Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0576 % |
|---|---|
| 2025-11-04 | 57.47 |
| 2025-11-03 | 58.72 |
| 2025-10-31 | 58.31 |
| 2025-10-30 | 60.81 |
| 2025-10-28 | 61.44 |
| 2025-10-27 | 61.86 |
| 2025-10-24 | 58.72 |
| 2025-10-23 | 59.56 |
| 2025-10-22 | 59.77 |
| 2025-10-21 | 59.14 |
| 2025-10-20 | 59.77 |
| 2025-10-17 | 59.14 |
| 2025-10-16 | 59.77 |
| 2025-10-15 | 54.97 |
| 2025-10-14 | 53.29 |
| 2025-10-13 | 52.67 |
| 2025-10-10 | 49.74 |
| 2025-10-09 | 51.42 |
| 2025-10-08 | 47.86 |
| 2025-10-06 | 48.07 |
| 2025-10-03 | 47.45 |
| 2025-10-02 | 50.37 |
| 2025-09-30 | 50.16 |
| 2025-09-29 | 48.70 |
| 2025-09-26 | 47.86 |
| 2025-09-25 | 47.03 |
| 2025-09-24 | 49.74 |
| 2025-09-23 | 51.62 |
| 2025-09-22 | 52.04 |
| 2025-09-19 | 51.42 |
| 2025-09-18 | 50.37 |
| 2025-09-17 | 54.34 |
| 2025-09-16 | 51.42 |
| 2025-09-15 | 50.79 |
| 2025-09-12 | 50.79 |
| 2025-09-11 | 52.88 |
| 2025-09-10 | 51.00 |
| 2025-09-09 | 49.95 |
| 2025-09-08 | 49.33 |
| 2025-09-05 | 49.12 |
| 2025-09-04 | 47.03 |
| 2025-09-03 | 46.61 |
| 2025-09-02 | 41.18 |
| 2025-09-01 | 42.64 |
| 2025-08-29 | 43.48 |
| 2025-08-28 | 44.94 |
| 2025-08-27 | 45.57 |
| 2025-08-26 | 48.07 |
| 2025-08-25 | 49.33 |
| 2025-08-22 | 50.79 |
| 2025-08-21 | 51.83 |
| 2025-08-20 | 49.74 |
| 2025-08-19 | 56.43 |
| 2025-08-18 | 57.26 |
| 2025-08-15 | 60.40 |
| 2025-08-14 | 59.14 |
| 2025-08-13 | 58.10 |
| 2025-08-12 | 57.26 |
| 2025-08-11 | 55.38 |
| 2025-08-08 | 58.31 |
| 2025-08-07 | 56.64 |
| 2025-08-06 | 56.85 |
| 2025-08-05 | 56.43 |
| 2025-08-04 | 51.83 |
| 2025-08-01 | 50.37 |
| 2025-07-31 | 56.01 |
| 2025-07-30 | 58.10 |
| 2025-07-29 | 57.89 |
| 2025-07-28 | 56.43 |
| 2025-07-25 | 57.05 |
| 2025-07-24 | 59.77 |
| 2025-07-23 | 54.97 |
| 2025-07-22 | 53.71 |
| 2025-07-21 | 54.13 |
| 2025-07-18 | 52.25 |
| 2025-07-17 | 53.09 |
| 2025-07-16 | 53.09 |
| 2025-07-15 | 54.34 |
| 2025-07-14 | 55.38 |
| 2025-07-11 | 55.59 |
| 2025-07-10 | 54.76 |
| 2025-07-09 | 54.76 |
| 2025-07-08 | 55.59 |
| 2025-07-07 | 55.17 |
| 2025-07-04 | 55.17 |
| 2025-07-03 | 53.92 |
| 2025-07-02 | 54.97 |
| 2025-06-30 | 50.79 |
| 2025-06-27 | 50.58 |
| 2025-06-26 | 50.79 |
| 2025-06-25 | 52.46 |
| 2025-06-24 | 51.21 |
| 2025-06-23 | 51.42 |
| 2025-06-20 | 50.37 |
| 2025-06-19 | 45.99 |
| 2025-06-18 | 49.54 |
| 2025-06-17 | 45.15 |
| 2025-06-16 | 42.43 |
| 2025-06-13 | 38.68 |
| 2025-06-12 | 37.84 |
| 2025-06-11 | 37.21 |
| 2025-06-10 | 38.05 |
| 2025-06-09 | 35.13 |
| 2025-06-06 | 34.29 |
| 2025-06-05 | 34.71 |
| 2025-06-04 | 34.29 |
| 2025-06-03 | 33.04 |
| 2025-06-02 | 31.57 |
| 2025-05-30 | 29.90 |
| 2025-05-29 | 32.62 |
| 2025-05-28 | 33.04 |
| 2025-05-27 | 32.20 |
| 2025-05-26 | 31.99 |
| 2025-05-23 | 35.13 |
| 2025-05-22 | 34.29 |
| 2025-05-21 | 34.08 |
| 2025-05-20 | 33.66 |
| 2025-05-19 | 33.45 |
| 2025-05-16 | 34.08 |
| 2025-05-15 | 35.54 |
| 2025-05-14 | 34.92 |
| 2025-05-13 | 33.87 |
| 2025-05-12 | 33.25 |
| 2025-05-09 | 33.66 |
| 2025-05-08 | 32.20 |
| 2025-05-07 | 36.80 |
| 2025-05-06 | 36.17 |
| 2025-05-02 | 31.99 |
| 2025-04-30 | 33.66 |
| 2025-04-29 | 33.45 |
| 2025-04-28 | 34.98 |
| 2025-04-25 | 34.39 |
| 2025-04-24 | 33.41 |
| 2025-04-23 | 32.82 |
| 2025-04-22 | 32.03 |
| 2025-04-17 | 29.88 |
| 2025-04-16 | 29.48 |
| 2025-04-15 | 28.70 |
| 2025-04-14 | 27.72 |
| 2025-04-11 | 26.15 |
| 2025-04-10 | 25.76 |
| 2025-04-09 | 23.60 |
| 2025-04-08 | 22.22 |
| 2025-04-07 | 17.91 |
| 2025-04-03 | 28.31 |
| 2025-04-02 | 27.52 |
| 2025-04-01 | 26.34 |
| 2025-03-31 | 24.38 |
| 2025-03-28 | 26.74 |
| 2025-03-27 | 27.13 |
| 2025-03-26 | 27.52 |
| 2025-03-25 | 24.78 |
| 2025-03-24 | 21.24 |
| 2025-03-21 | 15.16 |
| 2025-03-20 | 17.32 |
| 2025-03-19 | 17.32 |
| 2025-03-18 | 17.91 |
| 2025-03-17 | 16.93 |
| 2025-03-14 | 16.73 |
| 2025-03-13 | 13.59 |
| 2025-03-12 | 14.38 |
| 2025-03-11 | 14.38 |
| 2025-03-10 | 12.61 |
| 2025-03-07 | 13.20 |
| 2025-03-06 | 14.38 |
| 2025-03-05 | 14.97 |
| 2025-03-04 | 14.38 |
| 2025-03-03 | 14.38 |
| 2025-02-28 | 13.40 |
| 2025-02-27 | 15.55 |
| 2025-02-26 | 14.97 |
| 2025-02-25 | 12.61 |
| 2025-02-24 | 12.81 |
| 2025-02-21 | 11.04 |
| 2025-02-20 | 11.63 |
| 2025-02-19 | 11.04 |
| 2025-02-18 | 12.61 |
| 2025-02-17 | 11.04 |
| 2025-02-14 | 8.49 |
| 2025-02-13 | 7.71 |
| 2025-02-12 | 8.49 |
| 2025-02-11 | 7.51 |
| 2025-02-10 | 8.10 |
| 2025-02-07 | 8.69 |
| 2025-02-06 | 9.67 |
| 2025-02-05 | 9.28 |
| 2025-02-04 | 9.08 |
| 2025-02-03 | 8.88 |
| 2025-01-28 | 9.86 |
| 2025-01-27 | 10.06 |
| 2025-01-24 | 8.30 |
| 2025-01-23 | 7.12 |
| 2025-01-22 | 5.94 |
| 2025-01-21 | 7.51 |
| 2025-01-20 | 8.88 |
| 2025-01-17 | 8.10 |
| 2025-01-16 | 6.73 |
| 2025-01-15 | 6.33 |
| 2025-01-14 | 6.53 |
| 2025-01-13 | 3.59 |
| 2025-01-10 | 3.78 |
| 2025-01-09 | 5.94 |
| 2025-01-08 | 4.76 |
| 2025-01-07 | 5.94 |
| 2025-01-06 | 7.90 |
| 2025-01-03 | 8.10 |
| 2025-01-02 | 7.71 |
| 2024-12-31 | 9.67 |
| 2024-12-30 | 10.06 |
| 2024-12-27 | 9.08 |
| 2024-12-24 | 8.30 |
| 2024-12-23 | 7.51 |
| 2024-12-20 | 5.55 |
| 2024-12-19 | 5.74 |
| 2024-12-18 | 6.14 |
| 2024-12-17 | 4.18 |
| 2024-12-16 | 5.74 |
| 2024-12-13 | 4.57 |
| 2024-12-12 | 5.35 |
| 2024-12-11 | 4.76 |
| 2024-12-10 | 4.76 |
| 2024-12-09 | 5.94 |
| 2024-12-06 | 2.61 |
| 2024-12-05 | 1.43 |
| 2024-12-04 | 2.21 |
| 2024-12-03 | 2.21 |
| 2024-12-02 | 1.43 |
| 2024-11-29 | 0.45 |
| 2024-11-28 | 0.25 |
| 2024-11-27 | 1.23 |
| 2024-11-26 | 0.25 |
| 2024-11-25 | -0.53 |
| 2024-11-22 | 0.84 |
| 2024-11-21 | 3.59 |
| 2024-11-20 | 3.98 |
| 2024-11-19 | 3.98 |
| 2024-11-18 | 3.78 |
| 2024-11-15 | 3.19 |
| 2024-11-14 | 1.82 |
| 2024-11-13 | 3.78 |
| 2024-11-12 | 4.37 |
| 2024-11-11 | 5.74 |
| 2024-11-08 | 7.12 |
| 2024-11-07 | 9.08 |
| 2024-11-06 | 6.33 |
| 2024-11-05 | 7.12 |
| 2024-11-04 | 3.78 |
| 2024-11-01 | 2.21 |
| 2024-10-31 | 1.23 |
| 2024-10-30 | 2.21 |
| 2024-10-29 | 3.00 |
| 2024-10-28 | 3.98 |
| 2024-10-25 | 3.98 |
| 2024-10-24 | 4.37 |
| 2024-10-23 | 5.16 |
| 2024-10-22 | 5.55 |
| 2024-10-21 | 5.74 |
| 2024-10-18 | 7.90 |
| 2024-10-17 | 3.19 |
| 2024-10-16 | 4.96 |
| 2024-10-15 | 3.98 |
| 2024-10-14 | 8.69 |
| 2024-10-10 | 12.42 |
| 2024-10-09 | 9.28 |
| 2024-10-08 | 12.81 |
| 2024-10-07 | 42.82 |
| 2024-10-04 | 23.60 |
| 2024-10-03 | 13.40 |
| 2024-10-02 | 11.24 |
| 2024-09-30 | 6.73 |
| 2024-09-27 | 3.19 |
| 2024-09-26 | -1.51 |
| 2024-09-25 | -4.65 |
| 2024-09-24 | -4.85 |
| 2024-09-23 | -7.01 |
| 2024-09-20 | -7.79 |
| 2024-09-19 | -9.56 |
| 2024-09-17 | -10.54 |
| 2024-09-16 | -9.75 |
| 2024-09-13 | -8.58 |
| 2024-09-12 | -8.58 |
| 2024-09-11 | -8.77 |
| 2024-09-10 | -6.81 |
| 2024-09-09 | -6.42 |
| 2024-09-05 | -5.44 |
| 2024-09-04 | -4.26 |
| 2024-09-03 | -2.30 |
| 2024-09-02 | -0.93 |
| 2024-08-30 | -1.32 |
| 2024-08-29 | -1.51 |
| 2024-08-28 | -2.10 |
| 2024-08-27 | -0.73 |
| 2024-08-26 | -1.32 |
| 2024-08-23 | 2.21 |
| 2024-08-22 | 3.59 |
| 2024-08-21 | 3.19 |
| 2024-08-20 | 4.18 |
| 2024-08-19 | 4.76 |
| 2024-08-16 | 3.78 |
| 2024-08-15 | 3.39 |
| 2024-08-14 | 3.00 |
| 2024-08-13 | 4.18 |
| 2024-08-12 | 3.19 |
| 2024-08-09 | 2.02 |
| 2024-08-08 | 0.64 |
| 2024-08-07 | 0.84 |
| 2024-08-06 | -1.51 |
| 2024-08-05 | -0.53 |
| 2024-08-02 | 0.64 |
| 2024-08-01 | 1.23 |
| 2024-07-31 | 0.64 |
| 2024-07-30 | -1.71 |
| 2024-07-29 | -0.53 |
| 2024-07-26 | -0.53 |
| 2024-07-25 | -0.14 |
| 2024-07-24 | 1.43 |
| 2024-07-23 | -0.53 |
| 2024-07-22 | 0.84 |
| 2024-07-19 | -1.32 |
| 2024-07-18 | 0.84 |
| 2024-07-17 | -1.12 |
| 2024-07-16 | -0.53 |
| 2024-07-15 | 0.84 |
| 2024-07-12 | 1.82 |
| 2024-07-11 | 1.82 |
| 2024-07-10 | 2.02 |
| 2024-07-09 | 4.37 |
| 2024-07-08 | 6.92 |
| 2024-07-05 | 6.14 |
| 2024-07-04 | 8.88 |
| 2024-07-03 | 7.31 |
| 2024-07-02 | 6.14 |
| 2024-06-28 | 3.39 |
| 2024-06-27 | 0.64 |
| 2024-06-26 | 1.04 |
| 2024-06-25 | 1.23 |
| 2024-06-24 | 0.25 |
| 2024-06-21 | 0.06 |
| 2024-06-20 | 2.80 |
| 2024-06-19 | 1.04 |
| 2024-06-18 | 0.84 |
| 2024-06-17 | -1.71 |
| 2024-06-14 | 0.45 |
| 2024-06-13 | 0.25 |
| 2024-06-12 | 1.43 |
| 2024-06-11 | 1.23 |
| 2024-06-07 | 5.55 |
| 2024-06-06 | 3.98 |
| 2024-06-05 | 3.00 |
| 2024-06-04 | 2.41 |
| 2024-06-03 | 1.23 |
| 2024-05-31 | 0.25 |
| 2024-05-30 | 0.64 |
| 2024-05-29 | 1.62 |
| 2024-05-28 | 3.19 |
| 2024-05-27 | 3.39 |
| 2024-05-24 | 0.64 |
| 2024-05-23 | 0.64 |
| 2024-05-22 | 1.04 |
| 2024-05-21 | 0.25 |
| 2024-05-20 | 2.21 |
| 2024-05-17 | 2.02 |
| 2024-05-16 | 1.43 |
| 2024-05-14 | 1.62 |
| 2024-05-13 | 2.61 |
| 2024-05-10 | 2.02 |
| 2024-05-09 | -2.35 |
| 2024-05-08 | -5.64 |
| 2024-05-07 | -6.38 |
| 2024-05-06 | -6.74 |
| 2024-05-03 | -8.58 |
| 2024-05-02 | -8.21 |
| 2024-04-30 | -6.01 |
| 2024-04-29 | -4.54 |
| 2024-04-26 | -5.83 |
| 2024-04-25 | -6.01 |
| 2024-04-24 | -6.93 |
| 2024-04-23 | -7.48 |
| 2024-04-22 | -7.48 |
| 2024-04-19 | -7.29 |
| 2024-04-18 | -6.93 |
| 2024-04-17 | -7.29 |
| 2024-04-16 | -8.21 |
| 2024-04-15 | -7.11 |
| 2024-04-12 | -7.11 |
| 2024-04-11 | -5.46 |
| 2024-04-10 | -5.46 |
| 2024-04-09 | -6.38 |
| 2024-04-08 | -7.48 |
| 2024-04-05 | -10.77 |
| 2024-04-03 | -7.29 |
| 2024-04-02 | -5.83 |
| 2024-03-28 | -8.03 |
| 2024-03-27 | -8.94 |
| 2024-03-26 | -6.74 |
| 2024-03-25 | 10.48 |
| 2024-03-22 | 9.38 |
| 2024-03-21 | 8.28 |
| 2024-03-20 | 7.91 |
| 2024-03-19 | 5.90 |
| 2024-03-18 | 7.91 |
| 2024-03-15 | 7.36 |
| 2024-03-14 | 9.75 |
| 2024-03-13 | 8.65 |
| 2024-03-12 | 9.01 |
| 2024-03-11 | 8.46 |
| 2024-03-08 | 9.01 |
| 2024-03-07 | 9.01 |
| 2024-03-06 | 8.10 |
| 2024-03-05 | 8.46 |
| 2024-03-04 | 7.73 |
| 2024-03-01 | 9.20 |
| 2024-02-29 | 9.56 |
| 2024-02-28 | 8.83 |
| 2024-02-27 | 8.46 |
| 2024-02-26 | 9.56 |
| 2024-02-23 | 12.68 |
| 2024-02-22 | 11.76 |
| 2024-02-21 | 10.30 |
| 2024-02-20 | 8.46 |
| 2024-02-19 | 7.00 |
| 2024-02-16 | 4.43 |
| 2024-02-15 | 2.97 |
| 2024-02-14 | 3.88 |
| 2024-02-09 | 3.52 |
| 2024-02-08 | 5.90 |
| 2024-02-07 | 5.72 |
| 2024-02-06 | 6.82 |
| 2024-02-05 | 5.35 |
| 2024-02-02 | 4.43 |
| 2024-02-01 | 5.90 |
| 2024-01-31 | 6.27 |
| 2024-01-30 | 5.53 |
| 2024-01-29 | 7.18 |
| 2024-01-26 | 7.36 |
| 2024-01-25 | 9.56 |
| 2024-01-24 | 8.46 |
| 2024-01-23 | 1.32 |
| 2024-01-22 | -0.33 |
| 2024-01-19 | 0.59 |
| 2024-01-18 | 0.95 |
| 2024-01-17 | 1.87 |
| 2024-01-16 | 5.72 |
| 2024-01-15 | 6.08 |
| 2024-01-12 | 3.70 |
| 2024-01-11 | 1.50 |
| 2024-01-10 | 2.23 |
| 2024-01-09 | 2.05 |
| 2024-01-08 | 1.14 |
| 2024-01-05 | 0.95 |
| 2024-01-04 | 1.14 |
| 2024-01-03 | -1.43 |
| 2024-01-02 | -2.35 |
| 2023-12-29 | -4.54 |
| 2023-12-28 | -5.64 |
| 2023-12-27 | -6.01 |
| 2023-12-22 | -6.19 |
| 2023-12-21 | -5.83 |
| 2023-12-20 | -6.93 |
| 2023-12-19 | -5.46 |
| 2023-12-18 | -5.28 |
| 2023-12-15 | -5.83 |
| 2023-12-14 | -7.29 |
| 2023-12-13 | -10.22 |
| 2023-12-12 | -9.49 |
| 2023-12-11 | -11.51 |
| 2023-12-08 | -12.24 |
| 2023-12-07 | -10.77 |
| 2023-12-06 | -9.31 |
| 2023-12-05 | -10.22 |
| 2023-12-04 | -10.96 |
| 2023-12-01 | -9.31 |
| 2023-11-30 | -9.31 |
| 2023-11-29 | -11.32 |
| 2023-11-28 | -9.31 |
| 2023-11-27 | -8.39 |
| 2023-11-24 | -7.48 |
| 2023-11-23 | -6.93 |
| 2023-11-22 | -6.93 |
| 2023-11-21 | -7.11 |
| 2023-11-20 | -5.46 |
| 2023-11-17 | -5.28 |
| 2023-11-16 | -6.01 |
| 2023-11-15 | -5.46 |
| 2023-11-14 | -6.74 |
| 2023-11-13 | -5.83 |
| 2023-11-10 | -6.19 |
| 2023-11-09 | -5.30 |
| 2023-11-08 | -4.96 |
| 2023-11-07 | -5.47 |
| 2023-11-06 | 0.97 |
| 2023-11-03 | 1.31 |
| 2023-11-02 | 0.12 |
| 2023-11-01 | -1.40 |
| 2023-10-31 | -0.22 |
| 2023-10-30 | -0.73 |
| 2023-10-27 | -1.57 |
| 2023-10-26 | -2.25 |
| 2023-10-25 | -2.25 |
| 2023-10-24 | -1.91 |
| 2023-10-20 | -3.44 |
| 2023-10-19 | -2.08 |
| 2023-10-18 | -1.40 |
| 2023-10-17 | -0.05 |
| 2023-10-16 | -0.90 |
| 2023-10-13 | 0.12 |
| 2023-10-12 | 1.14 |
| 2023-10-11 | -1.24 |
| 2023-10-10 | -1.57 |
| 2023-10-09 | -0.22 |
| 2023-10-06 | -2.25 |
| 2023-10-05 | -3.61 |
| 2023-10-04 | -4.12 |
| 2023-10-03 | -1.40 |
| 2023-09-29 | -1.07 |
| 2023-09-28 | -1.24 |
| 2023-09-27 | -1.07 |
| 2023-09-26 | -0.73 |
| 2023-09-25 | -0.39 |
| 2023-09-22 | 0.63 |
| 2023-09-21 | 0.63 |
| 2023-09-20 | -1.24 |
| 2023-09-19 | -0.22 |
| 2023-09-18 | -0.90 |
| 2023-09-15 | -3.27 |
| 2023-09-14 | -1.74 |
| 2023-09-13 | -1.91 |
| 2023-09-12 | -1.74 |
| 2023-09-11 | -1.40 |
| 2023-09-07 | 0.12 |
| 2023-09-06 | -0.05 |
| 2023-09-05 | 0.80 |
| 2023-09-04 | 0.46 |
| 2023-08-31 | -0.73 |
| 2023-08-30 | -0.05 |
| 2023-08-29 | 0.80 |
| 2023-08-28 | -0.39 |
| 2023-08-25 | -1.07 |
| 2023-08-24 | -0.05 |
| 2023-08-23 | 0.29 |
| 2023-08-22 | -0.56 |
| 2023-08-21 | -1.24 |
| 2023-08-18 | -0.05 |
| 2023-08-17 | 1.98 |
| 2023-08-16 | 1.48 |
| 2023-08-15 | 2.15 |
| 2023-08-14 | 2.32 |
| 2023-08-11 | 3.00 |
| 2023-08-10 | 3.51 |
| 2023-08-09 | 4.02 |
| 2023-08-08 | 3.17 |
| 2023-08-07 | 4.52 |
| 2023-08-04 | 4.02 |
| 2023-08-03 | 4.19 |
| 2023-08-02 | 3.34 |
| 2023-08-01 | 5.54 |
| 2023-07-31 | 5.88 |
| 2023-07-28 | 5.03 |
| 2023-07-27 | 5.03 |
| 2023-07-26 | 5.54 |
| 2023-07-25 | 5.03 |
| 2023-07-24 | 3.34 |
| 2023-07-21 | 3.51 |
| 2023-07-20 | 2.83 |
| 2023-07-19 | 2.49 |
| 2023-07-18 | 2.66 |
| 2023-07-14 | 2.49 |
| 2023-07-13 | 2.15 |
| 2023-07-12 | 1.14 |
| 2023-07-11 | 1.14 |
| 2023-07-10 | 1.14 |
| 2023-07-07 | -0.39 |
| 2023-07-06 | 0.46 |
| 2023-07-05 | -0.39 |
| 2023-07-04 | 0.80 |
| 2023-07-03 | 1.31 |
| 2023-06-30 | 0.80 |
| 2023-06-29 | 1.31 |
| 2023-06-28 | 1.31 |
| 2023-06-27 | 2.15 |
| 2023-06-26 | 0.97 |
| 2023-06-23 | 1.48 |
| 2023-06-21 | 1.14 |
| 2023-06-20 | 1.48 |
| 2023-06-19 | 2.32 |
| 2023-06-16 | 3.17 |
| 2023-06-15 | 1.98 |
| 2023-06-14 | 1.14 |
| 2023-06-13 | 1.81 |
| 2023-06-12 | 1.64 |
| 2023-06-09 | 2.49 |
| 2023-06-08 | 1.31 |
| 2023-06-07 | -0.05 |
| 2023-06-06 | -0.22 |
| 2023-06-05 | -0.39 |
| 2023-06-02 | 0.29 |
| 2023-06-01 | -1.57 |
| 2023-05-31 | -1.74 |
| 2023-05-30 | -2.59 |
| 2023-05-29 | -1.24 |
| 2023-05-25 | -0.73 |
| 2023-05-24 | 2.32 |
| 2023-05-23 | 8.76 |
| 2023-05-22 | 9.10 |
| 2023-05-19 | 10.62 |
| 2023-05-18 | 11.98 |
| 2023-05-17 | 10.12 |
| 2023-05-16 | 8.59 |
| 2023-05-15 | 8.08 |
| 2023-05-12 | 7.24 |
| 2023-05-11 | 8.42 |
| 2023-05-10 | 11.47 |
| 2023-05-09 | 10.79 |
| 2023-05-08 | 11.13 |
| 2023-05-05 | 9.67 |
| 2023-05-04 | 9.67 |
| 2023-05-03 | 6.81 |
| 2023-05-02 | 8.24 |
| 2023-04-28 | 3.31 |
| 2023-04-27 | 6.18 |
| 2023-04-26 | 6.02 |
| 2023-04-25 | 3.79 |
| 2023-04-24 | 5.38 |
| 2023-04-21 | 7.29 |
| 2023-04-20 | 7.61 |
| 2023-04-19 | 6.65 |
| 2023-04-18 | 6.18 |
| 2023-04-17 | 6.81 |
| 2023-04-14 | 6.65 |
| 2023-04-13 | 6.18 |
| 2023-04-12 | 4.11 |
| 2023-04-11 | 2.36 |
| 2023-04-06 | 1.41 |
| 2023-04-04 | 0.93 |
| 2023-04-03 | 2.04 |
| 2023-03-31 | -0.82 |
| 2023-03-30 | -0.66 |
| 2023-03-29 | -0.18 |
| 2023-03-28 | -1.45 |
| 2023-03-27 | -1.29 |
| 2023-03-24 | -1.14 |
| 2023-03-23 | 0.14 |
| 2023-03-22 | 0.29 |
| 2023-03-21 | -1.45 |
| 2023-03-20 | -1.29 |
| 2023-03-17 | -0.66 |
| 2023-03-16 | -1.45 |
| 2023-03-15 | -0.98 |
| 2023-03-14 | -1.14 |
| 2023-03-13 | 0.77 |
| 2023-03-10 | -0.34 |
| 2023-03-09 | 1.41 |
| 2023-03-08 | 1.57 |
| 2023-03-07 | 2.04 |
| 2023-03-06 | 2.84 |
| 2023-03-03 | 3.79 |
| 2023-03-02 | 3.79 |
| 2023-03-01 | 2.68 |
| 2023-02-28 | 0.61 |
| 2023-02-27 | 0.14 |
| 2023-02-24 | 0.77 |
| 2023-02-23 | 2.52 |
| 2023-02-22 | 3.00 |
| 2023-02-21 | 4.75 |
| 2023-02-20 | 3.63 |
| 2023-02-17 | 3.16 |
| 2023-02-16 | 3.95 |
| 2023-02-15 | 5.38 |
| 2023-02-14 | 5.54 |
| 2023-02-13 | 5.06 |
| 2023-02-10 | 5.54 |
| 2023-02-09 | 6.81 |
| 2023-02-08 | 6.02 |
| 2023-02-07 | 5.54 |
| 2023-02-06 | 6.65 |
| 2023-02-03 | 6.02 |
| 2023-02-02 | 6.18 |
| 2023-02-01 | 6.97 |
| 2023-01-31 | 7.45 |
| 2023-01-30 | 9.04 |
| 2023-01-27 | 10.79 |
| 2023-01-26 | 9.04 |
| 2023-01-20 | 7.61 |
| 2023-01-19 | 6.65 |
| 2023-01-18 | 4.11 |
| 2023-01-17 | 3.79 |
| 2023-01-16 | 3.79 |
| 2023-01-13 | 3.47 |
| 2023-01-12 | 3.31 |
| 2023-01-11 | 1.41 |
| 2023-01-10 | 2.52 |
| 2023-01-09 | 0.29 |
| 2023-01-06 | -1.77 |
| 2023-01-05 | 0.29 |
| 2023-01-04 | -0.66 |
| 2023-01-03 | -2.41 |
| 2022-12-30 | -4.47 |
| 2022-12-29 | -4.47 |
| 2022-12-28 | -2.88 |
| 2022-12-23 | -4.00 |
| 2022-12-22 | -2.73 |
| 2022-12-21 | -6.06 |
| 2022-12-20 | -6.70 |
| 2022-12-19 | -7.02 |
| 2022-12-16 | -4.63 |
| 2022-12-15 | -3.04 |
| 2022-12-14 | -2.57 |
| 2022-12-13 | -3.84 |
| 2022-12-12 | -5.43 |
| 2022-12-09 | -5.43 |
| 2022-12-08 | -5.59 |
| 2022-12-07 | -8.29 |
| 2022-12-06 | -7.81 |
| 2022-12-05 | -6.86 |
| 2022-12-02 | -7.97 |
| 2022-12-01 | -7.49 |
| 2022-11-30 | -7.81 |
| 2022-11-29 | -8.29 |
| 2022-11-28 | -8.92 |
| 2022-11-25 | -7.49 |
| 2022-11-24 | -7.97 |
| 2022-11-23 | -7.97 |
| 2022-11-22 | -8.45 |
| 2022-11-21 | -9.72 |
| 2022-11-18 | -10.35 |
| 2022-11-17 | -10.51 |
| 2022-11-16 | -11.15 |
| 2022-11-15 | -10.99 |
| 2022-11-14 | -10.83 |
| 2022-11-11 | -12.42 |
| 2022-11-10 | -16.39 |
| 2022-11-09 | -14.81 |
| 2022-11-08 | -14.49 |
| 2022-11-07 | -13.53 |
| 2022-11-04 | -17.19 |
| 2022-11-03 | -19.73 |
| 2022-11-02 | -21.16 |
| 2022-11-01 | -22.91 |
| 2022-10-31 | -22.59 |
| 2022-10-28 | -18.78 |
| 2022-10-27 | -17.67 |
| 2022-10-26 | -18.62 |
| 2022-10-25 | -18.62 |
| 2022-10-24 | -18.62 |
| 2022-10-21 | -14.81 |
| 2022-10-20 | -16.55 |
| 2022-10-19 | -17.35 |
| 2022-10-18 | -17.35 |
| 2022-10-17 | -18.14 |
| 2022-10-14 | -17.03 |
| 2022-10-13 | -19.26 |
| 2022-10-12 | -19.26 |
| 2022-10-11 | -18.62 |
| 2022-10-10 | -18.14 |
| 2022-10-07 | -15.92 |
| 2022-10-06 | -13.37 |
| 2022-10-05 | -10.51 |
| 2022-10-03 | -14.33 |
| 2022-09-30 | -14.96 |
| 2022-09-29 | -14.96 |
| 2022-09-28 | -12.90 |
| 2022-09-27 | -10.67 |
| 2022-09-26 | -8.92 |
| 2022-09-23 | -4.95 |
| 2022-09-22 | -5.43 |
| 2022-09-21 | -5.43 |
| 2022-09-20 | -5.43 |
| 2022-09-19 | -5.59 |
| 2022-09-16 | -4.63 |
| 2022-09-15 | -2.41 |
| 2022-09-14 | -0.98 |
| 2022-09-13 | 0.29 |
| 2022-09-09 | -4.16 |
| 2022-09-08 | -4.79 |
| 2022-09-07 | -6.06 |
| 2022-09-06 | -6.38 |
| 2022-09-05 | -5.75 |
| 2022-09-02 | -5.59 |
| 2022-09-01 | -5.59 |
| 2022-08-31 | -4.95 |
| 2022-08-30 | -4.16 |
| 2022-08-29 | -3.84 |
| 2022-08-26 | -5.11 |
| 2022-08-25 | -3.52 |
| 2022-08-24 | -3.04 |
| 2022-08-23 | -3.52 |
| 2022-08-22 | -2.88 |
| 2022-08-19 | -2.41 |
| 2022-08-18 | -3.68 |
| 2022-08-17 | -2.88 |
| 2022-08-16 | -2.41 |
| 2022-08-15 | -2.09 |
| 2022-08-12 | -0.66 |
| 2022-08-11 | -1.14 |
| 2022-08-10 | -3.04 |
| 2022-08-09 | -1.45 |
| 2022-08-08 | -1.93 |
| 2022-08-05 | -0.66 |
| 2022-08-04 | -2.09 |
| 2022-08-03 | -1.45 |
| 2022-08-02 | -1.45 |
| 2022-08-01 | -0.02 |
| 2022-07-29 | 0.45 |
| 2022-07-28 | 1.73 |
| 2022-07-27 | 1.57 |
| 2022-07-26 | 2.84 |
| 2022-07-25 | 2.68 |
| 2022-07-22 | 3.79 |
| 2022-07-21 | 4.59 |
| 2022-07-20 | 5.70 |
| 2022-07-19 | 5.70 |
| 2022-07-18 | 6.02 |
| 2022-07-15 | 5.86 |
| 2022-07-14 | 7.77 |
| 2022-07-13 | 7.45 |
| 2022-07-12 | 8.88 |
| 2022-07-11 | 9.51 |
| 2022-07-08 | 10.47 |
| 2022-07-07 | 9.67 |
| 2022-07-06 | 11.10 |
| 2022-07-05 | 12.53 |
| 2022-07-04 | 9.52 |
| 2022-06-30 | 8.18 |
| 2022-06-29 | 8.48 |
| 2022-06-28 | 8.93 |
| 2022-06-27 | 6.09 |
| 2022-06-24 | 5.64 |
| 2022-06-23 | 4.74 |
| 2022-06-22 | 2.80 |
| 2022-06-21 | 2.50 |
| 2022-06-20 | 2.05 |
| 2022-06-17 | 1.31 |
| 2022-06-16 | 3.55 |
| 2022-06-15 | 4.59 |
| 2022-06-14 | 3.55 |
| 2022-06-13 | 6.68 |
| 2022-06-10 | 6.39 |
| 2022-06-09 | 6.39 |
| 2022-06-08 | 5.19 |
| 2022-06-07 | 4.29 |
| 2022-06-06 | 0.11 |
| 2022-06-02 | 2.05 |
| 2022-06-01 | 5.34 |
| 2022-05-31 | 3.55 |
| 2022-05-30 | 2.35 |
| 2022-05-27 | 1.45 |
| 2022-05-26 | 0.71 |
| 2022-05-25 | -0.04 |
| 2022-05-24 | -0.64 |
| 2022-05-23 | -0.94 |
| 2022-05-20 | -1.38 |
| 2022-05-19 | -1.53 |
| 2022-05-18 | -2.13 |
| 2022-05-17 | -5.12 |
| 2022-05-16 | -5.87 |
| 2022-05-13 | -5.57 |
| 2022-05-12 | -5.42 |
| 2022-05-11 | -4.07 |
| 2022-05-10 | -4.07 |
| 2022-05-06 | -3.92 |
| 2022-05-05 | -4.07 |
| 2022-05-04 | -4.97 |
| 2022-05-03 | -4.97 |
| 2022-04-29 | -3.03 |
| 2022-04-28 | -1.68 |
| 2022-04-27 | -2.28 |
| 2022-04-26 | -2.13 |
| 2022-04-25 | -1.23 |
| 2022-04-22 | 0.26 |
| 2022-04-21 | 0.11 |
| 2022-04-20 | 0.26 |
| 2022-04-19 | 0.86 |
| 2022-04-14 | 1.75 |
| 2022-04-13 | -0.04 |
| 2022-04-12 | -1.38 |
| 2022-04-11 | -0.64 |
| 2022-04-08 | 0.71 |
| 2022-04-07 | 2.35 |
| 2022-04-06 | 2.05 |
| 2022-04-04 | 1.60 |
| 2022-04-01 | 2.05 |
| 2022-03-31 | -1.68 |
| 2022-03-30 | 3.40 |
| 2022-03-29 | 3.10 |
| 2022-03-28 | 2.95 |
| 2022-03-25 | 3.40 |
| 2022-03-24 | 2.35 |
| 2022-03-23 | 2.35 |
| 2022-03-22 | 5.34 |
| 2022-03-21 | 5.19 |
| 2022-03-18 | 3.85 |
| 2022-03-17 | 1.90 |
| 2022-03-16 | -0.34 |
| 2022-03-15 | -1.38 |
| 2022-03-14 | 1.60 |
| 2022-03-11 | 5.04 |
| 2022-03-10 | 4.29 |
| 2022-03-09 | 4.59 |
| 2022-03-08 | 1.60 |
| 2022-03-07 | 0.86 |
| 2022-03-04 | 5.34 |
| 2022-03-03 | 5.79 |
| 2022-03-02 | 4.89 |
| 2022-03-01 | 6.24 |
| 2022-02-28 | 5.19 |
| 2022-02-25 | 5.34 |
| 2022-02-24 | 4.14 |
| 2022-02-23 | 4.74 |
| 2022-02-22 | 4.44 |
| 2022-02-21 | 4.29 |
| 2022-02-18 | 3.85 |
| 2022-02-17 | 4.14 |
| 2022-02-16 | 2.80 |
| 2022-02-15 | 2.65 |
| 2022-02-14 | 3.25 |
| 2022-02-11 | 4.59 |
| 2022-02-10 | 4.74 |
| 2022-02-09 | 3.85 |
| 2022-02-08 | 2.35 |
| 2022-02-07 | 2.35 |
| 2022-02-04 | 1.45 |
| 2022-01-31 | -0.19 |
| 2022-01-28 | -0.34 |
| 2022-01-27 | 0.41 |
| 2022-01-26 | 0.71 |
| 2022-01-25 | -0.04 |
| 2022-01-24 | 2.35 |
| 2022-01-21 | 2.50 |
| 2022-01-20 | 2.50 |
| 2022-01-19 | 2.95 |
| 2022-01-18 | 2.95 |
| 2022-01-17 | 2.50 |
| 2022-01-14 | 4.74 |
| 2022-01-13 | 5.04 |
| 2022-01-12 | 4.89 |
| 2022-01-11 | 4.89 |
| 2022-01-10 | 4.14 |
| 2022-01-07 | 3.55 |
| 2022-01-06 | 2.80 |
| 2022-01-05 | 2.65 |
| 2022-01-04 | 4.14 |
| 2022-01-03 | 2.65 |
| 2021-12-31 | 3.85 |
| 2021-12-30 | 3.10 |
| 2021-12-29 | 5.04 |
| 2021-12-28 | 5.04 |
| 2021-12-24 | 4.74 |
| 2021-12-23 | 4.59 |
| 2021-12-22 | 3.25 |
| 2021-12-21 | 3.55 |
| 2021-12-20 | 2.05 |
| 2021-12-17 | 2.35 |
| 2021-12-16 | 2.50 |
| 2021-12-15 | 3.40 |
| 2021-12-14 | 2.95 |
| 2021-12-13 | 3.25 |
| 2021-12-10 | 3.70 |
| 2021-12-09 | 5.49 |
| 2021-12-08 | 4.29 |
| 2021-12-07 | 8.93 |
| 2021-12-06 | 8.48 |
| 2021-12-03 | 8.63 |
| 2021-12-02 | 8.93 |
| 2021-12-01 | 8.33 |
| 2021-11-30 | 9.82 |
| 2021-11-29 | 5.79 |
| 2021-11-26 | 4.29 |
| 2021-11-25 | 5.64 |
| 2021-11-24 | 5.94 |
| 2021-11-23 | 5.04 |
| 2021-11-22 | 5.04 |
| 2021-11-19 | 4.44 |
| 2021-11-18 | 3.25 |
| 2021-11-17 | 4.29 |
| 2021-11-16 | 3.99 |
| 2021-11-15 | 3.85 |
| 2021-11-12 | 3.99 |
| 2021-11-11 | 4.14 |
| 2021-11-10 | 3.99 |
| 2021-11-09 | 3.10 |
| 2021-11-08 | 3.10 |
| 2021-11-05 | 2.05 |
| 2021-11-04 | 2.95 |
| 2021-11-03 | 1.90 |
| 2021-11-02 | 2.50 |
| 2021-11-01 | 5.49 |
| 2021-10-29 | 3.25 |
| 2021-10-28 | 1.90 |
| 2021-10-27 | 3.99 |
| 2021-10-26 | 3.70 |
| 2021-10-25 | 4.59 |
| 2021-10-22 | 4.59 |
| 2021-10-21 | 3.85 |
| 2021-10-20 | 2.20 |
| 2021-10-19 | 3.85 |
| 2021-10-18 | 1.01 |
| 2021-10-15 | 0.11 |
| 2021-10-12 | -1.83 |
| 2021-10-11 | -3.92 |
| 2021-10-08 | -3.78 |
| 2021-10-07 | -6.46 |
| 2021-10-06 | -5.12 |
| 2021-10-05 | -4.22 |
| 2021-10-04 | -5.72 |
| 2021-09-30 | -4.07 |
| 2021-09-29 | -4.37 |
| 2021-09-28 | -4.82 |
| 2021-09-27 | -5.87 |
| 2021-09-24 | -4.97 |
| 2021-09-23 | -5.27 |
| 2021-09-21 | -6.76 |
| 2021-09-20 | -8.56 |
| 2021-09-17 | -9.15 |
| 2021-09-16 | -2.43 |
| 2021-09-15 | -1.53 |
| 2021-09-14 | -0.34 |
| 2021-09-13 | 1.90 |
| 2021-09-10 | 1.45 |
| 2021-09-09 | 3.25 |
| 2021-09-08 | 1.75 |
| 2021-09-07 | 3.10 |
| 2021-09-06 | 2.80 |
| 2021-09-03 | 2.95 |
| 2021-09-02 | 2.95 |
| 2021-09-01 | 3.10 |
| 2021-08-31 | 1.90 |
| 2021-08-30 | 2.35 |
| 2021-08-27 | 0.41 |
| 2021-08-26 | 0.11 |
| 2021-08-25 | 1.60 |
| 2021-08-24 | -1.09 |
| 2021-08-23 | -1.68 |
| 2021-08-20 | -8.26 |
| 2021-08-19 | -1.98 |
| 2021-08-18 | -2.13 |
| 2021-08-17 | -1.98 |
| 2021-08-16 | 0.56 |
| 2021-08-13 | 0.56 |
| 2021-08-12 | 0.26 |
| 2021-08-11 | 0.86 |
| 2021-08-10 | -0.04 |
| 2021-08-09 | -0.94 |
| 2021-08-06 | -0.94 |
| 2021-08-05 | -0.79 |
| 2021-08-04 | 1.31 |
| 2021-08-03 | 0.86 |
| 2021-08-02 | -0.19 |
| 2021-07-30 | -1.98 |
| 2021-07-29 | -1.23 |
| 2021-07-28 | -0.94 |
| 2021-07-27 | -1.83 |
| 2021-07-26 | 0.11 |
| 2021-07-23 | 0.71 |
| 2021-07-22 | 2.20 |
| 2021-07-21 | 1.16 |
| 2021-07-20 | 1.16 |
| 2021-07-19 | 2.80 |
| 2021-07-16 | 4.14 |
| 2021-07-15 | 3.70 |
| 2021-07-14 | 0.71 |
| 2021-07-13 | 3.25 |
| 2021-07-12 | 3.10 |
| 2021-07-09 | 2.95 |
| 2021-07-08 | 2.50 |
| 2021-07-07 | 2.95 |
| 2021-07-06 | 2.20 |
| 2021-07-05 | 0.71 |
| 2021-07-02 | 2.35 |
| 2021-06-30 | 3.25 |
| 2021-06-29 | 1.31 |
| 2021-06-28 | 1.75 |
| 2021-06-25 | 2.05 |
| 2021-06-24 | 1.45 |
| 2021-06-23 | 0.26 |
| 2021-06-22 | -1.68 |
| 2021-06-21 | -2.88 |
| 2021-06-18 | -1.38 |
| 2021-06-17 | -2.88 |
| 2021-06-16 | -0.04 |
| 2021-06-15 | 0.11 |
| 2021-06-11 | 0.41 |
| 2021-06-10 | -0.49 |
| 2021-06-09 | -0.49 |
| 2021-06-08 | -1.53 |
| 2021-06-07 | -1.68 |
| 2021-06-04 | -1.38 |
| 2021-06-03 | -2.58 |
| 2021-06-02 | 0.41 |
| 2021-06-01 | 0.56 |
| 2021-05-31 | 0.71 |
| 2021-05-28 | 2.50 |
| 2021-05-27 | 2.95 |
| 2021-05-26 | 2.05 |
| 2021-05-25 | 1.31 |
| 2021-05-24 | -2.13 |
| 2021-05-21 | -0.94 |
| 2021-05-20 | -0.34 |
| 2021-05-18 | 1.75 |
| 2021-05-17 | 0.56 |
| 2021-05-14 | -0.34 |
| 2021-05-13 | -0.64 |
| 2021-05-12 | -1.38 |
| 2021-05-11 | 0.71 |
| 2021-05-10 | 1.60 |
| 2021-05-07 | 0.11 |
| 2021-05-06 | 1.31 |
| 2021-05-05 | -0.34 |
| 2021-05-04 | -0.94 |
| 2021-05-03 | -0.34 |
| 2021-04-30 | 1.01 |
| 2021-04-29 | -0.04 |
| 2021-04-28 | -0.64 |
| 2021-04-27 | 0.26 |
| 2021-04-26 | -1.09 |
| 2021-04-23 | 0.86 |
| 2021-04-22 | 1.56 |
| 2021-04-21 | 3.39 |
| 2021-04-20 | 2.41 |
| 2021-04-19 | 3.96 |
| 2021-04-16 | 2.97 |
| 2021-04-15 | 3.53 |
| 2021-04-14 | 5.50 |
| 2021-04-13 | 1.71 |
| 2021-04-12 | 4.52 |
| 2021-04-09 | 1.99 |
| 2021-04-08 | 1.42 |
| 2021-04-07 | 1.42 |
| 2021-04-01 | -1.67 |
| 2021-03-31 | -3.08 |
| 2021-03-30 | -2.80 |
| 2021-03-29 | -3.64 |
| 2021-03-26 | -3.64 |
| 2021-03-25 | -8.28 |
| 2021-03-24 | -7.72 |
| 2021-03-23 | -6.59 |
| 2021-03-22 | -5.19 |
| 2021-03-19 | -7.16 |
| 2021-03-18 | -5.33 |
| 2021-03-17 | -4.77 |
| 2021-03-16 | -1.53 |
| 2021-03-15 | -1.53 |
| 2021-03-12 | -3.36 |
| 2021-03-11 | -3.64 |
| 2021-03-10 | -5.75 |
| 2021-03-09 | -6.31 |
| 2021-03-08 | -6.45 |
| 2021-03-05 | -4.34 |
| 2021-03-04 | -6.74 |
| 2021-03-03 | -4.34 |
| 2021-03-02 | -4.77 |
| 2021-03-01 | -4.48 |
| 2021-02-26 | -4.77 |
| 2021-02-25 | -2.23 |
| 2021-02-24 | -2.23 |
| 2021-02-23 | -1.39 |
| 2021-02-22 | -1.53 |
| 2021-02-19 | -1.53 |
| 2021-02-18 | -2.52 |
| 2021-02-17 | 0.02 |
| 2021-02-16 | -3.08 |
| 2021-02-11 | -6.17 |
| 2021-02-10 | -5.47 |
| 2021-02-09 | -5.19 |
| 2021-02-08 | -4.77 |
| 2021-02-05 | -4.20 |
| 2021-02-04 | -1.81 |
| 2021-02-03 | -2.37 |
| 2021-02-02 | -4.06 |
| 2021-02-01 | -9.55 |
| 2021-01-29 | -11.80 |
| 2021-01-28 | -13.63 |
| 2021-01-27 | -12.08 |
| 2021-01-26 | -12.64 |
| 2021-01-25 | -10.81 |
| 2021-01-22 | -5.89 |
| 2021-01-21 | -4.34 |
| 2021-01-20 | -4.34 |
| 2021-01-19 | -7.86 |
| 2021-01-18 | -9.41 |
| 2021-01-15 | -9.41 |
| 2021-01-14 | -8.56 |
| 2021-01-13 | -7.86 |
| 2021-01-12 | -11.38 |
| 2021-01-11 | -10.39 |
| 2021-01-08 | -10.39 |
| 2021-01-07 | -13.07 |
| 2021-01-06 | -10.39 |
| 2021-01-05 | -8.00 |
| 2021-01-04 | -8.00 |
| 2020-12-31 | -7.86 |
| 2020-12-30 | -7.58 |
| 2020-12-29 | -8.28 |
| 2020-12-28 | -9.27 |
| 2020-12-24 | -12.08 |
| 2020-12-23 | -11.52 |
| 2020-12-22 | -11.24 |
| 2020-12-21 | -12.64 |
| 2020-12-18 | -10.53 |
| 2020-12-17 | -13.63 |
| 2020-12-16 | -13.21 |
| 2020-12-15 | -13.77 |
| 2020-12-14 | -14.33 |
| 2020-12-11 | -14.33 |
| 2020-12-10 | -14.75 |
| 2020-12-09 | -16.30 |
| 2020-12-08 | -16.72 |
| 2020-12-07 | -15.74 |
| 2020-12-04 | -14.33 |
| 2020-12-03 | -15.03 |
| 2020-12-02 | -15.88 |
| 2020-12-01 | -20.80 |
| 2020-11-30 | -22.35 |
| 2020-11-27 | -22.21 |
| 2020-11-26 | -21.93 |
| 2020-11-25 | -22.49 |
| 2020-11-24 | -21.65 |
| 2020-11-23 | -21.36 |
| 2020-11-20 | -21.22 |
| 2020-11-19 | -20.94 |
| 2020-11-18 | -19.82 |
| 2020-11-17 | -18.55 |
| 2020-11-16 | -20.94 |
| 2020-11-13 | -18.69 |
| 2020-11-12 | -18.55 |
| 2020-11-11 | -17.71 |
| 2020-11-10 | -19.82 |
| 2020-11-09 | -20.52 |
| 2020-11-06 | -21.22 |
| 2020-11-05 | -21.65 |
| 2020-11-04 | -23.62 |
| 2020-11-03 | -24.88 |
| 2020-11-02 | -25.30 |
| 2020-10-30 | -25.73 |
| 2020-10-29 | -23.90 |
| 2020-10-28 | -23.19 |
| 2020-10-27 | -21.51 |
| 2020-10-23 | -20.66 |
| 2020-10-22 | -24.60 |
| 2020-10-21 | -26.29 |
| 2020-10-20 | -25.44 |
| 2020-10-19 | -26.15 |
| 2020-10-16 | -24.74 |
| 2020-10-15 | -22.91 |
| 2020-10-14 | -20.94 |
| 2020-10-12 | -19.96 |
| 2020-10-09 | -20.52 |
| 2020-10-08 | -20.10 |
| 2020-10-07 | -21.51 |
| 2020-10-06 | -21.22 |
| 2020-10-05 | -22.35 |
| 2020-09-30 | -21.36 |
| 2020-09-29 | -20.10 |
| 2020-09-28 | -20.10 |
| 2020-09-25 | -21.08 |
| 2020-09-24 | -21.22 |
| 2020-09-23 | -19.82 |
| 2020-09-22 | -20.66 |
| 2020-09-21 | -19.82 |
| 2020-09-18 | -21.36 |
| 2020-09-17 | -19.25 |
| 2020-09-16 | -20.10 |
| 2020-09-15 | -21.22 |
| 2020-09-14 | -21.51 |
| 2020-09-11 | -23.62 |
| 2020-09-10 | -22.91 |
| 2020-09-09 | -24.60 |
| 2020-09-08 | -25.02 |
| 2020-09-07 | -26.71 |
| 2020-09-04 | -24.88 |
| 2020-09-03 | -25.59 |
| 2020-09-02 | -26.01 |
| 2020-09-01 | -25.87 |
| 2020-08-31 | -26.43 |
| 2020-08-28 | -23.76 |
| 2020-08-27 | -23.76 |
| 2020-08-26 | -22.35 |
| 2020-08-25 | -21.93 |
| 2020-08-24 | -20.94 |
| 2020-08-21 | -21.36 |
| 2020-08-20 | -22.07 |
| 2020-08-19 | -21.51 |
| 2020-08-18 | -19.54 |
| 2020-08-17 | -15.60 |
| 2020-08-14 | -17.29 |
| 2020-08-13 | -16.72 |
| 2020-08-12 | -18.13 |
| 2020-08-11 | -17.43 |
| 2020-08-10 | -16.02 |
| 2020-08-07 | -14.89 |
| 2020-08-06 | -15.46 |
| 2020-08-05 | -17.29 |
| 2020-08-04 | -18.55 |
| 2020-08-03 | -18.13 |
| 2020-07-31 | -18.97 |
| 2020-07-30 | -18.27 |
| 2020-07-29 | -19.25 |
| 2020-07-28 | -19.11 |
| 2020-07-27 | -18.83 |
| 2020-07-24 | -17.85 |
| 2020-07-23 | -16.58 |
| 2020-07-22 | -17.14 |
| 2020-07-21 | -17.00 |
| 2020-07-20 | -15.60 |
| 2020-07-17 | -15.88 |
| 2020-07-16 | -16.16 |
| 2020-07-15 | -12.50 |
| 2020-07-14 | -12.78 |
| 2020-07-13 | -12.78 |
| 2020-07-10 | -13.49 |
| 2020-07-09 | -11.10 |
| 2020-07-08 | -10.53 |
| 2020-07-07 | -11.52 |
| 2020-07-06 | -11.10 |
| 2020-07-03 | -17.99 |
| 2020-07-02 | -21.22 |
| 2020-06-30 | -22.91 |
| 2020-06-29 | -20.10 |
| 2020-06-26 | -19.82 |
| 2020-06-24 | -20.24 |
| 2020-06-23 | -20.38 |
| 2020-06-22 | -20.24 |
| 2020-06-19 | -17.99 |
| 2020-06-18 | -19.40 |
| 2020-06-17 | -19.68 |
| 2020-06-16 | -24.18 |
| 2020-06-15 | -23.33 |
| 2020-06-12 | -22.63 |
| 2020-06-11 | -21.36 |
| 2020-06-10 | -19.25 |
| 2020-06-09 | -18.97 |
| 2020-06-08 | -20.10 |
| 2020-06-05 | -21.79 |
| 2020-06-04 | -22.21 |
| 2020-06-03 | -21.51 |
| 2020-06-02 | -21.36 |
| 2020-06-01 | -22.07 |
| 2020-05-29 | -23.33 |
| 2020-05-28 | -23.62 |
| 2020-05-27 | -25.16 |
| 2020-05-26 | -25.16 |
| 2020-05-25 | -23.62 |
| 2020-05-22 | -22.77 |
| 2020-05-21 | -20.66 |
| 2020-05-20 | -20.66 |
| 2020-05-19 | -19.40 |
| 2020-05-18 | -21.62 |
| 2020-05-15 | -21.10 |
| 2020-05-14 | -20.70 |
| 2020-05-13 | -20.70 |
| 2020-05-12 | -20.31 |
| 2020-05-11 | -19.65 |
| 2020-05-08 | -18.99 |
| 2020-05-07 | -21.62 |
| 2020-05-06 | -22.41 |
| 2020-05-05 | -23.99 |
| 2020-05-04 | -23.07 |
| 2020-04-29 | -23.33 |
| 2020-04-28 | -27.01 |
| 2020-04-27 | -29.25 |
| 2020-04-24 | -32.67 |
| 2020-04-23 | -33.72 |
| 2020-04-22 | -32.67 |
| 2020-04-21 | -33.06 |
| 2020-04-20 | -32.41 |
| 2020-04-17 | -30.96 |
| 2020-04-16 | -32.14 |
| 2020-04-15 | -31.09 |
| 2020-04-14 | -28.99 |
| 2020-04-09 | -27.80 |
| 2020-04-08 | -29.38 |
| 2020-04-07 | -30.70 |
| 2020-04-06 | -31.88 |
| 2020-04-03 | -32.14 |
| 2020-04-02 | -30.96 |
| 2020-04-01 | -30.43 |
| 2020-03-31 | -28.99 |
| 2020-03-30 | -30.96 |
| 2020-03-27 | -30.70 |
| 2020-03-26 | -31.09 |
| 2020-03-25 | -31.88 |
| 2020-03-24 | -34.90 |
| 2020-03-23 | -37.53 |
| 2020-03-20 | -35.56 |
| 2020-03-19 | -36.22 |
| 2020-03-18 | -33.98 |
| 2020-03-17 | -31.22 |
| 2020-03-16 | -29.51 |
| 2020-03-13 | -26.75 |
| 2020-03-12 | -26.62 |
| 2020-03-11 | -25.17 |
| 2020-03-10 | -25.57 |
| 2020-03-09 | -24.38 |
| 2020-03-06 | -22.02 |
| 2020-03-05 | -20.04 |
| 2020-03-04 | -20.57 |
| 2020-03-03 | -20.83 |
| 2020-03-02 | -20.96 |
| 2020-02-28 | -22.54 |
| 2020-02-27 | -19.78 |
| 2020-02-26 | -19.39 |
| 2020-02-25 | -19.25 |
| 2020-02-24 | -18.47 |
| 2020-02-21 | -16.49 |
| 2020-02-20 | -16.49 |
| 2020-02-19 | -16.76 |
| 2020-02-18 | -15.05 |
| 2020-02-17 | -16.62 |
| 2020-02-14 | -13.73 |
| 2020-02-13 | -12.55 |
| 2020-02-12 | -10.44 |
| 2020-02-11 | -11.36 |
| 2020-02-10 | -10.44 |
| 2020-02-07 | -10.58 |
| 2020-02-06 | -11.36 |
| 2020-02-05 | -12.94 |
| 2020-02-04 | -13.21 |
| 2020-02-03 | -15.18 |
| 2020-01-31 | -16.10 |
| 2020-01-30 | -14.78 |
| 2020-01-29 | -13.86 |
| 2020-01-24 | -9.13 |
| 2020-01-23 | -8.73 |
| 2020-01-22 | -7.02 |
| 2020-01-21 | -6.76 |
| 2020-01-20 | -4.66 |
| 2020-01-17 | -3.74 |
| 2020-01-16 | -4.13 |
| 2020-01-15 | -3.47 |
| 2020-01-14 | -5.18 |
| 2020-01-13 | -5.71 |
| 2020-01-10 | -6.24 |
| 2020-01-09 | -5.97 |
| 2020-01-08 | -7.02 |
| 2020-01-07 | -5.97 |
| 2020-01-06 | -6.89 |
| 2020-01-03 | -4.92 |
| 2020-01-02 | -5.05 |
| 2019-12-31 | -6.63 |
| 2019-12-30 | -6.76 |
| 2019-12-27 | -5.97 |
| 2019-12-24 | -6.63 |
| 2019-12-23 | -6.63 |
| 2019-12-20 | -5.32 |
| 2019-12-19 | -4.39 |
| 2019-12-18 | -3.74 |
| 2019-12-17 | -1.24 |
| 2019-12-16 | -1.50 |
| 2019-12-13 | -1.90 |
| 2019-12-12 | -5.97 |
| 2019-12-11 | -7.95 |
| 2019-12-10 | -9.79 |
| 2019-12-09 | -10.18 |
| 2019-12-06 | -10.44 |
| 2019-12-05 | -9.65 |
| 2019-12-04 | -12.55 |
| 2019-12-03 | -11.23 |
| 2019-12-02 | -10.05 |
| 2019-11-29 | -9.92 |
| 2019-11-28 | -8.21 |
| 2019-11-27 | -8.21 |
| 2019-11-26 | -7.95 |
| 2019-11-25 | -8.08 |
| 2019-11-22 | -8.21 |
| 2019-11-21 | -6.89 |
| 2019-11-20 | -5.45 |
| 2019-11-19 | -5.18 |
| 2019-11-18 | -5.97 |
| 2019-11-15 | -6.76 |
| 2019-11-14 | -6.89 |
| 2019-11-13 | -5.71 |
| 2019-11-12 | -4.53 |
| 2019-11-11 | -7.02 |
| 2019-11-08 | -5.71 |
| 2019-11-07 | -5.45 |
| 2019-11-06 | -7.68 |
| 2019-11-05 | -8.34 |
| 2019-11-04 | -10.58 |
| 2019-11-01 | -12.68 |
| 2019-10-31 | -15.44 |
| 2019-10-30 | -15.18 |
| 2019-10-29 | -13.86 |
| 2019-10-28 | -12.42 |
| 2019-10-25 | -12.42 |
| 2019-10-24 | -11.63 |
| 2019-10-23 | -12.68 |
| 2019-10-22 | -12.68 |
| 2019-10-21 | -12.42 |
| 2019-10-18 | -12.55 |
| 2019-10-17 | -10.31 |
| 2019-10-16 | -11.10 |
| 2019-10-15 | -13.07 |
| 2019-10-14 | -10.97 |
| 2019-10-11 | -11.10 |
| 2019-10-10 | -13.07 |
| 2019-10-09 | -16.36 |
| 2019-10-08 | -17.28 |
| 2019-10-04 | -15.84 |
| 2019-10-03 | -16.36 |
| 2019-10-02 | -14.52 |
| 2019-09-30 | -10.84 |
| 2019-09-27 | -13.73 |
| 2019-09-26 | -12.68 |
| 2019-09-25 | -12.15 |
| 2019-09-24 | -12.81 |
| 2019-09-23 | -10.58 |
| 2019-09-20 | -10.18 |
| 2019-09-19 | -7.95 |
| 2019-09-18 | -7.68 |
| 2019-09-17 | -8.87 |
| 2019-09-16 | -7.81 |
| 2019-09-13 | -11.36 |
| 2019-09-12 | -13.73 |
| 2019-09-11 | -13.60 |
| 2019-09-10 | -13.86 |
| 2019-09-09 | -13.47 |
| 2019-09-06 | -12.42 |
| 2019-09-05 | -12.81 |
| 2019-09-04 | -14.13 |
| 2019-09-03 | -14.78 |
| 2019-09-02 | -13.86 |
| 2019-08-30 | -13.73 |
| 2019-08-29 | -12.42 |
| 2019-08-28 | -11.63 |
| 2019-08-27 | -11.63 |
| 2019-08-26 | -11.63 |
| 2019-08-23 | -6.76 |
| 2019-08-22 | -8.60 |
| 2019-08-21 | -7.81 |
| 2019-08-20 | -9.39 |
| 2019-08-19 | -8.21 |
| 2019-08-16 | -9.39 |
| 2019-08-15 | -8.87 |
| 2019-08-14 | -7.81 |
| 2019-08-13 | -8.21 |
| 2019-08-12 | -5.97 |
| 2019-08-09 | -5.18 |
| 2019-08-08 | -4.79 |
| 2019-08-07 | -5.05 |
| 2019-08-06 | -8.08 |
| 2019-08-05 | -6.63 |
| 2019-08-02 | -5.05 |
| 2019-08-01 | -3.34 |
| 2019-07-31 | 0.21 |
| 2019-07-30 | -0.98 |
| 2019-07-29 | -1.37 |
| 2019-07-26 | -2.03 |
| 2019-07-25 | -1.63 |
| 2019-07-24 | -1.90 |
| 2019-07-23 | 1.52 |
| 2019-07-22 | 3.89 |
| 2019-07-19 | 6.92 |
| 2019-07-18 | 6.92 |
| 2019-07-17 | 5.86 |
| 2019-07-16 | 4.02 |
| 2019-07-15 | 4.68 |
| 2019-07-12 | 7.31 |
| 2019-07-11 | 8.23 |
| 2019-07-10 | 7.97 |
| 2019-07-09 | 6.92 |
| 2019-07-08 | 7.57 |
| 2019-07-05 | 9.94 |
| 2019-07-04 | 10.07 |
| 2019-07-03 | 9.55 |
| 2019-07-02 | 9.28 |
| 2019-06-28 | 8.23 |
| 2019-06-27 | 8.76 |
| 2019-06-26 | 8.62 |
| 2019-06-25 | 7.84 |
| 2019-06-24 | 8.49 |
| 2019-06-21 | 5.60 |
| 2019-06-20 | 7.05 |
| 2019-06-19 | 4.68 |
| 2019-06-18 | 5.21 |
| 2019-06-17 | 3.36 |
| 2019-06-14 | 6.52 |
| 2019-06-13 | 8.36 |
| 2019-06-12 | 9.55 |
| 2019-06-11 | 11.25 |
| 2019-06-10 | 9.94 |
| 2019-06-06 | 11.12 |
| 2019-06-05 | 6.65 |
| 2019-06-04 | 1.79 |
| 2019-06-03 | 2.62 |
| 2019-05-31 | 2.12 |
| 2019-05-30 | 1.62 |
| 2019-05-29 | -1.12 |
| 2019-05-28 | 1.25 |
| 2019-05-27 | 2.49 |
| 2019-05-24 | 2.37 |
| 2019-05-23 | 1.75 |
| 2019-05-22 | 2.87 |
| 2019-05-21 | 2.74 |
| 2019-05-20 | 0.75 |
| 2019-05-17 | 3.62 |
| 2019-05-16 | 5.61 |
| 2019-05-15 | 5.49 |
| 2019-05-14 | 3.99 |
| 2019-05-10 | 4.24 |
| 2019-05-09 | 3.37 |
| 2019-05-08 | 2.49 |
| 2019-05-07 | 8.10 |
| 2019-05-06 | 5.74 |
| 2019-05-03 | 7.23 |
| 2019-05-02 | 6.11 |
| 2019-04-30 | 4.86 |
| 2019-04-29 | 4.24 |
| 2019-04-26 | 5.86 |
| 2019-04-25 | 9.35 |
| 2019-04-24 | 11.97 |
| 2019-04-23 | 11.22 |
| 2019-04-18 | 11.10 |
| 2019-04-17 | 12.72 |
| 2019-04-16 | 13.09 |
| 2019-04-15 | 19.58 |
| 2019-04-12 | 18.33 |
| 2019-04-11 | 15.96 |
| 2019-04-10 | 15.84 |
| 2019-04-09 | 13.47 |
| 2019-04-08 | 14.34 |
| 2019-04-04 | 15.09 |
| 2019-04-03 | 14.59 |
| 2019-04-02 | 13.84 |
| 2019-04-01 | 13.22 |
| 2019-03-29 | 12.22 |
| 2019-03-28 | 10.10 |
| 2019-03-27 | 7.61 |
| 2019-03-26 | 7.36 |
| 2019-03-25 | 6.86 |
| 2019-03-22 | 9.10 |
| 2019-03-21 | 7.73 |
| 2019-03-20 | 7.11 |
| 2019-03-19 | 7.11 |
| 2019-03-18 | 0.00 |
Copyright & disclaimer, Privacy policy