-10 | 29.74 |
| 2020-01-09 | 30.07 |
| 2020-01-08 | 26.81 |
| 2020-01-07 | 25.19 |
| 2020-01-06 | 24.54 |
| 2020-01-03 | 25.19 |
| 2020-01-02 | 22.59 |
| 2019-12-31 | 22.26 |
| 2019-12-30 | 21.29 |
| 2019-12-27 | 21.29 |
| 2019-12-24 | 21.29 |
| 2019-12-23 | 19.34 |
| 2019-12-20 | 19.34 |
| 2019-12-19 | 14.46 |
| 2019-12-18 | 16.41 |
| 2019-12-17 | 15.43 |
| 2019-12-16 | 20.31 |
| 2019-12-13 | 26.16 |
| 2019-12-12 | 23.56 |
| 2019-12-11 | 21.61 |
| 2019-12-10 | 21.94 |
| 2019-12-09 | 20.31 |
| 2019-12-06 | 21.94 |
| 2019-12-05 | 23.89 |
| 2019-12-04 | 22.26 |
| 2019-12-03 | 24.54 |
| 2019-12-02 | 20.31 |
| 2019-11-29 | 19.34 |
| 2019-11-28 | 18.68 |
| 2019-11-27 | 20.96 |
| 2019-11-26 | 20.64 |
| 2019-11-25 | 20.64 |
| 2019-11-22 | 21.61 |
| 2019-11-21 | 23.56 |
| 2019-11-20 | 26.49 |
| 2019-11-19 | 24.54 |
| 2019-11-18 | 22.59 |
| 2019-11-15 | 19.01 |
| 2019-11-14 | 20.31 |
| 2019-11-13 | 20.31 |
| 2019-11-12 | 21.29 |
| 2019-11-11 | 22.59 |
| 2019-11-08 | 25.19 |
| 2019-11-07 | 27.46 |
| 2019-11-06 | 26.81 |
| 2019-11-05 | 26.81 |
| 2019-11-04 | 31.04 |
| 2019-11-01 | 29.09 |
| 2019-10-31 | 29.09 |
| 2019-10-30 | 23.56 |
| 2019-10-29 | 25.84 |
| 2019-10-28 | 28.76 |
| 2019-10-25 | 30.39 |
| 2019-10-24 | 29.42 |
| 2019-10-23 | 30.72 |
| 2019-10-22 | 32.02 |
| 2019-10-21 | 31.69 |
| 2019-10-18 | 32.67 |
| 2019-10-17 | 36.89 |
| 2019-10-16 | 32.99 |
| 2019-10-15 | 30.39 |
| 2019-10-14 | 30.07 |
| 2019-10-11 | 29.74 |
| 2019-10-10 | 29.42 |
| 2019-10-09 | 30.07 |
| 2019-10-08 | 31.69 |
| 2019-10-04 | 27.46 |
| 2019-10-03 | 28.11 |
| 2019-10-02 | 28.44 |
| 2019-09-30 | 28.11 |
| 2019-09-27 | 28.11 |
| 2019-09-26 | 25.84 |
| 2019-09-25 | 29.09 |
| 2019-09-24 | 31.37 |
| 2019-09-23 | 27.46 |
| 2019-09-20 | 26.49 |
| 2019-09-19 | 27.14 |
| 2019-09-18 | 25.19 |
| 2019-09-17 | 26.49 |
| 2019-09-16 | 28.11 |
| 2019-09-13 | 26.81 |
| 2019-09-12 | 25.51 |
| 2019-09-11 | 24.54 |
| 2019-09-10 | 30.07 |
| 2019-09-09 | 34.62 |
| 2019-09-06 | 35.27 |
| 2019-09-05 | 35.59 |
| 2019-09-04 | 36.57 |
| 2019-09-03 | 28.44 |
| 2019-09-02 | 34.29 |
| 2019-08-30 | 29.09 |
| 2019-08-29 | 24.86 |
| 2019-08-28 | 23.56 |
| 2019-08-27 | 23.89 |
| 2019-08-26 | 19.66 |
| 2019-08-23 | 18.68 |
| 2019-08-22 | 17.71 |
| 2019-08-21 | 16.41 |
| 2019-08-20 | 15.43 |
| 2019-08-19 | 15.43 |
| 2019-08-16 | 11.86 |
| 2019-08-15 | 12.18 |
| 2019-08-14 | 10.56 |
| 2019-08-13 | 9.58 |
| 2019-08-12 | 13.48 |
| 2019-08-09 | 13.81 |
| 2019-08-08 | 14.13 |
| 2019-08-07 | 13.16 |
| 2019-08-06 | 13.16 |
| 2019-08-05 | 16.41 |
| 2019-08-02 | 19.01 |
| 2019-08-01 | 22.26 |
| 2019-07-31 | 22.91 |
| 2019-07-30 | 21.29 |
| 2019-07-29 | 21.94 |
| 2019-07-26 | 22.59 |
| 2019-07-25 | 22.26 |
| 2019-07-24 | 22.59 |
| 2019-07-23 | 21.61 |
| 2019-07-22 | 20.64 |
| 2019-07-19 | 20.31 |
| 2019-07-18 | 19.01 |
| 2019-07-17 | 17.38 |
| 2019-07-16 | 16.73 |
| 2019-07-15 | 14.78 |
| 2019-07-12 | 12.18 |
| 2019-07-11 | 13.16 |
| 2019-07-10 | 12.18 |
| 2019-07-09 | 12.83 |
| 2019-07-08 | 13.81 |
| 2019-07-05 | 15.11 |
| 2019-07-04 | 15.11 |
| 2019-07-03 | 16.08 |
| 2019-07-02 | 18.03 |
| 2019-06-28 | 18.03 |
| 2019-06-27 | 17.38 |
| 2019-06-26 | 19.66 |
| 2019-06-25 | 14.46 |
| 2019-06-24 | 12.18 |
| 2019-06-21 | 14.46 |
| 2019-06-20 | 11.53 |
| 2019-06-19 | 9.91 |
| 2019-06-18 | 8.28 |
| 2019-06-17 | 8.28 |
| 2019-06-14 | 8.93 |
| 2019-06-13 | 9.91 |
| 2019-06-12 | 10.88 |
| 2019-06-11 | 11.21 |
| 2019-06-10 | 9.91 |
| 2019-06-06 | 9.26 |
| 2019-06-05 | 7.30 |
| 2019-06-04 | 5.68 |
| 2019-06-03 | 6.94 |
| 2019-05-31 | 7.26 |
| 2019-05-30 | 6.62 |
| 2019-05-29 | 4.73 |
| 2019-05-28 | 3.79 |
| 2019-05-27 | 5.99 |
| 2019-05-24 | 5.05 |
| 2019-05-23 | 2.21 |
| 2019-05-22 | 5.05 |
| 2019-05-21 | 6.94 |
| 2019-05-20 | 7.57 |
| 2019-05-17 | 9.78 |
| 2019-05-16 | 9.78 |
| 2019-05-15 | 10.09 |
| 2019-05-14 | 7.89 |
| 2019-05-10 | 9.46 |
| 2019-05-09 | 10.09 |
| 2019-05-08 | 12.30 |
| 2019-05-07 | 13.56 |
| 2019-05-06 | 12.62 |
| 2019-05-03 | 17.98 |
| 2019-05-02 | 17.67 |
| 2019-04-30 | 17.67 |
| 2019-04-29 | 17.67 |
| 2019-04-26 | 16.72 |
| 2019-04-25 | 15.46 |
| 2019-04-24 | 16.09 |
| 2019-04-23 | 15.14 |
| 2019-04-18 | 15.14 |
| 2019-04-17 | 16.09 |
| 2019-04-16 | 18.30 |
| 2019-04-15 | 14.83 |
| 2019-04-12 | 14.51 |
| 2019-04-11 | 11.04 |
| 2019-04-10 | 14.51 |
| 2019-04-09 | 14.51 |
| 2019-04-08 | 11.04 |
| 2019-04-04 | 12.62 |
| 2019-04-03 | 7.26 |
| 2019-04-02 | 4.10 |
| 2019-04-01 | 6.31 |
| 2019-03-29 | 0.00 |
Copyright & disclaimer, Privacy policy