CHINA WATER AFFAIRS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-10-24 | 40,678,991 | -580,000 | 6.240 | 253.84 | 1,626,712,346 | 2.501 |
| 2025-10-17 | 41,258,991 | -1,205,419 | 6.060 | 250.03 | 1,626,712,346 | 2.536 |
| 2025-10-10 | 42,464,410 | -2,254,252 | 6.490 | 275.59 | 1,626,712,346 | 2.610 |
| 2025-10-03 | 44,718,662 | -97,594 | 6.070 | 271.44 | 1,626,712,346 | 2.749 |
| 2025-09-26 | 44,816,256 | 1,895,234 | 5.800 | 259.93 | 1,626,712,346 | 2.755 |
| 2025-09-19 | 42,921,022 | -985,226 | 6.100 | 261.82 | 1,626,712,346 | 2.639 |
| 2025-09-12 | 43,906,248 | -516,000 | 6.170 | 270.90 | 1,626,712,346 | 2.699 |
| 2025-09-05 | 44,422,248 | 3,209 | 6.080 | 270.09 | 1,626,712,346 | 2.731 |
| 2025-08-29 | 44,419,039 | -899,650 | 6.210 | 275.84 | 1,626,712,346 | 2.731 |
| 2025-08-22 | 45,318,689 | -824,000 | 6.180 | 280.07 | 1,626,712,346 | 2.786 |
| 2025-08-15 | 46,142,689 | -224,000 | 6.210 | 286.55 | 1,626,712,346 | 2.837 |
| 2025-08-08 | 46,366,689 | -656,196 | 6.220 | 288.40 | 1,626,712,346 | 2.850 |
| 2025-08-01 | 47,022,885 | 266,791 | 6.090 | 286.37 | 1,626,712,346 | 2.891 |
| 2025-07-25 | 46,756,094 | -842,000 | 6.610 | 309.06 | 1,626,712,346 | 2.874 |
| 2025-07-18 | 47,598,094 | -444,000 | 6.390 | 304.15 | 1,626,712,346 | 2.926 |
| 2025-07-11 | 48,042,094 | 1,172,000 | 6.210 | 298.34 | 1,626,712,346 | 2.953 |
| 2025-07-04 | 46,870,094 | 2,018,000 | 5.970 | 279.81 | 1,626,712,346 | 2.881 |
| 2025-06-27 | 44,852,094 | -470,000 | 6.130 | 274.94 | 1,626,712,346 | 2.757 |
| 2025-06-20 | 45,322,094 | -438,129 | 6.150 | 278.73 | 1,626,712,346 | 2.786 |
| 2025-06-13 | 45,760,223 | -947,548 | 6.330 | 289.66 | 1,626,712,346 | 2.813 |
| 2025-06-06 | 46,707,771 | -608,633 | 6.190 | 289.12 | 1,626,712,346 | 2.871 |
| 2025-05-30 | 47,316,404 | 1,139,648 | 6.110 | 289.10 | 1,626,712,346 | 2.909 |
| 2025-05-23 | 46,176,756 | -1,010,385 | 5.960 | 275.21 | 1,626,712,346 | 2.839 |
| 2025-05-16 | 47,187,141 | -1,143,615 | 5.800 | 273.69 | 1,626,712,346 | 2.901 |
| 2025-05-09 | 48,330,756 | -1,250,000 | 5.810 | 280.80 | 1,626,712,346 | 2.971 |
| 2025-05-02 | 49,580,756 | -1,326,774 | 5.900 | 292.53 | 1,626,712,346 | 3.048 |
| 2025-04-25 | 50,907,530 | -650,018 | 5.950 | 302.90 | 1,626,712,346 | 3.129 |
| 2025-04-17 | 51,557,548 | -587,513 | 5.980 | 308.31 | 1,626,712,346 | 3.169 |
| 2025-04-11 | 52,145,061 | -4,984,853 | 6.180 | 322.26 | 1,627,548,346 | 3.204 |
| 2025-04-03 | 57,129,914 | -1,381,064 | 6.640 | 379.34 | 1,627,548,346 | 3.510 |
| 2025-03-28 | 58,510,978 | -1,018,847 | 6.500 | 380.32 | 1,627,548,346 | 3.595 |
| 2025-03-21 | 59,529,825 | -994,197 | 6.240 | 371.47 | 1,627,548,346 | 3.658 |
| 2025-03-14 | 60,524,022 | 1,857,284 | 5.820 | 352.25 | 1,627,548,346 | 3.719 |
| 2025-03-07 | 58,666,738 | 4,067,612 | 5.780 | 339.09 | 1,627,548,346 | 3.605 |
| 2025-02-28 | 54,599,126 | 16,728,282 | 6.000 | 327.59 | 1,629,782,346 | 3.350 |
| 2025-02-21 | 37,870,844 | 2,184,707 | 5.320 | 201.47 | 1,631,942,346 | 2.321 |
| 2025-02-14 | 35,686,137 | 2,732,000 | 5.030 | 179.50 | 1,631,942,346 | 2.187 |
| 2025-02-07 | 32,954,137 | 173,258 | 4.610 | 151.92 | 1,631,942,346 | 2.019 |
| 2025-01-28 | 32,780,879 | 70,035 | 4.490 | 147.19 | 1,631,942,346 | 2.009 |
| 2025-01-24 | 32,710,844 | 565,661 | 4.620 | 151.12 | 1,631,942,346 | 2.004 |
| 2025-01-17 | 32,145,183 | 2,708,461 | 4.660 | 149.80 | 1,631,942,346 | 1.970 |
| 2025-01-10 | 29,436,722 | 1,874,875 | 4.600 | 135.41 | 1,631,942,346 | 1.804 |
| 2025-01-03 | 27,561,847 | 524,103 | 4.800 | 132.30 | 1,631,942,346 | 1.689 |
| 2024-12-27 | 27,037,744 | -430,020 | 5.070 | 137.08 | 1,631,942,346 | 1.657 |
| 2024-12-20 | 27,467,764 | 1,426,593 | 4.870 | 133.77 | 1,631,942,346 | 1.683 |
| 2024-12-13 | 26,041,171 | 45,895 | 5.060 | 131.77 | 1,631,942,346 | 1.596 |
| 2024-12-06 | 25,995,276 | 404,958 | 4.710 | 122.44 | 1,631,942,346 | 1.593 |
| 2024-11-29 | 25,590,318 | 248,000 | 4.340 | 111.06 | 1,631,942,346 | 1.568 |
| 2024-11-22 | 25,342,318 | 630,000 | 4.350 | 110.24 | 1,631,942,346 | 1.553 |
| 2024-11-15 | 24,712,318 | 750,001 | 4.440 | 109.72 | 1,631,942,346 | 1.514 |
| 2024-11-08 | 23,962,317 | 464,000 | 4.830 | 115.74 | 1,631,942,346 | 1.468 |
| 2024-11-01 | 23,498,317 | -754,610 | 4.780 | 112.32 | 1,631,942,346 | 1.440 |
| 2024-10-25 | 24,252,927 | 302,000 | 4.890 | 118.60 | 1,631,942,346 | 1.486 |
| 2024-10-18 | 23,950,927 | -1,499,324 | 5.040 | 120.71 | 1,631,942,346 | 1.468 |
| 2024-10-10 | 25,450,251 | -578,025 | 5.000 | 127.25 | 1,632,142,346 | 1.559 |
| 2024-10-04 | 26,028,276 | -1,950,098 | 5.480 | 142.63 | 1,632,322,346 | 1.595 |
| 2024-09-27 | 27,978,374 | -1,645,540 | 5.060 | 141.57 | 1,632,322,346 | 1.714 |
| 2024-09-20 | 29,623,914 | -539,828 | 4.600 | 136.27 | 1,632,322,346 | 1.815 |
| 2024-09-13 | 30,163,742 | -53,864 | 4.440 | 133.93 | 1,632,322,346 | 1.848 |
| 2024-09-06 | 30,217,606 | -51,085 | 4.710 | 142.32 | 1,632,322,346 | 1.851 |
| 2024-08-30 | 30,268,691 | -163,492 | 4.670 | 141.35 | 1,632,322,346 | 1.854 |
| 2024-08-23 | 30,432,183 | -210,106 | 4.710 | 143.34 | 1,632,322,346 | 1.864 |
| 2024-08-16 | 30,642,289 | 55,978 | 4.800 | 147.08 | 1,632,322,346 | 1.877 |
| 2024-08-09 | 30,586,311 | 433,958 | 4.890 | 149.57 | 1,632,322,346 | 1.874 |
| 2024-08-02 | 30,152,353 | 2,047,991 | 4.940 | 148.95 | 1,632,322,346 | 1.847 |
| 2024-07-26 | 28,104,362 | 3,948,118 | 5.090 | 143.05 | 1,632,322,346 | 1.722 |
| 2024-07-19 | 24,156,244 | 2,531,001 | 4.710 | 113.78 | 1,632,322,346 | 1.480 |
| 2024-07-12 | 21,625,243 | 3,223,775 | 4.840 | 104.67 | 1,632,322,346 | 1.325 |
| 2024-07-05 | 18,401,468 | 2,497,790 | 5.110 | 94.03 | 1,632,322,346 | 1.127 |
| 2024-06-28 | 15,903,678 | 333,310 | 5.020 | 79.84 | 1,632,322,346 | 0.974 |
| 2024-06-21 | 15,570,368 | 4,096,336 | 6.360 | 99.03 | 1,632,322,346 | 0.954 |
| 2024-06-14 | 11,474,032 | 37,822 | 6.270 | 71.94 | 1,632,322,346 | 0.703 |
| 2024-06-07 | 11,436,210 | 622,670 | 6.050 | 69.19 | 1,632,322,346 | 0.701 |
| 2024-05-31 | 10,813,540 | -450,610 | 5.650 | 61.10 | 1,632,322,346 | 0.662 |
| 2024-05-24 | 11,264,150 | -1,232,000 | 5.580 | 62.85 | 1,632,322,346 | 0.690 |
| 2024-05-17 | 12,496,150 | 4,000 | 5.960 | 74.48 | 1,632,322,346 | 0.766 |
| 2024-05-10 | 12,492,150 | -1,818,000 | 5.230 | 65.33 | 1,632,322,346 | 0.765 |
| 2024-05-03 | 14,310,150 | -1,344,000 | 5.000 | 71.55 | 1,632,322,346 | 0.877 |
| 2024-04-26 | 15,654,150 | -1,428,000 | 4.930 | 77.17 | 1,632,322,346 | 0.959 |
| 2024-04-19 | 17,082,150 | -104,000 | 4.880 | 83.36 | 1,632,322,346 | 1.046 |
| 2024-04-12 | 17,186,150 | -329,563 | 4.910 | 84.38 | 1,632,322,346 | 1.053 |
| 2024-04-05 | 17,515,713 | -741,827 | 4.680 | 81.97 | 1,632,322,346 | 1.073 |
| 2024-03-28 | 18,257,540 | -1,348,000 | 4.590 | 83.80 | 1,632,322,346 | 1.119 |
| 2024-03-22 | 19,605,540 | 332,000 | 4.880 | 95.68 | 1,632,322,346 | 1.201 |
| 2024-03-15 | 19,273,540 | 1,232,000 | 5.030 | 96.95 | 1,632,322,346 | 1.181 |
| 2024-03-08 | 18,041,540 | 889,567 | 5.060 | 91.29 | 1,632,322,346 | 1.105 |
| 2024-03-01 | 17,151,973 | 7,658,433 | 5.020 | 86.10 | 1,632,322,346 | 1.051 |
| 2024-02-23 | 9,493,540 | 844,000 | 4.710 | 44.71 | 1,632,322,346 | 0.582 |
| 2024-02-16 | 8,649,540 | 104,600 | 4.670 | 40.39 | 1,632,322,346 | 0.530 |
| 2024-02-09 | 8,544,940 | 1,286,000 | 4.180 | 35.72 | 1,632,322,346 | 0.523 |
| 2024-02-02 | 7,258,940 | 1,010,000 | 3.990 | 28.96 | 1,632,322,346 | 0.445 |
| 2024-01-26 | 6,248,940 | 18,000 | 4.310 | 26.93 | 1,632,322,346 | 0.383 |
| 2024-01-19 | 6,230,940 | 734,000 | 4.040 | 25.17 | 1,632,322,346 | 0.382 |
| 2024-01-12 | 5,496,940 | -174,000 | 4.410 | 24.24 | 1,632,322,346 | 0.337 |
| 2024-01-05 | 5,670,940 | 1,611,894 | 4.550 | 25.80 | 1,632,322,346 | 0.347 |
| 2023-12-29 | 4,059,046 | 277,974 | 4.290 | 17.41 | 1,632,322,346 | 0.249 |
| 2023-12-22 | 3,781,072 | -1,293,915 | 3.920 | 14.82 | 1,632,322,346 | 0.232 |
| 2023-12-15 | 5,074,987 | -1,715,761 | 3.980 | 20.20 | 1,632,322,346 | 0.311 |
| 2023-12-08 | 6,790,748 | 1,389,808 | 4.120 | 27.98 | 1,632,322,346 | 0.416 |
| 2023-12-01 | 5,400,940 | 806,000 | 4.350 | 23.49 | 1,632,322,346 | 0.331 |
| 2023-11-24 | 4,594,940 | -716,000 | 5.060 | 23.25 | 1,632,322,346 | 0.281 |
| 2023-11-17 | 5,310,940 | -318,000 | 5.100 | 27.09 | 1,632,322,346 | 0.325 |
| 2023-11-10 | 5,628,940 | -230,000 | 5.060 | 28.48 | 1,632,322,346 | 0.345 |
| 2023-11-03 | 5,858,940 | -40,000 | 5.010 | 29.35 | 1,632,322,346 | 0.359 |
| 2023-10-27 | 5,898,940 | -74,000 | 4.950 | 29.20 | 1,632,322,346 | 0.361 |
| 2023-10-20 | 5,972,940 | 46,000 | 4.900 | 29.27 | 1,632,322,346 | 0.366 |
| 2023-10-13 | 5,926,940 | 590,629 | 5.150 | 30.52 | 1,632,322,346 | 0.363 |
| 2023-10-06 | 5,336,311 | 406,000 | 5.110 | 27.27 | 1,632,322,346 | 0.327 |
| 2023-09-29 | 4,930,311 | 202,000 | 5.070 | 25.00 | 1,632,322,346 | 0.302 |
| 2023-09-22 | 4,728,311 | 413,894 | 5.260 | 24.87 | 1,632,322,346 | 0.290 |
| 2023-09-15 | 4,314,417 | -954,682 | 5.410 | 23.34 | 1,632,322,346 | 0.264 |
| 2023-09-08 | 5,269,099 | -125,947 | 5.880 | 30.98 | 1,632,322,346 | 0.323 |
| 2023-09-01 | 5,395,046 | -304,043 | 6.020 | 32.48 | 1,632,322,346 | 0.331 |
| 2023-08-25 | 5,699,089 | -1,455,328 | 6.200 | 35.33 | 1,632,322,346 | 0.349 |
| 2023-08-18 | 7,154,417 | -2,406,629 | 6.560 | 46.93 | 1,632,322,346 | 0.438 |
| 2023-08-11 | 9,561,046 | -618,000 | 6.650 | 63.58 | 1,632,322,346 | 0.586 |
| 2023-08-04 | 10,179,046 | 146,311 | 6.680 | 68.00 | 1,632,322,346 | 0.624 |
| 2023-07-28 | 10,032,735 | -1,180,000 | 6.430 | 64.51 | 1,632,322,346 | 0.615 |
| 2023-07-21 | 11,212,735 | -2,247,371 | 6.200 | 69.52 | 1,632,322,346 | 0.687 |
| 2023-07-14 | 13,460,106 | -624,000 | 5.870 | 79.01 | 1,632,322,346 | 0.825 |
| 2023-07-07 | 14,084,106 | -298,000 | 5.810 | 81.83 | 1,632,322,346 | 0.863 |
| 2023-06-30 | 14,382,106 | -790,000 | 5.920 | 85.14 | 1,632,322,346 | 0.881 |
| 2023-06-23 | 15,172,106 | -1,114,523 | 5.620 | 85.27 | 1,632,322,346 | 0.929 |
| 2023-06-16 | 16,286,629 | -688,000 | 5.960 | 97.07 | 1,632,322,346 | 0.998 |
| 2023-06-09 | 16,974,629 | -148,000 | 6.000 | 101.85 | 1,632,322,346 | 1.040 |
| 2023-06-02 | 17,122,629 | 114,000 | 5.910 | 101.19 | 1,632,322,346 | 1.049 |
| 2023-05-25 | 17,008,629 | 651,563 | 5.700 | 96.95 | 1,632,322,346 | 1.042 |
| 2023-05-19 | 16,357,066 | -370,000 | 5.970 | 97.65 | 1,632,322,346 | 1.002 |
| 2023-05-12 | 16,727,066 | -490,000 | 6.170 | 103.21 | 1,632,322,346 | 1.025 |
| 2023-05-05 | 17,217,066 | -834,000 | 6.380 | 109.84 | 1,632,322,346 | 1.055 |
| 2023-04-28 | 18,051,066 | -248,000 | 6.280 | 113.36 | 1,632,322,346 | 1.106 |
| 2023-04-21 | 18,299,066 | -990,000 | 6.380 | 116.75 | 1,632,322,346 | 1.121 |
| 2023-04-14 | 19,289,066 | -649,839 | 6.590 | 127.11 | 1,632,322,346 | 1.182 |
| 2023-04-06 | 19,938,905 | -56,000 | 6.330 | 126.21 | 1,632,322,346 | 1.222 |
| 2023-03-31 | 19,994,905 | -611,822 | 6.410 | 128.17 | 1,632,322,346 | 1.225 |
| 2023-03-24 | 20,606,727 | -548,845 | 6.530 | 134.56 | 1,632,322,346 | 1.262 |
| 2023-03-17 | 21,155,572 | -684,277 | 6.980 | 147.67 | 1,632,322,346 | 1.296 |
| 2023-03-10 | 21,839,849 | -386,284 | 7.020 | 153.32 | 1,632,322,346 | 1.338 |
| 2023-03-03 | 22,226,133 | 475,292 | 7.050 | 156.69 | 1,632,322,346 | 1.362 |
| 2023-02-24 | 21,750,841 | 904,766 | 7.150 | 155.52 | 1,632,322,346 | 1.333 |
| 2023-02-17 | 20,846,075 | 1,010,366 | 6.900 | 143.84 | 1,632,322,346 | 1.277 |
| 2023-02-10 | 19,835,709 | -1,760,115 | 7.260 | 144.01 | 1,632,322,346 | 1.215 |
| 2023-02-03 | 21,595,824 | -782,000 | 7.200 | 155.49 | 1,632,322,346 | 1.323 |
| 2023-01-27 | 22,377,824 | -837,050 | 7.450 | 166.71 | 1,632,322,346 | 1.371 |
| 2023-01-20 | 23,214,874 | -1,734,503 | 6.850 | 159.02 | 1,632,322,346 | 1.422 |
| 2023-01-13 | 24,949,377 | -993,830 | 6.800 | 169.66 | 1,632,322,346 | 1.528 |
| 2023-01-06 | 25,943,207 | -482,000 | 6.730 | 174.60 | 1,632,322,346 | 1.589 |
| 2022-12-30 | 26,425,207 | -1,301,468 | 6.450 | 170.44 | 1,632,322,346 | 1.619 |
| 2022-12-23 | 27,726,675 | -2,190,281 | 6.330 | 175.51 | 1,632,322,346 | 1.699 |
| 2022-12-16 | 29,916,956 | 726,983 | 6.780 | 202.84 | 1,632,322,346 | 1.833 |
| 2022-12-09 | 29,189,973 | -3,109,400 | 6.150 | 179.52 | 1,632,322,346 | 1.788 |
| 2022-12-02 | 32,299,373 | 110,000 | 5.620 | 181.52 | 1,632,322,346 | 1.979 |
| 2022-11-25 | 32,189,373 | -5,694,014 | 6.310 | 203.11 | 1,632,322,346 | 1.972 |
| 2022-11-18 | 37,883,387 | -283,848 | 6.170 | 233.74 | 1,632,322,346 | 2.321 |
| 2022-11-11 | 38,167,235 | -5,785,000 | 5.790 | 220.99 | 1,632,322,346 | 2.338 |
| 2022-11-04 | 43,952,235 | -1,826,000 | 5.870 | 258.00 | 1,632,322,346 | 2.693 |
| 2022-10-28 | 45,778,235 | -3,619,578 | 5.630 | 257.73 | 1,632,322,346 | 2.804 |
| 2022-10-21 | 49,397,813 | -13,486,000 | 6.030 | 297.87 | 1,632,322,346 | 3.026 |
| 2022-10-14 | 62,883,813 | 146,550 | 6.060 | 381.08 | 1,632,322,346 | 3.852 |
| 2022-10-07 | 62,737,263 | -29,500 | 6.340 | 397.75 | 1,632,322,346 | 3.843 |
| 2022-09-30 | 62,766,763 | -2,118,795 | 6.220 | 390.41 | 1,632,322,346 | 3.845 |
| 2022-09-23 | 64,885,558 | 1,851,801 | 6.350 | 412.02 | 1,632,322,346 | 3.975 |
| 2022-09-16 | 63,033,757 | 4,277,505 | 7.030 | 443.13 | 1,632,322,346 | 3.862 |
| 2022-09-09 | 58,756,252 | 785,730 | 7.240 | 425.40 | 1,632,322,346 | 3.600 |
| 2022-09-02 | 57,970,522 | 383,629 | 7.220 | 418.55 | 1,632,322,346 | 3.551 |
| 2022-08-26 | 57,586,893 | -38,061 | 7.220 | 415.78 | 1,632,322,346 | 3.528 |
| 2022-08-19 | 57,624,954 | 627,643 | 7.220 | 416.05 | 1,632,322,346 | 3.530 |
| 2022-08-12 | 56,997,311 | -82,000 | 6.780 | 386.44 | 1,632,322,346 | 3.492 |
| 2022-08-05 | 57,079,311 | 200,000 | 6.640 | 379.01 | 1,632,322,346 | 3.497 |
| 2022-07-29 | 56,879,311 | 78,000 | 7.050 | 401.00 | 1,632,322,346 | 3.485 |
| 2022-07-22 | 56,801,311 | -34,000 | 7.110 | 403.86 | 1,632,322,346 | 3.480 |
| 2022-07-15 | 56,835,311 | 68,000 | 7.160 | 406.94 | 1,632,322,346 | 3.482 |
| 2022-07-08 | 56,767,311 | 488,509 | 7.540 | 428.03 | 1,632,322,346 | 3.478 |
| 2022-06-30 | 56,278,802 | -402,000 | 7.300 | 410.84 | 1,632,322,346 | 3.448 |
| 2022-06-24 | 56,680,802 | -198,000 | 7.710 | 437.01 | 1,632,322,346 | 3.472 |
| 2022-06-17 | 56,878,802 | 254,940 | 7.410 | 421.47 | 1,632,322,346 | 3.485 |
| 2022-06-10 | 56,623,862 | 508,247 | 8.370 | 473.94 | 1,632,322,346 | 3.469 |
| 2022-06-02 | 56,115,615 | -731,188 | 7.840 | 439.95 | 1,632,322,346 | 3.438 |
| 2022-05-27 | 56,846,803 | -172,720 | 7.850 | 446.25 | 1,632,322,346 | 3.483 |
| 2022-05-20 | 57,019,523 | -40,240 | 7.920 | 451.59 | 1,632,322,346 | 3.493 |
| 2022-05-13 | 57,059,763 | -445,600 | 7.910 | 451.34 | 1,632,322,346 | 3.496 |
| 2022-05-06 | 57,505,363 | -131,550 | 8.570 | 492.82 | 1,632,322,346 | 3.523 |
| 2022-04-29 | 57,636,913 | 657,746 | 8.660 | 499.14 | 1,632,322,346 | 3.531 |
| 2022-04-22 | 56,979,167 | 41,997 | 8.470 | 482.61 | 1,632,322,346 | 3.491 |
| 2022-04-14 | 56,937,170 | -538,463 | 8.480 | 482.83 | 1,632,322,346 | 3.488 |
| 2022-04-08 | 57,475,633 | 234,000 | 8.900 | 511.53 | 1,632,322,346 | 3.521 |
| 2022-04-01 | 57,241,633 | 210,000 | 8.960 | 512.89 | 1,632,322,346 | 3.507 |
| 2022-03-25 | 57,031,633 | 347,115 | 8.560 | 488.19 | 1,632,322,346 | 3.494 |
| 2022-03-18 | 56,684,518 | 455,583 | 8.270 | 468.78 | 1,632,322,346 | 3.473 |
| 2022-03-11 | 56,228,935 | -313,401 | 7.900 | 444.21 | 1,632,322,346 | 3.445 |
| 2022-03-04 | 56,542,336 | -158,603 | 8.210 | 464.21 | 1,632,322,346 | 3.464 |
| 2022-02-25 | 56,700,939 | -140,000 | 8.870 | 502.94 | 1,632,322,346 | 3.474 |
| 2022-02-18 | 56,840,939 | -491,055 | 9.470 | 538.28 | 1,632,322,346 | 3.482 |
| 2022-02-11 | 57,331,994 | 1,044,006 | 9.440 | 541.21 | 1,632,322,346 | 3.512 |
| 2022-02-04 | 56,287,988 | -434,000 | 9.570 | 538.68 | 1,632,322,346 | 3.448 |
| 2022-01-28 | 56,721,988 | 57,906 | 9.180 | 520.71 | 1,632,322,346 | 3.475 |
| 2022-01-21 | 56,664,082 | -2,701,387 | 9.830 | 557.01 | 1,632,322,346 | 3.471 |
| 2022-01-14 | 59,365,469 | 368,000 | 10.400 | 617.40 | 1,632,322,346 | 3.637 |
| 2022-01-07 | 58,997,469 | 366,000 | 10.360 | 611.21 | 1,632,322,346 | 3.614 |
| 2021-12-31 | 58,631,469 | -298,000 | 11.180 | 655.50 | 1,632,322,346 | 3.592 |
| 2021-12-24 | 58,929,469 | 44,001 | 8.840 | 520.94 | 1,632,322,346 | 3.610 |
| 2021-12-17 | 58,885,468 | -18,528 | 8.630 | 508.18 | 1,632,322,346 | 3.607 |
| 2021-12-10 | 58,903,996 | -386,000 | 8.520 | 501.86 | 1,632,322,346 | 3.609 |
| 2021-12-03 | 59,289,996 | -3,417,472 | 9.290 | 550.80 | 1,632,322,346 | 3.632 |
| 2021-11-26 | 62,707,468 | 1,244,043 | 7.840 | 491.63 | 1,632,322,346 | 3.842 |
| 2021-11-19 | 61,463,425 | 2,131,244 | 7.300 | 448.68 | 1,632,322,346 | 3.765 |
| 2021-11-12 | 59,332,181 | -794,065 | 7.960 | 472.28 | 1,632,322,346 | 3.635 |
| 2021-11-05 | 60,126,246 | 2,482,679 | 8.070 | 485.22 | 1,632,322,346 | 3.683 |
| 2021-10-29 | 57,643,567 | -2,766,000 | 8.020 | 462.30 | 1,632,322,346 | 3.531 |
| 2021-10-22 | 60,409,567 | -194,882 | 8.220 | 496.57 | 1,632,322,346 | 3.701 |
| 2021-10-15 | 60,604,449 | 2,179,998 | 8.380 | 507.87 | 1,632,322,346 | 3.713 |
| 2021-10-08 | 58,424,451 | 1,991,998 | 9.200 | 537.50 | 1,632,322,346 | 3.579 |
| 2021-09-30 | 56,432,453 | -638,247 | 8.680 | 489.83 | 1,632,322,346 | 3.457 |
| 2021-09-24 | 57,070,700 | -1,142,000 | 8.650 | 493.66 | 1,632,322,346 | 3.496 |
| 2021-09-17 | 58,212,700 | 1,200,358 | 8.330 | 484.91 | 1,632,322,346 | 3.566 |
| 2021-09-10 | 57,012,342 | 136,787 | 8.650 | 493.16 | 1,632,322,346 | 3.493 |
| 2021-09-03 | 56,875,555 | -109,420 | 8.390 | 477.19 | 1,632,322,346 | 3.484 |
| 2021-08-27 | 56,984,975 | -505,606 | 7.850 | 447.33 | 1,632,322,346 | 3.491 |
| 2021-08-20 | 57,490,581 | 760,011 | 6.630 | 381.16 | 1,632,322,346 | 3.522 |
| 2021-08-13 | 56,730,570 | -911,780 | 6.560 | 372.15 | 1,632,322,346 | 3.475 |
| 2021-08-06 | 57,642,350 | -1,236,024 | 6.050 | 348.74 | 1,632,322,346 | 3.531 |
| 2021-07-30 | 58,878,374 | -21,456 | 5.850 | 344.44 | 1,632,322,346 | 3.607 |
| 2021-07-23 | 58,899,830 | 47,000 | 5.940 | 349.86 | 1,632,322,346 | 3.608 |
| 2021-07-16 | 58,852,830 | 213,277 | 6.080 | 357.83 | 1,584,902,859 | 3.713 |
| 2021-07-09 | 58,639,553 | -376,000 | 6.330 | 371.19 | 1,584,902,859 | 3.700 |
| 2021-07-02 | 59,015,553 | -53,554 | 6.090 | 359.40 | 1,584,902,859 | 3.724 |
| 2021-06-25 | 59,069,107 | -144,484 | 5.960 | 352.05 | 1,584,902,859 | 3.727 |
| 2021-06-18 | 59,213,591 | 231,417 | 5.960 | 352.91 | 1,584,902,859 | 3.736 |
| 2021-06-11 | 58,982,174 | 443,993 | 5.880 | 346.82 | 1,584,902,859 | 3.722 |
| 2021-06-04 | 58,538,181 | 59,813 | 5.960 | 348.89 | 1,584,902,859 | 3.693 |
| 2021-05-28 | 58,478,368 | 60,210 | 6.050 | 353.79 | 1,584,902,859 | 3.690 |
| 2021-05-21 | 58,418,158 | -283,580 | 6.130 | 358.10 | 1,584,902,859 | 3.686 |
| 2021-05-14 | 58,701,738 | 360,113 | 6.090 | 357.49 | 1,584,902,859 | 3.704 |
| 2021-05-07 | 58,341,625 | -19,984 | 6.210 | 362.30 | 1,584,902,859 | 3.681 |
| 2021-04-30 | 58,361,609 | 1,650,224 | 6.300 | 367.68 | 1,584,902,859 | 3.682 |
| 2021-04-23 | 56,711,385 | 329,237 | 6.220 | 352.74 | 1,584,902,859 | 3.578 |
| 2021-04-16 | 56,382,148 | 1,435,568 | 6.290 | 354.64 | 1,584,902,859 | 3.557 |
| 2021-04-09 | 54,946,580 | 1,051,401 | 6.250 | 343.42 | 1,584,902,859 | 3.467 |
| 2021-04-01 | 53,895,179 | 206,000 | 6.330 | 341.16 | 1,584,902,859 | 3.401 |
| 2021-03-26 | 53,689,179 | 230,000 | 6.220 | 333.95 | 1,584,902,859 | 3.388 |
| 2021-03-19 | 53,459,179 | -262,446 | 6.410 | 342.67 | 1,584,902,859 | 3.373 |
| 2021-03-12 | 53,721,625 | -146,000 | 6.220 | 334.15 | 1,584,902,859 | 3.390 |
| 2021-03-05 | 53,867,625 | 634,877 | 6.090 | 328.05 | 1,584,902,859 | 3.399 |
| 2021-02-26 | 53,232,748 | 280,215 | 6.110 | 325.25 | 1,584,902,859 | 3.359 |
| 2021-02-19 | 52,952,533 | -411,694 | 6.150 | 325.66 | 1,584,902,859 | 3.341 |
| 2021-02-11 | 53,364,227 | -18,000 | 6.100 | 325.52 | 1,584,902,859 | 3.367 |
| 2021-02-05 | 53,382,227 | -446,000 | 5.950 | 317.62 | 1,584,902,859 | 3.368 |
| 2021-01-29 | 53,828,227 | -286,004 | 6.020 | 324.05 | 1,584,902,859 | 3.396 |
| 2021-01-22 | 54,114,231 | 171,992 | 6.440 | 348.50 | 1,584,902,859 | 3.414 |
| 2021-01-15 | 53,942,239 | 203,998 | 6.550 | 353.32 | 1,584,902,859 | 3.404 |
| 2021-01-08 | 53,738,241 | 341,995 | 6.540 | 351.45 | 1,584,902,859 | 3.391 |
| 2020-12-31 | 53,396,246 | -49,996 | 6.060 | 323.58 | 1,584,902,859 | 3.369 |
| 2020-12-24 | 53,446,242 | -140,000 | 6.340 | 338.85 | 1,584,902,859 | 3.372 |
| 2020-12-18 | 53,586,242 | -5,550 | 6.500 | 348.31 | 1,584,902,859 | 3.381 |
| 2020-12-11 | 53,591,792 | 28,001 | 6.500 | 348.35 | 1,584,902,859 | 3.381 |
| 2020-12-04 | 53,563,791 | -204,000 | 6.640 | 355.66 | 1,585,886,859 | 3.378 |
| 2020-11-27 | 53,767,791 | -284,003 | 5.980 | 321.53 | 1,585,886,859 | 3.390 |
| 2020-11-20 | 54,051,794 | 254,003 | 5.830 | 315.12 | 1,585,886,859 | 3.408 |
| 2020-11-13 | 53,797,791 | -160,000 | 5.800 | 312.03 | 1,585,886,859 | 3.392 |
| 2020-11-06 | 53,957,791 | 6,000 | 5.680 | 306.48 | 1,585,886,859 | 3.402 |
| 2020-10-30 | 53,951,791 | -62,230 | 5.550 | 299.43 | 1,585,886,859 | 3.402 |
| 2020-10-23 | 54,014,021 | -93,770 | 5.730 | 309.50 | 1,585,886,859 | 3.406 |
| 2020-10-16 | 54,107,791 | -571,544 | 5.930 | 320.86 | 1,585,886,859 | 3.412 |
| 2020-10-09 | 54,679,335 | 137,842 | 5.970 | 326.44 | 1,591,872,859 | 3.435 |
| 2020-09-30 | 54,541,493 | 54,000 | 6.080 | 331.61 | 1,591,872,859 | 3.426 |
| 2020-09-25 | 54,487,493 | 162,000 | 5.870 | 319.84 | 1,591,872,859 | 3.423 |
| 2020-09-18 | 54,325,493 | -72,892 | 6.150 | 334.10 | 1,591,872,859 | 3.413 |
| 2020-09-11 | 54,398,385 | -454,167 | 6.060 | 329.65 | 1,591,872,859 | 3.417 |
| 2020-09-04 | 54,852,552 | 88,000 | 6.160 | 337.89 | 1,591,872,859 | 3.446 |
| 2020-08-28 | 54,764,552 | -726,000 | 6.390 | 349.95 | 1,591,872,859 | 3.440 |
| 2020-08-21 | 55,490,552 | -620,000 | 6.380 | 354.03 | 1,604,028,859 | 3.459 |
| 2020-08-14 | 56,110,552 | -982,000 | 6.450 | 361.91 | 1,604,028,859 | 3.498 |
| 2020-08-07 | 57,092,552 | -644,000 | 6.710 | 383.09 | 1,604,028,859 | 3.559 |
| 2020-07-31 | 57,736,552 | -194,000 | 6.690 | 386.26 | 1,604,028,859 | 3.599 |
| 2020-07-24 | 57,930,552 | 518,000 | 5.990 | 347.00 | 1,604,028,859 | 3.612 |
| 2020-07-17 | 57,412,552 | 164,000 | 5.920 | 339.88 | 1,604,028,859 | 3.579 |
| 2020-07-10 | 57,248,552 | -784,000 | 5.830 | 333.76 | 1,604,028,859 | 3.569 |
| 2020-07-03 | 58,032,552 | -878,003 | 5.620 | 326.14 | 1,604,028,859 | 3.618 |
| 2020-06-26 | 58,910,555 | 140,167 | 5.580 | 328.72 | 1,604,028,859 | 3.673 |
| 2020-06-19 | 58,770,388 | -790,000 | 5.760 | 338.52 | 1,604,028,859 | 3.664 |
| 2020-06-12 | 59,560,388 | 18,000 | 5.300 | 315.67 | 1,604,028,859 | 3.713 |
| 2020-06-05 | 59,542,388 | -286,984 | 5.420 | 322.72 | 1,604,028,859 | 3.712 |
| 2020-05-29 | 59,829,372 | -145,842 | 5.170 | 309.32 | 1,604,028,859 | 3.730 |
| 2020-05-22 | 59,975,214 | 126,000 | 5.280 | 316.67 | 1,604,028,859 | 3.739 |
| 2020-05-15 | 59,849,214 | -1,579,576 | 5.580 | 333.96 | 1,604,028,859 | 3.731 |
| 2020-05-08 | 61,428,790 | -1,044,424 | 5.880 | 361.20 | 1,604,028,859 | 3.830 |
| 2020-04-29 | 62,473,214 | -230,000 | 5.870 | 366.72 | 1,604,028,859 | 3.895 |
| 2020-04-24 | 62,703,214 | 36,000 | 5.970 | 374.34 | 1,604,028,859 | 3.909 |
| 2020-04-17 | 62,667,214 | -208,000 | 5.950 | 372.87 | 1,604,028,859 | 3.907 |
| 2020-04-09 | 62,875,214 | 116,000 | 5.920 | 372.22 | 1,604,028,859 | 3.920 |
| 2020-04-03 | 62,759,214 | -91,383 | 5.780 | 362.75 | 1,604,028,859 | 3.913 |
| 2020-03-27 | 62,850,597 | 646,000 | 5.770 | 362.65 | 1,604,028,859 | 3.918 |
| 2020-03-20 | 62,204,597 | -8,815,350 | 5.480 | 340.88 | 1,604,028,859 | 3.878 |
| 2020-03-13 | 71,019,947 | -3,838,650 | 6.320 | 448.85 | 1,604,028,859 | 4.428 |
| 2020-03-06 | 74,858,597 | 206,000 | 6.360 | 476.10 | 1,604,028,859 | 4.667 |
| 2020-02-28 | 74,652,597 | 562,000 | 6.210 | 463.59 | 1,604,028,859 | 4.654 |
| 2020-02-21 | 74,090,597 | 430,000 | 6.490 | 480.85 | 1,604,028,859 | 4.619 |
| 2020-02-14 | 73,660,597 | 494,000 | 6.420 | 472.90 | 1,604,028,859 | 4.592 |
| 2020-02-07 | 73,166,597 | 60,000 | 6.290 | 460.22 | 1,604,028,859 | 4.561 |
| 2020-01-31 | 73,106,597 | -274,000 | 6.080 | 444.49 | 1,604,028,859 | 4.558 |
| 2020-01-24 | 73,380,597 | 50,000 | 6.630 | 486.51 | 1,604,028,859 | 4.575 |
| 2020-01-17 | 73,330,597 | 54,000 | 6.560 | 481.05 | 1,604,028,859 | 4.572 |
| 2020-01-10 | 73,276,597 | 1,460,000 | 6.000 | 439.66 | 1,604,028,859 | 4.568 |
| 2020-01-03 | 71,816,597 | 504,000 | 5.990 | 430.18 | 1,604,028,859 | 4.477 |
| 2019-12-27 | 71,312,597 | 308,000 | 5.800 | 413.61 | 1,604,028,859 | 4.446 |
| 2019-12-20 | 71,004,597 | 4,244,000 | 5.940 | 421.77 | 1,604,028,859 | 4.427 |
| 2019-12-13 | 66,760,597 | 2,035,280 | 5.900 | 393.89 | 1,604,028,859 | 4.162 |
| 2019-12-06 | 64,725,317 | 1,186,000 | 5.660 | 366.35 | 1,604,028,859 | 4.035 |
| 2019-11-29 | 63,539,317 | 1,602,000 | 6.010 | 381.87 | 1,604,028,859 | 3.961 |
| 2019-11-22 | 61,937,317 | 994,000 | 5.950 | 368.53 | 1,604,028,859 | 3.861 |
| 2019-11-15 | 60,943,317 | 1,234,000 | 6.000 | 365.66 | 1,604,028,859 | 3.799 |
| 2019-11-08 | 59,709,317 | 1,590,426 | 6.060 | 361.84 | 1,604,028,859 | 3.722 |
| 2019-11-01 | 58,118,891 | -1,750,262 | 5.930 | 344.65 | 1,604,028,859 | 3.623 |
| 2019-10-25 | 59,869,153 | 1,205,727 | 6.140 | 367.60 | 1,604,028,859 | 3.732 |
| 2019-10-18 | 58,663,426 | 1,047,317 | 6.080 | 356.67 | 1,604,028,859 | 3.657 |
| 2019-10-11 | 57,616,109 | 1,795,090 | 6.100 | 351.46 | 1,604,028,859 | 3.592 |
| 2019-10-04 | 55,821,019 | 1,106,000 | 5.980 | 333.81 | 1,604,028,859 | 3.480 |
| 2019-09-27 | 54,715,019 | 1,534,000 | 6.060 | 331.57 | 1,604,028,859 | 3.411 |
| 2019-09-20 | 53,181,019 | 3,954,358 | 6.570 | 349.40 | 1,604,028,859 | 3.315 |
| 2019-09-13 | 49,226,661 | -139,280 | 6.270 | 308.65 | 1,604,028,859 | 3.069 |
| 2019-09-06 | 49,365,941 | -400,000 | 6.410 | 316.44 | 1,604,028,859 | 3.078 |
| 2019-08-30 | 49,765,941 | 980,000 | 6.320 | 314.52 | 1,608,900,859 | 3.093 |
| 2019-08-23 | 48,785,941 | 3,040,000 | 5.930 | 289.30 | 1,608,900,859 | 3.032 |
| 2019-08-16 | 45,745,941 | 3,535,751 | 6.100 | 279.05 | 1,608,900,859 | 2.843 |
| 2019-08-09 | 42,210,190 | 3,438,000 | 6.250 | 263.81 | 1,608,900,859 | 2.624 |
| 2019-08-02 | 38,772,190 | 1,384,021 | 6.660 | 258.22 | 1,608,900,859 | 2.410 |
| 2019-07-26 | 37,388,169 | 111,956 | 7.120 | 266.20 | 1,608,900,859 | 2.324 |
| 2019-07-19 | 37,276,213 | 1,820,000 | 7.330 | 273.23 | 1,608,900,859 | 2.317 |
| 2019-07-12 | 35,456,213 | 456,000 | 7.060 | 250.32 | 1,608,900,859 | 2.204 |
| 2019-07-05 | 35,000,213 | 3,052,000 | 7.170 | 250.95 | 1,608,900,859 | 2.175 |
| 2019-06-28 | 31,948,213 | 388,651 | 7.690 | 245.68 | 1,608,900,859 | 1.986 |
| 2019-06-21 | 31,559,562 | 180,426 | 7.550 | 238.27 | 1,608,900,859 | 1.962 |
| 2019-06-14 | 31,379,136 | -771,112 | 7.880 | 247.27 | 1,608,900,859 | 1.950 |
| 2019-06-06 | 32,150,248 | -346,000 | 7.420 | 238.55 | 1,608,900,859 | 1.998 |
| 2019-05-31 | 32,496,248 | 348,000 | 7.600 | 246.97 | 1,608,900,859 | 2.020 |
| 2019-05-24 | 32,148,248 | 916,000 | 7.840 | 252.04 | 1,608,900,859 | 1.998 |
| 2019-05-17 | 31,232,248 | 500,000 | 7.890 | 246.42 | 1,608,900,859 | 1.941 |
| 2019-05-10 | 30,732,248 | 622,000 | 7.860 | 241.56 | 1,608,900,859 | 1.910 |
| 2019-05-03 | 30,110,248 | -12,000 | 8.080 | 243.29 | 1,608,900,859 | 1.871 |
| 2019-04-26 | 30,122,248 | -102,000 | 8.300 | 250.01 | 1,608,900,859 | 1.872 |
| 2019-04-18 | 30,224,248 | -194,000 | 8.240 | 249.05 | 1,608,900,859 | 1.879 |
| 2019-04-12 | 30,418,248 | 134,000 | 8.130 | 247.30 | 1,608,900,859 | 1.891 |
| 2019-04-04 | 30,284,248 | -1,708,426 | 8.490 | 257.11 | 1,608,900,859 | 1.882 |
| 2019-03-29 | 31,992,674 | 542,315 | 8.200 | 262.34 | 1,608,900,859 | 1.988 |
| 2019-03-22 | 31,450,359 | -205,000 | 8.240 | 259.15 | 1,608,900,859 | 1.955 |
| 2019-03-15 | 31,655,359 | 515,993 | 8.720 | 276.03 | 1,608,900,859 | 1.968 |
| 2019-03-08 | 31,139,366 | 392,000 | 8.060 | 250.98 | 1,608,900,859 | 1.935 |
| 2019-03-01 | 30,747,366 | -1,114,000 | 8.230 | 253.05 | 1,608,900,859 | 1.911 |
| 2019-02-22 | 31,861,366 | -241,755 | 8.620 | 274.64 | 1,608,900,859 | 1.980 |
| 2019-02-15 | 32,103,121 | -671,020 | 8.050 | 258.43 | 1,608,900,859 | 1.995 |
| 2019-02-08 | 32,774,141 | -214,680 | 8.150 | 267.11 | 1,608,900,859 | 2.037 |
| 2019-02-01 | 32,988,821 | -984,000 | 8.210 | 270.84 | 1,608,900,859 | 2.050 |
| 2019-01-25 | 33,972,821 | -360,000 | 8.400 | 285.37 | 1,608,900,859 | 2.112 |
| 2019-01-18 | 34,332,821 | -786,000 | 8.260 | 283.59 | 1,608,900,859 | 2.134 |
| 2019-01-11 | 35,118,821 | -484,000 | 8.380 | 294.30 | 1,608,900,859 | 2.183 |
| 2019-01-04 | 35,602,821 | 594,000 | 8.200 | 291.94 | 1,608,900,859 | 2.213 |
| 2018-12-28 | 35,008,821 | -592,426 | 8.240 | 288.47 | 1,608,900,859 | 2.176 |
| 2018-12-21 | 35,601,247 | -50,000 | 8.360 | 297.63 | 1,608,900,859 | 2.213 |
| 2018-12-14 | 35,651,247 | -612,000 | 8.580 | 305.89 | 1,608,900,859 | 2.216 |
| 2018-12-07 | 36,263,247 | -66,000 | 8.750 | 317.30 | 1,608,900,859 | 2.254 |
| 2018-11-30 | 36,329,247 | 656,000 | 8.800 | 319.70 | 1,608,900,859 | 2.258 |
| 2018-11-23 | 35,673,247 | 897,780 | 8.330 | 297.16 | 1,608,900,859 | 2.217 |
| 2018-11-16 | 34,775,467 | 751,000 | 8.320 | 289.33 | 1,608,900,859 | 2.161 |
| 2018-11-09 | 34,024,467 | -298,000 | 7.660 | 260.63 | 1,608,900,859 | 2.115 |
| 2018-11-02 | 34,322,467 | 68,181 | 7.520 | 258.10 | 1,608,900,859 | 2.133 |
| 2018-10-26 | 34,254,286 | 166,000 | 7.060 | 241.84 | 1,608,900,859 | 2.129 |
| 2018-10-19 | 34,088,286 | 2,693,574 | 7.740 | 263.84 | 1,608,900,859 | 2.119 |
| 2018-10-12 | 31,394,712 | 1,750,000 | 7.170 | 225.10 | 1,608,900,859 | 1.951 |
| 2018-10-05 | 29,644,712 | 574,000 | 7.970 | 236.27 | 1,608,900,859 | 1.843 |
| 2018-09-28 | 29,070,712 | 578,000 | 8.770 | 254.95 | 1,608,900,859 | 1.807 |
| 2018-09-21 | 28,492,712 | 203,067 | 9.060 | 258.14 | 1,608,900,859 | 1.771 |
| 2018-09-14 | 28,289,645 | -850,000 | 8.850 | 250.36 | 1,608,900,859 | 1.758 |
| 2018-09-07 | 29,139,645 | 160,245 | 8.700 | 253.51 | 1,608,900,859 | 1.811 |
| 2018-08-31 | 28,979,400 | -1,202,441 | 8.990 | 260.52 | 1,608,900,859 | 1.801 |
| 2018-08-24 | 30,181,841 | -577,255 | 8.990 | 271.33 | 1,608,900,859 | 1.876 |
| 2018-08-17 | 30,759,096 | -1,068,094 | 8.930 | 274.68 | 1,608,900,859 | 1.912 |
| 2018-08-10 | 31,827,190 | -286,737 | 9.670 | 307.77 | 1,608,900,859 | 1.978 |
| 2018-08-03 | 32,113,927 | 949,976 | 9.280 | 298.02 | 1,608,900,859 | 1.996 |
| 2018-07-27 | 31,163,951 | 232,000 | 10.460 | 325.97 | 1,608,900,859 | 1.937 |
| 2018-07-20 | 30,931,951 | -2,250,000 | 9.910 | 306.54 | 1,608,900,859 | 1.923 |
| 2018-07-13 | 33,181,951 | -2,064,030 | 9.690 | 321.53 | 1,608,900,859 | 2.062 |
| 2018-07-06 | 35,245,981 | -4,732,000 | 9.050 | 318.98 | 1,608,900,859 | 2.191 |
| 2018-06-29 | 39,977,981 | 1,600,000 | 8.190 | 327.42 | 1,608,900,859 | 2.485 |
| 2018-06-22 | 38,377,981 | -2,614,000 | 8.130 | 312.01 | 1,608,900,859 | 2.385 |
| 2018-06-15 | 40,991,981 | 94,000 | 8.050 | 329.99 | 1,608,900,859 | 2.548 |
| 2018-06-08 | 40,897,981 | -190,245 | 7.800 | 319.00 | 1,608,900,859 | 2.542 |
| 2018-06-01 | 41,088,226 | 630,000 | 7.810 | 320.90 | 1,608,900,859 | 2.554 |
| 2018-05-25 | 40,458,226 | 616,636 | 7.600 | 307.48 | 1,608,900,859 | 2.515 |
| 2018-05-18 | 39,841,590 | -422,000 | 7.740 | 308.37 | 1,608,900,859 | 2.476 |
| 2018-05-11 | 40,263,590 | 434,000 | 7.820 | 314.86 | 1,608,900,859 | 2.503 |
| 2018-05-04 | 39,829,590 | 1,016,000 | 7.810 | 311.07 | 1,608,900,859 | 2.476 |
| 2018-04-27 | 38,813,590 | 866,000 | 7.570 | 293.82 | 1,608,900,859 | 2.412 |
| 2018-04-20 | 37,947,590 | 847,574 | 7.780 | 295.23 | 1,608,900,859 | 2.359 |
| 2018-04-13 | 37,100,016 | 322,000 | 7.960 | 295.32 | 1,608,900,859 | 2.306 |
| 2018-04-06 | 36,778,016 | 32,820 | 7.860 | 289.08 | 1,608,900,859 | 2.286 |
| 2018-03-29 | 36,745,196 | 318,000 | 7.990 | 293.59 | 1,608,900,859 | 2.284 |
| 2018-03-23 | 36,427,196 | 352,000 | 7.940 | 289.23 | 1,608,900,859 | 2.264 |
| 2018-03-16 | 36,075,196 | -182,000 | 7.950 | 286.80 | 1,608,900,859 | 2.242 |
| 2018-03-09 | 36,257,196 | -862,000 | 7.590 | 275.19 | 1,608,900,859 | 2.254 |
| 2018-03-02 | 37,119,196 | 2,862,517 | 7.070 | 262.43 | 1,608,900,859 | 2.307 |
| 2018-02-23 | 34,256,679 | 609,483 | 7.200 | 246.65 | 1,608,900,859 | 2.129 |
| 2018-02-15 | 33,647,196 | 1,076,000 | 7.040 | 236.88 | 1,608,900,859 | 2.091 |
| 2018-02-09 | 32,571,196 | -2,333,773 | 6.730 | 219.20 | 1,608,900,859 | 2.024 |
| 2018-02-02 | 34,904,969 | -125,982 | 7.230 | 252.36 | 1,608,900,859 | 2.169 |
| 2018-01-26 | 35,030,951 | -177,116 | 7.630 | 267.29 | 1,608,900,859 | 2.177 |
| 2018-01-19 | 35,208,067 | -236,000 | 7.160 | 252.09 | 1,600,900,859 | 2.199 |
| 2018-01-12 | 35,444,067 | 452,000 | 7.010 | 248.46 | 1,600,900,859 | 2.214 |
| 2018-01-05 | 34,992,067 | -492,000 | 6.890 | 241.10 | 1,600,900,859 | 2.186 |
| 2017-12-29 | 35,484,067 | -406,000 | 7.070 | 250.87 | 1,600,900,859 | 2.217 |
| 2017-12-22 | 35,890,067 | -708,245 | 6.970 | 250.15 | 1,600,900,859 | 2.242 |
| 2017-12-15 | 36,598,312 | -4,878,000 | 6.740 | 246.67 | 1,600,900,859 | 2.286 |
| 2017-12-08 | 41,476,312 | -15,821,578 | 7.260 | 301.12 | 1,600,900,859 | 2.591 |
| 2017-12-01 | 57,297,890 | 2,632,000 | 6.460 | 370.14 | 1,600,900,859 | 3.579 |
| 2017-11-24 | 54,665,890 | 626,000 | 6.030 | 329.64 | 1,600,900,859 | 3.415 |
| 2017-11-17 | 54,039,890 | 76,000 | 6.000 | 324.24 | 1,600,900,859 | 3.376 |
| 2017-11-10 | 53,963,890 | -642,422 | 6.090 | 328.64 | 1,600,900,859 | 3.371 |
| 2017-11-03 | 54,606,312 | 2,422,000 | 5.980 | 326.55 | 1,600,900,859 | 3.411 |
| 2017-10-27 | 52,184,312 | 186,000 | 5.600 | 292.23 | 1,600,900,859 | 3.260 |
| 2017-10-20 | 51,998,312 | 3,214,918 | 6.000 | 311.99 | 1,600,900,859 | 3.248 |
| 2017-10-13 | 48,783,394 | 3,850,000 | 6.020 | 293.68 | 1,600,900,859 | 3.047 |
| 2017-10-06 | 44,933,394 | 638,000 | 5.550 | 249.38 | 1,600,900,859 | 2.807 |
| 2017-09-29 | 44,295,394 | -236,000 | 5.540 | 245.40 | 1,593,900,859 | 2.779 |
| 2017-09-22 | 44,531,394 | -440,000 | 5.250 | 233.79 | 1,593,900,859 | 2.794 |
| 2017-09-15 | 44,971,394 | 2,318,000 | 4.990 | 224.41 | 1,593,900,859 | 2.821 |
| 2017-09-08 | 42,653,394 | -504,000 | 4.450 | 189.81 | 1,609,084,859 | 2.651 |
| 2017-09-01 | 43,157,394 | 44,000 | 4.530 | 195.50 | 1,575,084,859 | 2.740 |
| 2017-08-25 | 43,113,394 | 86,000 | 4.330 | 186.68 | 1,561,484,859 | 2.761 |
| 2017-08-18 | 43,027,394 | 740,000 | 4.440 | 191.04 | 1,558,384,859 | 2.761 |
| 2017-08-11 | 42,287,394 | 38,000 | 4.370 | 184.80 | 1,557,384,859 | 2.715 |
| 2017-08-04 | 42,249,394 | -890,000 | 4.370 | 184.63 | 1,557,184,859 | 2.713 |
| 2017-07-28 | 43,139,394 | -606,000 | 4.220 | 182.05 | 1,544,184,859 | 2.794 |
| 2017-07-21 | 43,745,394 | 2,363,149 | 4.300 | 188.11 | 1,541,184,859 | 2.838 |
| 2017-07-14 | 41,382,245 | 4,214,000 | 4.440 | 183.74 | 1,535,184,859 | 2.696 |
| 2017-07-07 | 37,168,245 | 2,558,000 | 4.460 | 165.77 | 1,535,184,859 | 2.421 |
| 2017-06-30 | 34,610,245 | -232,000 | 4.690 | 162.32 | 1,526,250,859 | 2.268 |
| 2017-06-23 | 34,842,245 | 116,000 | 4.620 | 160.97 | 1,526,250,859 | 2.283 |
| 2017-06-16 | 34,726,245 | -216,000 | 4.500 | 156.27 | 1,526,250,859 | 2.275 |
| 2017-06-09 | 34,942,245 | 3,426,000 | 4.650 | 162.48 | 1,526,250,859 | 2.289 |
| 2017-06-02 | 31,516,245 | 124,000 | 5.080 | 160.10 | 1,524,250,859 | 2.068 |
| 2017-05-26 | 31,392,245 | 146,000 | 5.090 | 159.79 | 1,524,250,859 | 2.060 |
| 2017-05-19 | 31,246,245 | 902,000 | 5.080 | 158.73 | 1,524,250,859 | 2.050 |
| 2017-05-12 | 30,344,245 | 1,068,000 | 5.090 | 154.45 | 1,524,250,859 | 1.991 |
| 2017-05-05 | 29,276,245 | 726,000 | 5.100 | 149.31 | 1,523,750,859 | 1.921 |
| 2017-04-28 | 28,550,245 | 1,104,245 | 5.200 | 148.46 | 1,520,050,859 | 1.878 |
| 2017-04-21 | 27,446,000 | 20,000 | 5.130 | 140.80 | 1,520,050,859 | 1.806 |
| 2017-04-13 | 27,426,000 | 0 | 5.240 | 143.71 | 1,519,050,859 | 1.805 |
| 2017-04-07 | 27,426,000 | 32,000 | 5.370 | 147.28 | 1,517,050,859 | 1.808 |
| 2017-03-31 | 27,394,000 | -188,520 | 5.120 | 140.26 | 1,517,050,859 | 1.806 |
| 2017-03-24 | 27,582,520 | -428,000 | 5.040 | 139.02 | 1,517,050,859 | 1.818 |
| 2017-03-17 | 28,010,520 | 5.110 | 143.13 | 1,516,050,859 | 1.848 |
Copyright & disclaimer, Privacy policy