Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0855 % |
|---|---|
| 2025-11-03 | 15.10 |
| 2025-10-31 | 13.11 |
| 2025-10-30 | 13.48 |
| 2025-10-28 | 15.10 |
| 2025-10-27 | 15.46 |
| 2025-10-24 | 12.39 |
| 2025-10-23 | 14.74 |
| 2025-10-22 | 11.13 |
| 2025-10-21 | 10.05 |
| 2025-10-20 | 10.05 |
| 2025-10-17 | 9.15 |
| 2025-10-16 | 12.21 |
| 2025-10-15 | 12.03 |
| 2025-10-14 | 9.51 |
| 2025-10-13 | 14.92 |
| 2025-10-10 | 16.90 |
| 2025-10-09 | 13.66 |
| 2025-10-08 | 10.23 |
| 2025-10-06 | 9.15 |
| 2025-10-03 | 9.33 |
| 2025-10-02 | 8.43 |
| 2025-09-30 | 6.81 |
| 2025-09-29 | 6.45 |
| 2025-09-26 | 4.47 |
| 2025-09-25 | 4.83 |
| 2025-09-24 | 4.83 |
| 2025-09-23 | 5.88 |
| 2025-09-22 | 4.30 |
| 2025-09-19 | 7.11 |
| 2025-09-18 | 7.46 |
| 2025-09-17 | 8.34 |
| 2025-09-16 | 7.11 |
| 2025-09-15 | 7.46 |
| 2025-09-12 | 8.34 |
| 2025-09-11 | 8.34 |
| 2025-09-10 | 8.52 |
| 2025-09-09 | 8.87 |
| 2025-09-08 | 8.17 |
| 2025-09-05 | 6.76 |
| 2025-09-04 | 4.30 |
| 2025-09-03 | 4.65 |
| 2025-09-02 | 7.29 |
| 2025-09-01 | 8.87 |
| 2025-08-29 | 9.04 |
| 2025-08-28 | 8.69 |
| 2025-08-27 | 8.17 |
| 2025-08-26 | 9.57 |
| 2025-08-25 | 10.27 |
| 2025-08-22 | 8.52 |
| 2025-08-21 | 8.52 |
| 2025-08-20 | 8.34 |
| 2025-08-19 | 8.87 |
| 2025-08-18 | 9.39 |
| 2025-08-15 | 9.04 |
| 2025-08-14 | 8.87 |
| 2025-08-13 | 9.92 |
| 2025-08-12 | 9.57 |
| 2025-08-11 | 9.57 |
| 2025-08-08 | 9.22 |
| 2025-08-07 | 9.92 |
| 2025-08-06 | 9.04 |
| 2025-08-05 | 10.10 |
| 2025-08-04 | 7.11 |
| 2025-08-01 | 6.94 |
| 2025-07-31 | 8.52 |
| 2025-07-30 | 13.26 |
| 2025-07-29 | 12.73 |
| 2025-07-28 | 16.77 |
| 2025-07-25 | 16.07 |
| 2025-07-24 | 17.82 |
| 2025-07-23 | 16.07 |
| 2025-07-22 | 15.72 |
| 2025-07-21 | 12.73 |
| 2025-07-18 | 12.20 |
| 2025-07-17 | 12.73 |
| 2025-07-16 | 12.20 |
| 2025-07-15 | 12.73 |
| 2025-07-14 | 12.20 |
| 2025-07-11 | 9.04 |
| 2025-07-10 | 7.11 |
| 2025-07-09 | 5.00 |
| 2025-07-08 | 5.18 |
| 2025-07-07 | 4.30 |
| 2025-07-04 | 4.83 |
| 2025-07-03 | 7.29 |
| 2025-07-02 | 5.71 |
| 2025-06-30 | 10.45 |
| 2025-06-27 | 7.64 |
| 2025-06-26 | 12.03 |
| 2025-06-25 | 13.43 |
| 2025-06-24 | 9.75 |
| 2025-06-23 | 8.17 |
| 2025-06-20 | 7.99 |
| 2025-06-19 | 6.23 |
| 2025-06-18 | 9.75 |
| 2025-06-17 | 10.27 |
| 2025-06-16 | 9.92 |
| 2025-06-13 | 11.15 |
| 2025-06-12 | 11.68 |
| 2025-06-11 | 11.15 |
| 2025-06-10 | 10.80 |
| 2025-06-09 | 10.10 |
| 2025-06-06 | 8.69 |
| 2025-06-05 | 9.04 |
| 2025-06-04 | 9.75 |
| 2025-06-03 | 7.81 |
| 2025-06-02 | 5.88 |
| 2025-05-30 | 7.29 |
| 2025-05-29 | 6.23 |
| 2025-05-28 | 5.18 |
| 2025-05-27 | 5.71 |
| 2025-05-26 | 2.90 |
| 2025-05-23 | 4.65 |
| 2025-05-22 | 7.81 |
| 2025-05-21 | 9.22 |
| 2025-05-20 | 7.81 |
| 2025-05-19 | 5.36 |
| 2025-05-16 | 1.84 |
| 2025-05-15 | 0.97 |
| 2025-05-14 | 2.55 |
| 2025-05-13 | 3.78 |
| 2025-05-12 | 3.25 |
| 2025-05-09 | 2.02 |
| 2025-05-08 | 1.84 |
| 2025-05-07 | 2.37 |
| 2025-05-06 | 2.55 |
| 2025-05-02 | 3.60 |
| 2025-04-30 | 4.83 |
| 2025-04-29 | 2.72 |
| 2025-04-28 | 4.30 |
| 2025-04-25 | 4.48 |
| 2025-04-24 | 5.18 |
| 2025-04-23 | 4.48 |
| 2025-04-22 | 4.13 |
| 2025-04-17 | 5.00 |
| 2025-04-16 | 3.95 |
| 2025-04-15 | 5.36 |
| 2025-04-14 | 6.76 |
| 2025-04-11 | 8.52 |
| 2025-04-10 | 8.17 |
| 2025-04-09 | 6.76 |
| 2025-04-08 | 6.59 |
| 2025-04-07 | 2.20 |
| 2025-04-03 | 16.59 |
| 2025-04-02 | 17.12 |
| 2025-04-01 | 18.53 |
| 2025-03-31 | 17.65 |
| 2025-03-28 | 14.14 |
| 2025-03-27 | 12.56 |
| 2025-03-26 | 12.56 |
| 2025-03-25 | 18.88 |
| 2025-03-24 | 20.28 |
| 2025-03-21 | 9.57 |
| 2025-03-20 | 11.50 |
| 2025-03-19 | 7.46 |
| 2025-03-18 | 3.95 |
| 2025-03-17 | 2.55 |
| 2025-03-14 | 2.20 |
| 2025-03-13 | 2.02 |
| 2025-03-12 | 1.67 |
| 2025-03-11 | 2.20 |
| 2025-03-10 | 3.25 |
| 2025-03-07 | 1.49 |
| 2025-03-06 | 1.67 |
| 2025-03-05 | 1.14 |
| 2025-03-04 | -0.97 |
| 2025-03-03 | -2.37 |
| 2025-02-28 | 5.36 |
| 2025-02-27 | 2.20 |
| 2025-02-26 | -1.32 |
| 2025-02-25 | -4.13 |
| 2025-02-24 | -5.18 |
| 2025-02-21 | -6.58 |
| 2025-02-20 | -9.04 |
| 2025-02-19 | -11.68 |
| 2025-02-18 | -10.45 |
| 2025-02-17 | -11.50 |
| 2025-02-14 | -11.68 |
| 2025-02-13 | -13.96 |
| 2025-02-12 | -13.96 |
| 2025-02-11 | -16.24 |
| 2025-02-10 | -16.59 |
| 2025-02-07 | -19.05 |
| 2025-02-06 | -19.40 |
| 2025-02-05 | -21.69 |
| 2025-02-04 | -22.39 |
| 2025-02-03 | -22.39 |
| 2025-01-28 | -21.16 |
| 2025-01-27 | -18.52 |
| 2025-01-24 | -18.88 |
| 2025-01-23 | -18.88 |
| 2025-01-22 | -19.40 |
| 2025-01-21 | -18.88 |
| 2025-01-20 | -19.93 |
| 2025-01-17 | -20.46 |
| 2025-01-16 | -20.63 |
| 2025-01-15 | -20.63 |
| 2025-01-14 | -21.14 |
| 2025-01-13 | -21.82 |
| 2025-01-10 | -21.48 |
| 2025-01-09 | -20.11 |
| 2025-01-08 | -19.60 |
| 2025-01-07 | -19.43 |
| 2025-01-06 | -18.07 |
| 2025-01-03 | -18.07 |
| 2025-01-02 | -13.97 |
| 2024-12-31 | -12.77 |
| 2024-12-30 | -12.60 |
| 2024-12-27 | -13.46 |
| 2024-12-24 | -14.82 |
| 2024-12-23 | -16.02 |
| 2024-12-20 | -16.87 |
| 2024-12-19 | -18.07 |
| 2024-12-18 | -16.53 |
| 2024-12-17 | -15.85 |
| 2024-12-16 | -14.99 |
| 2024-12-13 | -13.63 |
| 2024-12-12 | -12.95 |
| 2024-12-11 | -13.97 |
| 2024-12-10 | -16.02 |
| 2024-12-09 | -15.68 |
| 2024-12-06 | -19.60 |
| 2024-12-05 | -20.11 |
| 2024-12-04 | -19.94 |
| 2024-12-03 | -19.77 |
| 2024-12-02 | -24.38 |
| 2024-11-29 | -25.92 |
| 2024-11-28 | -26.43 |
| 2024-11-27 | -25.24 |
| 2024-11-26 | -25.92 |
| 2024-11-25 | -25.75 |
| 2024-11-22 | -25.75 |
| 2024-11-21 | -24.21 |
| 2024-11-20 | -23.87 |
| 2024-11-19 | -23.87 |
| 2024-11-18 | -23.87 |
| 2024-11-15 | -24.21 |
| 2024-11-14 | -23.53 |
| 2024-11-13 | -21.82 |
| 2024-11-12 | -21.48 |
| 2024-11-11 | -19.26 |
| 2024-11-08 | -17.55 |
| 2024-11-07 | -17.04 |
| 2024-11-06 | -18.75 |
| 2024-11-05 | -17.55 |
| 2024-11-04 | -18.58 |
| 2024-11-01 | -18.41 |
| 2024-10-31 | -19.09 |
| 2024-10-30 | -19.09 |
| 2024-10-29 | -17.55 |
| 2024-10-28 | -16.36 |
| 2024-10-25 | -16.53 |
| 2024-10-24 | -16.02 |
| 2024-10-23 | -14.31 |
| 2024-10-22 | -14.48 |
| 2024-10-21 | -14.31 |
| 2024-10-18 | -13.97 |
| 2024-10-17 | -17.90 |
| 2024-10-16 | -16.53 |
| 2024-10-15 | -17.04 |
| 2024-10-14 | -14.14 |
| 2024-10-10 | -14.65 |
| 2024-10-09 | -16.36 |
| 2024-10-08 | -12.77 |
| 2024-10-07 | -3.73 |
| 2024-10-04 | -6.46 |
| 2024-10-03 | -6.97 |
| 2024-10-02 | -5.43 |
| 2024-09-30 | -10.73 |
| 2024-09-27 | -13.63 |
| 2024-09-26 | -18.58 |
| 2024-09-25 | -21.82 |
| 2024-09-24 | -22.16 |
| 2024-09-23 | -25.58 |
| 2024-09-20 | -24.09 |
| 2024-09-19 | -25.74 |
| 2024-09-17 | -27.56 |
| 2024-09-16 | -26.73 |
| 2024-09-13 | -26.73 |
| 2024-09-12 | -28.22 |
| 2024-09-11 | -28.38 |
| 2024-09-10 | -25.74 |
| 2024-09-09 | -24.92 |
| 2024-09-05 | -22.28 |
| 2024-09-04 | -22.61 |
| 2024-09-03 | -22.28 |
| 2024-09-02 | -23.10 |
| 2024-08-30 | -22.94 |
| 2024-08-29 | -23.43 |
| 2024-08-28 | -24.42 |
| 2024-08-27 | -21.95 |
| 2024-08-26 | -21.45 |
| 2024-08-23 | -22.28 |
| 2024-08-22 | -21.95 |
| 2024-08-21 | -22.61 |
| 2024-08-20 | -22.11 |
| 2024-08-19 | -20.13 |
| 2024-08-16 | -20.79 |
| 2024-08-15 | -20.46 |
| 2024-08-14 | -20.63 |
| 2024-08-13 | -19.80 |
| 2024-08-12 | -18.98 |
| 2024-08-09 | -19.31 |
| 2024-08-08 | -20.79 |
| 2024-08-07 | -19.80 |
| 2024-08-06 | -19.14 |
| 2024-08-05 | -21.78 |
| 2024-08-02 | -18.48 |
| 2024-08-01 | -18.15 |
| 2024-07-31 | -16.17 |
| 2024-07-30 | -17.82 |
| 2024-07-29 | -16.50 |
| 2024-07-26 | -16.01 |
| 2024-07-25 | -18.15 |
| 2024-07-24 | -15.68 |
| 2024-07-23 | -18.81 |
| 2024-07-22 | -19.97 |
| 2024-07-19 | -22.28 |
| 2024-07-18 | -21.95 |
| 2024-07-17 | -21.78 |
| 2024-07-16 | -22.77 |
| 2024-07-15 | -20.79 |
| 2024-07-12 | -20.13 |
| 2024-07-11 | -22.11 |
| 2024-07-10 | -23.60 |
| 2024-07-09 | -21.78 |
| 2024-07-08 | -19.64 |
| 2024-07-05 | -15.68 |
| 2024-07-04 | -15.18 |
| 2024-07-03 | -15.02 |
| 2024-07-02 | -16.50 |
| 2024-06-28 | -17.16 |
| 2024-06-27 | -14.69 |
| 2024-06-26 | -4.12 |
| 2024-06-25 | -0.33 |
| 2024-06-24 | 0.33 |
| 2024-06-21 | 4.95 |
| 2024-06-20 | 4.79 |
| 2024-06-19 | 1.98 |
| 2024-06-18 | 1.32 |
| 2024-06-17 | 0.17 |
| 2024-06-14 | 3.47 |
| 2024-06-13 | 2.64 |
| 2024-06-12 | -0.82 |
| 2024-06-11 | -3.13 |
| 2024-06-07 | -0.16 |
| 2024-06-06 | -4.45 |
| 2024-06-05 | -6.76 |
| 2024-06-04 | -4.95 |
| 2024-06-03 | -3.96 |
| 2024-05-31 | -6.76 |
| 2024-05-30 | -5.94 |
| 2024-05-29 | -7.26 |
| 2024-05-28 | -5.11 |
| 2024-05-27 | -3.96 |
| 2024-05-24 | -7.92 |
| 2024-05-23 | -6.43 |
| 2024-05-22 | -3.13 |
| 2024-05-21 | -4.95 |
| 2024-05-20 | -0.16 |
| 2024-05-17 | -1.65 |
| 2024-05-16 | -4.95 |
| 2024-05-14 | -4.62 |
| 2024-05-13 | -4.95 |
| 2024-05-10 | -13.70 |
| 2024-05-09 | -16.83 |
| 2024-05-08 | -17.16 |
| 2024-05-07 | -15.51 |
| 2024-05-06 | -16.34 |
| 2024-05-03 | -17.49 |
| 2024-05-02 | -15.35 |
| 2024-04-30 | -19.64 |
| 2024-04-29 | -19.47 |
| 2024-04-26 | -18.65 |
| 2024-04-25 | -19.47 |
| 2024-04-24 | -20.30 |
| 2024-04-23 | -21.95 |
| 2024-04-22 | -21.62 |
| 2024-04-19 | -19.47 |
| 2024-04-18 | -19.64 |
| 2024-04-17 | -21.45 |
| 2024-04-16 | -22.44 |
| 2024-04-15 | -19.80 |
| 2024-04-12 | -18.98 |
| 2024-04-11 | -16.50 |
| 2024-04-10 | -16.01 |
| 2024-04-09 | -19.14 |
| 2024-04-08 | -20.63 |
| 2024-04-05 | -22.77 |
| 2024-04-03 | -21.45 |
| 2024-04-02 | -23.43 |
| 2024-03-28 | -24.26 |
| 2024-03-27 | -22.94 |
| 2024-03-26 | -21.62 |
| 2024-03-25 | -19.47 |
| 2024-03-22 | -19.47 |
| 2024-03-21 | -17.99 |
| 2024-03-20 | -18.98 |
| 2024-03-19 | -17.82 |
| 2024-03-18 | -15.68 |
| 2024-03-15 | -17.00 |
| 2024-03-14 | -17.66 |
| 2024-03-13 | -16.67 |
| 2024-03-12 | -17.33 |
| 2024-03-11 | -16.01 |
| 2024-03-08 | -16.50 |
| 2024-03-07 | -17.33 |
| 2024-03-06 | -15.18 |
| 2024-03-05 | -17.99 |
| 2024-03-04 | -17.00 |
| 2024-03-01 | -17.16 |
| 2024-02-29 | -11.39 |
| 2024-02-28 | -15.02 |
| 2024-02-27 | -19.31 |
| 2024-02-26 | -21.29 |
| 2024-02-23 | -22.28 |
| 2024-02-22 | -19.97 |
| 2024-02-21 | -21.78 |
| 2024-02-20 | -21.62 |
| 2024-02-19 | -24.26 |
| 2024-02-16 | -22.94 |
| 2024-02-15 | -26.57 |
| 2024-02-14 | -26.90 |
| 2024-02-09 | -31.02 |
| 2024-02-08 | -31.02 |
| 2024-02-07 | -32.51 |
| 2024-02-06 | -32.51 |
| 2024-02-05 | -35.15 |
| 2024-02-02 | -34.16 |
| 2024-02-01 | -33.83 |
| 2024-01-31 | -34.16 |
| 2024-01-30 | -34.16 |
| 2024-01-29 | -31.02 |
| 2024-01-26 | -31.02 |
| 2024-01-25 | -31.18 |
| 2024-01-24 | -32.78 |
| 2024-01-23 | -35.98 |
| 2024-01-22 | -37.26 |
| 2024-01-19 | -35.34 |
| 2024-01-18 | -33.90 |
| 2024-01-17 | -35.82 |
| 2024-01-16 | -30.86 |
| 2024-01-15 | -28.62 |
| 2024-01-12 | -29.42 |
| 2024-01-11 | -30.54 |
| 2024-01-10 | -31.66 |
| 2024-01-09 | -29.42 |
| 2024-01-08 | -28.78 |
| 2024-01-05 | -27.18 |
| 2024-01-04 | -27.02 |
| 2024-01-03 | -29.26 |
| 2024-01-02 | -31.82 |
| 2023-12-29 | -31.34 |
| 2023-12-28 | -31.02 |
| 2023-12-27 | -31.98 |
| 2023-12-22 | -37.26 |
| 2023-12-21 | -36.62 |
| 2023-12-20 | -38.22 |
| 2023-12-19 | -39.50 |
| 2023-12-18 | -36.62 |
| 2023-12-15 | -36.30 |
| 2023-12-14 | -35.66 |
| 2023-12-13 | -36.78 |
| 2023-12-12 | -33.58 |
| 2023-12-11 | -34.86 |
| 2023-12-08 | -34.06 |
| 2023-12-07 | -33.58 |
| 2023-12-06 | -32.30 |
| 2023-12-05 | -32.94 |
| 2023-12-04 | -31.50 |
| 2023-12-01 | -30.38 |
| 2023-11-30 | -28.94 |
| 2023-11-29 | -26.06 |
| 2023-11-28 | -23.66 |
| 2023-11-27 | -21.90 |
| 2023-11-24 | -19.02 |
| 2023-11-23 | -19.02 |
| 2023-11-22 | -19.50 |
| 2023-11-21 | -18.22 |
| 2023-11-20 | -17.42 |
| 2023-11-17 | -18.38 |
| 2023-11-16 | -18.54 |
| 2023-11-15 | -19.98 |
| 2023-11-14 | -20.14 |
| 2023-11-13 | -19.18 |
| 2023-11-10 | -19.02 |
| 2023-11-09 | -19.50 |
| 2023-11-08 | -19.18 |
| 2023-11-07 | -17.90 |
| 2023-11-06 | -17.58 |
| 2023-11-03 | -19.82 |
| 2023-11-02 | -21.26 |
| 2023-11-01 | -20.14 |
| 2023-10-31 | -20.78 |
| 2023-10-30 | -20.14 |
| 2023-10-27 | -20.78 |
| 2023-10-26 | -22.38 |
| 2023-10-25 | -20.62 |
| 2023-10-24 | -21.90 |
| 2023-10-20 | -21.58 |
| 2023-10-19 | -22.22 |
| 2023-10-18 | -20.46 |
| 2023-10-17 | -19.50 |
| 2023-10-16 | -19.98 |
| 2023-10-13 | -17.58 |
| 2023-10-12 | -15.82 |
| 2023-10-11 | -16.62 |
| 2023-10-10 | -19.18 |
| 2023-10-09 | -19.18 |
| 2023-10-06 | -18.22 |
| 2023-10-05 | -21.42 |
| 2023-10-04 | -20.62 |
| 2023-10-03 | -19.34 |
| 2023-09-29 | -18.86 |
| 2023-09-28 | -19.50 |
| 2023-09-27 | -20.30 |
| 2023-09-26 | -19.50 |
| 2023-09-25 | -17.58 |
| 2023-09-22 | -15.82 |
| 2023-09-21 | -16.30 |
| 2023-09-20 | -17.26 |
| 2023-09-19 | -14.86 |
| 2023-09-18 | -15.18 |
| 2023-09-15 | -16.26 |
| 2023-09-14 | -17.19 |
| 2023-09-13 | -16.42 |
| 2023-09-12 | -15.18 |
| 2023-09-11 | -14.10 |
| 2023-09-07 | -8.99 |
| 2023-09-06 | -5.74 |
| 2023-09-05 | -5.12 |
| 2023-09-04 | -5.74 |
| 2023-08-31 | -6.82 |
| 2023-08-30 | -4.96 |
| 2023-08-29 | -5.27 |
| 2023-08-28 | -4.81 |
| 2023-08-25 | -4.03 |
| 2023-08-24 | -2.49 |
| 2023-08-23 | -0.32 |
| 2023-08-22 | -0.01 |
| 2023-08-21 | -1.40 |
| 2023-08-18 | 1.54 |
| 2023-08-17 | 1.85 |
| 2023-08-16 | 1.85 |
| 2023-08-15 | 2.62 |
| 2023-08-14 | 3.71 |
| 2023-08-11 | 2.93 |
| 2023-08-10 | 3.09 |
| 2023-08-09 | 4.17 |
| 2023-08-08 | 2.31 |
| 2023-08-07 | 1.38 |
| 2023-08-04 | 3.40 |
| 2023-08-03 | 1.85 |
| 2023-08-02 | 0.45 |
| 2023-08-01 | 1.85 |
| 2023-07-31 | 2.31 |
| 2023-07-28 | -0.47 |
| 2023-07-27 | -2.80 |
| 2023-07-26 | -2.49 |
| 2023-07-25 | -3.57 |
| 2023-07-24 | -5.43 |
| 2023-07-21 | -4.03 |
| 2023-07-20 | -1.09 |
| 2023-07-19 | -3.11 |
| 2023-07-18 | -6.67 |
| 2023-07-14 | -9.14 |
| 2023-07-13 | -11.77 |
| 2023-07-12 | -11.77 |
| 2023-07-11 | -11.62 |
| 2023-07-10 | -10.84 |
| 2023-07-07 | -10.07 |
| 2023-07-06 | -10.07 |
| 2023-07-05 | -8.83 |
| 2023-07-04 | -7.44 |
| 2023-07-03 | -7.90 |
| 2023-06-30 | -8.37 |
| 2023-06-29 | -8.37 |
| 2023-06-28 | -9.30 |
| 2023-06-27 | -8.99 |
| 2023-06-26 | -11.31 |
| 2023-06-23 | -13.01 |
| 2023-06-21 | -10.84 |
| 2023-06-20 | -9.76 |
| 2023-06-19 | -9.30 |
| 2023-06-16 | -7.75 |
| 2023-06-15 | -9.30 |
| 2023-06-14 | -9.14 |
| 2023-06-13 | -8.21 |
| 2023-06-12 | -8.21 |
| 2023-06-09 | -7.13 |
| 2023-06-08 | -7.90 |
| 2023-06-07 | -7.28 |
| 2023-06-06 | -8.37 |
| 2023-06-05 | -8.21 |
| 2023-06-02 | -8.52 |
| 2023-06-01 | -10.23 |
| 2023-05-31 | -10.54 |
| 2023-05-30 | -9.45 |
| 2023-05-29 | -8.37 |
| 2023-05-25 | -11.77 |
| 2023-05-24 | -10.84 |
| 2023-05-23 | -10.07 |
| 2023-05-22 | -6.51 |
| 2023-05-19 | -7.59 |
| 2023-05-18 | -6.36 |
| 2023-05-17 | -6.20 |
| 2023-05-16 | -5.74 |
| 2023-05-15 | -4.81 |
| 2023-05-12 | -4.50 |
| 2023-05-11 | -4.03 |
| 2023-05-10 | -2.64 |
| 2023-05-09 | -2.80 |
| 2023-05-08 | 0.30 |
| 2023-05-05 | -1.25 |
| 2023-05-04 | -4.65 |
| 2023-05-03 | -6.20 |
| 2023-05-02 | -3.88 |
| 2023-04-28 | -2.80 |
| 2023-04-27 | -2.18 |
| 2023-04-26 | -1.25 |
| 2023-04-25 | -2.49 |
| 2023-04-24 | -0.16 |
| 2023-04-21 | -1.25 |
| 2023-04-20 | -1.09 |
| 2023-04-19 | -1.25 |
| 2023-04-18 | 1.07 |
| 2023-04-17 | 0.45 |
| 2023-04-14 | 2.00 |
| 2023-04-13 | 2.93 |
| 2023-04-12 | 2.47 |
| 2023-04-11 | 0.61 |
| 2023-04-06 | -2.02 |
| 2023-04-04 | -1.25 |
| 2023-04-03 | 0.30 |
| 2023-03-31 | -0.78 |
| 2023-03-30 | -0.78 |
| 2023-03-29 | -0.16 |
| 2023-03-28 | 0.76 |
| 2023-03-27 | -0.01 |
| 2023-03-24 | 1.07 |
| 2023-03-23 | 3.24 |
| 2023-03-22 | 3.24 |
| 2023-03-21 | 3.55 |
| 2023-03-20 | 3.55 |
| 2023-03-17 | 8.04 |
| 2023-03-16 | 4.48 |
| 2023-03-15 | 4.48 |
| 2023-03-14 | 4.79 |
| 2023-03-13 | 8.35 |
| 2023-03-10 | 8.66 |
| 2023-03-09 | 12.37 |
| 2023-03-08 | 13.30 |
| 2023-03-07 | 13.61 |
| 2023-03-06 | 14.39 |
| 2023-03-03 | 9.12 |
| 2023-03-02 | 8.04 |
| 2023-03-01 | 8.04 |
| 2023-02-28 | 8.04 |
| 2023-02-27 | 7.42 |
| 2023-02-24 | 10.67 |
| 2023-02-23 | 10.67 |
| 2023-02-22 | 10.05 |
| 2023-02-21 | 9.90 |
| 2023-02-20 | 9.74 |
| 2023-02-17 | 6.80 |
| 2023-02-16 | 8.35 |
| 2023-02-15 | 8.66 |
| 2023-02-14 | 6.54 |
| 2023-02-13 | 7.75 |
| 2023-02-10 | 9.87 |
| 2023-02-09 | 12.14 |
| 2023-02-08 | 13.35 |
| 2023-02-07 | 11.08 |
| 2023-02-06 | 10.32 |
| 2023-02-03 | 8.96 |
| 2023-02-02 | 8.66 |
| 2023-02-01 | 3.66 |
| 2023-01-31 | 3.06 |
| 2023-01-30 | 4.87 |
| 2023-01-27 | 12.74 |
| 2023-01-26 | 4.27 |
| 2023-01-20 | 3.66 |
| 2023-01-19 | 2.15 |
| 2023-01-18 | 0.49 |
| 2023-01-17 | 2.60 |
| 2023-01-16 | 5.33 |
| 2023-01-13 | 2.91 |
| 2023-01-12 | 2.60 |
| 2023-01-11 | 3.36 |
| 2023-01-10 | 3.66 |
| 2023-01-09 | 3.82 |
| 2023-01-06 | 1.85 |
| 2023-01-05 | 2.30 |
| 2023-01-04 | 1.55 |
| 2023-01-03 | 1.70 |
| 2022-12-30 | -2.39 |
| 2022-12-29 | -2.99 |
| 2022-12-28 | -2.39 |
| 2022-12-23 | -4.21 |
| 2022-12-22 | -2.99 |
| 2022-12-21 | -3.60 |
| 2022-12-20 | -2.69 |
| 2022-12-19 | -2.24 |
| 2022-12-16 | 2.60 |
| 2022-12-15 | 0.79 |
| 2022-12-14 | -1.03 |
| 2022-12-13 | 2.15 |
| 2022-12-12 | -1.94 |
| 2022-12-09 | -6.93 |
| 2022-12-08 | -9.80 |
| 2022-12-07 | -11.92 |
| 2022-12-06 | -12.07 |
| 2022-12-05 | -13.13 |
| 2022-12-02 | -14.95 |
| 2022-12-01 | -9.80 |
| 2022-11-30 | -4.21 |
| 2022-11-29 | -6.63 |
| 2022-11-28 | -6.02 |
| 2022-11-25 | -4.51 |
| 2022-11-24 | -4.51 |
| 2022-11-23 | -5.72 |
| 2022-11-22 | -6.78 |
| 2022-11-21 | -6.63 |
| 2022-11-18 | -6.63 |
| 2022-11-17 | -4.21 |
| 2022-11-16 | -7.53 |
| 2022-11-15 | -5.72 |
| 2022-11-14 | -9.96 |
| 2022-11-11 | -12.38 |
| 2022-11-10 | -13.74 |
| 2022-11-09 | -11.02 |
| 2022-11-08 | -11.47 |
| 2022-11-07 | -10.71 |
| 2022-11-04 | -11.17 |
| 2022-11-03 | -13.89 |
| 2022-11-02 | -13.44 |
| 2022-11-01 | -15.86 |
| 2022-10-31 | -15.86 |
| 2022-10-28 | -14.80 |
| 2022-10-27 | -11.77 |
| 2022-10-26 | -11.17 |
| 2022-10-25 | -13.44 |
| 2022-10-24 | -12.38 |
| 2022-10-21 | -8.75 |
| 2022-10-20 | -6.02 |
| 2022-10-19 | -7.99 |
| 2022-10-18 | -10.71 |
| 2022-10-17 | -15.25 |
| 2022-10-14 | -8.29 |
| 2022-10-13 | -8.75 |
| 2022-10-12 | -10.41 |
| 2022-10-11 | -9.65 |
| 2022-10-10 | -7.84 |
| 2022-10-07 | -4.05 |
| 2022-10-06 | -2.39 |
| 2022-10-05 | -2.09 |
| 2022-10-03 | -6.78 |
| 2022-09-30 | -5.87 |
| 2022-09-29 | -4.36 |
| 2022-09-28 | -4.21 |
| 2022-09-27 | -1.94 |
| 2022-09-26 | -3.75 |
| 2022-09-23 | -3.90 |
| 2022-09-22 | -3.15 |
| 2022-09-21 | -1.78 |
| 2022-09-20 | -0.42 |
| 2022-09-19 | 2.91 |
| 2022-09-16 | 3.64 |
| 2022-09-15 | 2.47 |
| 2022-09-14 | -4.17 |
| 2022-09-13 | 5.71 |
| 2022-09-09 | 6.74 |
| 2022-09-08 | 6.00 |
| 2022-09-07 | 6.30 |
| 2022-09-06 | 5.86 |
| 2022-09-05 | 6.15 |
| 2022-09-02 | 6.45 |
| 2022-09-01 | 6.45 |
| 2022-08-31 | 5.56 |
| 2022-08-30 | 5.86 |
| 2022-08-29 | 5.56 |
| 2022-08-26 | 6.45 |
| 2022-08-25 | 5.27 |
| 2022-08-24 | 2.91 |
| 2022-08-23 | 6.45 |
| 2022-08-22 | 5.41 |
| 2022-08-19 | 6.45 |
| 2022-08-18 | 5.12 |
| 2022-08-17 | -0.19 |
| 2022-08-16 | -0.78 |
| 2022-08-15 | -1.81 |
| 2022-08-12 | -0.04 |
| 2022-08-11 | -1.81 |
| 2022-08-10 | -5.94 |
| 2022-08-09 | -4.02 |
| 2022-08-08 | -2.84 |
| 2022-08-05 | -2.11 |
| 2022-08-04 | -2.99 |
| 2022-08-03 | -5.20 |
| 2022-08-02 | -3.87 |
| 2022-08-01 | 1.14 |
| 2022-07-29 | 3.94 |
| 2022-07-28 | 6.15 |
| 2022-07-27 | 6.30 |
| 2022-07-26 | 3.64 |
| 2022-07-25 | 4.68 |
| 2022-07-22 | 4.82 |
| 2022-07-21 | 5.12 |
| 2022-07-20 | 6.45 |
| 2022-07-19 | 4.68 |
| 2022-07-18 | 6.59 |
| 2022-07-15 | 5.56 |
| 2022-07-14 | 6.15 |
| 2022-07-13 | 6.74 |
| 2022-07-12 | 7.48 |
| 2022-07-11 | 8.36 |
| 2022-07-08 | 11.16 |
| 2022-07-07 | 7.48 |
| 2022-07-06 | 7.63 |
| 2022-07-05 | 6.15 |
| 2022-07-04 | 8.36 |
| 2022-06-30 | 7.63 |
| 2022-06-29 | 10.57 |
| 2022-06-28 | 17.06 |
| 2022-06-27 | 10.72 |
| 2022-06-24 | 13.67 |
| 2022-06-23 | 12.34 |
| 2022-06-22 | 12.20 |
| 2022-06-21 | 12.34 |
| 2022-06-20 | 7.77 |
| 2022-06-17 | 9.25 |
| 2022-06-16 | 5.56 |
| 2022-06-15 | 9.10 |
| 2022-06-14 | 10.57 |
| 2022-06-13 | 17.50 |
| 2022-06-10 | 23.40 |
| 2022-06-09 | 21.78 |
| 2022-06-08 | 16.47 |
| 2022-06-07 | 14.55 |
| 2022-06-06 | 16.03 |
| 2022-06-02 | 15.59 |
| 2022-06-01 | 16.77 |
| 2022-05-31 | 15.14 |
| 2022-05-30 | 15.14 |
| 2022-05-27 | 15.73 |
| 2022-05-26 | 16.47 |
| 2022-05-25 | 15.14 |
| 2022-05-24 | 15.14 |
| 2022-05-23 | 17.21 |
| 2022-05-20 | 16.77 |
| 2022-05-19 | 16.77 |
| 2022-05-18 | 18.83 |
| 2022-05-17 | 18.83 |
| 2022-05-16 | 15.88 |
| 2022-05-13 | 16.62 |
| 2022-05-12 | 12.79 |
| 2022-05-11 | 14.55 |
| 2022-05-10 | 19.12 |
| 2022-05-06 | 26.35 |
| 2022-05-05 | 31.36 |
| 2022-05-04 | 30.33 |
| 2022-05-03 | 29.30 |
| 2022-04-29 | 27.68 |
| 2022-04-28 | 28.27 |
| 2022-04-27 | 26.50 |
| 2022-04-26 | 22.52 |
| 2022-04-25 | 22.81 |
| 2022-04-22 | 24.87 |
| 2022-04-21 | 21.04 |
| 2022-04-20 | 21.34 |
| 2022-04-19 | 22.96 |
| 2022-04-14 | 25.02 |
| 2022-04-13 | 26.35 |
| 2022-04-12 | 23.99 |
| 2022-04-11 | 25.17 |
| 2022-04-08 | 31.21 |
| 2022-04-07 | 31.21 |
| 2022-04-06 | 31.21 |
| 2022-04-04 | 30.62 |
| 2022-04-01 | 32.10 |
| 2022-03-31 | 26.50 |
| 2022-03-30 | 29.45 |
| 2022-03-29 | 29.15 |
| 2022-03-28 | 30.03 |
| 2022-03-25 | 26.20 |
| 2022-03-24 | 31.21 |
| 2022-03-23 | 24.87 |
| 2022-03-22 | 23.70 |
| 2022-03-21 | 19.42 |
| 2022-03-18 | 21.93 |
| 2022-03-17 | 20.16 |
| 2022-03-16 | 13.67 |
| 2022-03-15 | 6.74 |
| 2022-03-14 | 16.62 |
| 2022-03-11 | 16.47 |
| 2022-03-10 | 19.42 |
| 2022-03-09 | 16.18 |
| 2022-03-08 | 15.88 |
| 2022-03-07 | 18.24 |
| 2022-03-04 | 21.04 |
| 2022-03-03 | 26.79 |
| 2022-03-02 | 26.20 |
| 2022-03-01 | 28.71 |
| 2022-02-28 | 27.09 |
| 2022-02-25 | 30.77 |
| 2022-02-24 | 31.66 |
| 2022-02-23 | 33.43 |
| 2022-02-22 | 33.13 |
| 2022-02-21 | 34.46 |
| 2022-02-18 | 39.62 |
| 2022-02-17 | 39.91 |
| 2022-02-16 | 39.18 |
| 2022-02-15 | 40.80 |
| 2022-02-14 | 36.82 |
| 2022-02-11 | 39.18 |
| 2022-02-10 | 44.34 |
| 2022-02-09 | 46.40 |
| 2022-02-08 | 44.19 |
| 2022-02-07 | 40.36 |
| 2022-02-04 | 41.09 |
| 2022-01-31 | 34.16 |
| 2022-01-28 | 35.34 |
| 2022-01-27 | 37.41 |
| 2022-01-26 | 40.06 |
| 2022-01-25 | 37.41 |
| 2022-01-24 | 40.36 |
| 2022-01-21 | 44.93 |
| 2022-01-20 | 46.40 |
| 2022-01-19 | 53.92 |
| 2022-01-18 | 58.05 |
| 2022-01-17 | 56.28 |
| 2022-01-14 | 53.33 |
| 2022-01-13 | 52.15 |
| 2022-01-12 | 50.09 |
| 2022-01-11 | 50.38 |
| 2022-01-10 | 49.79 |
| 2022-01-07 | 52.74 |
| 2022-01-06 | 59.52 |
| 2022-01-05 | 56.87 |
| 2022-01-04 | 64.24 |
| 2022-01-03 | 68.66 |
| 2021-12-31 | 64.83 |
| 2021-12-30 | 50.68 |
| 2021-12-29 | 49.20 |
| 2021-12-28 | 31.80 |
| 2021-12-24 | 30.33 |
| 2021-12-23 | 32.54 |
| 2021-12-22 | 28.27 |
| 2021-12-21 | 27.68 |
| 2021-12-20 | 24.29 |
| 2021-12-17 | 27.23 |
| 2021-12-16 | 26.94 |
| 2021-12-15 | 26.50 |
| 2021-12-14 | 27.36 |
| 2021-12-13 | 25.05 |
| 2021-12-10 | 23.31 |
| 2021-12-09 | 28.23 |
| 2021-12-08 | 30.40 |
| 2021-12-07 | 32.00 |
| 2021-12-06 | 32.58 |
| 2021-12-03 | 34.46 |
| 2021-12-02 | 38.22 |
| 2021-12-01 | 31.42 |
| 2021-11-30 | 29.68 |
| 2021-11-29 | 21.58 |
| 2021-11-26 | 13.47 |
| 2021-11-25 | 15.06 |
| 2021-11-24 | 11.01 |
| 2021-11-23 | 6.67 |
| 2021-11-22 | 4.50 |
| 2021-11-19 | 5.65 |
| 2021-11-18 | 4.93 |
| 2021-11-17 | 7.10 |
| 2021-11-16 | 7.83 |
| 2021-11-15 | 8.55 |
| 2021-11-12 | 15.21 |
| 2021-11-11 | 15.06 |
| 2021-11-10 | 16.65 |
| 2021-11-09 | 17.67 |
| 2021-11-08 | 18.83 |
| 2021-11-05 | 16.80 |
| 2021-11-04 | 20.42 |
| 2021-11-03 | 18.10 |
| 2021-11-02 | 15.64 |
| 2021-11-01 | 14.77 |
| 2021-10-29 | 16.08 |
| 2021-10-28 | 17.23 |
| 2021-10-27 | 18.54 |
| 2021-10-26 | 18.10 |
| 2021-10-25 | 18.68 |
| 2021-10-22 | 18.97 |
| 2021-10-21 | 19.69 |
| 2021-10-20 | 20.13 |
| 2021-10-19 | 24.47 |
| 2021-10-18 | 20.42 |
| 2021-10-15 | 21.29 |
| 2021-10-12 | 21.29 |
| 2021-10-11 | 20.85 |
| 2021-10-08 | 33.15 |
| 2021-10-07 | 38.22 |
| 2021-10-06 | 38.65 |
| 2021-10-05 | 32.14 |
| 2021-10-04 | 23.89 |
| 2021-09-30 | 25.63 |
| 2021-09-29 | 26.50 |
| 2021-09-28 | 23.75 |
| 2021-09-27 | 19.69 |
| 2021-09-24 | 25.19 |
| 2021-09-23 | 28.81 |
| 2021-09-21 | 19.55 |
| 2021-09-20 | 18.25 |
| 2021-09-17 | 20.56 |
| 2021-09-16 | 23.31 |
| 2021-09-15 | 23.75 |
| 2021-09-14 | 16.37 |
| 2021-09-13 | 18.83 |
| 2021-09-10 | 25.19 |
| 2021-09-09 | 17.81 |
| 2021-09-08 | 18.97 |
| 2021-09-07 | 17.23 |
| 2021-09-06 | 15.79 |
| 2021-09-03 | 19.05 |
| 2021-09-02 | 16.07 |
| 2021-09-01 | 10.11 |
| 2021-08-31 | 9.97 |
| 2021-08-30 | 10.39 |
| 2021-08-27 | 11.39 |
| 2021-08-26 | 6.42 |
| 2021-08-25 | 2.73 |
| 2021-08-24 | 1.17 |
| 2021-08-23 | -4.65 |
| 2021-08-20 | -5.92 |
| 2021-08-19 | -2.94 |
| 2021-08-18 | -3.37 |
| 2021-08-17 | -6.78 |
| 2021-08-16 | -7.06 |
| 2021-08-13 | -6.92 |
| 2021-08-12 | -11.17 |
| 2021-08-11 | -9.33 |
| 2021-08-10 | -10.18 |
| 2021-08-09 | -12.88 |
| 2021-08-06 | -14.15 |
| 2021-08-05 | -15.15 |
| 2021-08-04 | -14.44 |
| 2021-08-03 | -14.44 |
| 2021-08-02 | -15.71 |
| 2021-07-30 | -16.99 |
| 2021-07-29 | -17.70 |
| 2021-07-28 | -18.41 |
| 2021-07-27 | -18.27 |
| 2021-07-26 | -17.42 |
| 2021-07-23 | -15.71 |
| 2021-07-22 | -14.72 |
| 2021-07-21 | -15.00 |
| 2021-07-20 | -15.15 |
| 2021-07-19 | -14.15 |
| 2021-07-16 | -13.73 |
| 2021-07-15 | -12.59 |
| 2021-07-14 | -12.73 |
| 2021-07-13 | -11.88 |
| 2021-07-12 | -10.75 |
| 2021-07-09 | -10.18 |
| 2021-07-08 | -13.16 |
| 2021-07-07 | -14.58 |
| 2021-07-06 | -15.15 |
| 2021-07-05 | -14.58 |
| 2021-07-02 | -13.59 |
| 2021-06-30 | -15.15 |
| 2021-06-29 | -15.71 |
| 2021-06-28 | -14.30 |
| 2021-06-25 | -15.43 |
| 2021-06-24 | -15.00 |
| 2021-06-23 | -16.14 |
| 2021-06-22 | -16.14 |
| 2021-06-21 | -15.86 |
| 2021-06-18 | -15.43 |
| 2021-06-17 | -17.56 |
| 2021-06-16 | -17.56 |
| 2021-06-15 | -16.99 |
| 2021-06-11 | -16.57 |
| 2021-06-10 | -16.57 |
| 2021-06-09 | -15.43 |
| 2021-06-08 | -15.43 |
| 2021-06-07 | -15.15 |
| 2021-06-04 | -15.43 |
| 2021-06-03 | -15.00 |
| 2021-06-02 | -14.44 |
| 2021-06-01 | -15.29 |
| 2021-05-31 | -15.29 |
| 2021-05-28 | -14.15 |
| 2021-05-27 | -12.88 |
| 2021-05-26 | -13.59 |
| 2021-05-25 | -13.73 |
| 2021-05-24 | -12.73 |
| 2021-05-21 | -13.02 |
| 2021-05-20 | -11.74 |
| 2021-05-18 | -11.88 |
| 2021-05-17 | -13.02 |
| 2021-05-14 | -13.59 |
| 2021-05-13 | -13.30 |
| 2021-05-12 | -10.18 |
| 2021-05-11 | -8.19 |
| 2021-05-10 | -8.34 |
| 2021-05-07 | -11.88 |
| 2021-05-06 | -12.03 |
| 2021-05-05 | -12.45 |
| 2021-05-04 | -12.31 |
| 2021-05-03 | -11.60 |
| 2021-04-30 | -10.61 |
| 2021-04-29 | -11.32 |
| 2021-04-28 | -11.32 |
| 2021-04-27 | -11.74 |
| 2021-04-26 | -11.88 |
| 2021-04-23 | -11.74 |
| 2021-04-22 | -12.17 |
| 2021-04-21 | -12.59 |
| 2021-04-20 | -11.03 |
| 2021-04-19 | -11.32 |
| 2021-04-16 | -10.75 |
| 2021-04-15 | -11.17 |
| 2021-04-14 | -12.03 |
| 2021-04-13 | -11.17 |
| 2021-04-12 | -10.61 |
| 2021-04-09 | -11.32 |
| 2021-04-08 | -10.32 |
| 2021-04-07 | -10.32 |
| 2021-04-01 | -10.18 |
| 2021-03-31 | -9.75 |
| 2021-03-30 | -9.47 |
| 2021-03-29 | -10.32 |
| 2021-03-26 | -11.74 |
| 2021-03-25 | -11.88 |
| 2021-03-24 | -11.32 |
| 2021-03-23 | -11.03 |
| 2021-03-22 | -9.19 |
| 2021-03-19 | -9.05 |
| 2021-03-18 | -10.61 |
| 2021-03-17 | -10.32 |
| 2021-03-16 | -8.62 |
| 2021-03-15 | -9.33 |
| 2021-03-12 | -11.74 |
| 2021-03-11 | -11.88 |
| 2021-03-10 | -11.60 |
| 2021-03-09 | -14.86 |
| 2021-03-08 | -13.16 |
| 2021-03-05 | -13.59 |
| 2021-03-04 | -12.45 |
| 2021-03-03 | -12.03 |
| 2021-03-02 | -12.59 |
| 2021-03-01 | -11.60 |
| 2021-02-26 | -13.30 |
| 2021-02-25 | -12.03 |
| 2021-02-24 | -14.72 |
| 2021-02-23 | -13.44 |
| 2021-02-22 | -12.03 |
| 2021-02-19 | -12.73 |
| 2021-02-18 | -12.31 |
| 2021-02-17 | -12.17 |
| 2021-02-16 | -12.31 |
| 2021-02-11 | -13.44 |
| 2021-02-10 | -13.87 |
| 2021-02-09 | -16.00 |
| 2021-02-08 | -14.86 |
| 2021-02-05 | -15.57 |
| 2021-02-04 | -14.86 |
| 2021-02-03 | -12.73 |
| 2021-02-02 | -14.30 |
| 2021-02-01 | -14.72 |
| 2021-01-29 | -14.58 |
| 2021-01-28 | -13.16 |
| 2021-01-27 | -11.74 |
| 2021-01-26 | -9.75 |
| 2021-01-25 | -8.76 |
| 2021-01-22 | -8.62 |
| 2021-01-21 | -7.06 |
| 2021-01-20 | -5.64 |
| 2021-01-19 | -6.35 |
| 2021-01-18 | -6.92 |
| 2021-01-15 | -7.06 |
| 2021-01-14 | -7.06 |
| 2021-01-13 | -6.35 |
| 2021-01-12 | -7.06 |
| 2021-01-11 | -6.78 |
| 2021-01-08 | -7.20 |
| 2021-01-07 | -11.60 |
| 2021-01-06 | -13.73 |
| 2021-01-05 | -13.44 |
| 2021-01-04 | -13.73 |
| 2020-12-31 | -14.01 |
| 2020-12-30 | -14.86 |
| 2020-12-29 | -12.17 |
| 2020-12-28 | -13.73 |
| 2020-12-24 | -10.04 |
| 2020-12-23 | -14.44 |
| 2020-12-22 | -10.75 |
| 2020-12-21 | -7.63 |
| 2020-12-18 | -7.77 |
| 2020-12-17 | -8.05 |
| 2020-12-16 | -7.77 |
| 2020-12-15 | -5.92 |
| 2020-12-14 | -6.92 |
| 2020-12-11 | -7.77 |
| 2020-12-10 | -9.47 |
| 2020-12-09 | -7.48 |
| 2020-12-08 | -7.35 |
| 2020-12-07 | -8.32 |
| 2020-12-04 | -7.90 |
| 2020-12-03 | -6.79 |
| 2020-12-02 | -9.43 |
| 2020-12-01 | -9.43 |
| 2020-11-30 | -15.53 |
| 2020-11-27 | -17.06 |
| 2020-11-26 | -19.41 |
| 2020-11-25 | -19.41 |
| 2020-11-24 | -19.55 |
| 2020-11-23 | -18.86 |
| 2020-11-20 | -19.14 |
| 2020-11-19 | -17.89 |
| 2020-11-18 | -17.89 |
| 2020-11-17 | -18.16 |
| 2020-11-16 | -19.14 |
| 2020-11-13 | -19.55 |
| 2020-11-12 | -19.41 |
| 2020-11-11 | -18.16 |
| 2020-11-10 | -19.55 |
| 2020-11-09 | -20.38 |
| 2020-11-06 | -21.22 |
| 2020-11-05 | -21.35 |
| 2020-11-04 | -22.19 |
| 2020-11-03 | -22.46 |
| 2020-11-02 | -23.02 |
| 2020-10-30 | -23.02 |
| 2020-10-29 | -20.94 |
| 2020-10-28 | -21.63 |
| 2020-10-27 | -19.83 |
| 2020-10-23 | -20.52 |
| 2020-10-22 | -22.33 |
| 2020-10-21 | -17.89 |
| 2020-10-20 | -18.58 |
| 2020-10-19 | -19.00 |
| 2020-10-16 | -17.75 |
| 2020-10-15 | -18.72 |
| 2020-10-14 | -17.19 |
| 2020-10-12 | -15.95 |
| 2020-10-09 | -17.19 |
| 2020-10-08 | -16.50 |
| 2020-10-07 | -15.67 |
| 2020-10-06 | -14.97 |
| 2020-10-05 | -14.56 |
| 2020-09-30 | -15.67 |
| 2020-09-29 | -17.19 |
| 2020-09-28 | -15.95 |
| 2020-09-25 | -18.58 |
| 2020-09-24 | -16.64 |
| 2020-09-23 | -15.39 |
| 2020-09-22 | -15.95 |
| 2020-09-21 | -15.25 |
| 2020-09-18 | -14.70 |
| 2020-09-17 | -14.70 |
| 2020-09-16 | -14.84 |
| 2020-09-15 | -14.28 |
| 2020-09-14 | -15.11 |
| 2020-09-11 | -15.95 |
| 2020-09-10 | -15.95 |
| 2020-09-09 | -16.50 |
| 2020-09-08 | -16.50 |
| 2020-09-07 | -17.06 |
| 2020-09-04 | -16.78 |
| 2020-09-03 | -14.76 |
| 2020-09-02 | -15.70 |
| 2020-09-01 | -14.22 |
| 2020-08-31 | -13.81 |
| 2020-08-28 | -13.68 |
| 2020-08-27 | -13.68 |
| 2020-08-26 | -14.35 |
| 2020-08-25 | -14.35 |
| 2020-08-24 | -15.57 |
| 2020-08-21 | -13.81 |
| 2020-08-20 | -13.54 |
| 2020-08-19 | -12.06 |
| 2020-08-18 | -11.52 |
| 2020-08-17 | -11.65 |
| 2020-08-14 | -12.87 |
| 2020-08-13 | -12.33 |
| 2020-08-12 | -13.41 |
| 2020-08-11 | -9.63 |
| 2020-08-10 | -8.00 |
| 2020-08-07 | -9.35 |
| 2020-08-06 | -11.25 |
| 2020-08-05 | -10.98 |
| 2020-08-04 | -11.52 |
| 2020-08-03 | -11.11 |
| 2020-07-31 | -9.63 |
| 2020-07-30 | -14.89 |
| 2020-07-29 | -15.84 |
| 2020-07-28 | -15.57 |
| 2020-07-27 | -16.65 |
| 2020-07-24 | -19.08 |
| 2020-07-23 | -17.33 |
| 2020-07-22 | -18.27 |
| 2020-07-21 | -16.92 |
| 2020-07-20 | -16.78 |
| 2020-07-17 | -20.03 |
| 2020-07-16 | -21.92 |
| 2020-07-15 | -20.97 |
| 2020-07-14 | -21.11 |
| 2020-07-13 | -19.35 |
| 2020-07-10 | -21.24 |
| 2020-07-09 | -20.30 |
| 2020-07-08 | -19.49 |
| 2020-07-07 | -20.30 |
| 2020-07-06 | -19.22 |
| 2020-07-03 | -24.08 |
| 2020-07-02 | -24.89 |
| 2020-06-30 | -24.62 |
| 2020-06-29 | -25.03 |
| 2020-06-26 | -24.62 |
| 2020-06-24 | -23.94 |
| 2020-06-23 | -24.21 |
| 2020-06-22 | -24.35 |
| 2020-06-19 | -22.19 |
| 2020-06-18 | -23.40 |
| 2020-06-17 | -25.30 |
| 2020-06-16 | -25.84 |
| 2020-06-15 | -29.48 |
| 2020-06-12 | -28.40 |
| 2020-06-11 | -26.78 |
| 2020-06-10 | -26.11 |
| 2020-06-09 | -25.30 |
| 2020-06-08 | -26.24 |
| 2020-06-05 | -26.78 |
| 2020-06-04 | -27.73 |
| 2020-06-03 | -28.27 |
| 2020-06-02 | -28.40 |
| 2020-06-01 | -28.54 |
| 2020-05-29 | -30.16 |
| 2020-05-28 | -31.10 |
| 2020-05-27 | -29.21 |
| 2020-05-26 | -27.46 |
| 2020-05-25 | -27.73 |
| 2020-05-22 | -28.67 |
| 2020-05-21 | -24.35 |
| 2020-05-20 | -23.40 |
| 2020-05-19 | -23.94 |
| 2020-05-18 | -25.16 |
| 2020-05-15 | -24.62 |
| 2020-05-14 | -23.94 |
| 2020-05-13 | -22.46 |
| 2020-05-12 | -22.73 |
| 2020-05-11 | -21.92 |
| 2020-05-08 | -20.57 |
| 2020-05-07 | -20.30 |
| 2020-05-06 | -20.84 |
| 2020-05-05 | -19.62 |
| 2020-05-04 | -21.65 |
| 2020-04-29 | -20.70 |
| 2020-04-28 | -17.33 |
| 2020-04-27 | -17.33 |
| 2020-04-24 | -19.35 |
| 2020-04-23 | -19.35 |
| 2020-04-22 | -19.35 |
| 2020-04-21 | -18.68 |
| 2020-04-20 | -17.19 |
| 2020-04-17 | -19.62 |
| 2020-04-16 | -21.11 |
| 2020-04-15 | -21.92 |
| 2020-04-14 | -19.89 |
| 2020-04-09 | -20.03 |
| 2020-04-08 | -19.35 |
| 2020-04-07 | -21.38 |
| 2020-04-06 | -21.51 |
| 2020-04-03 | -21.92 |
| 2020-04-02 | -23.27 |
| 2020-04-01 | -23.67 |
| 2020-03-31 | -21.38 |
| 2020-03-30 | -23.27 |
| 2020-03-27 | -22.05 |
| 2020-03-26 | -22.32 |
| 2020-03-25 | -21.38 |
| 2020-03-24 | -27.05 |
| 2020-03-23 | -27.86 |
| 2020-03-20 | -25.97 |
| 2020-03-19 | -28.54 |
| 2020-03-18 | -24.48 |
| 2020-03-17 | -19.62 |
| 2020-03-16 | -16.92 |
| 2020-03-13 | -14.62 |
| 2020-03-12 | -10.57 |
| 2020-03-11 | -9.08 |
| 2020-03-10 | -10.57 |
| 2020-03-09 | -13.81 |
| 2020-03-06 | -14.08 |
| 2020-03-05 | -13.14 |
| 2020-03-04 | -15.30 |
| 2020-03-03 | -15.30 |
| 2020-03-02 | -16.51 |
| 2020-02-28 | -16.11 |
| 2020-02-27 | -15.43 |
| 2020-02-26 | -18.14 |
| 2020-02-25 | -17.46 |
| 2020-02-24 | -15.84 |
| 2020-02-21 | -12.33 |
| 2020-02-20 | -12.73 |
| 2020-02-19 | -12.87 |
| 2020-02-18 | -13.95 |
| 2020-02-17 | -14.22 |
| 2020-02-14 | -13.27 |
| 2020-02-13 | -13.27 |
| 2020-02-12 | -12.19 |
| 2020-02-11 | -13.27 |
| 2020-02-10 | -13.54 |
| 2020-02-07 | -15.03 |
| 2020-02-06 | -16.11 |
| 2020-02-05 | -15.16 |
| 2020-02-04 | -14.89 |
| 2020-02-03 | -17.33 |
| 2020-01-31 | -17.87 |
| 2020-01-30 | -15.84 |
| 2020-01-29 | -13.54 |
| 2020-01-24 | -10.44 |
| 2020-01-23 | -11.11 |
| 2020-01-22 | -9.22 |
| 2020-01-21 | -11.25 |
| 2020-01-20 | -10.30 |
| 2020-01-17 | -11.38 |
| 2020-01-16 | -14.22 |
| 2020-01-15 | -18.41 |
| 2020-01-14 | -18.14 |
| 2020-01-13 | -18.68 |
| 2020-01-10 | -18.95 |
| 2020-01-09 | -18.95 |
| 2020-01-08 | -18.95 |
| 2020-01-07 | -18.00 |
| 2020-01-06 | -18.00 |
| 2020-01-03 | -19.08 |
| 2020-01-02 | -20.84 |
| 2019-12-31 | -21.24 |
| 2019-12-30 | -20.57 |
| 2019-12-27 | -21.65 |
| 2019-12-24 | -20.70 |
| 2019-12-23 | -19.22 |
| 2019-12-20 | -19.76 |
| 2019-12-19 | -17.73 |
| 2019-12-18 | -17.60 |
| 2019-12-17 | -17.73 |
| 2019-12-16 | -18.14 |
| 2019-12-13 | -20.30 |
| 2019-12-12 | -21.51 |
| 2019-12-11 | -21.78 |
| 2019-12-10 | -22.97 |
| 2019-12-09 | -25.08 |
| 2019-12-06 | -25.34 |
| 2019-12-05 | -24.82 |
| 2019-12-04 | -25.48 |
| 2019-12-03 | -24.42 |
| 2019-12-02 | -23.23 |
| 2019-11-29 | -20.73 |
| 2019-11-28 | -20.60 |
| 2019-11-27 | -19.28 |
| 2019-11-26 | -20.86 |
| 2019-11-25 | -20.86 |
| 2019-11-22 | -21.52 |
| 2019-11-21 | -21.39 |
| 2019-11-20 | -21.26 |
| 2019-11-19 | -20.86 |
| 2019-11-18 | -20.99 |
| 2019-11-15 | -20.86 |
| 2019-11-14 | -21.65 |
| 2019-11-13 | -21.78 |
| 2019-11-12 | -20.20 |
| 2019-11-11 | -20.86 |
| 2019-11-08 | -20.07 |
| 2019-11-07 | -20.20 |
| 2019-11-06 | -19.67 |
| 2019-11-05 | -18.35 |
| 2019-11-04 | -18.62 |
| 2019-11-01 | -21.78 |
| 2019-10-31 | -20.86 |
| 2019-10-30 | -20.73 |
| 2019-10-29 | -20.60 |
| 2019-10-28 | -19.94 |
| 2019-10-25 | -19.01 |
| 2019-10-24 | -19.28 |
| 2019-10-23 | -20.33 |
| 2019-10-22 | -19.54 |
| 2019-10-21 | -19.94 |
| 2019-10-18 | -19.80 |
| 2019-10-17 | -19.54 |
| 2019-10-16 | -21.12 |
| 2019-10-15 | -20.33 |
| 2019-10-14 | -20.20 |
| 2019-10-11 | -19.54 |
| 2019-10-10 | -20.86 |
| 2019-10-09 | -20.07 |
| 2019-10-08 | -19.94 |
| 2019-10-04 | -21.12 |
| 2019-10-03 | -20.86 |
| 2019-10-02 | -20.07 |
| 2019-09-30 | -19.67 |
| 2019-09-27 | -20.07 |
| 2019-09-26 | -19.01 |
| 2019-09-25 | -18.62 |
| 2019-09-24 | -16.64 |
| 2019-09-23 | -16.24 |
| 2019-09-20 | -13.34 |
| 2019-09-19 | -18.09 |
| 2019-09-18 | -17.56 |
| 2019-09-17 | -17.43 |
| 2019-09-16 | -17.17 |
| 2019-09-13 | -17.30 |
| 2019-09-12 | -17.03 |
| 2019-09-11 | -15.98 |
| 2019-09-10 | -19.28 |
| 2019-09-09 | -19.67 |
| 2019-09-06 | -17.62 |
| 2019-09-05 | -18.13 |
| 2019-09-04 | -18.52 |
| 2019-09-03 | -20.44 |
| 2019-09-02 | -20.32 |
| 2019-08-30 | -18.77 |
| 2019-08-29 | -21.22 |
| 2019-08-28 | -22.76 |
| 2019-08-27 | -25.71 |
| 2019-08-26 | -27.51 |
| 2019-08-23 | -23.79 |
| 2019-08-22 | -21.22 |
| 2019-08-21 | -20.57 |
| 2019-08-20 | -18.39 |
| 2019-08-19 | -18.77 |
| 2019-08-16 | -21.60 |
| 2019-08-15 | -22.50 |
| 2019-08-14 | -22.11 |
| 2019-08-13 | -23.01 |
| 2019-08-12 | -19.42 |
| 2019-08-09 | -19.67 |
| 2019-08-08 | -20.19 |
| 2019-08-07 | -21.09 |
| 2019-08-06 | -19.54 |
| 2019-08-05 | -17.87 |
| 2019-08-02 | -14.40 |
| 2019-08-01 | -11.83 |
| 2019-07-31 | -10.03 |
| 2019-07-30 | -8.11 |
| 2019-07-29 | -7.46 |
| 2019-07-26 | -8.49 |
| 2019-07-25 | -6.43 |
| 2019-07-24 | -5.41 |
| 2019-07-23 | -6.05 |
| 2019-07-22 | -6.56 |
| 2019-07-19 | -5.79 |
| 2019-07-18 | -3.48 |
| 2019-07-17 | -5.79 |
| 2019-07-16 | -6.82 |
| 2019-07-15 | -7.21 |
| 2019-07-12 | -9.26 |
| 2019-07-11 | -8.11 |
| 2019-07-10 | -8.75 |
| 2019-07-09 | -7.85 |
| 2019-07-08 | -7.59 |
| 2019-07-05 | -7.85 |
| 2019-07-04 | -9.01 |
| 2019-07-03 | -8.36 |
| 2019-07-02 | -5.54 |
| 2019-06-28 | -1.17 |
| 2019-06-27 | 4.10 |
| 2019-06-26 | 0.51 |
| 2019-06-25 | 0.38 |
| 2019-06-24 | -1.17 |
| 2019-06-21 | -2.96 |
| 2019-06-20 | -1.94 |
| 2019-06-19 | -0.52 |
| 2019-06-18 | -0.01 |
| 2019-06-17 | 0.89 |
| 2019-06-14 | 1.28 |
| 2019-06-13 | -0.14 |
| 2019-06-12 | 0.51 |
| 2019-06-11 | 1.41 |
| 2019-06-10 | 0.12 |
| 2019-06-06 | -4.64 |
| 2019-06-05 | -2.84 |
| 2019-06-04 | -3.35 |
| 2019-06-03 | -1.29 |
| 2019-05-31 | -2.32 |
| 2019-05-30 | -2.07 |
| 2019-05-29 | -1.68 |
| 2019-05-28 | -2.07 |
| 2019-05-27 | 1.28 |
| 2019-05-24 | 0.76 |
| 2019-05-23 | -2.19 |
| 2019-05-22 | 0.89 |
| 2019-05-21 | 2.05 |
| 2019-05-20 | 1.28 |
| 2019-05-17 | 1.41 |
| 2019-05-16 | 0.25 |
| 2019-05-15 | 0.89 |
| 2019-05-14 | 0.38 |
| 2019-05-10 | 1.02 |
| 2019-05-09 | 1.66 |
| 2019-05-08 | 2.95 |
| 2019-05-07 | 3.08 |
| 2019-05-06 | 3.20 |
| 2019-05-03 | 3.85 |
| 2019-05-02 | 3.20 |
| 2019-04-30 | 3.72 |
| 2019-04-29 | 5.13 |
| 2019-04-26 | 6.67 |
| 2019-04-25 | 5.77 |
| 2019-04-24 | 7.70 |
| 2019-04-23 | 5.26 |
| 2019-04-18 | 5.90 |
| 2019-04-17 | 4.62 |
| 2019-04-16 | 4.62 |
| 2019-04-15 | 4.75 |
| 2019-04-12 | 4.49 |
| 2019-04-11 | 6.42 |
| 2019-04-10 | 6.55 |
| 2019-04-09 | 6.42 |
| 2019-04-08 | 6.03 |
| 2019-04-04 | 9.12 |
| 2019-04-03 | 9.24 |
| 2019-04-02 | 6.67 |
| 2019-04-01 | 5.00 |
| 2019-03-29 | 5.39 |
| 2019-03-28 | 5.39 |
| 2019-03-27 | 6.03 |
| 2019-03-26 | 8.09 |
| 2019-03-25 | 6.42 |
| 2019-03-22 | 5.90 |
| 2019-03-21 | 6.03 |
| 2019-03-20 | 6.29 |
| 2019-03-19 | 9.12 |
| 2019-03-18 | 10.27 |
| 2019-03-15 | 12.07 |
| 2019-03-14 | 10.53 |
| 2019-03-13 | 7.96 |
| 2019-03-12 | 11.04 |
| 2019-03-11 | 5.65 |
| 2019-03-08 | 3.59 |
| 2019-03-07 | 4.10 |
| 2019-03-06 | 4.23 |
| 2019-03-05 | 6.03 |
| 2019-03-04 | 6.67 |
| 2019-03-01 | 5.77 |
| 2019-02-28 | 5.13 |
| 2019-02-27 | 6.16 |
| 2019-02-26 | 7.96 |
| 2019-02-25 | 9.12 |
| 2019-02-22 | 10.79 |
| 2019-02-21 | 8.22 |
| 2019-02-20 | 3.08 |
| 2019-02-19 | 3.08 |
| 2019-02-18 | 4.49 |
| 2019-02-15 | 3.46 |
| 2019-02-14 | 4.36 |
| 2019-02-13 | 2.18 |
| 2019-02-12 | 1.53 |
| 2019-02-11 | 4.88 |
| 2019-02-08 | 4.75 |
| 2019-02-04 | 3.85 |
| 2019-02-01 | 5.52 |
| 2019-01-31 | 7.19 |
| 2019-01-30 | 6.42 |
| 2019-01-29 | 7.19 |
| 2019-01-28 | 7.45 |
| 2019-01-25 | 7.96 |
| 2019-01-24 | 7.96 |
| 2019-01-23 | 6.67 |
| 2019-01-22 | 7.83 |
| 2019-01-21 | 6.67 |
| 2019-01-18 | 6.16 |
| 2019-01-17 | 6.16 |
| 2019-01-16 | 6.67 |
| 2019-01-15 | 7.19 |
| 2019-01-14 | 5.52 |
| 2019-01-11 | 7.70 |
| 2019-01-10 | 7.19 |
| 2019-01-09 | 6.03 |
| 2019-01-08 | 4.75 |
| 2019-01-07 | 6.16 |
| 2019-01-04 | 5.39 |
| 2019-01-03 | 4.23 |
| 2019-01-02 | 7.06 |
| 2018-12-31 | 7.70 |
| 2018-12-28 | 5.90 |
| 2018-12-27 | 3.98 |
| 2018-12-24 | 6.42 |
| 2018-12-21 | 7.45 |
| 2018-12-20 | 8.35 |
| 2018-12-19 | 8.47 |
| 2018-12-18 | 8.60 |
| 2018-12-17 | 10.79 |
| 2018-12-14 | 10.27 |
| 2018-12-13 | 11.69 |
| 2018-12-12 | 8.86 |
| 2018-12-11 | 8.35 |
| 2018-12-10 | 10.25 |
| 2018-12-07 | 10.89 |
| 2018-12-06 | 9.87 |
| 2018-12-05 | 11.52 |
| 2018-12-04 | 12.03 |
| 2018-12-03 | 12.41 |
| 2018-11-30 | 11.52 |
| 2018-11-29 | 11.14 |
| 2018-11-28 | 11.27 |
| 2018-11-27 | 9.87 |
| 2018-11-26 | 9.37 |
| 2018-11-23 | 5.56 |
| 2018-11-22 | 6.20 |
| 2018-11-21 | 5.18 |
| 2018-11-20 | 4.17 |
| 2018-11-19 | 6.20 |
| 2018-11-16 | 5.44 |
| 2018-11-15 | 0.24 |
| 2018-11-14 | 0.12 |
| 2018-11-13 | -2.29 |
| 2018-11-12 | -2.55 |
| 2018-11-09 | -2.93 |
| 2018-11-08 | -0.14 |
| 2018-11-07 | -3.18 |
| 2018-11-06 | -2.93 |
| 2018-11-05 | 1.00 |
| 2018-11-02 | -4.70 |
| 2018-11-01 | -9.39 |
| 2018-10-31 | -10.40 |
| 2018-10-30 | -11.54 |
| 2018-10-29 | -11.04 |
| 2018-10-26 | -10.53 |
| 2018-10-25 | -9.52 |
| 2018-10-24 | -7.24 |
| 2018-10-23 | -6.85 |
| 2018-10-22 | -0.77 |
| 2018-10-19 | -1.91 |
| 2018-10-18 | -9.90 |
| 2018-10-16 | -11.04 |
| 2018-10-15 | -8.50 |
| 2018-10-12 | -9.14 |
| 2018-10-11 | -10.91 |
| 2018-10-10 | -4.95 |
| 2018-10-09 | -5.59 |
| 2018-10-08 | -1.53 |
| 2018-10-05 | 1.00 |
| 2018-10-04 | 1.89 |
| 2018-10-03 | 5.18 |
| 2018-10-02 | 3.16 |
| 2018-09-28 | 11.14 |
| 2018-09-27 | 10.38 |
| 2018-09-26 | 11.52 |
| 2018-09-24 | 9.24 |
| 2018-09-21 | 14.82 |
| 2018-09-20 | 7.85 |
| 2018-09-19 | 6.32 |
| 2018-09-18 | 5.18 |
| 2018-09-17 | 5.69 |
| 2018-09-14 | 12.15 |
| 2018-09-13 | 11.14 |
| 2018-09-12 | 15.32 |
| 2018-09-11 | 11.52 |
| 2018-09-10 | 7.85 |
| 2018-09-07 | 8.34 |
| 2018-09-06 | 12.83 |
| 2018-09-05 | 9.46 |
| 2018-09-04 | 10.83 |
| 2018-09-03 | 11.21 |
| 2018-08-31 | 11.96 |
| 2018-08-30 | 11.46 |
| 2018-08-29 | 13.08 |
| 2018-08-28 | 13.82 |
| 2018-08-27 | 12.70 |
| 2018-08-24 | 11.96 |
| 2018-08-23 | 11.58 |
| 2018-08-22 | 14.32 |
| 2018-08-21 | 16.06 |
| 2018-08-20 | 11.33 |
| 2018-08-17 | 11.21 |
| 2018-08-16 | 10.83 |
| 2018-08-15 | 13.20 |
| 2018-08-14 | 22.79 |
| 2018-08-13 | 22.17 |
| 2018-08-10 | 20.42 |
| 2018-08-09 | 18.18 |
| 2018-08-08 | 17.43 |
| 2018-08-07 | 18.31 |
| 2018-08-06 | 16.44 |
| 2018-08-03 | 15.57 |
| 2018-08-02 | 24.53 |
| 2018-08-01 | 25.53 |
| 2018-07-31 | 28.27 |
| 2018-07-30 | 31.01 |
| 2018-07-27 | 30.26 |
| 2018-07-26 | 28.27 |
| 2018-07-25 | 24.78 |
| 2018-07-24 | 26.53 |
| 2018-07-23 | 21.54 |
| 2018-07-20 | 23.41 |
| 2018-07-19 | 22.42 |
| 2018-07-18 | 22.04 |
| 2018-07-17 | 23.66 |
| 2018-07-16 | 24.41 |
| 2018-07-13 | 20.67 |
| 2018-07-12 | 15.57 |
| 2018-07-11 | 14.82 |
| 2018-07-10 | 15.32 |
| 2018-07-09 | 13.45 |
| 2018-07-06 | 12.70 |
| 2018-07-05 | 12.45 |
| 2018-07-04 | 11.08 |
| 2018-07-03 | 10.34 |
| 2018-06-29 | 1.99 |
| 2018-06-28 | 0.00 |
Copyright & disclaimer, Privacy policy