CHINA WATER AFFAIRS GROUP LIMITED: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00855 | 1999-10-11 |
Historic prices
Note: Hit the "total return" button above for a graph. Adj are adjusted prices and volume used in Webb-site Total Returns. VWAP is Volume-Weighted Average Price, which in thinly-traded stocks is probably a better guide to achievable prices on the day than the closing price, which is sometimes rigged. S=1 if suspended. Hit the trade date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Trade date | S | Close | Bid | Ask | Low | High | Volume | Turnover $ | VWAP | Adj Close |
Adj Bid |
Adj Ask |
Adj Low |
Adj High |
Adj Volume |
Adj VWAP |
Total Return |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-02-13 | 0 | 5.490 | 5.460 | 5.490 | 5.440 | 5.550 | 392,000 | 2,142,680 | 5.4660 | 5.490 | 5.460 | 5.490 | 5.440 | 5.550 | 392,000 | 5.4660 | -0.36% |
| 2026-02-12 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.550 | 372,700 | 2,058,118 | 5.5222 | 5.510 | 5.500 | 5.510 | 5.500 | 5.550 | 372,700 | 5.5222 | -0.72% |
| 2026-02-11 | 0 | 5.550 | 5.530 | 5.550 | 5.500 | 5.580 | 1,480,000 | 8,176,060 | 5.5244 | 5.550 | 5.530 | 5.550 | 5.500 | 5.580 | 1,480,000 | 5.5244 | 0.73% |
| 2026-02-10 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.520 | 796,000 | 4,383,129 | 5.5064 | 5.510 | 5.500 | 5.510 | 5.500 | 5.520 | 796,000 | 5.5064 | 0.00% |
| 2026-02-09 | 0 | 5.510 | 5.500 | 5.510 | 5.500 | 5.550 | 951,348 | 5,246,123 | 5.5144 | 5.510 | 5.500 | 5.510 | 5.500 | 5.550 | 951,348 | 5.5144 | 0.18% |
| 2026-02-06 | 0 | 5.500 | 5.470 | 5.500 | 5.390 | 5.520 | 1,534,000 | 8,418,040 | 5.4876 | 5.500 | 5.470 | 5.500 | 5.390 | 5.520 | 1,534,000 | 5.4876 | 1.10% |
| 2026-02-05 | 0 | 5.440 | 5.420 | 5.440 | 5.340 | 5.440 | 945,000 | 5,106,746 | 5.4040 | 5.440 | 5.420 | 5.440 | 5.340 | 5.440 | 945,000 | 5.4040 | 0.18% |
| 2026-02-04 | 0 | 5.430 | 5.410 | 5.430 | 5.350 | 5.440 | 1,145,600 | 6,162,282 | 5.3791 | 5.430 | 5.410 | 5.430 | 5.350 | 5.440 | 1,145,600 | 5.3791 | 1.50% |
| 2026-02-03 | 0 | 5.350 | 5.330 | 5.350 | 5.290 | 5.350 | 812,100 | 4,329,988 | 5.3318 | 5.350 | 5.330 | 5.350 | 5.290 | 5.350 | 812,100 | 5.3318 | 1.13% |
| 2026-02-02 | 0 | 5.290 | 5.280 | 5.290 | 5.230 | 5.360 | 1,719,900 | 9,078,428 | 5.2785 | 5.290 | 5.280 | 5.290 | 5.230 | 5.360 | 1,719,900 | 5.2785 | -2.04% |
| 2026-01-30 | 0 | 5.400 | 5.360 | 5.400 | 5.370 | 5.480 | 1,310,000 | 7,060,460 | 5.3897 | 5.400 | 5.360 | 5.400 | 5.370 | 5.480 | 1,310,000 | 5.3897 | -1.28% |
| 2026-01-29 | 0 | 5.470 | 5.450 | 5.470 | 5.400 | 5.480 | 1,262,900 | 6,878,345 | 5.4465 | 5.470 | 5.450 | 5.470 | 5.400 | 5.480 | 1,262,900 | 5.4465 | 0.74% |
| 2026-01-28 | 0 | 5.430 | 5.410 | 5.430 | 5.350 | 5.430 | 1,356,000 | 7,301,510 | 5.3846 | 5.430 | 5.410 | 5.430 | 5.350 | 5.430 | 1,356,000 | 5.3846 | 0.93% |
| 2026-01-27 | 0 | 5.380 | 5.360 | 5.380 | 5.340 | 5.410 | 1,066,000 | 5,729,376 | 5.3746 | 5.380 | 5.360 | 5.380 | 5.340 | 5.410 | 1,066,000 | 5.3746 | -0.55% |
| 2026-01-26 | 0 | 5.410 | 5.390 | 5.410 | 5.380 | 5.520 | 1,400,500 | 7,574,405 | 5.4084 | 5.410 | 5.390 | 5.410 | 5.380 | 5.520 | 1,400,500 | 5.4084 | -0.73% |
| 2026-01-23 | 0 | 5.450 | 5.430 | 5.450 | 5.420 | 5.500 | 742,000 | 4,039,040 | 5.4435 | 5.450 | 5.430 | 5.450 | 5.420 | 5.500 | 742,000 | 5.4435 | -0.55% |
| 2026-01-22 | 0 | 5.480 | 5.480 | 5.510 | 5.420 | 5.510 | 1,542,000 | 8,460,280 | 5.4866 | 5.480 | 5.480 | 5.510 | 5.420 | 5.510 | 1,542,000 | 5.4866 | 0.55% |
| 2026-01-21 | 0 | 5.450 | 5.430 | 5.460 | 5.410 | 5.540 | 1,132,057 | 6,153,004 | 5.4352 | 5.450 | 5.430 | 5.460 | 5.410 | 5.540 | 1,132,057 | 5.4352 | -1.27% |
| 2026-01-20 | 0 | 5.520 | 5.520 | 5.530 | 5.420 | 5.520 | 1,612,294 | 8,828,791 | 5.4759 | 5.520 | 5.520 | 5.530 | 5.420 | 5.520 | 1,612,294 | 5.4759 | 2.41% |
| 2026-01-19 | 0 | 5.390 | 5.390 | 5.400 | 5.380 | 5.480 | 768,000 | 4,163,258 | 5.4209 | 5.390 | 5.390 | 5.400 | 5.380 | 5.480 | 768,000 | 5.4209 | -0.37% |
| 2026-01-16 | 0 | 5.410 | 5.410 | 5.430 | 5.400 | 5.530 | 1,172,000 | 6,388,420 | 5.4509 | 5.410 | 5.410 | 5.430 | 5.400 | 5.530 | 1,172,000 | 5.4509 | -1.81% |
| 2026-01-15 | 0 | 5.510 | 5.490 | 5.510 | 5.470 | 5.540 | 974,000 | 5,351,180 | 5.4940 | 5.510 | 5.490 | 5.510 | 5.470 | 5.540 | 974,000 | 5.4940 | -0.54% |
| 2026-01-14 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.700 | 1,724,500 | 9,611,600 | 5.5736 | 5.540 | 5.530 | 5.540 | 5.530 | 5.700 | 1,724,500 | 5.5736 | -1.95% |
| 2026-01-13 | 0 | 5.650 | 5.640 | 5.650 | 5.560 | 5.710 | 1,510,500 | 8,537,640 | 5.6522 | 5.650 | 5.640 | 5.650 | 5.560 | 5.710 | 1,510,500 | 5.6522 | -0.18% |
| 2026-01-12 | 0 | 5.660 | 5.650 | 5.670 | 5.530 | 5.700 | 5,088,675 | 28,705,099 | 5.6410 | 5.660 | 5.650 | 5.670 | 5.530 | 5.700 | 5,088,675 | 5.6410 | 2.35% |
| 2026-01-09 | 0 | 5.530 | 5.530 | 5.540 | 5.480 | 5.600 | 2,276,000 | 12,600,740 | 5.5364 | 5.530 | 5.530 | 5.540 | 5.480 | 5.600 | 2,276,000 | 5.5364 | -1.07% |
| 2026-01-08 | 0 | 5.590 | 5.570 | 5.600 | 5.290 | 5.680 | 7,020,500 | 38,860,855 | 5.5353 | 5.590 | 5.570 | 5.600 | 5.290 | 5.680 | 7,020,500 | 5.5353 | 4.88% |
| 2026-01-07 | 0 | 5.330 | 5.330 | 5.350 | 5.300 | 5.400 | 2,576,000 | 13,789,954 | 5.3532 | 5.330 | 5.330 | 5.350 | 5.300 | 5.400 | 2,576,000 | 5.3532 | 0.57% |
| 2026-01-06 | 0 | 5.300 | 5.290 | 5.300 | 5.240 | 5.340 | 2,158,363 | 11,412,589 | 5.2876 | 5.300 | 5.290 | 5.300 | 5.240 | 5.340 | 2,158,363 | 5.2876 | 0.76% |
| 2026-01-05 | 0 | 5.260 | 5.260 | 5.270 | 5.220 | 5.290 | 1,425,116 | 7,504,312 | 5.2658 | 5.260 | 5.260 | 5.270 | 5.220 | 5.290 | 1,425,116 | 5.2658 | -0.38% |
| 2026-01-02 | 0 | 5.280 | 5.260 | 5.280 | 5.180 | 5.280 | 412,000 | 2,158,842 | 5.2399 | 5.280 | 5.260 | 5.280 | 5.180 | 5.280 | 412,000 | 5.2399 | 1.54% |
| 2025-12-31 | 0 | 5.200 | 5.170 | 5.200 | 5.160 | 5.270 | 1,503,000 | 7,778,686 | 5.1754 | 5.200 | 5.170 | 5.200 | 5.160 | 5.270 | 1,503,000 | 5.1754 | -0.57% |
| 2025-12-30 | 0 | 5.230 | 5.210 | 5.230 | 5.160 | 5.240 | 1,894,596 | 9,849,107 | 5.1985 | 5.230 | 5.210 | 5.230 | 5.160 | 5.240 | 1,894,596 | 5.1985 | 0.19% |
| 2025-12-29 | 0 | 5.220 | 5.200 | 5.230 | 5.180 | 5.260 | 1,248,000 | 6,509,620 | 5.2160 | 5.220 | 5.200 | 5.230 | 5.180 | 5.260 | 1,248,000 | 5.2160 | 0.58% |
| 2025-12-24 | 0 | 5.190 | 5.190 | 5.200 | 5.180 | 5.230 | 604,000 | 3,141,600 | 5.2013 | 5.190 | 5.190 | 5.200 | 5.180 | 5.230 | 604,000 | 5.2013 | -0.19% |
| 2025-12-23 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.290 | 1,284,000 | 6,702,860 | 5.2203 | 5.200 | 5.190 | 5.200 | 5.180 | 5.290 | 1,284,000 | 5.2203 | -0.76% |
| 2025-12-22 | 0 | 5.240 | 5.230 | 5.240 | 5.210 | 5.420 | 1,894,000 | 9,983,890 | 5.2713 | 5.240 | 5.230 | 5.240 | 5.210 | 5.420 | 1,894,000 | 5.2713 | -2.24% |
| 2025-12-19 | 0 | 5.360 | 5.350 | 5.360 | 5.210 | 5.380 | 3,155,035 | 16,874,323 | 5.3484 | 5.360 | 5.350 | 5.360 | 5.210 | 5.380 | 3,155,035 | 5.3484 | 2.68% |
| 2025-12-18 | 0 | 5.220 | 5.210 | 5.220 | 5.200 | 5.240 | 984,586 | 5,135,831 | 5.2162 | 5.220 | 5.210 | 5.220 | 5.200 | 5.240 | 984,586 | 5.2162 | -0.19% |
| 2025-12-17 | 0 | 5.230 | 5.220 | 5.230 | 5.220 | 5.260 | 1,040,900 | 5,446,508 | 5.2325 | 5.230 | 5.220 | 5.230 | 5.220 | 5.260 | 1,040,900 | 5.2325 | 0.00% |
| 2025-12-16 | 0 | 5.230 | 5.230 | 5.240 | 5.210 | 5.390 | 1,708,301 | 8,999,715 | 5.2682 | 5.230 | 5.230 | 5.240 | 5.210 | 5.390 | 1,708,301 | 5.2682 | -2.97% |
| 2025-12-15 | 0 | 5.390 | 5.380 | 5.390 | 5.340 | 5.450 | 537,127 | 2,898,022 | 5.3954 | 5.390 | 5.380 | 5.390 | 5.340 | 5.450 | 537,127 | 5.3954 | 0.00% |
| 2025-12-12 | 0 | 5.390 | 5.390 | 5.410 | 5.290 | 5.410 | 1,347,365 | 7,246,162 | 5.3780 | 5.390 | 5.390 | 5.410 | 5.290 | 5.410 | 1,347,365 | 5.3780 | 1.89% |
| 2025-12-11 | 0 | 5.290 | 5.290 | 5.300 | 5.290 | 5.360 | 670,000 | 3,566,674 | 5.3234 | 5.290 | 5.290 | 5.300 | 5.290 | 5.360 | 670,000 | 5.3234 | -0.19% |
| 2025-12-10 | 0 | 5.300 | 5.300 | 5.310 | 5.280 | 5.400 | 1,884,490 | 10,026,889 | 5.3207 | 5.300 | 5.300 | 5.310 | 5.280 | 5.400 | 1,884,490 | 5.3207 | -1.30% |
| 2025-12-09 | 0 | 5.370 | 5.360 | 5.370 | 5.360 | 5.530 | 2,976,000 | 16,105,634 | 5.4118 | 5.370 | 5.360 | 5.370 | 5.360 | 5.530 | 2,976,000 | 5.4118 | -3.07% |
| 2025-12-08 | 0 | 5.540 | 5.530 | 5.540 | 5.530 | 5.630 | 1,770,224 | 9,840,145 | 5.5587 | 5.540 | 5.530 | 5.540 | 5.530 | 5.630 | 1,770,224 | 5.5587 | -1.25% |
| 2025-12-05 | 0 | 5.610 | 5.600 | 5.610 | 5.570 | 5.640 | 1,294,000 | 7,251,370 | 5.6038 | 5.610 | 5.600 | 5.610 | 5.570 | 5.640 | 1,294,000 | 5.6038 | -0.18% |
| 2025-12-04 | 0 | 5.620 | 5.620 | 5.630 | 5.580 | 5.640 | 1,560,002 | 8,754,341 | 5.6117 | 5.620 | 5.620 | 5.630 | 5.580 | 5.640 | 1,560,002 | 5.6117 | 0.54% |
| 2025-12-03 | 0 | 5.590 | 5.570 | 5.590 | 5.560 | 5.760 | 4,201,695 | 23,594,289 | 5.6154 | 5.590 | 5.570 | 5.590 | 5.560 | 5.760 | 4,201,695 | 5.6154 | -2.78% |
| 2025-12-02 | 0 | 5.750 | 5.730 | 5.750 | 5.710 | 5.930 | 3,449,400 | 19,946,514 | 5.7826 | 5.750 | 5.730 | 5.750 | 5.710 | 5.930 | 3,449,400 | 5.7826 | -2.87% |
| 2025-12-01 | 0 | 5.920 | 5.920 | 5.940 | 5.800 | 5.940 | 1,044,000 | 6,153,440 | 5.8941 | 5.920 | 5.920 | 5.940 | 5.800 | 5.940 | 1,044,000 | 5.8941 | 0.85% |
| 2025-11-28 | 0 | 5.870 | 5.860 | 5.870 | 5.840 | 6.100 | 2,190,500 | 12,973,810 | 5.9228 | 5.870 | 5.860 | 5.870 | 5.840 | 6.100 | 2,190,500 | 5.9228 | -3.61% |
| 2025-11-27 | 0 | 6.090 | 6.060 | 6.090 | 6.000 | 6.090 | 721,000 | 4,369,690 | 6.0606 | 6.090 | 6.060 | 6.090 | 6.000 | 6.090 | 721,000 | 6.0606 | 1.67% |
| 2025-11-26 | 0 | 5.990 | 5.980 | 6.000 | 5.940 | 6.010 | 980,000 | 5,864,440 | 5.9841 | 5.990 | 5.980 | 6.000 | 5.940 | 6.010 | 980,000 | 5.9841 | 0.67% |
| 2025-11-25 | 0 | 5.950 | 5.950 | 5.970 | 5.910 | 6.000 | 1,136,000 | 6,759,913 | 5.9506 | 5.950 | 5.950 | 5.970 | 5.910 | 6.000 | 1,136,000 | 5.9506 | 0.17% |
| 2025-11-24 | 0 | 5.940 | 5.940 | 6.000 | 5.900 | 6.030 | 3,116,000 | 18,539,996 | 5.9499 | 5.940 | 5.940 | 6.000 | 5.900 | 6.030 | 3,116,000 | 5.9499 | 2.41% |
| 2025-11-21 | 0 | 5.800 | 5.800 | 5.880 | 5.750 | 5.970 | 2,652,195 | 15,513,683 | 5.8494 | 5.800 | 5.800 | 5.880 | 5.750 | 5.970 | 2,652,195 | 5.8494 | -2.03% |
| 2025-11-20 | 0 | 5.920 | 5.920 | 5.940 | 5.920 | 6.050 | 1,644,000 | 9,786,174 | 5.9527 | 5.920 | 5.920 | 5.940 | 5.920 | 6.050 | 1,644,000 | 5.9527 | -0.50% |
| 2025-11-19 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.090 | 2,069,236 | 12,400,961 | 5.9930 | 5.950 | 5.950 | 5.960 | 5.950 | 6.090 | 2,069,236 | 5.9930 | 0.00% |
| 2025-11-18 | 0 | 5.950 | 5.950 | 6.010 | 5.950 | 6.200 | 2,854,000 | 17,144,700 | 6.0073 | 5.950 | 5.950 | 6.010 | 5.950 | 6.200 | 2,854,000 | 6.0073 | -3.41% |
| 2025-11-17 | 0 | 6.160 | 6.150 | 6.160 | 6.040 | 6.180 | 1,548,000 | 9,436,240 | 6.0958 | 6.160 | 6.150 | 6.160 | 6.040 | 6.180 | 1,548,000 | 6.0958 | -0.48% |
| 2025-11-14 | 0 | 6.190 | 6.190 | 6.200 | 6.150 | 6.450 | 3,031,444 | 18,797,312 | 6.2008 | 6.190 | 6.190 | 6.200 | 6.150 | 6.450 | 3,031,444 | 6.2008 | -3.13% |
| 2025-11-13 | 0 | 6.390 | 6.380 | 6.390 | 6.370 | 6.520 | 1,475,075 | 9,442,160 | 6.4011 | 6.390 | 6.380 | 6.390 | 6.370 | 6.520 | 1,475,075 | 6.4011 | -1.54% |
| 2025-11-12 | 0 | 6.490 | 6.480 | 6.490 | 6.380 | 6.500 | 1,924,700 | 12,432,132 | 6.4593 | 6.490 | 6.480 | 6.490 | 6.380 | 6.500 | 1,924,700 | 6.4593 | 1.72% |
| 2025-11-11 | 0 | 6.380 | 6.370 | 6.380 | 6.350 | 6.400 | 642,000 | 4,092,100 | 6.3740 | 6.380 | 6.370 | 6.380 | 6.350 | 6.400 | 642,000 | 6.3740 | -0.16% |
| 2025-11-10 | 0 | 6.390 | 6.380 | 6.390 | 6.250 | 6.430 | 1,263,615 | 8,056,290 | 6.3756 | 6.390 | 6.380 | 6.390 | 6.250 | 6.430 | 1,263,615 | 6.3756 | 1.27% |
| 2025-11-07 | 0 | 6.310 | 6.290 | 6.310 | 6.210 | 6.330 | 942,058 | 5,919,060 | 6.2831 | 6.310 | 6.290 | 6.310 | 6.210 | 6.330 | 942,058 | 6.2831 | -0.16% |
| 2025-11-06 | 0 | 6.320 | 6.300 | 6.320 | 6.210 | 6.330 | 1,129,300 | 7,107,381 | 6.2936 | 6.320 | 6.300 | 6.320 | 6.210 | 6.330 | 1,129,300 | 6.2936 | 1.77% |
| 2025-11-05 | 0 | 6.210 | 6.200 | 6.210 | 6.110 | 6.230 | 1,098,800 | 6,784,056 | 6.1741 | 6.210 | 6.200 | 6.210 | 6.110 | 6.230 | 1,098,800 | 6.1741 | -0.80% |
| 2025-11-04 | 0 | 6.260 | 6.230 | 6.260 | 6.230 | 6.380 | 1,045,107 | 6,577,530 | 6.2936 | 6.260 | 6.230 | 6.260 | 6.230 | 6.380 | 1,045,107 | 6.2936 | -2.03% |
| 2025-11-03 | 0 | 6.390 | 6.370 | 6.390 | 6.260 | 6.390 | 1,419,725 | 8,974,817 | 6.3215 | 6.390 | 6.370 | 6.390 | 6.260 | 6.390 | 1,419,725 | 6.3215 | 1.75% |
| 2025-10-31 | 0 | 6.280 | 6.280 | 6.300 | 6.260 | 6.430 | 1,538,600 | 9,689,336 | 6.2975 | 6.280 | 6.280 | 6.300 | 6.260 | 6.430 | 1,538,600 | 6.2975 | -0.32% |
| 2025-10-30 | 0 | 6.300 | 6.290 | 6.300 | 6.300 | 6.450 | 3,010,000 | 19,164,280 | 6.3669 | 6.300 | 6.290 | 6.300 | 6.300 | 6.450 | 3,010,000 | 6.3669 | -1.41% |
| 2025-10-28 | 0 | 6.390 | 6.360 | 6.390 | 6.360 | 6.430 | 803,582 | 5,135,730 | 6.3910 | 6.390 | 6.360 | 6.390 | 6.360 | 6.430 | 803,582 | 6.3910 | -0.31% |
| 2025-10-27 | 0 | 6.410 | 6.400 | 6.410 | 6.240 | 6.480 | 2,082,400 | 13,337,604 | 6.4049 | 6.410 | 6.400 | 6.410 | 6.240 | 6.480 | 2,082,400 | 6.4049 | 2.72% |
| 2025-10-24 | 0 | 6.240 | 6.230 | 6.240 | 6.190 | 6.350 | 1,884,000 | 11,747,800 | 6.2356 | 6.240 | 6.230 | 6.240 | 6.190 | 6.350 | 1,884,000 | 6.2356 | -2.04% |
| 2025-10-23 | 0 | 6.370 | 6.350 | 6.370 | 6.170 | 6.710 | 5,754,040 | 36,661,786 | 6.3715 | 6.370 | 6.350 | 6.370 | 6.170 | 6.710 | 5,754,040 | 6.3715 | 3.24% |
| 2025-10-22 | 0 | 6.170 | 6.170 | 6.200 | 6.110 | 6.220 | 1,059,625 | 6,545,393 | 6.1771 | 6.170 | 6.170 | 6.200 | 6.110 | 6.220 | 1,059,625 | 6.1771 | 0.98% |
| 2025-10-21 | 0 | 6.110 | 6.110 | 6.150 | 6.090 | 6.200 | 1,114,000 | 6,863,620 | 6.1612 | 6.110 | 6.110 | 6.150 | 6.090 | 6.200 | 1,114,000 | 6.1612 | 0.00% |
| 2025-10-20 | 0 | 6.110 | 6.090 | 6.110 | 6.060 | 6.140 | 1,338,217 | 8,158,148 | 6.0963 | 6.110 | 6.090 | 6.110 | 6.060 | 6.140 | 1,338,217 | 6.0963 | 0.83% |
| 2025-10-17 | 0 | 6.060 | 6.060 | 6.070 | 6.060 | 6.220 | 576,928 | 3,525,465 | 6.1108 | 6.060 | 6.060 | 6.070 | 6.060 | 6.220 | 576,928 | 6.1108 | -2.73% |
| 2025-10-16 | 0 | 6.230 | 6.210 | 6.230 | 6.160 | 6.300 | 818,000 | 5,072,780 | 6.2014 | 6.230 | 6.210 | 6.230 | 6.160 | 6.300 | 818,000 | 6.2014 | 0.16% |
| 2025-10-15 | 0 | 6.220 | 6.220 | 6.230 | 6.120 | 6.260 | 1,846,000 | 11,451,620 | 6.2035 | 6.220 | 6.220 | 6.230 | 6.120 | 6.260 | 1,846,000 | 6.2035 | 2.30% |
| 2025-10-14 | 0 | 6.080 | 6.080 | 6.100 | 6.080 | 6.450 | 3,272,200 | 20,171,264 | 6.1644 | 6.080 | 6.080 | 6.100 | 6.080 | 6.450 | 3,272,200 | 6.1644 | -4.70% |
| 2025-10-13 | 0 | 6.380 | 6.340 | 6.380 | 6.210 | 6.410 | 2,874,800 | 18,191,488 | 6.3279 | 6.380 | 6.340 | 6.380 | 6.210 | 6.410 | 2,874,800 | 6.3279 | -1.69% |
| 2025-10-10 | 0 | 6.490 | 6.480 | 6.490 | 6.260 | 6.570 | 5,427,997 | 35,115,128 | 6.4693 | 6.490 | 6.480 | 6.490 | 6.260 | 6.570 | 5,427,997 | 6.4693 | 2.85% |
| 2025-10-09 | 0 | 6.310 | 6.310 | 6.320 | 6.040 | 6.380 | 5,719,303 | 35,742,027 | 6.2494 | 6.310 | 6.310 | 6.320 | 6.040 | 6.380 | 5,719,303 | 6.2494 | 3.10% |
| 2025-10-08 | 0 | 6.120 | 6.110 | 6.120 | 6.000 | 6.130 | 592,000 | 3,610,560 | 6.0989 | 6.120 | 6.110 | 6.120 | 6.000 | 6.130 | 592,000 | 6.0989 | 0.99% |
| 2025-10-06 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.070 | 626,000 | 3,787,300 | 6.0500 | 6.060 | 6.050 | 6.060 | 6.030 | 6.070 | 626,000 | 6.0500 | -0.16% |
| 2025-10-03 | 0 | 6.070 | 6.050 | 6.070 | 6.000 | 6.070 | 932,000 | 5,635,300 | 6.0465 | 6.070 | 6.050 | 6.070 | 6.000 | 6.070 | 932,000 | 6.0465 | 0.83% |
| 2025-10-02 | 0 | 6.020 | 6.000 | 6.020 | 5.930 | 6.030 | 929,733 | 5,582,756 | 6.0047 | 6.020 | 6.000 | 6.020 | 5.930 | 6.030 | 929,733 | 6.0047 | 1.52% |
| 2025-09-30 | 0 | 5.930 | 5.910 | 5.930 | 5.890 | 5.960 | 700,625 | 4,140,485 | 5.9097 | 5.930 | 5.910 | 5.930 | 5.890 | 5.960 | 700,625 | 5.9097 | 0.34% |
| 2025-09-29 | 0 | 5.910 | 5.900 | 5.910 | 5.800 | 5.910 | 908,000 | 5,332,940 | 5.8733 | 5.910 | 5.900 | 5.910 | 5.800 | 5.910 | 908,000 | 5.8733 | 1.90% |
| 2025-09-26 | 0 | 5.800 | 5.800 | 5.820 | 5.770 | 5.850 | 1,548,259 | 8,984,508 | 5.8030 | 5.800 | 5.800 | 5.820 | 5.770 | 5.850 | 1,548,259 | 5.8030 | -0.34% |
| 2025-09-25 | 0 | 5.820 | 5.810 | 5.820 | 5.780 | 5.900 | 1,768,000 | 10,283,020 | 5.8162 | 5.820 | 5.810 | 5.820 | 5.780 | 5.900 | 1,768,000 | 5.8162 | 0.00% |
| 2025-09-24 | 0 | 5.970 | 5.950 | 5.970 | 5.930 | 6.000 | 1,391,613 | 8,299,224 | 5.9637 | 5.820 | 5.801 | 5.820 | 5.781 | 5.849 | 1,427,479 | 5.8139 | -1.00% |
| 2025-09-23 | 0 | 6.030 | 6.000 | 6.030 | 5.930 | 6.040 | 1,029,425 | 6,167,915 | 5.9916 | 5.878 | 5.849 | 5.878 | 5.781 | 5.888 | 1,055,957 | 5.8411 | 1.52% |
| 2025-09-22 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.090 | 2,510,000 | 15,022,680 | 5.9851 | 5.791 | 5.791 | 5.801 | 5.781 | 5.937 | 2,574,691 | 5.8348 | -2.62% |
| 2025-09-19 | 0 | 6.100 | 6.080 | 6.100 | 6.080 | 6.170 | 2,539,500 | 15,489,468 | 6.0994 | 5.947 | 5.927 | 5.947 | 5.927 | 6.015 | 2,604,951 | 5.9462 | -0.33% |
| 2025-09-18 | 0 | 6.120 | 6.110 | 6.120 | 6.060 | 6.240 | 1,394,000 | 8,574,740 | 6.1512 | 5.966 | 5.956 | 5.966 | 5.908 | 6.083 | 1,429,928 | 5.9966 | -0.81% |
| 2025-09-17 | 0 | 6.170 | 6.130 | 6.170 | 6.060 | 6.170 | 1,061,375 | 6,486,130 | 6.1111 | 6.015 | 5.976 | 6.015 | 5.908 | 6.015 | 1,088,730 | 5.9575 | 1.15% |
| 2025-09-16 | 0 | 6.100 | 6.090 | 6.100 | 6.090 | 6.190 | 637,272 | 3,891,659 | 6.1067 | 5.947 | 5.937 | 5.947 | 5.937 | 6.034 | 653,697 | 5.9533 | -0.33% |
| 2025-09-15 | 0 | 6.120 | 6.120 | 6.140 | 6.110 | 6.200 | 727,000 | 4,467,980 | 6.1458 | 5.966 | 5.966 | 5.986 | 5.956 | 6.044 | 745,737 | 5.9914 | -0.81% |
| 2025-09-12 | 0 | 6.170 | 6.170 | 6.190 | 6.140 | 6.210 | 1,098,000 | 6,779,500 | 6.1744 | 6.015 | 6.015 | 6.034 | 5.986 | 6.054 | 1,126,299 | 6.0193 | 0.00% |
| 2025-09-11 | 0 | 6.170 | 6.150 | 6.180 | 6.110 | 6.190 | 806,000 | 4,957,882 | 6.1512 | 6.015 | 5.995 | 6.025 | 5.956 | 6.034 | 826,773 | 5.9967 | -0.16% |
| 2025-09-10 | 0 | 6.180 | 6.160 | 6.180 | 6.130 | 6.180 | 729,574 | 4,495,711 | 6.1621 | 6.025 | 6.005 | 6.025 | 5.976 | 6.025 | 748,377 | 6.0073 | -0.32% |
| 2025-09-09 | 0 | 6.200 | 6.180 | 6.200 | 6.120 | 6.200 | 1,267,500 | 7,820,190 | 6.1698 | 6.044 | 6.025 | 6.044 | 5.966 | 6.044 | 1,300,168 | 6.0148 | 0.65% |
| 2025-09-08 | 0 | 6.160 | 6.140 | 6.160 | 6.090 | 6.190 | 832,000 | 5,129,520 | 6.1653 | 6.005 | 5.986 | 6.005 | 5.937 | 6.034 | 853,443 | 6.0104 | 1.32% |
| 2025-09-05 | 0 | 6.080 | 6.080 | 6.090 | 5.930 | 6.080 | 1,486,016 | 8,927,796 | 6.0079 | 5.927 | 5.927 | 5.937 | 5.781 | 5.927 | 1,524,315 | 5.8569 | 2.36% |
| 2025-09-04 | 0 | 5.940 | 5.940 | 5.950 | 5.890 | 5.990 | 1,131,211 | 6,699,557 | 5.9225 | 5.791 | 5.791 | 5.801 | 5.742 | 5.839 | 1,160,366 | 5.7737 | -0.34% |
| 2025-09-03 | 0 | 5.960 | 5.960 | 5.970 | 5.920 | 6.100 | 2,094,158 | 12,526,268 | 5.9815 | 5.810 | 5.810 | 5.820 | 5.771 | 5.947 | 2,148,131 | 5.8312 | -2.45% |
| 2025-09-02 | 0 | 6.110 | 6.100 | 6.120 | 6.100 | 6.180 | 1,325,200 | 8,126,524 | 6.1323 | 5.956 | 5.947 | 5.966 | 5.947 | 6.025 | 1,359,355 | 5.9782 | -1.45% |
| 2025-09-01 | 0 | 6.200 | 6.190 | 6.200 | 6.120 | 6.250 | 926,000 | 5,731,550 | 6.1896 | 6.044 | 6.034 | 6.044 | 5.966 | 6.093 | 949,866 | 6.0341 | -0.16% |
| 2025-08-29 | 0 | 6.210 | 6.210 | 6.230 | 6.180 | 6.240 | 682,000 | 4,238,680 | 6.2151 | 6.054 | 6.054 | 6.073 | 6.025 | 6.083 | 699,577 | 6.0589 | 0.32% |
| 2025-08-28 | 0 | 6.190 | 6.180 | 6.190 | 6.110 | 6.200 | 1,794,739 | 11,031,112 | 6.1464 | 6.034 | 6.025 | 6.034 | 5.956 | 6.044 | 1,840,995 | 5.9919 | 0.49% |
| 2025-08-27 | 0 | 6.160 | 6.150 | 6.160 | 6.150 | 6.300 | 1,230,300 | 7,660,391 | 6.2264 | 6.005 | 5.995 | 6.005 | 5.995 | 6.142 | 1,262,009 | 6.0700 | -1.28% |
| 2025-08-26 | 0 | 6.240 | 6.230 | 6.240 | 6.230 | 6.310 | 1,342,000 | 8,413,920 | 6.2697 | 6.083 | 6.073 | 6.083 | 6.073 | 6.151 | 1,376,588 | 6.1122 | -0.64% |
| 2025-08-25 | 0 | 6.280 | 6.280 | 6.290 | 6.190 | 6.300 | 2,252,572 | 14,087,357 | 6.2539 | 6.122 | 6.122 | 6.132 | 6.034 | 6.142 | 2,310,628 | 6.0968 | 1.62% |
| 2025-08-22 | 0 | 6.180 | 6.160 | 6.180 | 6.130 | 6.210 | 838,800 | 5,165,484 | 6.1582 | 6.025 | 6.005 | 6.025 | 5.976 | 6.054 | 860,419 | 6.0035 | 0.00% |
| 2025-08-21 | 0 | 6.180 | 6.150 | 6.180 | 6.130 | 6.240 | 1,370,497 | 8,471,708 | 6.1815 | 6.025 | 5.995 | 6.025 | 5.976 | 6.083 | 1,405,819 | 6.0262 | 0.16% |
| 2025-08-20 | 0 | 6.170 | 6.150 | 6.170 | 6.120 | 6.200 | 1,070,000 | 6,574,020 | 6.1439 | 6.015 | 5.995 | 6.015 | 5.966 | 6.044 | 1,097,577 | 5.9896 | -0.48% |
| 2025-08-19 | 0 | 6.200 | 6.170 | 6.200 | 6.170 | 6.240 | 1,226,000 | 7,590,640 | 6.1914 | 6.044 | 6.015 | 6.044 | 6.015 | 6.083 | 1,257,598 | 6.0358 | -0.48% |
| 2025-08-18 | 0 | 6.230 | 6.220 | 6.240 | 6.190 | 6.260 | 1,538,000 | 9,587,732 | 6.2339 | 6.073 | 6.064 | 6.083 | 6.034 | 6.103 | 1,577,639 | 6.0773 | 0.32% |
| 2025-08-15 | 0 | 6.210 | 6.200 | 6.210 | 6.130 | 6.240 | 4,366,000 | 27,029,740 | 6.1910 | 6.054 | 6.044 | 6.054 | 5.976 | 6.083 | 4,478,526 | 6.0354 | 0.16% |
| 2025-08-14 | 0 | 6.200 | 6.200 | 6.210 | 6.190 | 6.310 | 1,890,800 | 11,800,698 | 6.2411 | 6.044 | 6.044 | 6.054 | 6.034 | 6.151 | 1,939,532 | 6.0843 | -0.96% |
| 2025-08-13 | 0 | 6.260 | 6.250 | 6.260 | 6.210 | 6.290 | 1,120,000 | 6,999,500 | 6.2496 | 6.103 | 6.093 | 6.103 | 6.054 | 6.132 | 1,148,866 | 6.0925 | 0.32% |
| 2025-08-12 | 0 | 6.240 | 6.230 | 6.240 | 6.160 | 6.260 | 450,400 | 2,806,208 | 6.2305 | 6.083 | 6.073 | 6.083 | 6.005 | 6.103 | 462,008 | 6.0739 | 0.00% |
| 2025-08-11 | 0 | 6.240 | 6.200 | 6.240 | 6.180 | 6.280 | 742,000 | 4,615,120 | 6.2198 | 6.083 | 6.044 | 6.083 | 6.025 | 6.122 | 761,124 | 6.0636 | 0.32% |
| 2025-08-08 | 0 | 6.220 | 6.200 | 6.220 | 6.200 | 6.300 | 820,650 | 5,117,953 | 6.2365 | 6.064 | 6.044 | 6.064 | 6.044 | 6.142 | 841,801 | 6.0798 | -0.64% |
| 2025-08-07 | 0 | 6.260 | 6.250 | 6.260 | 6.160 | 6.270 | 1,859,568 | 11,586,225 | 6.2306 | 6.103 | 6.093 | 6.103 | 6.005 | 6.112 | 1,907,495 | 6.0741 | 0.81% |
| 2025-08-06 | 0 | 6.210 | 6.210 | 6.240 | 6.190 | 6.270 | 1,394,000 | 8,674,051 | 6.2224 | 6.054 | 6.054 | 6.083 | 6.034 | 6.112 | 1,429,928 | 6.0661 | -0.96% |
| 2025-08-05 | 0 | 6.270 | 6.270 | 6.280 | 6.110 | 6.280 | 1,622,316 | 10,093,646 | 6.2218 | 6.112 | 6.112 | 6.122 | 5.956 | 6.122 | 1,664,128 | 6.0654 | 2.79% |
| 2025-08-04 | 0 | 6.100 | 6.100 | 6.120 | 6.020 | 6.140 | 1,267,225 | 7,725,271 | 6.0962 | 5.947 | 5.947 | 5.966 | 5.869 | 5.986 | 1,299,885 | 5.9430 | 0.16% |
| 2025-08-01 | 0 | 6.090 | 6.080 | 6.090 | 6.070 | 6.230 | 1,984,000 | 12,187,410 | 6.1428 | 5.937 | 5.927 | 5.937 | 5.917 | 6.073 | 2,035,134 | 5.9885 | -1.46% |
| 2025-07-31 | 0 | 6.180 | 6.180 | 6.200 | 6.170 | 6.480 | 2,772,000 | 17,338,340 | 6.2548 | 6.025 | 6.025 | 6.044 | 6.015 | 6.317 | 2,843,443 | 6.0977 | -4.19% |
| 2025-07-30 | 0 | 6.450 | 6.440 | 6.460 | 6.370 | 6.570 | 2,365,505 | 15,341,767 | 6.4856 | 6.288 | 6.278 | 6.298 | 6.210 | 6.405 | 2,426,472 | 6.3227 | 0.47% |
| 2025-07-29 | 0 | 6.420 | 6.420 | 6.430 | 6.390 | 6.600 | 2,538,000 | 16,378,760 | 6.4534 | 6.259 | 6.259 | 6.268 | 6.229 | 6.434 | 2,603,412 | 6.2913 | -3.46% |
| 2025-07-28 | 0 | 6.650 | 6.650 | 6.670 | 6.490 | 6.700 | 1,930,000 | 12,793,280 | 6.6286 | 6.483 | 6.483 | 6.502 | 6.327 | 6.532 | 1,979,742 | 6.4621 | 0.61% |
| 2025-07-25 | 0 | 6.610 | 6.600 | 6.610 | 6.550 | 6.700 | 1,822,000 | 12,056,540 | 6.6172 | 6.444 | 6.434 | 6.444 | 6.385 | 6.532 | 1,868,959 | 6.4509 | -1.49% |
| 2025-07-24 | 0 | 6.710 | 6.690 | 6.710 | 6.520 | 6.730 | 2,420,000 | 16,127,180 | 6.6641 | 6.541 | 6.522 | 6.541 | 6.356 | 6.561 | 2,482,371 | 6.4967 | 1.51% |
| 2025-07-23 | 0 | 6.610 | 6.600 | 6.610 | 6.500 | 6.690 | 3,134,000 | 20,640,799 | 6.5861 | 6.444 | 6.434 | 6.444 | 6.337 | 6.522 | 3,214,773 | 6.4206 | 0.30% |
| 2025-07-22 | 0 | 6.590 | 6.590 | 6.600 | 6.380 | 6.600 | 3,984,031 | 25,930,038 | 6.5085 | 6.424 | 6.424 | 6.434 | 6.220 | 6.434 | 4,086,712 | 6.3450 | 2.65% |
| 2025-07-21 | 0 | 6.420 | 6.400 | 6.420 | 6.370 | 6.450 | 3,058,000 | 19,629,690 | 6.4191 | 6.259 | 6.239 | 6.259 | 6.210 | 6.288 | 3,136,814 | 6.2578 | 0.47% |
| 2025-07-18 | 0 | 6.390 | 6.360 | 6.390 | 6.300 | 6.440 | 3,282,000 | 20,880,250 | 6.3621 | 6.229 | 6.200 | 6.229 | 6.142 | 6.278 | 3,366,588 | 6.2022 | -0.47% |
| 2025-07-17 | 0 | 6.420 | 6.410 | 6.420 | 6.300 | 6.460 | 3,465,588 | 22,180,148 | 6.4001 | 6.259 | 6.249 | 6.259 | 6.142 | 6.298 | 3,554,907 | 6.2393 | 0.47% |
| 2025-07-16 | 0 | 6.390 | 6.390 | 6.420 | 6.280 | 6.440 | 2,279,675 | 14,514,516 | 6.3669 | 6.229 | 6.229 | 6.259 | 6.122 | 6.278 | 2,338,430 | 6.2070 | -0.47% |
| 2025-07-15 | 0 | 6.420 | 6.410 | 6.420 | 6.220 | 6.450 | 2,622,000 | 16,631,356 | 6.3430 | 6.259 | 6.249 | 6.259 | 6.064 | 6.288 | 2,689,577 | 6.1836 | 0.47% |
| 2025-07-14 | 0 | 6.390 | 6.380 | 6.390 | 6.180 | 6.420 | 3,926,000 | 24,800,446 | 6.3170 | 6.229 | 6.220 | 6.229 | 6.025 | 6.259 | 4,027,186 | 6.1583 | 2.90% |
| 2025-07-11 | 0 | 6.210 | 6.210 | 6.230 | 6.060 | 6.280 | 3,047,625 | 18,961,936 | 6.2219 | 6.054 | 6.054 | 6.073 | 5.908 | 6.122 | 3,126,172 | 6.0655 | 1.80% |
| 2025-07-10 | 0 | 6.100 | 6.100 | 6.110 | 5.940 | 6.130 | 2,800,000 | 16,880,980 | 6.0289 | 5.947 | 5.947 | 5.956 | 5.791 | 5.976 | 2,872,165 | 5.8774 | 2.01% |
| 2025-07-09 | 0 | 5.980 | 5.960 | 5.980 | 5.930 | 6.000 | 2,150,000 | 12,842,740 | 5.9734 | 5.830 | 5.810 | 5.830 | 5.781 | 5.849 | 2,205,412 | 5.8233 | -0.17% |
| 2025-07-08 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 6.000 | 3,720,168 | 22,254,916 | 5.9822 | 5.839 | 5.830 | 5.839 | 5.771 | 5.849 | 3,816,049 | 5.8319 | 0.84% |
| 2025-07-07 | 0 | 5.940 | 5.930 | 5.940 | 5.930 | 6.020 | 917,235 | 5,462,306 | 5.9552 | 5.791 | 5.781 | 5.791 | 5.781 | 5.869 | 940,875 | 5.8056 | -0.50% |
| 2025-07-04 | 0 | 5.970 | 5.960 | 5.970 | 5.910 | 6.110 | 5,899,849 | 35,122,667 | 5.9531 | 5.820 | 5.810 | 5.820 | 5.762 | 5.956 | 6,051,907 | 5.8036 | -2.29% |
| 2025-07-03 | 0 | 6.110 | 6.100 | 6.110 | 6.010 | 6.150 | 3,656,317 | 22,291,226 | 6.0966 | 5.956 | 5.947 | 5.956 | 5.859 | 5.995 | 3,750,552 | 5.9435 | 1.50% |
| 2025-07-02 | 0 | 6.020 | 6.020 | 6.030 | 5.950 | 6.200 | 6,661,600 | 40,466,048 | 6.0745 | 5.869 | 5.869 | 5.878 | 5.801 | 6.044 | 6,833,291 | 5.9219 | -4.29% |
| 2025-06-30 | 0 | 6.290 | 6.280 | 6.290 | 5.990 | 6.320 | 2,673,341 | 16,614,008 | 6.2147 | 6.132 | 6.122 | 6.132 | 5.839 | 6.161 | 2,742,242 | 6.0586 | 2.61% |
| 2025-06-27 | 0 | 6.130 | 6.120 | 6.130 | 6.100 | 6.500 | 4,384,000 | 27,086,900 | 6.1786 | 5.976 | 5.966 | 5.976 | 5.947 | 6.337 | 4,496,990 | 6.0233 | -3.92% |
| 2025-06-26 | 0 | 6.380 | 6.370 | 6.380 | 6.320 | 6.490 | 2,020,370 | 12,855,205 | 6.3628 | 6.220 | 6.210 | 6.220 | 6.161 | 6.327 | 2,072,441 | 6.2029 | -1.24% |
| 2025-06-25 | 0 | 6.460 | 6.410 | 6.460 | 6.220 | 6.460 | 3,403,775 | 21,711,801 | 6.3787 | 6.298 | 6.249 | 6.298 | 6.064 | 6.298 | 3,491,501 | 6.2185 | 3.36% |
| 2025-06-24 | 0 | 6.250 | 6.240 | 6.250 | 6.140 | 6.300 | 2,276,000 | 14,216,180 | 6.2461 | 6.093 | 6.083 | 6.093 | 5.986 | 6.142 | 2,334,660 | 6.0892 | 1.46% |
| 2025-06-23 | 0 | 6.160 | 6.120 | 6.160 | 6.050 | 6.160 | 1,095,553 | 6,708,430 | 6.1233 | 6.005 | 5.966 | 6.005 | 5.898 | 6.005 | 1,123,789 | 5.9695 | 0.16% |
| 2025-06-20 | 0 | 6.150 | 6.110 | 6.150 | 6.050 | 6.200 | 3,160,400 | 19,415,576 | 6.1434 | 5.995 | 5.956 | 5.995 | 5.898 | 6.044 | 3,241,854 | 5.9890 | 1.65% |
| 2025-06-19 | 0 | 6.050 | 6.030 | 6.060 | 6.030 | 6.270 | 1,902,000 | 11,606,400 | 6.1022 | 5.898 | 5.878 | 5.908 | 5.878 | 6.112 | 1,951,021 | 5.9489 | -3.20% |
| 2025-06-18 | 0 | 6.250 | 6.250 | 6.260 | 6.230 | 6.280 | 568,000 | 3,549,580 | 6.2493 | 6.093 | 6.093 | 6.103 | 6.073 | 6.122 | 582,639 | 6.0922 | -0.48% |
| 2025-06-17 | 0 | 6.280 | 6.270 | 6.280 | 6.220 | 6.300 | 1,035,100 | 6,480,410 | 6.2607 | 6.122 | 6.112 | 6.122 | 6.064 | 6.142 | 1,061,778 | 6.1034 | 0.32% |
| 2025-06-16 | 0 | 6.260 | 6.250 | 6.260 | 6.210 | 6.320 | 2,002,000 | 12,508,940 | 6.2482 | 6.103 | 6.093 | 6.103 | 6.054 | 6.161 | 2,053,598 | 6.0912 | -1.11% |
| 2025-06-13 | 0 | 6.330 | 6.310 | 6.330 | 6.260 | 6.370 | 800,201 | 5,052,828 | 6.3144 | 6.171 | 6.151 | 6.171 | 6.103 | 6.210 | 820,825 | 6.1558 | -0.47% |
| 2025-06-12 | 0 | 6.360 | 6.320 | 6.360 | 6.280 | 6.380 | 1,544,000 | 9,792,240 | 6.3421 | 6.200 | 6.161 | 6.200 | 6.122 | 6.220 | 1,583,794 | 6.1828 | 0.47% |
| 2025-06-11 | 0 | 6.330 | 6.320 | 6.330 | 6.270 | 6.380 | 1,178,000 | 7,451,122 | 6.3252 | 6.171 | 6.161 | 6.171 | 6.112 | 6.220 | 1,208,361 | 6.1663 | 0.32% |
| 2025-06-10 | 0 | 6.310 | 6.290 | 6.310 | 6.170 | 6.340 | 1,956,000 | 12,292,960 | 6.2847 | 6.151 | 6.132 | 6.151 | 6.015 | 6.181 | 2,006,412 | 6.1268 | 0.64% |
| 2025-06-09 | 0 | 6.270 | 6.260 | 6.270 | 6.180 | 6.280 | 790,000 | 4,928,240 | 6.2383 | 6.112 | 6.103 | 6.112 | 6.025 | 6.122 | 810,361 | 6.0815 | 1.29% |
| 2025-06-06 | 0 | 6.190 | 6.190 | 6.210 | 6.140 | 6.230 | 540,800 | 3,342,672 | 6.1810 | 6.034 | 6.034 | 6.054 | 5.986 | 6.073 | 554,738 | 6.0257 | -0.32% |
| 2025-06-05 | 0 | 6.210 | 6.190 | 6.210 | 6.160 | 6.300 | 1,339,800 | 8,333,430 | 6.2199 | 6.054 | 6.034 | 6.054 | 6.005 | 6.142 | 1,374,331 | 6.0636 | -0.64% |
| 2025-06-04 | 0 | 6.250 | 6.230 | 6.260 | 6.120 | 6.320 | 3,262,000 | 20,350,980 | 6.2388 | 6.093 | 6.073 | 6.103 | 5.966 | 6.161 | 3,346,072 | 6.0821 | 1.79% |
| 2025-06-03 | 0 | 6.140 | 6.130 | 6.140 | 6.030 | 6.180 | 1,360,000 | 8,342,420 | 6.1341 | 5.986 | 5.976 | 5.986 | 5.878 | 6.025 | 1,395,052 | 5.9800 | 1.82% |
| 2025-06-02 | 0 | 6.030 | 5.980 | 6.030 | 5.840 | 6.050 | 780,000 | 4,629,729 | 5.9356 | 5.878 | 5.830 | 5.878 | 5.693 | 5.898 | 800,103 | 5.7864 | -1.31% |
| 2025-05-30 | 0 | 6.110 | 6.080 | 6.110 | 5.980 | 6.110 | 3,672,000 | 22,328,800 | 6.0808 | 5.956 | 5.927 | 5.956 | 5.830 | 5.956 | 3,766,639 | 5.9280 | 0.99% |
| 2025-05-29 | 0 | 6.050 | 6.030 | 6.050 | 5.880 | 6.050 | 2,598,000 | 15,590,544 | 6.0010 | 5.898 | 5.878 | 5.898 | 5.732 | 5.898 | 2,664,959 | 5.8502 | 1.00% |
| 2025-05-28 | 0 | 5.990 | 5.920 | 5.990 | 5.880 | 6.030 | 2,211,900 | 13,154,193 | 5.9470 | 5.839 | 5.771 | 5.839 | 5.732 | 5.878 | 2,268,908 | 5.7976 | -0.50% |
| 2025-05-27 | 0 | 6.020 | 5.960 | 6.020 | 5.770 | 6.020 | 1,970,000 | 11,773,640 | 5.9765 | 5.869 | 5.810 | 5.869 | 5.625 | 5.869 | 2,020,773 | 5.8263 | 2.73% |
| 2025-05-26 | 0 | 5.860 | 5.850 | 5.860 | 5.830 | 6.040 | 4,096,262 | 24,163,176 | 5.8988 | 5.713 | 5.703 | 5.713 | 5.684 | 5.888 | 4,201,836 | 5.7506 | -1.68% |
| 2025-05-23 | 0 | 5.960 | 5.930 | 5.960 | 5.920 | 6.130 | 2,962,000 | 17,789,000 | 6.0057 | 5.810 | 5.781 | 5.810 | 5.771 | 5.976 | 3,038,340 | 5.8548 | -2.93% |
| 2025-05-22 | 0 | 6.140 | 6.110 | 6.140 | 6.090 | 6.300 | 2,706,000 | 16,706,600 | 6.1739 | 5.986 | 5.956 | 5.986 | 5.937 | 6.142 | 2,775,742 | 6.0188 | -1.29% |
| 2025-05-21 | 0 | 6.220 | 6.200 | 6.230 | 6.110 | 6.260 | 2,231,944 | 13,824,426 | 6.1939 | 6.064 | 6.044 | 6.073 | 5.956 | 6.103 | 2,289,468 | 6.0383 | 1.30% |
| 2025-05-20 | 0 | 6.140 | 6.130 | 6.140 | 5.950 | 6.180 | 2,864,914 | 17,488,493 | 6.1044 | 5.986 | 5.976 | 5.986 | 5.801 | 6.025 | 2,938,752 | 5.9510 | 2.33% |
| 2025-05-19 | 0 | 6.000 | 5.990 | 6.010 | 5.810 | 6.080 | 3,413,000 | 20,383,790 | 5.9724 | 5.849 | 5.839 | 5.859 | 5.664 | 5.927 | 3,500,964 | 5.8223 | 3.45% |
| 2025-05-16 | 0 | 5.800 | 5.760 | 5.800 | 5.670 | 5.800 | 1,686,650 | 9,650,443 | 5.7217 | 5.654 | 5.615 | 5.654 | 5.528 | 5.654 | 1,730,120 | 5.5779 | 0.87% |
| 2025-05-15 | 0 | 5.750 | 5.720 | 5.750 | 5.720 | 5.840 | 2,060,000 | 11,903,580 | 5.7784 | 5.606 | 5.576 | 5.606 | 5.576 | 5.693 | 2,113,093 | 5.6333 | -1.54% |
| 2025-05-14 | 0 | 5.840 | 5.810 | 5.840 | 5.780 | 5.890 | 2,974,000 | 17,308,960 | 5.8201 | 5.693 | 5.664 | 5.693 | 5.635 | 5.742 | 3,050,649 | 5.6739 | -1.18% |
| 2025-05-13 | 0 | 5.910 | 5.910 | 5.930 | 5.860 | 5.940 | 2,708,000 | 15,995,030 | 5.9066 | 5.762 | 5.762 | 5.781 | 5.713 | 5.791 | 2,777,794 | 5.7582 | 0.51% |
| 2025-05-12 | 0 | 5.880 | 5.860 | 5.880 | 5.820 | 5.890 | 1,296,000 | 7,600,540 | 5.8646 | 5.732 | 5.713 | 5.732 | 5.674 | 5.742 | 1,329,402 | 5.7173 | 1.20% |
| 2025-05-09 | 0 | 5.810 | 5.770 | 5.820 | 5.770 | 5.950 | 1,264,000 | 7,324,180 | 5.7944 | 5.664 | 5.625 | 5.674 | 5.625 | 5.801 | 1,296,577 | 5.6489 | 0.17% |
| 2025-05-08 | 0 | 5.800 | 5.790 | 5.800 | 5.780 | 5.940 | 1,796,000 | 10,491,350 | 5.8415 | 5.654 | 5.645 | 5.654 | 5.635 | 5.791 | 1,842,289 | 5.6947 | -0.51% |
| 2025-05-07 | 0 | 5.830 | 5.820 | 5.830 | 5.830 | 5.960 | 1,947,000 | 11,425,945 | 5.8685 | 5.684 | 5.674 | 5.684 | 5.684 | 5.810 | 1,997,180 | 5.7210 | -0.17% |
| 2025-05-06 | 0 | 5.840 | 5.830 | 5.840 | 5.800 | 5.930 | 1,411,400 | 8,245,401 | 5.8420 | 5.693 | 5.684 | 5.693 | 5.654 | 5.781 | 1,447,776 | 5.6952 | -1.02% |
| 2025-05-02 | 0 | 5.900 | 5.880 | 5.900 | 5.770 | 5.930 | 914,000 | 5,342,560 | 5.8453 | 5.752 | 5.732 | 5.752 | 5.625 | 5.781 | 937,557 | 5.6984 | -1.17% |
| 2025-04-30 | 0 | 5.970 | 5.950 | 5.970 | 5.790 | 5.970 | 2,150,000 | 12,695,960 | 5.9051 | 5.820 | 5.801 | 5.820 | 5.645 | 5.820 | 2,205,412 | 5.7567 | 2.05% |
| 2025-04-29 | 0 | 5.850 | 5.840 | 5.850 | 5.830 | 5.960 | 1,006,401 | 5,903,665 | 5.8661 | 5.703 | 5.693 | 5.703 | 5.684 | 5.810 | 1,032,339 | 5.7187 | -1.52% |
| 2025-04-28 | 0 | 5.940 | 5.910 | 5.940 | 5.880 | 5.940 | 748,000 | 4,429,460 | 5.9217 | 5.791 | 5.762 | 5.791 | 5.732 | 5.791 | 767,278 | 5.7730 | -0.17% |
| 2025-04-25 | 0 | 5.950 | 5.920 | 5.950 | 5.890 | 5.990 | 1,208,000 | 7,166,840 | 5.9328 | 5.801 | 5.771 | 5.801 | 5.742 | 5.839 | 1,239,134 | 5.7837 | -0.67% |
| 2025-04-24 | 0 | 5.990 | 5.980 | 5.990 | 5.920 | 6.000 | 1,128,000 | 6,718,670 | 5.9563 | 5.839 | 5.830 | 5.839 | 5.771 | 5.849 | 1,157,072 | 5.8066 | 0.67% |
| 2025-04-23 | 0 | 5.950 | 5.950 | 5.960 | 5.950 | 6.060 | 1,370,000 | 8,196,370 | 5.9828 | 5.801 | 5.801 | 5.810 | 5.801 | 5.908 | 1,405,309 | 5.8324 | 0.34% |
| 2025-04-22 | 0 | 5.930 | 5.930 | 5.940 | 5.870 | 6.020 | 1,216,648 | 7,263,388 | 5.9700 | 5.781 | 5.781 | 5.791 | 5.723 | 5.869 | 1,248,005 | 5.8200 | -0.84% |
| 2025-04-17 | 0 | 5.980 | 5.930 | 5.980 | 5.800 | 5.980 | 1,522,538 | 9,059,890 | 5.9505 | 5.830 | 5.781 | 5.830 | 5.654 | 5.830 | 1,561,779 | 5.8010 | 1.01% |
| 2025-04-16 | 0 | 5.920 | 5.920 | 5.930 | 5.770 | 5.980 | 2,452,000 | 14,388,360 | 5.8680 | 5.771 | 5.771 | 5.781 | 5.625 | 5.830 | 2,515,196 | 5.7206 | -1.33% |
| 2025-04-15 | 0 | 6.000 | 5.980 | 6.000 | 5.950 | 6.110 | 1,810,000 | 10,865,280 | 6.0029 | 5.849 | 5.830 | 5.849 | 5.801 | 5.956 | 1,856,649 | 5.8521 | -1.32% |
| 2025-04-14 | 0 | 6.080 | 6.060 | 6.080 | 6.080 | 6.220 | 1,784,600 | 10,937,764 | 6.1290 | 5.927 | 5.908 | 5.927 | 5.927 | 6.064 | 1,830,595 | 5.9750 | -1.62% |
| 2025-04-11 | 0 | 6.180 | 6.160 | 6.180 | 6.010 | 6.180 | 3,206,000 | 19,615,680 | 6.1184 | 6.025 | 6.005 | 6.025 | 5.859 | 6.025 | 3,288,629 | 5.9647 | 0.32% |
| 2025-04-10 | 0 | 6.160 | 6.160 | 6.170 | 6.040 | 6.280 | 4,676,783 | 28,946,571 | 6.1894 | 6.005 | 6.005 | 6.015 | 5.888 | 6.122 | 4,797,319 | 6.0339 | 1.32% |
| 2025-04-09 | 0 | 6.080 | 6.050 | 6.080 | 5.860 | 6.100 | 3,367,691 | 20,105,875 | 5.9702 | 5.927 | 5.898 | 5.927 | 5.713 | 5.947 | 3,454,487 | 5.8202 | 0.16% |
| 2025-04-08 | 0 | 6.070 | 6.050 | 6.070 | 5.880 | 6.190 | 5,191,685 | 31,413,872 | 6.0508 | 5.917 | 5.898 | 5.917 | 5.732 | 6.034 | 5,325,491 | 5.8988 | 4.30% |
| 2025-04-07 | 0 | 5.820 | 5.820 | 5.840 | 5.800 | 6.450 | 11,281,500 | 68,898,809 | 6.1072 | 5.674 | 5.674 | 5.693 | 5.654 | 6.288 | 11,572,260 | 5.9538 | -12.35% |
| 2025-04-03 | 0 | 6.640 | 6.620 | 6.640 | 6.410 | 6.710 | 3,570,000 | 23,519,910 | 6.5882 | 6.473 | 6.454 | 6.473 | 6.249 | 6.541 | 3,662,010 | 6.4227 | -0.45% |
| 2025-04-02 | 0 | 6.670 | 6.670 | 6.680 | 6.540 | 6.750 | 3,777,164 | 25,121,140 | 6.6508 | 6.502 | 6.502 | 6.512 | 6.376 | 6.580 | 3,874,514 | 6.4837 | -1.19% |
| 2025-04-01 | 0 | 6.750 | 6.740 | 6.750 | 6.560 | 6.810 | 5,527,811 | 36,953,822 | 6.6851 | 6.580 | 6.571 | 6.580 | 6.395 | 6.639 | 5,670,280 | 6.5171 | 0.75% |
| 2025-03-31 | 0 | 6.700 | 6.690 | 6.700 | 6.450 | 6.750 | 10,275,365 | 68,699,809 | 6.6859 | 6.532 | 6.522 | 6.532 | 6.288 | 6.580 | 10,540,194 | 6.5179 | 3.08% |
| 2025-03-28 | 0 | 6.500 | 6.490 | 6.500 | 6.390 | 6.680 | 5,353,108 | 34,995,373 | 6.5374 | 6.337 | 6.327 | 6.337 | 6.229 | 6.512 | 5,491,075 | 6.3731 | 1.40% |
| 2025-03-27 | 0 | 6.410 | 6.400 | 6.410 | 6.350 | 6.430 | 2,911,061 | 18,620,401 | 6.3964 | 6.249 | 6.239 | 6.249 | 6.190 | 6.268 | 2,986,088 | 6.2357 | 0.00% |
| 2025-03-26 | 0 | 6.410 | 6.410 | 6.420 | 6.310 | 6.770 | 5,929,693 | 38,292,180 | 6.4577 | 6.249 | 6.249 | 6.259 | 6.151 | 6.600 | 6,082,520 | 6.2954 | -5.32% |
| 2025-03-25 | 0 | 6.770 | 6.770 | 6.780 | 6.610 | 6.800 | 6,665,370 | 44,680,864 | 6.7034 | 6.600 | 6.600 | 6.610 | 6.444 | 6.629 | 6,837,158 | 6.5350 | -1.17% |
| 2025-03-24 | 0 | 6.850 | 6.840 | 6.850 | 6.170 | 7.050 | 25,079,397 | 169,746,617 | 6.7684 | 6.678 | 6.668 | 6.678 | 6.015 | 6.873 | 25,725,773 | 6.5983 | 9.78% |
| 2025-03-21 | 0 | 6.240 | 6.240 | 6.250 | 6.090 | 6.380 | 27,470,000 | 170,684,590 | 6.2135 | 6.083 | 6.083 | 6.093 | 5.937 | 6.220 | 28,177,990 | 6.0574 | -1.73% |
| 2025-03-20 | 0 | 6.350 | 6.350 | 6.360 | 6.130 | 6.370 | 20,878,000 | 130,989,470 | 6.2740 | 6.190 | 6.190 | 6.200 | 5.976 | 6.210 | 21,416,093 | 6.1164 | 3.76% |
| 2025-03-19 | 0 | 6.120 | 6.110 | 6.130 | 5.870 | 6.130 | 6,872,000 | 41,292,588 | 6.0088 | 5.966 | 5.956 | 5.976 | 5.723 | 5.976 | 7,049,113 | 5.8578 | 3.38% |
| 2025-03-18 | 0 | 5.920 | 5.910 | 5.920 | 5.760 | 5.980 | 9,752,000 | 57,090,080 | 5.8542 | 5.771 | 5.762 | 5.771 | 5.615 | 5.830 | 10,003,340 | 5.7071 | 1.37% |
| 2025-03-17 | 0 | 5.840 | 5.840 | 5.850 | 5.770 | 5.850 | 7,194,600 | 41,895,270 | 5.8232 | 5.693 | 5.693 | 5.703 | 5.625 | 5.703 | 7,380,028 | 5.6768 | 0.34% |
| 2025-03-14 | 0 | 5.820 | 5.810 | 5.820 | 5.790 | 5.840 | 6,066,403 | 35,288,397 | 5.8170 | 5.674 | 5.664 | 5.674 | 5.645 | 5.693 | 6,222,754 | 5.6709 | 0.17% |
| 2025-03-13 | 0 | 5.810 | 5.810 | 5.820 | 5.770 | 5.870 | 6,730,000 | 39,100,800 | 5.8099 | 5.664 | 5.664 | 5.674 | 5.625 | 5.723 | 6,903,454 | 5.6639 | 0.35% |
| 2025-03-12 | 0 | 5.790 | 5.790 | 5.820 | 5.760 | 5.870 | 6,013,405 | 35,003,515 | 5.8209 | 5.645 | 5.645 | 5.674 | 5.615 | 5.723 | 6,168,390 | 5.6747 | -0.52% |
| 2025-03-11 | 0 | 5.820 | 5.810 | 5.820 | 5.700 | 5.890 | 7,622,950 | 44,409,984 | 5.8258 | 5.674 | 5.664 | 5.674 | 5.557 | 5.742 | 7,819,418 | 5.6794 | -1.02% |
| 2025-03-10 | 0 | 5.880 | 5.860 | 5.880 | 5.700 | 5.900 | 6,844,000 | 40,157,540 | 5.8676 | 5.732 | 5.713 | 5.732 | 5.557 | 5.752 | 7,020,392 | 5.7201 | 1.73% |
| 2025-03-07 | 0 | 5.780 | 5.780 | 5.790 | 5.700 | 5.790 | 5,206,700 | 29,969,234 | 5.7559 | 5.635 | 5.635 | 5.645 | 5.557 | 5.645 | 5,340,893 | 5.6113 | -0.17% |
| 2025-03-06 | 0 | 5.790 | 5.780 | 5.790 | 5.690 | 5.800 | 5,992,086 | 34,524,994 | 5.7618 | 5.645 | 5.635 | 5.645 | 5.547 | 5.654 | 6,146,521 | 5.6170 | 0.52% |
| 2025-03-05 | 0 | 5.760 | 5.750 | 5.760 | 5.600 | 5.790 | 7,738,000 | 44,335,040 | 5.7295 | 5.615 | 5.606 | 5.615 | 5.459 | 5.645 | 7,937,433 | 5.5856 | 2.13% |
| 2025-03-04 | 0 | 5.640 | 5.630 | 5.640 | 5.460 | 5.670 | 6,086,000 | 34,049,400 | 5.5947 | 5.498 | 5.489 | 5.498 | 5.323 | 5.528 | 6,242,856 | 5.4541 | 1.44% |
| 2025-03-03 | 0 | 5.560 | 5.550 | 5.560 | 5.420 | 5.960 | 19,020,000 | 105,811,360 | 5.5632 | 5.420 | 5.411 | 5.420 | 5.284 | 5.810 | 19,510,206 | 5.4234 | -7.33% |
| 2025-02-28 | 0 | 6.000 | 6.000 | 6.010 | 5.760 | 6.060 | 39,284,000 | 230,177,620 | 5.8593 | 5.849 | 5.849 | 5.859 | 5.615 | 5.908 | 40,296,474 | 5.7121 | 3.09% |
| 2025-02-27 | 0 | 5.820 | 5.790 | 5.820 | 5.570 | 5.830 | 22,422,750 | 128,294,937 | 5.7216 | 5.674 | 5.645 | 5.674 | 5.430 | 5.684 | 23,000,656 | 5.5779 | 3.56% |
| 2025-02-26 | 0 | 5.620 | 5.600 | 5.620 | 5.490 | 5.620 | 9,366,000 | 52,005,280 | 5.5526 | 5.479 | 5.459 | 5.479 | 5.352 | 5.479 | 9,607,392 | 5.4130 | 2.93% |
| 2025-02-25 | 0 | 5.460 | 5.450 | 5.460 | 5.310 | 5.530 | 8,183,000 | 44,582,490 | 5.4482 | 5.323 | 5.313 | 5.323 | 5.177 | 5.391 | 8,393,902 | 5.3113 | 1.11% |
| 2025-02-24 | 0 | 5.400 | 5.390 | 5.400 | 5.280 | 5.470 | 4,412,000 | 23,702,980 | 5.3724 | 5.264 | 5.255 | 5.264 | 5.147 | 5.333 | 4,525,711 | 5.2374 | 1.50% |
| 2025-02-21 | 0 | 5.320 | 5.300 | 5.320 | 5.140 | 5.360 | 6,598,000 | 34,822,720 | 5.2778 | 5.186 | 5.167 | 5.186 | 5.011 | 5.225 | 6,768,052 | 5.1452 | 2.70% |
| 2025-02-20 | 0 | 5.180 | 5.170 | 5.180 | 5.070 | 5.260 | 5,774,580 | 29,971,805 | 5.1903 | 5.050 | 5.040 | 5.050 | 4.943 | 5.128 | 5,923,409 | 5.0599 | 2.98% |
| 2025-02-19 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.100 | 2,910,000 | 14,638,590 | 5.0304 | 4.904 | 4.894 | 4.904 | 4.874 | 4.972 | 2,985,000 | 4.9041 | -1.37% |
| 2025-02-18 | 0 | 5.100 | 5.060 | 5.100 | 5.000 | 5.110 | 4,358,000 | 22,063,500 | 5.0628 | 4.972 | 4.933 | 4.972 | 4.874 | 4.982 | 4,470,320 | 4.9356 | 1.19% |
| 2025-02-17 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.080 | 5,036,000 | 25,335,988 | 5.0310 | 4.913 | 4.904 | 4.913 | 4.845 | 4.952 | 5,165,794 | 4.9046 | 0.20% |
| 2025-02-14 | 0 | 5.030 | 5.030 | 5.040 | 4.940 | 5.040 | 3,018,775 | 15,105,315 | 5.0038 | 4.904 | 4.904 | 4.913 | 4.816 | 4.913 | 3,096,578 | 4.8781 | 2.65% |
| 2025-02-13 | 0 | 4.900 | 4.900 | 4.910 | 4.870 | 5.030 | 5,515,100 | 27,394,823 | 4.9672 | 4.777 | 4.777 | 4.787 | 4.748 | 4.904 | 5,657,242 | 4.8424 | 0.00% |
| 2025-02-12 | 0 | 4.900 | 4.900 | 4.920 | 4.790 | 4.940 | 8,802,443 | 42,933,952 | 4.8775 | 4.777 | 4.777 | 4.796 | 4.670 | 4.816 | 9,029,310 | 4.7550 | 2.73% |
| 2025-02-11 | 0 | 4.770 | 4.770 | 4.780 | 4.710 | 4.780 | 3,220,000 | 15,328,210 | 4.7603 | 4.650 | 4.650 | 4.660 | 4.592 | 4.660 | 3,302,990 | 4.6407 | 0.42% |
| 2025-02-10 | 0 | 4.750 | 4.750 | 4.760 | 4.580 | 4.770 | 6,294,000 | 29,673,770 | 4.7146 | 4.631 | 4.631 | 4.640 | 4.465 | 4.650 | 6,456,216 | 4.5962 | 3.04% |
| 2025-02-07 | 0 | 4.610 | 4.610 | 4.620 | 4.560 | 4.630 | 2,848,325 | 13,129,042 | 4.6094 | 4.494 | 4.494 | 4.504 | 4.445 | 4.514 | 2,921,735 | 4.4936 | 0.44% |
| 2025-02-06 | 0 | 4.590 | 4.580 | 4.590 | 4.440 | 4.590 | 3,603,500 | 16,417,610 | 4.5560 | 4.475 | 4.465 | 4.475 | 4.328 | 4.475 | 3,696,374 | 4.4415 | 2.91% |
| 2025-02-05 | 0 | 4.460 | 4.460 | 4.470 | 4.440 | 4.560 | 2,661,000 | 11,955,663 | 4.4929 | 4.348 | 4.348 | 4.358 | 4.328 | 4.445 | 2,729,582 | 4.3800 | 0.90% |
| 2025-02-04 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.470 | 1,732,016 | 7,655,710 | 4.4201 | 4.309 | 4.299 | 4.309 | 4.260 | 4.358 | 1,776,656 | 4.3091 | 0.00% |
| 2025-02-03 | 0 | 4.420 | 4.410 | 4.420 | 4.370 | 4.490 | 3,328,030 | 14,743,995 | 4.4302 | 4.309 | 4.299 | 4.309 | 4.260 | 4.377 | 3,413,804 | 4.3189 | -1.56% |
| 2025-01-28 | 0 | 4.490 | 4.490 | 4.530 | 4.490 | 4.650 | 662,000 | 3,005,380 | 4.5398 | 4.377 | 4.377 | 4.416 | 4.377 | 4.533 | 679,062 | 4.4258 | -3.23% |
| 2025-01-27 | 0 | 4.640 | 4.630 | 4.640 | 4.620 | 4.690 | 1,964,000 | 9,147,540 | 4.6576 | 4.523 | 4.514 | 4.523 | 4.504 | 4.572 | 2,014,619 | 4.5406 | 0.43% |
| 2025-01-24 | 0 | 4.620 | 4.610 | 4.620 | 4.590 | 4.650 | 2,473,675 | 11,430,628 | 4.6209 | 4.504 | 4.494 | 4.504 | 4.475 | 4.533 | 2,537,430 | 4.5048 | 0.00% |
| 2025-01-23 | 0 | 4.620 | 4.600 | 4.620 | 4.580 | 4.650 | 2,110,000 | 9,752,560 | 4.6221 | 4.504 | 4.484 | 4.504 | 4.465 | 4.533 | 2,164,381 | 4.5059 | 0.65% |
| 2025-01-22 | 0 | 4.590 | 4.580 | 4.590 | 4.550 | 4.690 | 2,385,416 | 10,987,407 | 4.6061 | 4.475 | 4.465 | 4.475 | 4.436 | 4.572 | 2,446,896 | 4.4903 | -0.65% |
| 2025-01-21 | 0 | 4.620 | 4.620 | 4.630 | 4.570 | 4.630 | 2,168,000 | 10,002,538 | 4.6137 | 4.504 | 4.504 | 4.514 | 4.455 | 4.514 | 2,223,876 | 4.4978 | 1.32% |
| 2025-01-20 | 0 | 4.560 | 4.550 | 4.560 | 4.500 | 4.660 | 2,554,000 | 11,690,632 | 4.5774 | 4.445 | 4.436 | 4.445 | 4.387 | 4.543 | 2,619,825 | 4.4624 | 0.66% |
| 2025-01-17 | 0 | 4.660 | 4.660 | 4.670 | 4.630 | 4.740 | 3,566,710 | 16,744,039 | 4.6945 | 4.416 | 4.416 | 4.426 | 4.388 | 4.492 | 3,763,629 | 4.4489 | 0.22% |
| 2025-01-16 | 0 | 4.650 | 4.650 | 4.670 | 4.640 | 4.720 | 4,592,000 | 21,483,460 | 4.6785 | 4.407 | 4.407 | 4.426 | 4.397 | 4.473 | 4,845,526 | 4.4337 | 0.00% |
| 2025-01-15 | 0 | 4.650 | 4.620 | 4.650 | 4.560 | 4.660 | 2,269,058 | 10,485,337 | 4.6210 | 4.407 | 4.378 | 4.407 | 4.321 | 4.416 | 2,394,334 | 4.3792 | 0.65% |
| 2025-01-14 | 0 | 4.620 | 4.620 | 4.630 | 4.600 | 4.670 | 2,238,000 | 10,388,260 | 4.6418 | 4.378 | 4.378 | 4.388 | 4.359 | 4.426 | 2,361,561 | 4.3989 | 0.87% |
| 2025-01-13 | 0 | 4.580 | 4.580 | 4.610 | 4.470 | 4.600 | 1,920,158 | 8,722,870 | 4.5428 | 4.340 | 4.340 | 4.369 | 4.236 | 4.359 | 2,026,171 | 4.3051 | -0.43% |
| 2025-01-10 | 0 | 4.600 | 4.590 | 4.600 | 4.590 | 4.750 | 3,370,000 | 15,679,890 | 4.6528 | 4.359 | 4.350 | 4.359 | 4.350 | 4.501 | 3,556,059 | 4.4093 | -1.71% |
| 2025-01-09 | 0 | 4.680 | 4.670 | 4.680 | 4.660 | 4.760 | 2,586,000 | 12,157,280 | 4.7012 | 4.435 | 4.426 | 4.435 | 4.416 | 4.511 | 2,728,774 | 4.4552 | -0.64% |
| 2025-01-08 | 0 | 4.710 | 4.710 | 4.720 | 4.620 | 4.740 | 3,498,000 | 16,396,020 | 4.6873 | 4.464 | 4.464 | 4.473 | 4.378 | 4.492 | 3,691,126 | 4.4420 | -0.21% |
| 2025-01-07 | 0 | 4.720 | 4.700 | 4.720 | 4.670 | 4.800 | 2,940,000 | 13,867,674 | 4.7169 | 4.473 | 4.454 | 4.473 | 4.426 | 4.549 | 3,102,319 | 4.4701 | -1.67% |
| 2025-01-06 | 0 | 4.800 | 4.790 | 4.800 | 4.750 | 4.890 | 3,768,000 | 18,193,940 | 4.8285 | 4.549 | 4.539 | 4.549 | 4.501 | 4.634 | 3,976,033 | 4.5759 | 0.00% |
| 2025-01-03 | 0 | 4.800 | 4.800 | 4.820 | 4.800 | 5.040 | 3,844,000 | 18,818,340 | 4.8955 | 4.549 | 4.549 | 4.568 | 4.549 | 4.776 | 4,056,229 | 4.6394 | -4.76% |
| 2025-01-02 | 0 | 5.040 | 5.030 | 5.050 | 5.000 | 5.150 | 5,774,000 | 29,329,050 | 5.0795 | 4.776 | 4.767 | 4.786 | 4.738 | 4.881 | 6,092,785 | 4.8137 | -1.37% |
| 2024-12-31 | 0 | 5.110 | 5.080 | 5.110 | 5.050 | 5.150 | 1,168,000 | 5,955,040 | 5.0985 | 4.843 | 4.814 | 4.843 | 4.786 | 4.881 | 1,232,486 | 4.8317 | -0.20% |
| 2024-12-30 | 0 | 5.120 | 5.110 | 5.120 | 5.060 | 5.130 | 2,999,000 | 15,304,380 | 5.1032 | 4.852 | 4.843 | 4.852 | 4.795 | 4.862 | 3,164,576 | 4.8362 | 0.99% |
| 2024-12-27 | 0 | 5.070 | 5.070 | 5.080 | 4.970 | 5.100 | 2,929,000 | 14,788,960 | 5.0491 | 4.805 | 4.805 | 4.814 | 4.710 | 4.833 | 3,090,711 | 4.7850 | 1.60% |
| 2024-12-24 | 0 | 4.990 | 4.990 | 5.000 | 4.900 | 5.040 | 2,113,058 | 10,573,647 | 5.0040 | 4.729 | 4.729 | 4.738 | 4.644 | 4.776 | 2,229,721 | 4.7421 | 1.42% |
| 2024-12-23 | 0 | 4.920 | 4.910 | 4.930 | 4.840 | 4.970 | 4,138,813 | 20,381,889 | 4.9246 | 4.663 | 4.653 | 4.672 | 4.587 | 4.710 | 4,367,319 | 4.6669 | 1.03% |
| 2024-12-20 | 0 | 4.870 | 4.860 | 4.870 | 4.800 | 4.880 | 5,482,813 | 26,532,402 | 4.8392 | 4.615 | 4.606 | 4.615 | 4.549 | 4.625 | 5,785,521 | 4.5860 | 1.46% |
| 2024-12-19 | 0 | 4.800 | 4.800 | 4.830 | 4.790 | 4.870 | 4,184,000 | 20,194,040 | 4.8265 | 4.549 | 4.549 | 4.577 | 4.539 | 4.615 | 4,415,000 | 4.5740 | -1.84% |
| 2024-12-18 | 0 | 4.890 | 4.850 | 4.890 | 4.840 | 4.960 | 5,228,000 | 25,601,770 | 4.8970 | 4.634 | 4.596 | 4.634 | 4.587 | 4.700 | 5,516,640 | 4.6408 | -0.81% |
| 2024-12-17 | 0 | 4.930 | 4.920 | 4.930 | 4.850 | 4.970 | 4,250,312 | 20,813,735 | 4.8970 | 4.672 | 4.663 | 4.672 | 4.596 | 4.710 | 4,484,973 | 4.6408 | -1.00% |
| 2024-12-16 | 0 | 4.980 | 4.980 | 4.990 | 4.960 | 5.110 | 3,512,000 | 17,752,308 | 5.0548 | 4.719 | 4.719 | 4.729 | 4.700 | 4.843 | 3,705,899 | 4.7903 | -1.58% |
| 2024-12-13 | 0 | 5.060 | 5.040 | 5.060 | 4.960 | 5.120 | 4,006,000 | 20,254,850 | 5.0561 | 4.795 | 4.776 | 4.795 | 4.700 | 4.852 | 4,227,173 | 4.7916 | -0.78% |
| 2024-12-12 | 0 | 5.100 | 5.090 | 5.100 | 5.030 | 5.130 | 4,727,500 | 23,947,920 | 5.0657 | 4.833 | 4.824 | 4.833 | 4.767 | 4.862 | 4,988,507 | 4.8006 | 1.19% |
| 2024-12-11 | 0 | 5.040 | 5.040 | 5.050 | 4.910 | 5.090 | 6,889,600 | 34,773,324 | 5.0472 | 4.776 | 4.776 | 4.786 | 4.653 | 4.824 | 7,269,978 | 4.7831 | 2.44% |
| 2024-12-10 | 0 | 4.920 | 4.920 | 4.930 | 4.900 | 5.000 | 5,292,000 | 26,172,040 | 4.9456 | 4.663 | 4.663 | 4.672 | 4.644 | 4.738 | 5,584,173 | 4.6868 | -0.40% |
| 2024-12-09 | 0 | 4.940 | 4.920 | 4.940 | 4.710 | 4.940 | 6,070,684 | 29,351,283 | 4.8349 | 4.682 | 4.663 | 4.682 | 4.464 | 4.682 | 6,405,849 | 4.5820 | 4.88% |
| 2024-12-06 | 0 | 4.710 | 4.710 | 4.730 | 4.680 | 4.760 | 4,722,000 | 22,323,020 | 4.7275 | 4.464 | 4.464 | 4.483 | 4.435 | 4.511 | 4,982,703 | 4.4801 | 0.64% |
| 2024-12-05 | 0 | 4.680 | 4.680 | 4.690 | 4.560 | 4.730 | 3,946,000 | 18,427,210 | 4.6698 | 4.435 | 4.435 | 4.445 | 4.321 | 4.483 | 4,163,860 | 4.4255 | -0.21% |
| 2024-12-04 | 0 | 4.690 | 4.690 | 4.700 | 4.620 | 4.770 | 5,172,000 | 24,216,242 | 4.6822 | 4.445 | 4.445 | 4.454 | 4.378 | 4.520 | 5,457,548 | 4.4372 | -0.21% |
| 2024-12-03 | 0 | 4.700 | 4.700 | 4.710 | 4.450 | 4.750 | 9,743,431 | 45,002,918 | 4.6188 | 4.454 | 4.454 | 4.464 | 4.217 | 4.501 | 10,281,370 | 4.3771 | 6.09% |
| 2024-12-02 | 0 | 4.430 | 4.430 | 4.440 | 4.320 | 4.450 | 5,612,000 | 24,619,330 | 4.3869 | 4.198 | 4.198 | 4.208 | 4.094 | 4.217 | 5,921,841 | 4.1574 | 2.07% |
| 2024-11-29 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.370 | 4,750,800 | 20,575,016 | 4.3309 | 4.113 | 4.103 | 4.113 | 4.075 | 4.141 | 5,013,094 | 4.1043 | 0.70% |
| 2024-11-28 | 0 | 4.310 | 4.300 | 4.310 | 4.310 | 4.430 | 1,952,000 | 8,478,780 | 4.3436 | 4.084 | 4.075 | 4.084 | 4.084 | 4.198 | 2,059,771 | 4.1164 | -1.60% |
| 2024-11-27 | 0 | 4.380 | 4.380 | 4.400 | 4.320 | 4.400 | 1,964,000 | 8,564,090 | 4.3605 | 4.151 | 4.151 | 4.170 | 4.094 | 4.170 | 2,072,433 | 4.1324 | 0.92% |
| 2024-11-26 | 0 | 4.340 | 4.330 | 4.340 | 4.340 | 4.390 | 860,546 | 3,757,255 | 4.3661 | 4.113 | 4.103 | 4.113 | 4.113 | 4.160 | 908,057 | 4.1377 | -0.23% |
| 2024-11-25 | 0 | 4.350 | 4.340 | 4.350 | 4.320 | 4.390 | 2,088,000 | 9,087,470 | 4.3522 | 4.122 | 4.113 | 4.122 | 4.094 | 4.160 | 2,203,279 | 4.1245 | 0.00% |
| 2024-11-22 | 0 | 4.350 | 4.350 | 4.360 | 4.330 | 4.470 | 2,769,000 | 12,139,100 | 4.3839 | 4.122 | 4.122 | 4.132 | 4.103 | 4.236 | 2,921,878 | 4.1546 | -2.03% |
| 2024-11-21 | 0 | 4.440 | 4.440 | 4.450 | 4.440 | 4.480 | 1,088,000 | 4,850,910 | 4.4586 | 4.208 | 4.208 | 4.217 | 4.208 | 4.246 | 1,148,069 | 4.2253 | -0.45% |
| 2024-11-20 | 0 | 4.460 | 4.460 | 4.470 | 4.430 | 4.520 | 2,228,000 | 9,981,436 | 4.4800 | 4.227 | 4.227 | 4.236 | 4.198 | 4.284 | 2,351,009 | 4.2456 | 0.00% |
| 2024-11-19 | 0 | 4.460 | 4.450 | 4.460 | 4.430 | 4.500 | 1,316,119 | 5,858,181 | 4.4511 | 4.227 | 4.217 | 4.227 | 4.198 | 4.265 | 1,388,782 | 4.2182 | 0.00% |
| 2024-11-18 | 0 | 4.460 | 4.460 | 4.470 | 4.450 | 4.520 | 1,619,000 | 7,275,840 | 4.4940 | 4.227 | 4.227 | 4.236 | 4.217 | 4.284 | 1,708,386 | 4.2589 | 0.45% |
| 2024-11-15 | 0 | 4.440 | 4.440 | 4.450 | 4.440 | 4.510 | 1,364,000 | 6,108,680 | 4.4785 | 4.208 | 4.208 | 4.217 | 4.208 | 4.274 | 1,439,307 | 4.2442 | -0.89% |
| 2024-11-14 | 0 | 4.480 | 4.470 | 4.480 | 4.480 | 4.570 | 2,132,000 | 9,626,120 | 4.5151 | 4.246 | 4.236 | 4.246 | 4.246 | 4.331 | 2,249,709 | 4.2788 | -2.18% |
| 2024-11-13 | 0 | 4.580 | 4.580 | 4.600 | 4.520 | 4.610 | 1,776,000 | 8,123,118 | 4.5738 | 4.340 | 4.340 | 4.359 | 4.284 | 4.369 | 1,874,054 | 4.3345 | -0.43% |
| 2024-11-12 | 0 | 4.600 | 4.600 | 4.620 | 4.600 | 4.770 | 3,562,000 | 16,616,380 | 4.6649 | 4.359 | 4.359 | 4.378 | 4.359 | 4.520 | 3,758,659 | 4.4208 | -2.75% |
| 2024-11-11 | 0 | 4.730 | 4.730 | 4.750 | 4.730 | 4.810 | 1,826,000 | 8,667,900 | 4.7469 | 4.483 | 4.483 | 4.501 | 4.483 | 4.558 | 1,926,814 | 4.4986 | -2.07% |
| 2024-11-08 | 0 | 4.830 | 4.820 | 4.830 | 4.810 | 4.940 | 1,440,000 | 7,000,600 | 4.8615 | 4.577 | 4.568 | 4.577 | 4.558 | 4.682 | 1,519,503 | 4.6072 | -0.62% |
| 2024-11-07 | 0 | 4.860 | 4.860 | 4.870 | 4.740 | 4.870 | 1,745,000 | 8,435,000 | 4.8338 | 4.606 | 4.606 | 4.615 | 4.492 | 4.615 | 1,841,342 | 4.5809 | 2.10% |
| 2024-11-06 | 0 | 4.760 | 4.760 | 4.780 | 4.760 | 4.850 | 1,526,000 | 7,319,600 | 4.7966 | 4.511 | 4.511 | 4.530 | 4.511 | 4.596 | 1,610,251 | 4.5456 | -1.45% |
| 2024-11-05 | 0 | 4.830 | 4.830 | 4.840 | 4.710 | 4.840 | 1,902,197 | 9,177,529 | 4.8247 | 4.577 | 4.577 | 4.587 | 4.464 | 4.587 | 2,007,218 | 4.5723 | 1.26% |
| 2024-11-04 | 0 | 4.770 | 4.770 | 4.780 | 4.700 | 4.800 | 1,078,000 | 5,135,580 | 4.7640 | 4.520 | 4.520 | 4.530 | 4.454 | 4.549 | 1,137,517 | 4.5147 | -0.21% |
| 2024-11-01 | 0 | 4.780 | 4.750 | 4.780 | 4.720 | 4.820 | 1,546,000 | 7,373,150 | 4.7692 | 4.530 | 4.501 | 4.530 | 4.473 | 4.568 | 1,631,355 | 4.5196 | 0.84% |
| 2024-10-31 | 0 | 4.740 | 4.740 | 4.750 | 4.700 | 4.780 | 1,409,194 | 6,693,739 | 4.7500 | 4.492 | 4.492 | 4.501 | 4.454 | 4.530 | 1,486,996 | 4.5015 | 0.00% |
| 2024-10-30 | 0 | 4.740 | 4.730 | 4.740 | 4.660 | 4.830 | 6,009,329 | 28,393,226 | 4.7249 | 4.492 | 4.483 | 4.492 | 4.416 | 4.577 | 6,341,106 | 4.4776 | -1.86% |
| 2024-10-29 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.940 | 2,216,474 | 10,805,295 | 4.8750 | 4.577 | 4.577 | 4.587 | 4.577 | 4.682 | 2,338,846 | 4.6199 | -1.43% |
| 2024-10-28 | 0 | 4.900 | 4.900 | 4.930 | 4.870 | 4.950 | 3,888,560 | 19,062,844 | 4.9023 | 4.644 | 4.644 | 4.672 | 4.615 | 4.691 | 4,103,249 | 4.6458 | 0.20% |
| 2024-10-25 | 0 | 4.890 | 4.880 | 4.890 | 4.860 | 4.930 | 2,276,000 | 11,147,160 | 4.8977 | 4.634 | 4.625 | 4.634 | 4.606 | 4.672 | 2,401,659 | 4.6414 | -0.61% |
| 2024-10-24 | 0 | 4.920 | 4.900 | 4.920 | 4.890 | 5.050 | 2,924,000 | 14,417,800 | 4.9308 | 4.663 | 4.644 | 4.663 | 4.634 | 4.786 | 3,085,435 | 4.6729 | -1.99% |
| 2024-10-23 | 0 | 5.020 | 5.020 | 5.030 | 4.990 | 5.070 | 2,120,000 | 10,672,360 | 5.0341 | 4.757 | 4.757 | 4.767 | 4.729 | 4.805 | 2,237,046 | 4.7707 | 0.20% |
| 2024-10-22 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.060 | 1,424,545 | 7,158,271 | 5.0250 | 4.748 | 4.738 | 4.748 | 4.729 | 4.795 | 1,503,195 | 4.7620 | -0.20% |
| 2024-10-21 | 0 | 5.020 | 5.010 | 5.020 | 4.990 | 5.080 | 2,593,760 | 13,047,092 | 5.0302 | 4.757 | 4.748 | 4.757 | 4.729 | 4.814 | 2,736,963 | 4.7670 | -0.40% |
| 2024-10-18 | 0 | 5.040 | 5.030 | 5.040 | 4.830 | 5.060 | 4,104,000 | 20,371,620 | 4.9638 | 4.776 | 4.767 | 4.776 | 4.577 | 4.795 | 4,330,583 | 4.7041 | 4.78% |
| 2024-10-17 | 0 | 4.810 | 4.810 | 4.820 | 4.800 | 5.010 | 3,856,000 | 18,878,900 | 4.8960 | 4.558 | 4.558 | 4.568 | 4.549 | 4.748 | 4,068,891 | 4.6398 | -1.64% |
| 2024-10-16 | 0 | 4.890 | 4.880 | 4.920 | 4.830 | 4.950 | 2,845,700 | 13,945,812 | 4.9007 | 4.634 | 4.625 | 4.663 | 4.577 | 4.691 | 3,002,812 | 4.6443 | 0.62% |
| 2024-10-15 | 0 | 4.860 | 4.860 | 4.870 | 4.820 | 5.090 | 4,537,700 | 22,311,703 | 4.9170 | 4.606 | 4.606 | 4.615 | 4.568 | 4.824 | 4,788,228 | 4.6597 | -3.38% |
| 2024-10-14 | 0 | 5.030 | 5.030 | 5.070 | 4.860 | 5.100 | 4,513,457 | 22,600,783 | 5.0074 | 4.767 | 4.767 | 4.805 | 4.606 | 4.833 | 4,762,647 | 4.7454 | 0.60% |
| 2024-10-10 | 0 | 5.000 | 5.000 | 5.010 | 4.900 | 5.120 | 6,492,000 | 32,589,576 | 5.0200 | 4.738 | 4.738 | 4.748 | 4.644 | 4.852 | 6,850,426 | 4.7573 | 2.04% |
| 2024-10-09 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 5.210 | 6,966,000 | 34,620,599 | 4.9699 | 4.644 | 4.644 | 4.653 | 4.577 | 4.937 | 7,350,596 | 4.7099 | -4.11% |
| 2024-10-08 | 0 | 5.110 | 5.100 | 5.110 | 5.050 | 5.800 | 17,002,150 | 90,022,676 | 5.2948 | 4.843 | 4.833 | 4.843 | 4.786 | 5.497 | 17,940,845 | 5.0177 | -9.40% |
| 2024-10-07 | 0 | 5.640 | 5.620 | 5.640 | 5.450 | 5.640 | 4,349,994 | 24,196,284 | 5.5624 | 5.345 | 5.326 | 5.345 | 5.165 | 5.345 | 4,590,159 | 5.2713 | 2.92% |
| 2024-10-04 | 0 | 5.480 | 5.440 | 5.480 | 5.360 | 5.480 | 3,468,000 | 18,842,641 | 5.4333 | 5.193 | 5.155 | 5.193 | 5.080 | 5.193 | 3,659,470 | 5.1490 | 0.55% |
| 2024-10-03 | 0 | 5.450 | 5.420 | 5.450 | 5.190 | 5.670 | 5,191,062 | 28,131,797 | 5.4193 | 5.165 | 5.136 | 5.165 | 4.918 | 5.373 | 5,477,663 | 5.1357 | -1.62% |
| 2024-10-02 | 0 | 5.540 | 5.490 | 5.540 | 5.230 | 5.540 | 5,849,710 | 31,627,252 | 5.4066 | 5.250 | 5.203 | 5.250 | 4.956 | 5.250 | 6,172,675 | 5.1238 | 5.93% |
| 2024-09-30 | 0 | 5.230 | 5.220 | 5.230 | 5.100 | 5.320 | 13,823,700 | 71,993,557 | 5.2080 | 4.956 | 4.947 | 4.956 | 4.833 | 5.042 | 14,586,912 | 4.9355 | 3.36% |
| 2024-09-27 | 0 | 5.060 | 5.050 | 5.060 | 4.840 | 5.070 | 12,198,400 | 60,714,467 | 4.9772 | 4.795 | 4.786 | 4.795 | 4.587 | 4.805 | 12,871,878 | 4.7168 | 6.08% |
| 2024-09-26 | 0 | 4.770 | 4.760 | 4.770 | 4.530 | 4.770 | 7,408,297 | 34,573,040 | 4.6668 | 4.520 | 4.511 | 4.520 | 4.293 | 4.520 | 7,817,312 | 4.4226 | 4.15% |
| 2024-09-25 | 0 | 4.580 | 4.580 | 4.600 | 4.550 | 4.740 | 4,124,525 | 19,160,106 | 4.6454 | 4.340 | 4.340 | 4.359 | 4.312 | 4.492 | 4,352,242 | 4.4024 | 0.44% |
| 2024-09-24 | 0 | 4.560 | 4.540 | 4.560 | 4.400 | 4.560 | 5,200,651 | 23,315,216 | 4.4831 | 4.321 | 4.302 | 4.321 | 4.170 | 4.321 | 5,487,781 | 4.2486 | 4.59% |
| 2024-09-23 | 0 | 4.510 | 4.510 | 4.540 | 4.490 | 4.650 | 3,438,000 | 15,673,060 | 4.5588 | 4.132 | 4.132 | 4.159 | 4.114 | 4.260 | 3,752,623 | 4.1766 | -1.96% |
| 2024-09-20 | 0 | 4.600 | 4.510 | 4.600 | 4.460 | 4.600 | 9,156,623 | 41,652,719 | 4.5489 | 4.214 | 4.132 | 4.214 | 4.086 | 4.214 | 9,994,578 | 4.1675 | 2.22% |
| 2024-09-19 | 0 | 4.500 | 4.500 | 4.510 | 4.400 | 4.620 | 3,936,000 | 17,797,760 | 4.5218 | 4.123 | 4.123 | 4.132 | 4.031 | 4.233 | 4,296,197 | 4.1427 | 2.51% |
| 2024-09-17 | 0 | 4.390 | 4.380 | 4.400 | 4.360 | 4.450 | 352,192 | 1,547,684 | 4.3944 | 4.022 | 4.013 | 4.031 | 3.994 | 4.077 | 384,422 | 4.0260 | -1.13% |
| 2024-09-16 | 0 | 4.440 | 4.440 | 4.450 | 4.360 | 4.550 | 1,224,000 | 5,432,080 | 4.4380 | 4.068 | 4.068 | 4.077 | 3.994 | 4.169 | 1,336,013 | 4.0659 | 0.00% |
| 2024-09-13 | 0 | 4.440 | 4.390 | 4.450 | 4.350 | 4.470 | 2,689,794 | 11,832,903 | 4.3992 | 4.068 | 4.022 | 4.077 | 3.985 | 4.095 | 2,935,946 | 4.0304 | 2.07% |
| 2024-09-12 | 0 | 4.350 | 4.320 | 4.350 | 4.270 | 4.390 | 3,278,000 | 14,157,680 | 4.3190 | 3.985 | 3.958 | 3.985 | 3.912 | 4.022 | 3,577,981 | 3.9569 | 0.23% |
| 2024-09-11 | 0 | 4.340 | 4.330 | 4.340 | 4.280 | 4.500 | 4,580,000 | 19,898,080 | 4.3446 | 3.976 | 3.967 | 3.976 | 3.921 | 4.123 | 4,999,132 | 3.9803 | -3.56% |
| 2024-09-10 | 0 | 4.500 | 4.500 | 4.510 | 4.440 | 4.600 | 1,268,000 | 5,697,280 | 4.4931 | 4.123 | 4.123 | 4.132 | 4.068 | 4.214 | 1,384,039 | 4.1164 | -1.10% |
| 2024-09-09 | 0 | 4.550 | 4.540 | 4.560 | 4.550 | 4.750 | 1,710,588 | 7,851,614 | 4.5900 | 4.169 | 4.159 | 4.178 | 4.169 | 4.352 | 1,867,130 | 4.2052 | -3.40% |
| 2024-09-05 | 0 | 4.710 | 4.710 | 4.720 | 4.690 | 4.740 | 1,118,000 | 5,256,060 | 4.7013 | 4.315 | 4.315 | 4.324 | 4.297 | 4.343 | 1,220,312 | 4.3071 | 0.43% |
| 2024-09-04 | 0 | 4.690 | 4.680 | 4.690 | 4.680 | 4.830 | 1,555,000 | 7,385,064 | 4.7492 | 4.297 | 4.288 | 4.297 | 4.288 | 4.425 | 1,697,304 | 4.3511 | -0.42% |
| 2024-09-03 | 0 | 4.710 | 4.710 | 4.720 | 4.670 | 4.820 | 1,386,623 | 6,545,796 | 4.7207 | 4.315 | 4.315 | 4.324 | 4.278 | 4.416 | 1,513,518 | 4.3249 | 1.07% |
| 2024-09-02 | 0 | 4.660 | 4.660 | 4.670 | 4.610 | 4.720 | 1,521,000 | 7,073,874 | 4.6508 | 4.269 | 4.269 | 4.278 | 4.223 | 4.324 | 1,660,192 | 4.2609 | -0.21% |
| 2024-08-30 | 0 | 4.670 | 4.660 | 4.680 | 4.620 | 4.740 | 1,558,500 | 7,289,280 | 4.6771 | 4.278 | 4.269 | 4.288 | 4.233 | 4.343 | 1,701,124 | 4.2850 | 0.65% |
| 2024-08-29 | 0 | 4.640 | 4.610 | 4.640 | 4.570 | 4.650 | 1,029,498 | 4,755,825 | 4.6196 | 4.251 | 4.223 | 4.251 | 4.187 | 4.260 | 1,123,711 | 4.2322 | 1.31% |
| 2024-08-28 | 0 | 4.580 | 4.580 | 4.620 | 4.570 | 4.740 | 2,566,000 | 11,848,360 | 4.6174 | 4.196 | 4.196 | 4.233 | 4.187 | 4.343 | 2,800,824 | 4.2303 | -3.17% |
| 2024-08-27 | 0 | 4.730 | 4.710 | 4.730 | 4.650 | 4.790 | 1,436,000 | 6,738,680 | 4.6927 | 4.333 | 4.315 | 4.333 | 4.260 | 4.388 | 1,567,413 | 4.2992 | -0.63% |
| 2024-08-26 | 0 | 4.760 | 4.750 | 4.770 | 4.690 | 4.770 | 1,084,000 | 5,124,700 | 4.7276 | 4.361 | 4.352 | 4.370 | 4.297 | 4.370 | 1,183,201 | 4.3312 | 1.06% |
| 2024-08-23 | 0 | 4.710 | 4.710 | 4.720 | 4.680 | 4.770 | 1,134,000 | 5,352,690 | 4.7202 | 4.315 | 4.315 | 4.324 | 4.288 | 4.370 | 1,237,776 | 4.3244 | -0.42% |
| 2024-08-22 | 0 | 4.730 | 4.730 | 4.740 | 4.680 | 4.750 | 978,000 | 4,611,520 | 4.7153 | 4.333 | 4.333 | 4.343 | 4.288 | 4.352 | 1,067,500 | 4.3199 | 0.85% |
| 2024-08-21 | 0 | 4.690 | 4.680 | 4.700 | 4.650 | 4.720 | 982,000 | 4,604,636 | 4.6890 | 4.297 | 4.288 | 4.306 | 4.260 | 4.324 | 1,071,866 | 4.2959 | -0.64% |
| 2024-08-20 | 0 | 4.720 | 4.720 | 4.740 | 4.710 | 4.850 | 2,128,000 | 10,102,494 | 4.7474 | 4.324 | 4.324 | 4.343 | 4.315 | 4.443 | 2,322,741 | 4.3494 | -2.48% |
| 2024-08-19 | 0 | 4.840 | 4.810 | 4.840 | 4.800 | 4.870 | 1,194,000 | 5,761,100 | 4.8250 | 4.434 | 4.407 | 4.434 | 4.398 | 4.462 | 1,303,267 | 4.4205 | 0.83% |
| 2024-08-16 | 0 | 4.800 | 4.800 | 4.820 | 4.760 | 4.860 | 1,020,500 | 4,910,960 | 4.8123 | 4.398 | 4.398 | 4.416 | 4.361 | 4.453 | 1,113,890 | 4.4088 | -0.41% |
| 2024-08-15 | 0 | 4.820 | 4.820 | 4.830 | 4.740 | 4.840 | 1,288,000 | 6,179,080 | 4.7974 | 4.416 | 4.416 | 4.425 | 4.343 | 4.434 | 1,405,869 | 4.3952 | 0.21% |
| 2024-08-14 | 0 | 4.810 | 4.800 | 4.810 | 4.800 | 4.900 | 948,000 | 4,579,300 | 4.8305 | 4.407 | 4.398 | 4.407 | 4.398 | 4.489 | 1,034,755 | 4.4255 | -1.03% |
| 2024-08-13 | 0 | 4.860 | 4.860 | 4.880 | 4.860 | 4.940 | 828,000 | 4,047,800 | 4.8886 | 4.453 | 4.453 | 4.471 | 4.453 | 4.526 | 903,773 | 4.4788 | -1.02% |
| 2024-08-12 | 0 | 4.910 | 4.910 | 4.920 | 4.900 | 4.960 | 1,008,000 | 4,973,020 | 4.9336 | 4.498 | 4.498 | 4.508 | 4.489 | 4.544 | 1,100,246 | 4.5199 | 0.41% |
| 2024-08-09 | 0 | 4.890 | 4.890 | 4.940 | 4.860 | 4.960 | 1,532,000 | 7,518,250 | 4.9075 | 4.480 | 4.480 | 4.526 | 4.453 | 4.544 | 1,672,199 | 4.4960 | 1.87% |
| 2024-08-08 | 0 | 4.800 | 4.800 | 4.810 | 4.770 | 4.860 | 1,498,000 | 7,201,604 | 4.8075 | 4.398 | 4.398 | 4.407 | 4.370 | 4.453 | 1,635,087 | 4.4044 | -1.23% |
| 2024-08-07 | 0 | 4.860 | 4.860 | 4.910 | 4.860 | 4.960 | 1,028,000 | 5,048,640 | 4.9111 | 4.453 | 4.453 | 4.498 | 4.453 | 4.544 | 1,122,076 | 4.4994 | -0.82% |
| 2024-08-06 | 0 | 4.900 | 4.900 | 4.920 | 4.760 | 4.920 | 1,994,000 | 9,710,240 | 4.8697 | 4.489 | 4.489 | 4.508 | 4.361 | 4.508 | 2,176,478 | 4.4614 | 3.38% |
| 2024-08-05 | 0 | 4.740 | 4.740 | 4.760 | 4.700 | 5.000 | 3,366,000 | 16,256,340 | 4.8296 | 4.343 | 4.343 | 4.361 | 4.306 | 4.581 | 3,674,034 | 4.4247 | -4.05% |
| 2024-08-02 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 4.980 | 2,398,000 | 11,850,150 | 4.9417 | 4.526 | 4.526 | 4.535 | 4.471 | 4.562 | 2,617,449 | 4.5274 | -0.40% |
| 2024-08-01 | 0 | 4.960 | 4.960 | 4.970 | 4.960 | 5.100 | 2,620,000 | 13,140,780 | 5.0156 | 4.544 | 4.544 | 4.553 | 4.544 | 4.672 | 2,859,765 | 4.5951 | -2.36% |
| 2024-07-31 | 0 | 5.080 | 5.080 | 5.100 | 4.930 | 5.150 | 3,006,000 | 15,232,140 | 5.0672 | 4.654 | 4.654 | 4.672 | 4.517 | 4.718 | 3,281,090 | 4.6424 | 2.01% |
| 2024-07-30 | 0 | 4.980 | 4.980 | 5.000 | 4.960 | 5.120 | 3,841,706 | 19,221,095 | 5.0033 | 4.562 | 4.562 | 4.581 | 4.544 | 4.691 | 4,193,274 | 4.5838 | -1.58% |
| 2024-07-29 | 0 | 5.060 | 5.060 | 5.090 | 4.990 | 5.170 | 2,840,000 | 14,366,314 | 5.0586 | 4.636 | 4.636 | 4.663 | 4.572 | 4.737 | 3,099,898 | 4.6344 | -0.59% |
| 2024-07-26 | 0 | 5.090 | 5.090 | 5.100 | 5.000 | 5.120 | 1,926,000 | 9,739,540 | 5.0569 | 4.663 | 4.663 | 4.672 | 4.581 | 4.691 | 2,102,255 | 4.6329 | 2.62% |
| 2024-07-25 | 0 | 4.960 | 4.960 | 4.990 | 4.960 | 5.160 | 2,888,000 | 14,515,282 | 5.0261 | 4.544 | 4.544 | 4.572 | 4.544 | 4.727 | 3,152,291 | 4.6047 | -2.94% |
| 2024-07-24 | 0 | 5.110 | 5.110 | 5.120 | 4.930 | 5.140 | 5,192,000 | 26,279,790 | 5.0616 | 4.682 | 4.682 | 4.691 | 4.517 | 4.709 | 5,667,138 | 4.6372 | 3.86% |
| 2024-07-23 | 0 | 4.920 | 4.920 | 4.930 | 4.860 | 5.020 | 6,644,000 | 32,889,340 | 4.9502 | 4.508 | 4.508 | 4.517 | 4.453 | 4.599 | 7,252,016 | 4.5352 | 1.44% |
| 2024-07-22 | 0 | 4.850 | 4.850 | 4.860 | 4.700 | 4.890 | 3,824,000 | 18,404,132 | 4.8128 | 4.443 | 4.443 | 4.453 | 4.306 | 4.480 | 4,173,948 | 4.4093 | 2.97% |
| 2024-07-19 | 0 | 4.710 | 4.710 | 4.720 | 4.660 | 4.740 | 4,363,780 | 20,580,174 | 4.7161 | 4.315 | 4.315 | 4.324 | 4.269 | 4.343 | 4,763,125 | 4.3207 | -0.42% |
| 2024-07-18 | 0 | 4.730 | 4.720 | 4.730 | 4.710 | 4.780 | 2,854,000 | 13,538,840 | 4.7438 | 4.333 | 4.324 | 4.333 | 4.315 | 4.379 | 3,115,180 | 4.3461 | -0.21% |
| 2024-07-17 | 0 | 4.740 | 4.730 | 4.740 | 4.660 | 4.760 | 1,250,500 | 5,892,258 | 4.7119 | 4.343 | 4.333 | 4.343 | 4.269 | 4.361 | 1,364,938 | 4.3169 | 1.28% |
| 2024-07-16 | 0 | 4.680 | 4.680 | 4.690 | 4.680 | 4.820 | 2,926,000 | 13,839,800 | 4.7299 | 4.288 | 4.288 | 4.297 | 4.288 | 4.416 | 3,193,769 | 4.3334 | -2.50% |
| 2024-07-15 | 0 | 4.800 | 4.780 | 4.800 | 4.760 | 4.840 | 1,130,000 | 5,412,404 | 4.7897 | 4.398 | 4.379 | 4.398 | 4.361 | 4.434 | 1,233,410 | 4.3882 | -0.83% |
| 2024-07-12 | 0 | 4.840 | 4.830 | 4.840 | 4.730 | 4.870 | 2,680,438 | 12,881,448 | 4.8057 | 4.434 | 4.425 | 4.434 | 4.333 | 4.462 | 2,925,734 | 4.4028 | 2.54% |
| 2024-07-11 | 0 | 4.720 | 4.720 | 4.740 | 4.660 | 4.760 | 3,160,000 | 14,848,428 | 4.6989 | 4.324 | 4.324 | 4.343 | 4.269 | 4.361 | 3,449,183 | 4.3049 | 1.94% |
| 2024-07-10 | 0 | 4.630 | 4.620 | 4.630 | 4.630 | 4.800 | 4,870,000 | 22,722,620 | 4.6658 | 4.242 | 4.233 | 4.242 | 4.242 | 4.398 | 5,315,671 | 4.2746 | -2.32% |
| 2024-07-09 | 0 | 4.740 | 4.730 | 4.740 | 4.730 | 4.900 | 5,640,000 | 26,946,254 | 4.7777 | 4.343 | 4.333 | 4.343 | 4.333 | 4.489 | 6,156,136 | 4.3771 | -2.67% |
| 2024-07-08 | 0 | 4.870 | 4.870 | 4.880 | 4.810 | 5.100 | 6,718,201 | 32,878,436 | 4.8939 | 4.462 | 4.462 | 4.471 | 4.407 | 4.672 | 7,333,007 | 4.4836 | -4.70% |
| 2024-07-05 | 0 | 5.110 | 5.100 | 5.110 | 5.050 | 5.190 | 1,284,000 | 6,549,280 | 5.1007 | 4.682 | 4.672 | 4.682 | 4.627 | 4.755 | 1,401,503 | 4.6730 | -0.58% |
| 2024-07-04 | 0 | 5.140 | 5.130 | 5.140 | 5.130 | 5.240 | 2,572,000 | 13,309,800 | 5.1749 | 4.709 | 4.700 | 4.709 | 4.700 | 4.801 | 2,807,373 | 4.7410 | -0.19% |
| 2024-07-03 | 0 | 5.150 | 5.150 | 5.160 | 5.060 | 5.180 | 3,533,805 | 18,054,650 | 5.1091 | 4.718 | 4.718 | 4.727 | 4.636 | 4.746 | 3,857,196 | 4.6808 | 1.78% |
| 2024-07-02 | 0 | 5.060 | 5.060 | 5.070 | 5.020 | 5.230 | 7,046,951 | 35,970,836 | 5.1045 | 4.636 | 4.636 | 4.645 | 4.599 | 4.792 | 7,691,842 | 4.6765 | 0.80% |
| 2024-06-28 | 0 | 5.020 | 5.020 | 5.030 | 4.910 | 5.230 | 8,285,490 | 42,202,891 | 5.0936 | 4.599 | 4.599 | 4.608 | 4.498 | 4.792 | 9,043,724 | 4.6665 | -2.90% |
| 2024-06-27 | 0 | 5.170 | 5.160 | 5.170 | 5.030 | 5.760 | 19,386,000 | 102,057,200 | 5.2645 | 4.737 | 4.727 | 4.737 | 4.608 | 5.277 | 21,160,081 | 4.8231 | -11.02% |
| 2024-06-26 | 0 | 5.810 | 5.810 | 5.820 | 5.710 | 6.020 | 6,687,000 | 38,738,890 | 5.7932 | 5.323 | 5.323 | 5.332 | 5.231 | 5.515 | 7,298,951 | 5.3075 | -3.81% |
| 2024-06-25 | 0 | 6.040 | 6.040 | 6.050 | 6.010 | 6.200 | 2,293,900 | 13,956,270 | 6.0841 | 5.534 | 5.534 | 5.543 | 5.506 | 5.680 | 2,503,823 | 5.5740 | -0.66% |
| 2024-06-24 | 0 | 6.080 | 6.020 | 6.080 | 6.000 | 6.360 | 4,348,914 | 26,433,172 | 6.0781 | 5.570 | 5.515 | 5.570 | 5.497 | 5.827 | 4,746,898 | 5.5685 | -4.40% |
| 2024-06-21 | 0 | 6.360 | 6.350 | 6.360 | 6.260 | 6.430 | 13,998,750 | 88,993,286 | 6.3572 | 5.827 | 5.818 | 5.827 | 5.735 | 5.891 | 15,279,825 | 5.8242 | 0.16% |
| 2024-06-20 | 0 | 6.350 | 6.320 | 6.360 | 6.110 | 6.360 | 4,880,134 | 30,629,505 | 6.2764 | 5.818 | 5.790 | 5.827 | 5.598 | 5.827 | 5,326,732 | 5.7501 | 2.75% |
| 2024-06-19 | 0 | 6.180 | 6.160 | 6.180 | 6.050 | 6.230 | 3,278,000 | 20,108,520 | 6.1344 | 5.662 | 5.644 | 5.662 | 5.543 | 5.708 | 3,577,981 | 5.6201 | 0.65% |
| 2024-06-18 | 0 | 6.140 | 6.120 | 6.140 | 5.990 | 6.170 | 3,022,424 | 18,423,335 | 6.0955 | 5.625 | 5.607 | 5.625 | 5.488 | 5.653 | 3,299,017 | 5.5845 | 1.15% |
| 2024-06-17 | 0 | 6.070 | 6.070 | 6.090 | 6.070 | 6.320 | 5,134,000 | 31,629,104 | 6.1607 | 5.561 | 5.561 | 5.579 | 5.561 | 5.790 | 5,603,830 | 5.6442 | -3.19% |
| 2024-06-14 | 0 | 6.270 | 6.260 | 6.270 | 6.200 | 6.580 | 8,578,599 | 55,152,683 | 6.4291 | 5.744 | 5.735 | 5.744 | 5.680 | 6.028 | 9,363,657 | 5.8901 | 0.80% |
| 2024-06-13 | 0 | 6.220 | 6.210 | 6.220 | 5.960 | 6.270 | 5,384,000 | 33,195,480 | 6.1656 | 5.699 | 5.689 | 5.699 | 5.460 | 5.744 | 5,876,709 | 5.6487 | 3.49% |
| 2024-06-12 | 0 | 6.010 | 6.010 | 6.020 | 5.800 | 6.030 | 3,974,000 | 23,567,700 | 5.9305 | 5.506 | 5.506 | 5.515 | 5.314 | 5.524 | 4,337,675 | 5.4333 | 2.39% |
| 2024-06-11 | 0 | 5.870 | 5.870 | 5.880 | 5.830 | 6.030 | 5,658,000 | 33,334,642 | 5.8916 | 5.378 | 5.378 | 5.387 | 5.341 | 5.524 | 6,175,783 | 5.3976 | -2.98% |
| 2024-06-07 | 0 | 6.050 | 6.050 | 6.070 | 5.790 | 6.080 | 7,421,028 | 44,251,942 | 5.9630 | 5.543 | 5.543 | 5.561 | 5.305 | 5.570 | 8,100,152 | 5.4631 | 4.49% |
| 2024-06-06 | 0 | 5.790 | 5.770 | 5.790 | 5.650 | 5.810 | 3,072,000 | 17,651,500 | 5.7459 | 5.305 | 5.286 | 5.305 | 5.176 | 5.323 | 3,353,129 | 5.2642 | 2.48% |
| 2024-06-05 | 0 | 5.650 | 5.640 | 5.650 | 5.620 | 5.760 | 3,488,000 | 19,815,430 | 5.6810 | 5.176 | 5.167 | 5.176 | 5.149 | 5.277 | 3,807,199 | 5.2047 | -1.91% |
| 2024-06-04 | 0 | 5.760 | 5.740 | 5.760 | 5.610 | 5.830 | 3,812,000 | 21,706,180 | 5.6942 | 5.277 | 5.259 | 5.277 | 5.140 | 5.341 | 4,160,849 | 5.2168 | -1.03% |
| 2024-06-03 | 0 | 5.820 | 5.810 | 5.820 | 5.680 | 5.900 | 4,762,000 | 27,728,380 | 5.8228 | 5.332 | 5.323 | 5.332 | 5.204 | 5.405 | 5,197,787 | 5.3347 | 3.01% |
| 2024-05-31 | 0 | 5.650 | 5.650 | 5.670 | 5.650 | 5.810 | 4,260,000 | 24,341,800 | 5.7140 | 5.176 | 5.176 | 5.195 | 5.176 | 5.323 | 4,649,848 | 5.2350 | -0.88% |
| 2024-05-30 | 0 | 5.700 | 5.670 | 5.700 | 5.520 | 5.700 | 4,020,000 | 22,646,890 | 5.6336 | 5.222 | 5.195 | 5.222 | 5.057 | 5.222 | 4,387,884 | 5.1612 | 1.42% |
| 2024-05-29 | 0 | 5.620 | 5.620 | 5.630 | 5.610 | 5.880 | 2,516,000 | 14,267,520 | 5.6707 | 5.149 | 5.149 | 5.158 | 5.140 | 5.387 | 2,746,248 | 5.1953 | -2.26% |
| 2024-05-28 | 0 | 5.750 | 5.750 | 5.760 | 5.700 | 5.870 | 3,336,000 | 19,186,720 | 5.7514 | 5.268 | 5.268 | 5.277 | 5.222 | 5.378 | 3,641,289 | 5.2692 | -1.20% |
| 2024-05-27 | 0 | 5.820 | 5.810 | 5.820 | 5.600 | 5.840 | 6,412,000 | 36,886,660 | 5.7528 | 5.332 | 5.323 | 5.332 | 5.130 | 5.350 | 6,998,785 | 5.2704 | 4.30% |
| 2024-05-24 | 0 | 5.580 | 5.570 | 5.580 | 5.560 | 5.730 | 2,888,000 | 16,242,680 | 5.6242 | 5.112 | 5.103 | 5.112 | 5.094 | 5.250 | 3,152,291 | 5.1527 | -1.59% |
| 2024-05-23 | 0 | 5.670 | 5.650 | 5.670 | 5.620 | 5.870 | 6,024,174 | 34,188,168 | 5.6752 | 5.195 | 5.176 | 5.195 | 5.149 | 5.378 | 6,575,467 | 5.1994 | -3.41% |
| 2024-05-22 | 0 | 5.870 | 5.830 | 5.870 | 5.680 | 5.910 | 4,420,150 | 25,761,602 | 5.8282 | 5.378 | 5.341 | 5.378 | 5.204 | 5.414 | 4,824,653 | 5.3396 | 1.91% |
| 2024-05-21 | 0 | 5.760 | 5.750 | 5.760 | 5.730 | 6.070 | 6,404,150 | 37,267,680 | 5.8193 | 5.277 | 5.268 | 5.277 | 5.250 | 5.561 | 6,990,216 | 5.3314 | -4.79% |
| 2024-05-20 | 0 | 6.050 | 6.040 | 6.050 | 5.870 | 6.080 | 5,110,000 | 30,603,744 | 5.9890 | 5.543 | 5.534 | 5.543 | 5.378 | 5.570 | 5,577,634 | 5.4869 | 1.51% |
| 2024-05-17 | 0 | 5.960 | 5.940 | 5.960 | 5.790 | 6.000 | 8,395,000 | 49,692,440 | 5.9193 | 5.460 | 5.442 | 5.460 | 5.305 | 5.497 | 9,163,256 | 5.4230 | 3.47% |
| 2024-05-16 | 0 | 5.760 | 5.720 | 5.760 | 5.550 | 5.840 | 8,369,767 | 47,720,684 | 5.7016 | 5.277 | 5.240 | 5.277 | 5.085 | 5.350 | 9,135,714 | 5.2235 | -0.35% |
| 2024-05-14 | 0 | 5.780 | 5.780 | 5.790 | 5.630 | 5.880 | 9,368,119 | 54,224,001 | 5.7881 | 5.295 | 5.295 | 5.305 | 5.158 | 5.387 | 10,225,428 | 5.3029 | 0.35% |
| 2024-05-13 | 0 | 5.760 | 5.750 | 5.780 | 5.290 | 5.970 | 23,847,200 | 136,595,562 | 5.7279 | 5.277 | 5.268 | 5.295 | 4.846 | 5.469 | 26,029,541 | 5.2477 | 10.13% |
| 2024-05-10 | 0 | 5.230 | 5.230 | 5.250 | 5.040 | 5.280 | 7,082,538 | 36,812,190 | 5.1976 | 4.792 | 4.792 | 4.810 | 4.617 | 4.837 | 7,730,686 | 4.7618 | 3.77% |
| 2024-05-09 | 0 | 5.040 | 5.030 | 5.040 | 4.970 | 5.100 | 4,747,000 | 23,942,150 | 5.0436 | 4.617 | 4.608 | 4.617 | 4.553 | 4.672 | 5,181,415 | 4.6208 | 0.40% |
| 2024-05-08 | 0 | 5.020 | 5.010 | 5.040 | 5.000 | 5.120 | 2,908,097 | 14,674,331 | 5.0460 | 4.599 | 4.590 | 4.617 | 4.581 | 4.691 | 3,174,227 | 4.6230 | -1.95% |
| 2024-05-07 | 0 | 5.120 | 5.100 | 5.120 | 5.040 | 5.120 | 3,126,000 | 15,881,656 | 5.0805 | 4.691 | 4.672 | 4.691 | 4.617 | 4.691 | 3,412,071 | 4.6545 | 0.99% |
| 2024-05-06 | 0 | 5.070 | 5.040 | 5.070 | 4.930 | 5.080 | 2,876,250 | 14,453,732 | 5.0252 | 4.645 | 4.617 | 4.645 | 4.517 | 4.654 | 3,139,466 | 4.6039 | 1.40% |
| 2024-05-03 | 0 | 5.000 | 4.980 | 5.000 | 4.990 | 5.230 | 730,000 | 3,707,160 | 5.0783 | 4.581 | 4.562 | 4.581 | 4.572 | 4.792 | 796,805 | 4.6525 | -2.53% |
| 2024-05-02 | 0 | 5.130 | 5.120 | 5.130 | 4.860 | 5.130 | 2,470,000 | 12,451,400 | 5.0411 | 4.700 | 4.691 | 4.700 | 4.453 | 4.700 | 2,696,038 | 4.6184 | 5.34% |
| 2024-04-30 | 0 | 4.870 | 4.860 | 4.870 | 4.830 | 4.980 | 3,699,978 | 18,122,284 | 4.8979 | 4.462 | 4.453 | 4.462 | 4.425 | 4.562 | 4,038,576 | 4.4873 | -0.20% |
| 2024-04-29 | 0 | 4.880 | 4.860 | 4.880 | 4.800 | 4.950 | 3,864,000 | 18,868,380 | 4.8831 | 4.471 | 4.453 | 4.471 | 4.398 | 4.535 | 4,217,608 | 4.4737 | -1.01% |
| 2024-04-26 | 0 | 4.930 | 4.910 | 4.930 | 4.860 | 4.960 | 2,340,618 | 11,498,095 | 4.9124 | 4.517 | 4.498 | 4.517 | 4.453 | 4.544 | 2,554,816 | 4.5006 | 1.02% |
| 2024-04-25 | 0 | 4.880 | 4.850 | 4.890 | 4.830 | 4.940 | 1,150,000 | 5,610,420 | 4.8786 | 4.471 | 4.443 | 4.480 | 4.425 | 4.526 | 1,255,241 | 4.4696 | 1.04% |
| 2024-04-24 | 0 | 4.830 | 4.830 | 4.840 | 4.720 | 4.870 | 1,259,269 | 6,022,697 | 4.7827 | 4.425 | 4.425 | 4.434 | 4.324 | 4.462 | 1,374,509 | 4.3817 | 2.11% |
| 2024-04-23 | 0 | 4.730 | 4.710 | 4.730 | 4.690 | 4.800 | 1,474,103 | 6,963,571 | 4.7239 | 4.333 | 4.315 | 4.333 | 4.297 | 4.398 | 1,609,003 | 4.3279 | -0.42% |
| 2024-04-22 | 0 | 4.750 | 4.750 | 4.780 | 4.740 | 4.970 | 1,980,000 | 9,513,962 | 4.8050 | 4.352 | 4.352 | 4.379 | 4.343 | 4.553 | 2,161,197 | 4.4022 | -2.66% |
| 2024-04-19 | 0 | 4.880 | 4.870 | 4.880 | 4.790 | 4.900 | 964,000 | 4,670,800 | 4.8452 | 4.471 | 4.462 | 4.471 | 4.388 | 4.489 | 1,052,219 | 4.4390 | 0.21% |
| 2024-04-18 | 0 | 4.870 | 4.860 | 4.870 | 4.790 | 4.910 | 1,568,000 | 7,619,974 | 4.8597 | 4.462 | 4.453 | 4.462 | 4.388 | 4.498 | 1,711,493 | 4.4522 | 2.31% |
| 2024-04-17 | 0 | 4.760 | 4.750 | 4.760 | 4.660 | 4.820 | 1,636,000 | 7,781,368 | 4.7563 | 4.361 | 4.352 | 4.361 | 4.269 | 4.416 | 1,785,716 | 4.3576 | 1.28% |
| 2024-04-16 | 0 | 4.700 | 4.700 | 4.720 | 4.680 | 4.900 | 1,668,000 | 7,883,800 | 4.7265 | 4.306 | 4.306 | 4.324 | 4.288 | 4.489 | 1,820,645 | 4.3302 | -3.29% |
| 2024-04-15 | 0 | 4.860 | 4.850 | 4.860 | 4.810 | 4.940 | 1,238,000 | 6,041,220 | 4.8798 | 4.453 | 4.443 | 4.453 | 4.407 | 4.526 | 1,351,294 | 4.4707 | -1.02% |
| 2024-04-12 | 0 | 4.910 | 4.870 | 4.910 | 4.850 | 5.050 | 1,848,842 | 9,113,518 | 4.9293 | 4.498 | 4.462 | 4.498 | 4.443 | 4.627 | 2,018,036 | 4.5160 | -2.96% |
| 2024-04-11 | 0 | 5.060 | 5.060 | 5.090 | 5.000 | 5.110 | 2,358,000 | 11,944,960 | 5.0657 | 4.636 | 4.636 | 4.663 | 4.581 | 4.682 | 2,573,789 | 4.6410 | -0.59% |
| 2024-04-10 | 0 | 5.090 | 5.080 | 5.090 | 4.920 | 5.150 | 6,051,500 | 30,766,665 | 5.0841 | 4.663 | 4.654 | 4.663 | 4.508 | 4.718 | 6,605,294 | 4.6579 | 3.88% |
| 2024-04-09 | 0 | 4.900 | 4.890 | 4.900 | 4.810 | 4.960 | 1,252,100 | 6,170,973 | 4.9285 | 4.489 | 4.480 | 4.489 | 4.407 | 4.544 | 1,366,684 | 4.5153 | 1.87% |
| 2024-04-08 | 0 | 4.810 | 4.800 | 4.820 | 4.640 | 4.910 | 3,246,000 | 15,697,350 | 4.8359 | 4.407 | 4.398 | 4.416 | 4.251 | 4.498 | 3,543,053 | 4.4305 | 2.78% |
| 2024-04-05 | 0 | 4.680 | 4.670 | 4.680 | 4.630 | 4.830 | 1,299,000 | 6,070,500 | 4.6732 | 4.288 | 4.278 | 4.288 | 4.242 | 4.425 | 1,417,876 | 4.2814 | -1.68% |
| 2024-04-03 | 0 | 4.760 | 4.730 | 4.760 | 4.600 | 4.770 | 1,426,000 | 6,731,620 | 4.7206 | 4.361 | 4.333 | 4.361 | 4.214 | 4.370 | 1,556,498 | 4.3248 | 2.59% |
| 2024-04-02 | 0 | 4.640 | 4.620 | 4.650 | 4.580 | 4.720 | 3,169,997 | 14,675,866 | 4.6296 | 4.251 | 4.233 | 4.260 | 4.196 | 4.324 | 3,460,095 | 4.2415 | 1.09% |
| 2024-03-28 | 0 | 4.590 | 4.580 | 4.590 | 4.540 | 4.740 | 4,082,000 | 18,769,920 | 4.5982 | 4.205 | 4.196 | 4.205 | 4.159 | 4.343 | 4,455,558 | 4.2127 | -1.71% |
| 2024-03-27 | 0 | 4.670 | 4.630 | 4.670 | 4.630 | 4.780 | 2,516,000 | 11,796,780 | 4.6887 | 4.278 | 4.242 | 4.278 | 4.242 | 4.379 | 2,746,248 | 4.2956 | -1.68% |
| 2024-03-26 | 0 | 4.750 | 4.750 | 4.760 | 4.750 | 4.890 | 1,674,000 | 8,038,664 | 4.8021 | 4.352 | 4.352 | 4.361 | 4.352 | 4.480 | 1,827,194 | 4.3995 | -2.66% |
| 2024-03-25 | 0 | 4.880 | 4.870 | 4.880 | 4.850 | 4.960 | 632,000 | 3,101,100 | 4.9068 | 4.471 | 4.462 | 4.471 | 4.443 | 4.544 | 689,837 | 4.4954 | 0.00% |
| 2024-03-22 | 0 | 4.880 | 4.870 | 4.880 | 4.840 | 4.970 | 1,348,590 | 6,635,111 | 4.9200 | 4.471 | 4.462 | 4.471 | 4.434 | 4.553 | 1,472,004 | 4.5075 | -1.81% |
| 2024-03-21 | 0 | 4.970 | 4.970 | 4.980 | 4.940 | 5.050 | 1,164,098 | 5,817,908 | 4.9978 | 4.553 | 4.553 | 4.562 | 4.526 | 4.627 | 1,270,629 | 4.5788 | 1.22% |
| 2024-03-20 | 0 | 4.910 | 4.910 | 4.940 | 4.860 | 5.030 | 1,536,100 | 7,568,664 | 4.9272 | 4.498 | 4.498 | 4.526 | 4.453 | 4.608 | 1,676,674 | 4.5141 | -1.41% |
| 2024-03-19 | 0 | 4.980 | 4.980 | 4.990 | 4.980 | 5.190 | 1,396,305 | 7,024,700 | 5.0309 | 4.562 | 4.562 | 4.572 | 4.562 | 4.755 | 1,524,086 | 4.6091 | -2.54% |
| 2024-03-18 | 0 | 5.110 | 5.100 | 5.110 | 5.020 | 5.220 | 3,304,963 | 16,928,862 | 5.1223 | 4.682 | 4.672 | 4.682 | 4.599 | 4.782 | 3,607,412 | 4.6928 | 1.59% |
| 2024-03-15 | 0 | 5.030 | 5.030 | 5.040 | 4.920 | 5.030 | 8,102,100 | 40,617,420 | 5.0132 | 4.608 | 4.608 | 4.617 | 4.508 | 4.608 | 8,843,552 | 4.5929 | 0.80% |
| 2024-03-14 | 0 | 4.990 | 4.970 | 4.990 | 4.950 | 5.110 | 1,502,000 | 7,509,170 | 4.9994 | 4.572 | 4.553 | 4.572 | 4.535 | 4.682 | 1,639,453 | 4.5803 | -1.19% |
| 2024-03-13 | 0 | 5.050 | 5.040 | 5.080 | 4.990 | 5.130 | 1,734,000 | 8,791,112 | 5.0698 | 4.627 | 4.617 | 4.654 | 4.572 | 4.700 | 1,892,684 | 4.6448 | 0.80% |
| 2024-03-12 | 0 | 5.010 | 4.980 | 5.010 | 4.950 | 5.160 | 3,402,000 | 17,092,340 | 5.0242 | 4.590 | 4.562 | 4.590 | 4.535 | 4.727 | 3,713,329 | 4.6030 | -1.57% |
| 2024-03-11 | 0 | 5.090 | 5.080 | 5.090 | 5.050 | 5.140 | 1,500,000 | 7,659,750 | 5.1065 | 4.663 | 4.654 | 4.663 | 4.627 | 4.709 | 1,637,270 | 4.6784 | 0.59% |
| 2024-03-08 | 0 | 5.060 | 5.050 | 5.060 | 4.980 | 5.130 | 2,338,000 | 11,800,760 | 5.0474 | 4.636 | 4.627 | 4.636 | 4.562 | 4.700 | 2,551,959 | 4.6242 | 1.00% |
| 2024-03-07 | 0 | 5.010 | 4.990 | 5.010 | 4.970 | 5.150 | 2,912,096 | 14,736,561 | 5.0605 | 4.590 | 4.572 | 4.590 | 4.553 | 4.718 | 3,178,592 | 4.6362 | -2.53% |
| 2024-03-06 | 0 | 5.140 | 5.130 | 5.140 | 4.940 | 5.210 | 2,694,000 | 13,847,920 | 5.1403 | 4.709 | 4.700 | 4.709 | 4.526 | 4.773 | 2,940,537 | 4.7093 | 3.42% |
| 2024-03-05 | 0 | 4.970 | 4.970 | 4.990 | 4.930 | 5.050 | 1,566,000 | 7,816,900 | 4.9916 | 4.553 | 4.553 | 4.572 | 4.517 | 4.627 | 1,709,310 | 4.5731 | -1.19% |
| 2024-03-04 | 0 | 5.030 | 5.020 | 5.030 | 4.930 | 5.060 | 1,922,000 | 9,606,440 | 4.9981 | 4.608 | 4.599 | 4.608 | 4.517 | 4.636 | 2,097,889 | 4.5791 | 0.20% |
| 2024-03-01 | 0 | 5.020 | 5.020 | 5.030 | 5.010 | 5.500 | 5,674,000 | 29,103,756 | 5.1293 | 4.599 | 4.599 | 4.608 | 4.590 | 5.039 | 6,193,248 | 4.6993 | -6.52% |
| 2024-02-29 | 0 | 5.370 | 5.370 | 5.390 | 5.070 | 5.510 | 19,097,300 | 101,243,413 | 5.3015 | 4.920 | 4.920 | 4.938 | 4.645 | 5.048 | 20,844,961 | 4.8570 | 4.27% |
| 2024-02-28 | 0 | 5.150 | 5.130 | 5.150 | 4.880 | 5.190 | 14,808,159 | 74,639,301 | 5.0404 | 4.718 | 4.700 | 4.718 | 4.471 | 4.755 | 16,163,306 | 4.6178 | 5.32% |
| 2024-02-27 | 0 | 4.890 | 4.860 | 4.890 | 4.760 | 4.950 | 5,407,000 | 26,289,720 | 4.8622 | 4.480 | 4.453 | 4.480 | 4.361 | 4.535 | 5,901,814 | 4.4545 | 2.52% |
| 2024-02-26 | 0 | 4.770 | 4.720 | 4.770 | 4.720 | 4.790 | 1,268,000 | 6,018,660 | 4.7466 | 4.370 | 4.324 | 4.370 | 4.324 | 4.388 | 1,384,039 | 4.3486 | 1.27% |
| 2024-02-23 | 0 | 4.710 | 4.710 | 4.730 | 4.710 | 4.880 | 1,461,361 | 7,006,479 | 4.7945 | 4.315 | 4.315 | 4.333 | 4.315 | 4.471 | 1,595,095 | 4.3925 | -2.89% |
| 2024-02-22 | 0 | 4.850 | 4.840 | 4.850 | 4.750 | 4.860 | 2,319,733 | 11,158,833 | 4.8104 | 4.443 | 4.434 | 4.443 | 4.352 | 4.453 | 2,532,020 | 4.4071 | 2.32% |
| 2024-02-21 | 0 | 4.740 | 4.740 | 4.750 | 4.710 | 4.820 | 3,780,000 | 18,101,450 | 4.7887 | 4.343 | 4.343 | 4.352 | 4.315 | 4.416 | 4,125,921 | 4.3873 | -0.21% |
| 2024-02-20 | 0 | 4.750 | 4.740 | 4.750 | 4.570 | 4.780 | 5,376,996 | 25,317,034 | 4.7084 | 4.352 | 4.343 | 4.352 | 4.187 | 4.379 | 5,869,064 | 4.3136 | 3.49% |
| 2024-02-19 | 0 | 4.590 | 4.590 | 4.600 | 4.480 | 4.660 | 2,790,965 | 12,740,001 | 4.5647 | 4.205 | 4.205 | 4.214 | 4.104 | 4.269 | 3,046,376 | 4.1820 | -1.71% |
| 2024-02-16 | 0 | 4.670 | 4.650 | 4.680 | 4.480 | 4.680 | 1,344,100 | 6,207,108 | 4.6180 | 4.278 | 4.260 | 4.288 | 4.104 | 4.288 | 1,467,103 | 4.2309 | 4.94% |
| 2024-02-15 | 0 | 4.450 | 4.450 | 4.470 | 4.350 | 4.500 | 2,210,195 | 9,787,643 | 4.4284 | 4.077 | 4.077 | 4.095 | 3.985 | 4.123 | 2,412,458 | 4.0571 | 0.45% |
| 2024-02-14 | 0 | 4.430 | 4.390 | 4.430 | 4.290 | 4.440 | 2,787,690 | 12,196,062 | 4.3750 | 4.059 | 4.022 | 4.059 | 3.930 | 4.068 | 3,042,801 | 4.0082 | 5.98% |
| 2024-02-09 | 0 | 4.180 | 4.170 | 4.230 | 4.150 | 4.300 | 1,603,490 | 6,714,668 | 4.1875 | 3.830 | 3.820 | 3.875 | 3.802 | 3.939 | 1,750,231 | 3.8364 | 0.00% |
| 2024-02-08 | 0 | 4.180 | 4.180 | 4.190 | 4.080 | 4.220 | 2,746,800 | 11,448,966 | 4.1681 | 3.830 | 3.830 | 3.839 | 3.738 | 3.866 | 2,998,169 | 3.8187 | 2.20% |
| 2024-02-07 | 0 | 4.090 | 4.090 | 4.100 | 4.050 | 4.150 | 1,111,317 | 4,561,554 | 4.1046 | 3.747 | 3.747 | 3.756 | 3.710 | 3.802 | 1,213,018 | 3.7605 | 0.00% |
| 2024-02-06 | 0 | 4.090 | 4.080 | 4.090 | 3.960 | 4.120 | 1,997,400 | 8,099,652 | 4.0551 | 3.747 | 3.738 | 3.747 | 3.628 | 3.775 | 2,180,189 | 3.7151 | 4.07% |
| 2024-02-05 | 0 | 3.930 | 3.930 | 3.940 | 3.880 | 3.990 | 2,042,000 | 8,049,020 | 3.9417 | 3.601 | 3.601 | 3.610 | 3.555 | 3.655 | 2,228,871 | 3.6113 | -1.50% |
| 2024-02-02 | 0 | 3.990 | 3.980 | 3.990 | 3.950 | 4.080 | 1,817,276 | 7,293,142 | 4.0132 | 3.655 | 3.646 | 3.655 | 3.619 | 3.738 | 1,983,581 | 3.6768 | -0.50% |
| 2024-02-01 | 0 | 4.010 | 4.010 | 4.020 | 3.890 | 4.060 | 1,479,246 | 5,906,763 | 3.9931 | 3.674 | 3.674 | 3.683 | 3.564 | 3.720 | 1,614,617 | 3.6583 | 0.50% |
| 2024-01-31 | 0 | 3.990 | 3.960 | 3.990 | 3.940 | 4.020 | 1,326,000 | 5,274,780 | 3.9780 | 3.655 | 3.628 | 3.655 | 3.610 | 3.683 | 1,447,347 | 3.6444 | 0.00% |
| 2024-01-30 | 0 | 3.990 | 3.990 | 4.000 | 3.920 | 4.150 | 4,059,031 | 16,223,096 | 3.9968 | 3.655 | 3.655 | 3.665 | 3.591 | 3.802 | 4,430,487 | 3.6617 | -4.55% |
| 2024-01-29 | 0 | 4.180 | 4.150 | 4.180 | 4.120 | 4.240 | 2,344,122 | 9,798,040 | 4.1798 | 3.830 | 3.802 | 3.830 | 3.775 | 3.885 | 2,558,641 | 3.8294 | -0.00% |
| 2024-01-26 | 0 | 4.310 | 4.310 | 4.320 | 4.260 | 4.370 | 2,689,523 | 11,614,283 | 4.3183 | 3.830 | 3.830 | 3.838 | 3.785 | 3.883 | 3,026,951 | 3.8370 | 0.23% |
| 2024-01-25 | 0 | 4.300 | 4.290 | 4.300 | 4.200 | 4.310 | 2,340,968 | 9,979,866 | 4.2631 | 3.821 | 3.812 | 3.821 | 3.732 | 3.830 | 2,634,666 | 3.7879 | 2.38% |
| 2024-01-24 | 0 | 4.200 | 4.200 | 4.210 | 4.000 | 4.220 | 2,342,000 | 9,572,860 | 4.0875 | 3.732 | 3.732 | 3.741 | 3.554 | 3.750 | 2,635,828 | 3.6318 | 5.00% |
| 2024-01-23 | 0 | 4.000 | 3.990 | 4.000 | 3.910 | 4.040 | 2,345,998 | 9,358,250 | 3.9890 | 3.554 | 3.545 | 3.554 | 3.474 | 3.590 | 2,640,327 | 3.5444 | 2.04% |
| 2024-01-22 | 0 | 3.920 | 3.920 | 3.940 | 3.900 | 4.020 | 2,952,356 | 11,673,533 | 3.9540 | 3.483 | 3.483 | 3.501 | 3.465 | 3.572 | 3,322,759 | 3.5132 | -2.97% |
| 2024-01-19 | 0 | 4.040 | 4.040 | 4.050 | 3.980 | 4.150 | 2,014,000 | 8,129,160 | 4.0363 | 3.590 | 3.590 | 3.599 | 3.536 | 3.687 | 2,266,677 | 3.5864 | -2.18% |
| 2024-01-18 | 0 | 4.130 | 4.100 | 4.130 | 4.000 | 4.150 | 2,543,534 | 10,370,048 | 4.0770 | 3.670 | 3.643 | 3.670 | 3.554 | 3.687 | 2,862,646 | 3.6225 | 2.99% |
| 2024-01-17 | 0 | 4.010 | 4.010 | 4.020 | 3.970 | 4.310 | 7,336,000 | 29,927,832 | 4.0796 | 3.563 | 3.563 | 3.572 | 3.527 | 3.830 | 8,256,375 | 3.6248 | -7.18% |
| 2024-01-16 | 0 | 4.320 | 4.320 | 4.350 | 4.320 | 4.500 | 1,150,000 | 5,025,360 | 4.3699 | 3.838 | 3.838 | 3.865 | 3.838 | 3.998 | 1,294,279 | 3.8827 | -3.14% |
| 2024-01-15 | 0 | 4.460 | 4.460 | 4.470 | 4.380 | 4.530 | 2,214,000 | 9,902,920 | 4.4729 | 3.963 | 3.963 | 3.972 | 3.892 | 4.025 | 2,491,769 | 3.9743 | 1.13% |
| 2024-01-12 | 0 | 4.410 | 4.410 | 4.430 | 4.370 | 4.480 | 3,004,038 | 13,288,329 | 4.4235 | 3.918 | 3.918 | 3.936 | 3.883 | 3.981 | 3,380,925 | 3.9304 | 1.61% |
| 2024-01-11 | 0 | 4.340 | 4.340 | 4.350 | 4.240 | 4.400 | 1,228,000 | 5,339,240 | 4.3479 | 3.856 | 3.856 | 3.865 | 3.767 | 3.910 | 1,382,065 | 3.8632 | 1.64% |
| 2024-01-10 | 0 | 4.270 | 4.270 | 4.280 | 4.210 | 4.470 | 4,740,000 | 20,358,920 | 4.2951 | 3.794 | 3.794 | 3.803 | 3.741 | 3.972 | 5,334,681 | 3.8163 | -3.17% |
| 2024-01-09 | 0 | 4.410 | 4.390 | 4.420 | 4.390 | 4.500 | 2,400,000 | 10,630,180 | 4.4292 | 3.918 | 3.901 | 3.927 | 3.901 | 3.998 | 2,701,104 | 3.9355 | -0.90% |
| 2024-01-08 | 0 | 4.450 | 4.450 | 4.460 | 4.380 | 4.590 | 2,610,110 | 11,635,132 | 4.4577 | 3.954 | 3.954 | 3.963 | 3.892 | 4.078 | 2,937,575 | 3.9608 | -2.20% |
| 2024-01-05 | 0 | 4.550 | 4.540 | 4.550 | 4.470 | 4.620 | 3,261,440 | 14,818,878 | 4.5437 | 4.043 | 4.034 | 4.043 | 3.972 | 4.105 | 3,670,621 | 4.0372 | -0.22% |
| 2024-01-04 | 0 | 4.560 | 4.520 | 4.560 | 4.390 | 4.630 | 6,651,945 | 30,036,865 | 4.5155 | 4.052 | 4.016 | 4.052 | 3.901 | 4.114 | 7,486,499 | 4.0121 | 3.17% |
| 2024-01-03 | 0 | 4.420 | 4.420 | 4.430 | 4.230 | 4.430 | 3,470,000 | 15,165,520 | 4.3705 | 3.927 | 3.927 | 3.936 | 3.758 | 3.936 | 3,905,347 | 3.8833 | 3.76% |
| 2024-01-02 | 0 | 4.260 | 4.260 | 4.270 | 4.240 | 4.360 | 2,152,000 | 9,273,030 | 4.3090 | 3.785 | 3.785 | 3.794 | 3.767 | 3.874 | 2,421,990 | 3.8287 | -0.70% |
| 2023-12-29 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.340 | 1,447,191 | 6,207,305 | 4.2892 | 3.812 | 3.803 | 3.812 | 3.776 | 3.856 | 1,628,756 | 3.8111 | -0.46% |
| 2023-12-28 | 0 | 4.310 | 4.310 | 4.320 | 4.240 | 4.400 | 6,164,000 | 26,712,120 | 4.3336 | 3.830 | 3.830 | 3.838 | 3.767 | 3.910 | 6,937,336 | 3.8505 | 1.41% |
| 2023-12-27 | 0 | 4.250 | 4.250 | 4.260 | 3.980 | 4.330 | 11,271,919 | 46,845,127 | 4.1559 | 3.776 | 3.776 | 3.785 | 3.536 | 3.847 | 12,686,095 | 3.6926 | 8.42% |
| 2023-12-22 | 0 | 3.920 | 3.910 | 3.920 | 3.860 | 3.990 | 2,158,000 | 8,454,680 | 3.9178 | 3.483 | 3.474 | 3.483 | 3.430 | 3.545 | 2,428,743 | 3.4811 | -1.01% |
| 2023-12-21 | 0 | 3.960 | 3.950 | 3.960 | 3.800 | 3.980 | 2,192,126 | 8,624,571 | 3.9343 | 3.519 | 3.510 | 3.519 | 3.376 | 3.536 | 2,467,150 | 3.4958 | 2.59% |
| 2023-12-20 | 0 | 3.860 | 3.830 | 3.860 | 3.760 | 3.940 | 4,653,845 | 17,901,822 | 3.8467 | 3.430 | 3.403 | 3.430 | 3.341 | 3.501 | 5,237,717 | 3.4179 | 2.12% |
| 2023-12-19 | 0 | 3.780 | 3.770 | 3.790 | 3.760 | 3.970 | 5,544,000 | 21,252,558 | 3.8334 | 3.359 | 3.350 | 3.368 | 3.341 | 3.527 | 6,239,551 | 3.4061 | -4.55% |
| 2023-12-18 | 0 | 3.960 | 3.960 | 3.970 | 3.920 | 4.040 | 5,384,136 | 21,350,520 | 3.9654 | 3.519 | 3.519 | 3.527 | 3.483 | 3.590 | 6,059,630 | 3.5234 | -0.50% |
| 2023-12-15 | 0 | 3.980 | 3.980 | 4.020 | 3.980 | 4.150 | 15,215,746 | 61,137,151 | 4.0180 | 3.536 | 3.536 | 3.572 | 3.536 | 3.687 | 17,124,715 | 3.5701 | -1.00% |
| 2023-12-14 | 0 | 4.020 | 4.020 | 4.040 | 3.960 | 4.040 | 6,132,000 | 24,551,719 | 4.0039 | 3.572 | 3.572 | 3.590 | 3.519 | 3.590 | 6,901,321 | 3.5575 | 1.77% |
| 2023-12-13 | 0 | 3.950 | 3.950 | 3.970 | 3.930 | 4.110 | 4,866,000 | 19,444,768 | 3.9960 | 3.510 | 3.510 | 3.527 | 3.492 | 3.652 | 5,476,489 | 3.5506 | -4.82% |
| 2023-12-12 | 0 | 4.150 | 4.130 | 4.150 | 4.040 | 4.150 | 4,156,000 | 16,925,240 | 4.0725 | 3.687 | 3.670 | 3.687 | 3.590 | 3.687 | 4,677,412 | 3.6185 | 1.97% |
| 2023-12-11 | 0 | 4.070 | 4.060 | 4.070 | 3.980 | 4.120 | 2,780,000 | 11,236,790 | 4.0420 | 3.616 | 3.607 | 3.616 | 3.536 | 3.661 | 3,128,779 | 3.5914 | -1.21% |
| 2023-12-08 | 0 | 4.120 | 4.120 | 4.140 | 4.110 | 4.180 | 1,861,106 | 7,700,700 | 4.1377 | 3.661 | 3.661 | 3.678 | 3.652 | 3.714 | 2,094,601 | 3.6765 | -0.72% |
| 2023-12-07 | 0 | 4.150 | 4.150 | 4.160 | 4.100 | 4.250 | 2,642,000 | 10,989,780 | 4.1596 | 3.687 | 3.687 | 3.696 | 3.643 | 3.776 | 2,973,466 | 3.6959 | -1.89% |
| 2023-12-06 | 0 | 4.230 | 4.230 | 4.260 | 4.110 | 4.260 | 2,265,393 | 9,474,489 | 4.1823 | 3.758 | 3.758 | 3.785 | 3.652 | 3.785 | 2,549,609 | 3.7161 | 0.95% |
| 2023-12-05 | 0 | 4.190 | 4.190 | 4.220 | 4.170 | 4.300 | 2,783,876 | 11,737,306 | 4.2162 | 3.723 | 3.723 | 3.750 | 3.705 | 3.821 | 3,133,141 | 3.7462 | -2.10% |
| 2023-12-04 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.400 | 2,130,000 | 9,158,790 | 4.2999 | 3.803 | 3.803 | 3.821 | 3.785 | 3.910 | 2,397,230 | 3.8206 | -1.61% |
| 2023-12-01 | 0 | 4.350 | 4.350 | 4.360 | 4.350 | 4.500 | 3,702,100 | 16,263,601 | 4.3931 | 3.865 | 3.865 | 3.874 | 3.865 | 3.998 | 4,166,566 | 3.9034 | -2.03% |
| 2023-11-30 | 0 | 4.440 | 4.440 | 4.450 | 4.440 | 4.640 | 4,684,296 | 20,999,605 | 4.4830 | 3.945 | 3.945 | 3.954 | 3.945 | 4.123 | 5,271,988 | 3.9832 | -3.90% |
| 2023-11-29 | 0 | 4.620 | 4.610 | 4.660 | 4.610 | 4.780 | 2,873,103 | 13,397,311 | 4.6630 | 4.105 | 4.096 | 4.141 | 4.096 | 4.247 | 3,233,563 | 4.1432 | -3.14% |
| 2023-11-28 | 0 | 4.770 | 4.770 | 4.810 | 4.750 | 4.900 | 2,474,623 | 11,873,734 | 4.7982 | 4.238 | 4.238 | 4.274 | 4.220 | 4.354 | 2,785,089 | 4.2633 | -2.25% |
| 2023-11-27 | 0 | 4.880 | 4.880 | 4.900 | 4.860 | 5.060 | 2,080,000 | 10,276,970 | 4.9409 | 4.336 | 4.336 | 4.354 | 4.318 | 4.496 | 2,340,957 | 4.3901 | -3.56% |
| 2023-11-24 | 0 | 5.060 | 5.060 | 5.070 | 5.010 | 5.120 | 2,360,000 | 11,919,439 | 5.0506 | 4.496 | 4.496 | 4.505 | 4.452 | 4.549 | 2,656,086 | 4.4876 | 0.00% |
| 2023-11-23 | 0 | 5.060 | 5.060 | 5.080 | 5.000 | 5.080 | 1,594,000 | 8,044,888 | 5.0470 | 4.496 | 4.496 | 4.514 | 4.443 | 4.514 | 1,793,983 | 4.4844 | 0.60% |
| 2023-11-22 | 0 | 5.030 | 5.030 | 5.060 | 5.010 | 5.250 | 2,842,550 | 14,353,468 | 5.0495 | 4.469 | 4.469 | 4.496 | 4.452 | 4.665 | 3,199,177 | 4.4866 | -1.57% |
| 2023-11-21 | 0 | 5.110 | 5.110 | 5.160 | 5.110 | 5.250 | 1,226,000 | 6,349,540 | 5.1791 | 4.540 | 4.540 | 4.585 | 4.540 | 4.665 | 1,379,814 | 4.6017 | -0.97% |
| 2023-11-20 | 0 | 5.160 | 5.160 | 5.180 | 5.080 | 5.190 | 872,000 | 4,493,500 | 5.1531 | 4.585 | 4.585 | 4.603 | 4.514 | 4.611 | 981,401 | 4.5787 | 1.18% |
| 2023-11-17 | 0 | 5.100 | 5.060 | 5.100 | 5.010 | 5.130 | 416,000 | 2,114,400 | 5.0827 | 4.531 | 4.496 | 4.531 | 4.452 | 4.558 | 468,191 | 4.5161 | 0.20% |
| 2023-11-16 | 0 | 5.090 | 5.070 | 5.090 | 5.060 | 5.100 | 692,000 | 3,513,820 | 5.0778 | 4.523 | 4.505 | 4.523 | 4.496 | 4.531 | 778,818 | 4.5117 | 1.80% |
| 2023-11-15 | 0 | 5.000 | 5.000 | 5.030 | 4.950 | 5.050 | 1,746,000 | 8,744,520 | 5.0083 | 4.443 | 4.443 | 4.469 | 4.398 | 4.487 | 1,965,053 | 4.4500 | 0.20% |
| 2023-11-14 | 0 | 4.990 | 4.990 | 5.030 | 4.940 | 5.060 | 1,016,632 | 5,091,209 | 5.0079 | 4.434 | 4.434 | 4.469 | 4.389 | 4.496 | 1,144,179 | 4.4497 | -1.19% |
| 2023-11-13 | 0 | 5.050 | 5.050 | 5.080 | 5.040 | 5.140 | 310,000 | 1,570,680 | 5.0667 | 4.487 | 4.487 | 4.514 | 4.478 | 4.567 | 348,893 | 4.5019 | -0.20% |
| 2023-11-10 | 0 | 5.060 | 5.060 | 5.100 | 5.030 | 5.150 | 552,000 | 2,802,760 | 5.0775 | 4.496 | 4.496 | 4.531 | 4.469 | 4.576 | 621,254 | 4.5115 | 0.60% |
| 2023-11-09 | 0 | 5.030 | 5.030 | 5.060 | 4.980 | 5.120 | 2,161,000 | 10,908,640 | 5.0480 | 4.469 | 4.469 | 4.496 | 4.425 | 4.549 | 2,432,119 | 4.4852 | -0.40% |
| 2023-11-08 | 0 | 5.050 | 5.050 | 5.060 | 5.050 | 5.140 | 1,110,000 | 5,644,120 | 5.0848 | 4.487 | 4.487 | 4.496 | 4.487 | 4.567 | 1,249,261 | 4.5180 | -1.56% |
| 2023-11-07 | 0 | 5.130 | 5.130 | 5.140 | 5.100 | 5.190 | 696,000 | 3,576,530 | 5.1387 | 4.558 | 4.558 | 4.567 | 4.531 | 4.611 | 783,320 | 4.5659 | -0.39% |
| 2023-11-06 | 0 | 5.150 | 5.100 | 5.150 | 5.020 | 5.150 | 694,715 | 3,542,219 | 5.0988 | 4.576 | 4.531 | 4.576 | 4.460 | 4.576 | 781,874 | 4.5304 | 2.79% |
| 2023-11-03 | 0 | 5.010 | 5.010 | 5.020 | 4.930 | 5.030 | 397,562 | 1,988,961 | 5.0029 | 4.452 | 4.452 | 4.460 | 4.380 | 4.469 | 447,440 | 4.4452 | 1.83% |
| 2023-11-02 | 0 | 4.920 | 4.910 | 4.940 | 4.910 | 5.010 | 456,000 | 2,257,960 | 4.9517 | 4.372 | 4.363 | 4.389 | 4.363 | 4.452 | 513,210 | 4.3997 | -1.40% |
| 2023-11-01 | 0 | 4.990 | 4.930 | 4.990 | 4.900 | 5.040 | 330,000 | 1,637,200 | 4.9612 | 4.434 | 4.380 | 4.434 | 4.354 | 4.478 | 371,402 | 4.4082 | 0.81% |
| 2023-10-31 | 0 | 4.950 | 4.950 | 4.960 | 4.930 | 5.080 | 326,000 | 1,622,540 | 4.9771 | 4.398 | 4.398 | 4.407 | 4.380 | 4.514 | 366,900 | 4.4223 | -0.80% |
| 2023-10-30 | 0 | 4.990 | 4.990 | 5.010 | 4.910 | 5.030 | 1,092,000 | 5,437,139 | 4.9791 | 4.434 | 4.434 | 4.452 | 4.363 | 4.469 | 1,229,002 | 4.4240 | 0.81% |
| 2023-10-27 | 0 | 4.950 | 4.950 | 4.990 | 4.870 | 4.990 | 1,368,461 | 6,762,505 | 4.9417 | 4.398 | 4.398 | 4.434 | 4.327 | 4.434 | 1,540,148 | 4.3908 | 2.06% |
| 2023-10-26 | 0 | 4.850 | 4.840 | 4.850 | 4.840 | 4.970 | 946,000 | 4,605,600 | 4.8685 | 4.309 | 4.300 | 4.309 | 4.300 | 4.416 | 1,064,685 | 4.3258 | -2.22% |
| 2023-10-25 | 0 | 4.960 | 4.950 | 4.970 | 4.880 | 5.010 | 1,422,775 | 7,044,523 | 4.9513 | 4.407 | 4.398 | 4.416 | 4.336 | 4.452 | 1,601,276 | 4.3993 | 1.64% |
| 2023-10-24 | 0 | 4.880 | 4.880 | 4.920 | 4.850 | 4.940 | 658,000 | 3,225,240 | 4.9016 | 4.336 | 4.336 | 4.372 | 4.309 | 4.389 | 740,553 | 4.3552 | -0.41% |
| 2023-10-20 | 0 | 4.900 | 4.900 | 4.910 | 4.830 | 4.950 | 1,576,100 | 7,701,101 | 4.8862 | 4.354 | 4.354 | 4.363 | 4.292 | 4.398 | 1,773,838 | 4.3415 | 0.82% |
| 2023-10-19 | 0 | 4.860 | 4.860 | 4.870 | 4.860 | 4.970 | 648,000 | 3,190,408 | 4.9235 | 4.318 | 4.318 | 4.327 | 4.318 | 4.416 | 729,298 | 4.3746 | -2.21% |
| 2023-10-18 | 0 | 4.970 | 4.950 | 4.970 | 4.930 | 5.070 | 400,000 | 1,991,360 | 4.9784 | 4.416 | 4.398 | 4.416 | 4.380 | 4.505 | 450,184 | 4.4234 | -1.19% |
| 2023-10-17 | 0 | 5.030 | 5.030 | 5.040 | 4.960 | 5.080 | 414,000 | 2,083,900 | 5.0336 | 4.469 | 4.469 | 4.478 | 4.407 | 4.514 | 465,940 | 4.4725 | 0.60% |
| 2023-10-16 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.200 | 1,480,000 | 7,443,356 | 5.0293 | 4.443 | 4.443 | 4.452 | 4.425 | 4.620 | 1,665,681 | 4.4687 | -2.91% |
| 2023-10-13 | 0 | 5.150 | 5.120 | 5.150 | 5.130 | 5.290 | 1,275,423 | 6,638,727 | 5.2051 | 4.576 | 4.549 | 4.576 | 4.558 | 4.700 | 1,435,438 | 4.6249 | -2.09% |
| 2023-10-12 | 0 | 5.260 | 5.250 | 5.260 | 5.160 | 5.360 | 1,052,000 | 5,536,644 | 5.2630 | 4.674 | 4.665 | 4.674 | 4.585 | 4.762 | 1,183,984 | 4.6763 | 0.96% |
| 2023-10-11 | 0 | 5.210 | 5.210 | 5.220 | 5.050 | 5.270 | 1,356,000 | 7,043,660 | 5.1944 | 4.629 | 4.629 | 4.638 | 4.487 | 4.683 | 1,526,124 | 4.6154 | 3.17% |
| 2023-10-10 | 0 | 5.050 | 5.040 | 5.060 | 5.050 | 5.140 | 578,000 | 2,943,298 | 5.0922 | 4.487 | 4.478 | 4.496 | 4.487 | 4.567 | 650,516 | 4.5246 | 0.00% |
| 2023-10-09 | 0 | 5.050 | 5.050 | 5.070 | 5.040 | 5.160 | 312,000 | 1,583,204 | 5.0744 | 4.487 | 4.487 | 4.505 | 4.478 | 4.585 | 351,144 | 4.5087 | -1.17% |
| 2023-10-06 | 0 | 5.110 | 5.080 | 5.110 | 4.920 | 5.130 | 918,000 | 4,613,780 | 5.0259 | 4.540 | 4.514 | 4.540 | 4.372 | 4.558 | 1,033,172 | 4.4656 | 4.07% |
| 2023-10-05 | 0 | 4.910 | 4.900 | 4.930 | 4.850 | 4.960 | 1,082,000 | 5,303,710 | 4.9018 | 4.363 | 4.354 | 4.380 | 4.309 | 4.407 | 1,217,748 | 4.3553 | -1.01% |
| 2023-10-04 | 0 | 4.960 | 4.960 | 4.970 | 4.960 | 5.100 | 405,556 | 2,030,882 | 5.0076 | 4.407 | 4.407 | 4.416 | 4.407 | 4.531 | 456,437 | 4.4494 | -1.59% |
| 2023-10-03 | 0 | 5.040 | 5.030 | 5.060 | 4.970 | 5.140 | 946,000 | 4,759,080 | 5.0307 | 4.478 | 4.469 | 4.496 | 4.416 | 4.567 | 1,064,685 | 4.4699 | -0.59% |
| 2023-09-29 | 0 | 5.070 | 5.050 | 5.070 | 4.940 | 5.070 | 602,000 | 3,021,820 | 5.0196 | 4.505 | 4.487 | 4.505 | 4.389 | 4.505 | 677,527 | 4.4601 | 0.80% |
| 2023-09-28 | 0 | 5.030 | 5.000 | 5.030 | 4.920 | 5.030 | 749,731 | 3,738,468 | 4.9864 | 4.469 | 4.443 | 4.469 | 4.372 | 4.469 | 843,792 | 4.4306 | 1.00% |
| 2023-09-27 | 0 | 4.980 | 4.980 | 4.990 | 4.890 | 5.060 | 2,054,000 | 10,197,472 | 4.9647 | 4.425 | 4.425 | 4.434 | 4.345 | 4.496 | 2,311,695 | 4.4113 | -0.99% |
| 2023-09-26 | 0 | 5.030 | 5.030 | 5.070 | 5.030 | 5.150 | 1,400,000 | 7,116,598 | 5.0833 | 4.469 | 4.469 | 4.505 | 4.469 | 4.576 | 1,575,644 | 4.5166 | -2.33% |
| 2023-09-25 | 0 | 5.150 | 5.150 | 5.160 | 5.150 | 5.290 | 1,176,000 | 6,094,856 | 5.1827 | 4.576 | 4.576 | 4.585 | 4.576 | 4.700 | 1,323,541 | 4.6050 | -2.09% |
| 2023-09-22 | 0 | 5.260 | 5.230 | 5.260 | 5.150 | 5.270 | 1,901,205 | 9,943,895 | 5.2303 | 4.674 | 4.647 | 4.674 | 4.576 | 4.683 | 2,139,730 | 4.6473 | 0.57% |
| 2023-09-21 | 0 | 5.230 | 5.230 | 5.260 | 5.150 | 5.270 | 1,420,000 | 7,431,060 | 5.2331 | 4.647 | 4.647 | 4.674 | 4.576 | 4.683 | 1,598,153 | 4.6498 | 1.16% |
| 2023-09-20 | 0 | 5.170 | 5.170 | 5.210 | 5.160 | 5.330 | 1,745,713 | 9,090,156 | 5.2071 | 4.594 | 4.594 | 4.629 | 4.585 | 4.736 | 1,964,730 | 4.6267 | -2.82% |
| 2023-09-19 | 0 | 5.320 | 5.310 | 5.320 | 5.300 | 5.390 | 792,000 | 4,217,260 | 5.3248 | 4.727 | 4.718 | 4.727 | 4.709 | 4.789 | 891,364 | 4.7312 | 0.38% |
| 2023-09-18 | 0 | 5.480 | 5.460 | 5.480 | 5.400 | 5.480 | 1,728,000 | 9,406,330 | 5.4435 | 4.709 | 4.692 | 4.709 | 4.640 | 4.709 | 2,010,845 | 4.6778 | 1.29% |
| 2023-09-15 | 0 | 5.410 | 5.410 | 5.450 | 5.350 | 5.490 | 6,187,911 | 33,501,438 | 5.4140 | 4.649 | 4.649 | 4.683 | 4.597 | 4.718 | 7,200,769 | 4.6525 | 1.12% |
| 2023-09-14 | 0 | 5.350 | 5.350 | 5.360 | 5.310 | 5.480 | 2,402,000 | 12,849,650 | 5.3496 | 4.597 | 4.597 | 4.606 | 4.563 | 4.709 | 2,795,167 | 4.5971 | -0.93% |
| 2023-09-13 | 0 | 5.400 | 5.390 | 5.400 | 5.360 | 5.580 | 2,228,000 | 12,052,296 | 5.4095 | 4.640 | 4.632 | 4.640 | 4.606 | 4.795 | 2,592,686 | 4.6486 | -1.46% |
| 2023-09-12 | 0 | 5.480 | 5.470 | 5.480 | 5.350 | 5.610 | 3,205,000 | 17,397,070 | 5.4281 | 4.709 | 4.701 | 4.709 | 4.597 | 4.821 | 3,729,605 | 4.6646 | -1.26% |
| 2023-09-11 | 0 | 5.550 | 5.550 | 5.560 | 5.460 | 5.800 | 4,790,400 | 26,723,930 | 5.5786 | 4.769 | 4.769 | 4.778 | 4.692 | 4.984 | 5,574,508 | 4.7940 | -5.61% |
| 2023-09-07 | 0 | 5.880 | 5.880 | 5.890 | 5.880 | 6.090 | 892,000 | 5,306,400 | 5.9489 | 5.053 | 5.053 | 5.062 | 5.053 | 5.233 | 1,038,005 | 5.1121 | -3.45% |
| 2023-09-06 | 0 | 6.090 | 6.040 | 6.090 | 6.020 | 6.230 | 686,000 | 4,154,480 | 6.0561 | 5.233 | 5.190 | 5.233 | 5.173 | 5.354 | 798,287 | 5.2042 | -0.65% |
| 2023-09-05 | 0 | 6.130 | 6.090 | 6.130 | 6.090 | 6.230 | 926,966 | 5,689,345 | 6.1376 | 5.268 | 5.233 | 5.268 | 5.233 | 5.354 | 1,078,695 | 5.2743 | 0.66% |
| 2023-09-04 | 0 | 6.090 | 6.090 | 6.110 | 5.980 | 6.170 | 958,000 | 5,828,626 | 6.0842 | 5.233 | 5.233 | 5.251 | 5.139 | 5.302 | 1,114,809 | 5.2284 | 1.16% |
| 2023-08-31 | 0 | 6.020 | 6.020 | 6.060 | 6.020 | 6.200 | 665,558 | 4,023,930 | 6.0459 | 5.173 | 5.173 | 5.208 | 5.173 | 5.328 | 774,499 | 5.1955 | -1.95% |
| 2023-08-30 | 0 | 6.140 | 6.120 | 6.140 | 6.050 | 6.180 | 803,400 | 4,907,334 | 6.1082 | 5.276 | 5.259 | 5.276 | 5.199 | 5.311 | 934,903 | 5.2490 | 0.33% |
| 2023-08-29 | 0 | 6.120 | 6.100 | 6.130 | 6.010 | 6.200 | 1,333,400 | 8,121,202 | 6.0906 | 5.259 | 5.242 | 5.268 | 5.165 | 5.328 | 1,551,655 | 5.2339 | -0.49% |
| 2023-08-28 | 0 | 6.150 | 6.150 | 6.180 | 6.130 | 6.400 | 1,170,000 | 7,231,600 | 6.1809 | 5.285 | 5.285 | 5.311 | 5.268 | 5.500 | 1,361,509 | 5.3115 | -0.81% |
| 2023-08-25 | 0 | 6.200 | 6.200 | 6.250 | 5.980 | 6.350 | 1,650,000 | 10,194,140 | 6.1783 | 5.328 | 5.328 | 5.371 | 5.139 | 5.457 | 1,920,077 | 5.3092 | -1.59% |
| 2023-08-24 | 0 | 6.300 | 6.300 | 6.330 | 6.300 | 6.460 | 1,932,000 | 12,285,184 | 6.3588 | 5.414 | 5.414 | 5.440 | 5.414 | 5.551 | 2,248,236 | 5.4644 | -2.17% |
| 2023-08-23 | 0 | 6.440 | 6.420 | 6.480 | 6.340 | 6.480 | 954,000 | 6,113,260 | 6.4080 | 5.534 | 5.517 | 5.569 | 5.448 | 5.569 | 1,110,154 | 5.5067 | -0.31% |
| 2023-08-22 | 0 | 6.460 | 6.460 | 6.500 | 6.390 | 6.550 | 562,000 | 3,629,420 | 6.4580 | 5.551 | 5.551 | 5.586 | 5.491 | 5.629 | 653,990 | 5.5497 | 1.41% |
| 2023-08-21 | 0 | 6.370 | 6.360 | 6.410 | 6.370 | 6.580 | 1,414,000 | 9,114,054 | 6.4456 | 5.474 | 5.465 | 5.508 | 5.474 | 5.654 | 1,645,448 | 5.5389 | -2.90% |
| 2023-08-18 | 0 | 6.560 | 6.560 | 6.570 | 6.480 | 6.660 | 1,636,000 | 10,733,672 | 6.5609 | 5.637 | 5.637 | 5.646 | 5.569 | 5.723 | 1,903,786 | 5.6381 | -0.30% |
| 2023-08-17 | 0 | 6.580 | 6.590 | 6.610 | 6.520 | 6.640 | 1,178,000 | 7,757,300 | 6.5851 | 5.654 | 5.663 | 5.680 | 5.603 | 5.706 | 1,370,819 | 5.6589 | 0.00% |
| 2023-08-16 | 0 | 6.580 | 6.580 | 6.620 | 6.540 | 6.680 | 1,256,000 | 8,293,900 | 6.6034 | 5.654 | 5.654 | 5.689 | 5.620 | 5.740 | 1,461,586 | 5.6746 | -0.75% |
| 2023-08-15 | 0 | 6.630 | 6.610 | 6.630 | 6.590 | 6.640 | 534,000 | 3,533,360 | 6.6168 | 5.697 | 5.680 | 5.697 | 5.663 | 5.706 | 621,407 | 5.6861 | -1.04% |
| 2023-08-14 | 0 | 6.700 | 6.660 | 6.700 | 6.540 | 6.750 | 1,014,000 | 6,722,800 | 6.6300 | 5.758 | 5.723 | 5.758 | 5.620 | 5.801 | 1,179,975 | 5.6974 | 0.75% |
| 2023-08-11 | 0 | 6.650 | 6.600 | 6.660 | 6.540 | 6.650 | 886,000 | 5,863,930 | 6.6184 | 5.715 | 5.672 | 5.723 | 5.620 | 5.715 | 1,031,023 | 5.6875 | -0.15% |
| 2023-08-10 | 0 | 6.660 | 6.620 | 6.680 | 6.620 | 6.790 | 486,000 | 3,244,980 | 6.6769 | 5.723 | 5.689 | 5.740 | 5.689 | 5.835 | 565,550 | 5.7377 | -1.04% |
| 2023-08-09 | 0 | 6.730 | 6.720 | 6.740 | 6.600 | 6.750 | 1,559,100 | 10,453,602 | 6.7049 | 5.783 | 5.775 | 5.792 | 5.672 | 5.801 | 1,814,299 | 5.7618 | 1.82% |
| 2023-08-08 | 0 | 6.610 | 6.610 | 6.620 | 6.500 | 6.720 | 1,560,000 | 10,333,844 | 6.6243 | 5.680 | 5.680 | 5.689 | 5.586 | 5.775 | 1,815,346 | 5.6925 | 0.92% |
| 2023-08-07 | 0 | 6.550 | 6.550 | 6.620 | 6.460 | 6.730 | 1,235,845 | 8,095,144 | 6.5503 | 5.629 | 5.629 | 5.689 | 5.551 | 5.783 | 1,438,132 | 5.6289 | -1.95% |
| 2023-08-04 | 0 | 6.680 | 6.680 | 6.690 | 6.580 | 6.720 | 1,475,500 | 9,823,534 | 6.6578 | 5.740 | 5.740 | 5.749 | 5.654 | 5.775 | 1,717,015 | 5.7213 | 1.52% |
| 2023-08-03 | 0 | 6.580 | 6.570 | 6.580 | 6.410 | 6.620 | 552,753 | 3,611,814 | 6.5342 | 5.654 | 5.646 | 5.654 | 5.508 | 5.689 | 643,229 | 5.6151 | 1.39% |
| 2023-08-02 | 0 | 6.490 | 6.490 | 6.550 | 6.490 | 6.640 | 802,000 | 5,239,360 | 6.5329 | 5.577 | 5.577 | 5.629 | 5.577 | 5.706 | 933,274 | 5.6140 | -1.37% |
| 2023-08-01 | 0 | 6.580 | 6.560 | 6.580 | 6.510 | 6.660 | 1,158,900 | 7,625,409 | 6.5799 | 5.654 | 5.637 | 5.654 | 5.594 | 5.723 | 1,348,593 | 5.6543 | -0.45% |
| 2023-07-31 | 0 | 6.610 | 6.610 | 6.620 | 6.380 | 6.630 | 1,938,058 | 12,707,037 | 6.5566 | 5.680 | 5.680 | 5.689 | 5.483 | 5.697 | 2,255,286 | 5.6343 | 2.80% |
| 2023-07-28 | 0 | 6.430 | 6.410 | 6.430 | 6.230 | 6.440 | 1,084,000 | 6,905,720 | 6.3706 | 5.526 | 5.508 | 5.526 | 5.354 | 5.534 | 1,261,433 | 5.4745 | 2.39% |
| 2023-07-27 | 0 | 6.280 | 6.280 | 6.320 | 6.280 | 6.370 | 616,223 | 3,882,411 | 6.3003 | 5.397 | 5.397 | 5.431 | 5.397 | 5.474 | 717,088 | 5.4141 | -0.32% |
| 2023-07-26 | 0 | 6.300 | 6.300 | 6.320 | 6.200 | 6.340 | 954,000 | 5,991,460 | 6.2804 | 5.414 | 5.414 | 5.431 | 5.328 | 5.448 | 1,110,154 | 5.3970 | 1.12% |
| 2023-07-25 | 0 | 6.230 | 6.230 | 6.240 | 6.150 | 6.310 | 1,736,000 | 10,755,920 | 6.1958 | 5.354 | 5.354 | 5.362 | 5.285 | 5.422 | 2,020,154 | 5.3243 | 1.96% |
| 2023-07-24 | 0 | 6.110 | 6.110 | 6.180 | 6.070 | 6.270 | 3,216,000 | 19,824,862 | 6.1644 | 5.251 | 5.251 | 5.311 | 5.216 | 5.388 | 3,742,405 | 5.2974 | -1.45% |
| 2023-07-21 | 0 | 6.200 | 6.190 | 6.200 | 6.140 | 6.390 | 2,262,146 | 13,997,696 | 6.1878 | 5.328 | 5.319 | 5.328 | 5.276 | 5.491 | 2,632,421 | 5.3174 | -2.97% |
| 2023-07-20 | 0 | 6.390 | 6.380 | 6.390 | 6.230 | 6.390 | 2,024,000 | 12,755,660 | 6.3022 | 5.491 | 5.483 | 5.491 | 5.354 | 5.491 | 2,355,295 | 5.4157 | 2.08% |
| 2023-07-19 | 0 | 6.260 | 6.260 | 6.270 | 5.960 | 6.290 | 3,110,000 | 19,206,680 | 6.1758 | 5.379 | 5.379 | 5.388 | 5.122 | 5.405 | 3,619,055 | 5.3071 | 3.81% |
| 2023-07-18 | 0 | 6.030 | 6.030 | 6.090 | 5.850 | 6.130 | 4,464,672 | 26,835,121 | 6.0105 | 5.182 | 5.182 | 5.233 | 5.027 | 5.268 | 5,195,464 | 5.1651 | 2.73% |
| 2023-07-14 | 0 | 5.870 | 5.870 | 5.910 | 5.720 | 5.940 | 1,597,830 | 9,339,032 | 5.8448 | 5.044 | 5.044 | 5.079 | 4.915 | 5.104 | 1,859,368 | 5.0227 | 2.98% |
| 2023-07-13 | 0 | 5.700 | 5.700 | 5.750 | 5.690 | 5.770 | 1,382,720 | 7,910,178 | 5.7207 | 4.898 | 4.898 | 4.941 | 4.890 | 4.958 | 1,609,048 | 4.9161 | 0.00% |
| 2023-07-12 | 0 | 5.700 | 5.690 | 5.710 | 5.650 | 5.740 | 843,400 | 4,801,132 | 5.6926 | 4.898 | 4.890 | 4.907 | 4.855 | 4.933 | 981,450 | 4.8919 | -0.18% |
| 2023-07-11 | 0 | 5.710 | 5.710 | 5.720 | 5.700 | 5.800 | 928,000 | 5,308,920 | 5.7208 | 4.907 | 4.907 | 4.915 | 4.898 | 4.984 | 1,079,898 | 4.9161 | -0.87% |
| 2023-07-10 | 0 | 5.760 | 5.760 | 5.790 | 5.760 | 5.940 | 422,000 | 2,442,330 | 5.7875 | 4.950 | 4.950 | 4.976 | 4.950 | 5.104 | 491,074 | 4.9734 | -0.86% |
| 2023-07-07 | 0 | 5.810 | 5.770 | 5.810 | 5.760 | 5.850 | 392,149 | 2,274,167 | 5.7992 | 4.993 | 4.958 | 4.993 | 4.950 | 5.027 | 456,337 | 4.9835 | 0.00% |
| 2023-07-06 | 0 | 5.810 | 5.790 | 5.810 | 5.800 | 5.910 | 592,000 | 3,455,640 | 5.8372 | 4.993 | 4.976 | 4.993 | 4.984 | 5.079 | 688,900 | 5.0162 | -1.36% |
| 2023-07-05 | 0 | 5.890 | 5.890 | 5.910 | 5.870 | 6.000 | 669,999 | 3,964,414 | 5.9170 | 5.062 | 5.062 | 5.079 | 5.044 | 5.156 | 779,667 | 5.0848 | -1.51% |
| 2023-07-04 | 0 | 5.980 | 5.940 | 5.980 | 5.890 | 5.980 | 892,824 | 5,305,014 | 5.9418 | 5.139 | 5.104 | 5.139 | 5.062 | 5.139 | 1,038,964 | 5.1061 | 0.50% |
| 2023-07-03 | 0 | 5.950 | 5.940 | 5.950 | 5.900 | 5.990 | 630,000 | 3,751,260 | 5.9544 | 5.113 | 5.104 | 5.113 | 5.070 | 5.147 | 733,120 | 5.1168 | 0.51% |
| 2023-06-30 | 0 | 5.920 | 5.900 | 5.920 | 5.890 | 5.950 | 298,000 | 1,764,080 | 5.9197 | 5.087 | 5.070 | 5.087 | 5.062 | 5.113 | 346,778 | 5.0871 | 0.00% |
| 2023-06-29 | 0 | 5.920 | 5.880 | 5.920 | 5.860 | 5.970 | 299,174 | 1,766,194 | 5.9036 | 5.087 | 5.053 | 5.087 | 5.036 | 5.130 | 348,144 | 5.0732 | 1.02% |
| 2023-06-28 | 0 | 5.860 | 5.850 | 5.860 | 5.840 | 5.950 | 672,000 | 3,954,150 | 5.8842 | 5.036 | 5.027 | 5.036 | 5.019 | 5.113 | 781,995 | 5.0565 | -0.34% |
| 2023-06-27 | 0 | 5.880 | 5.870 | 5.880 | 5.760 | 5.900 | 716,000 | 4,179,700 | 5.8376 | 5.053 | 5.044 | 5.053 | 4.950 | 5.070 | 833,197 | 5.0165 | 2.62% |
| 2023-06-26 | 0 | 5.730 | 5.730 | 5.740 | 5.700 | 5.790 | 626,000 | 3,598,474 | 5.7484 | 4.924 | 4.924 | 4.933 | 4.898 | 4.976 | 728,466 | 4.9398 | 1.96% |
| 2023-06-23 | 0 | 5.620 | 5.580 | 5.630 | 5.550 | 5.770 | 2,741,000 | 15,596,552 | 5.6901 | 4.829 | 4.795 | 4.838 | 4.769 | 4.958 | 3,189,656 | 4.8897 | -2.43% |
| 2023-06-21 | 0 | 5.760 | 5.730 | 5.760 | 5.720 | 5.870 | 669,240 | 3,861,271 | 5.7696 | 4.950 | 4.924 | 4.950 | 4.915 | 5.044 | 778,783 | 4.9581 | -1.20% |
| 2023-06-20 | 0 | 5.830 | 5.820 | 5.830 | 5.800 | 5.880 | 1,117,000 | 6,516,960 | 5.8343 | 5.010 | 5.001 | 5.010 | 4.984 | 5.053 | 1,299,834 | 5.0137 | -0.51% |
| 2023-06-19 | 0 | 5.860 | 5.860 | 5.880 | 5.850 | 5.980 | 1,024,029 | 6,038,775 | 5.8971 | 5.036 | 5.036 | 5.053 | 5.027 | 5.139 | 1,191,645 | 5.0676 | -1.68% |
| 2023-06-16 | 0 | 5.960 | 5.950 | 5.960 | 5.870 | 5.980 | 2,754,000 | 16,374,900 | 5.9459 | 5.122 | 5.113 | 5.122 | 5.044 | 5.139 | 3,204,784 | 5.1095 | 1.71% |
| 2023-06-15 | 0 | 5.860 | 5.820 | 5.860 | 5.810 | 5.860 | 814,320 | 4,761,565 | 5.8473 | 5.036 | 5.001 | 5.036 | 4.993 | 5.036 | 947,611 | 5.0248 | -0.17% |
| 2023-06-14 | 0 | 5.870 | 5.850 | 5.870 | 5.840 | 5.930 | 757,359 | 4,447,087 | 5.8718 | 5.044 | 5.027 | 5.044 | 5.019 | 5.096 | 881,326 | 5.0459 | -1.01% |
| 2023-06-13 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 5.940 | 318,000 | 1,887,410 | 5.9353 | 5.096 | 5.096 | 5.104 | 5.079 | 5.104 | 370,051 | 5.1004 | 0.00% |
| 2023-06-12 | 0 | 5.930 | 5.930 | 5.940 | 5.910 | 6.020 | 500,144 | 2,982,138 | 5.9626 | 5.096 | 5.096 | 5.104 | 5.079 | 5.173 | 582,009 | 5.1239 | -1.17% |
| 2023-06-09 | 0 | 6.000 | 5.970 | 6.010 | 5.890 | 6.000 | 526,000 | 3,131,960 | 5.9543 | 5.156 | 5.130 | 5.165 | 5.062 | 5.156 | 612,097 | 5.1168 | 0.84% |
| 2023-06-08 | 0 | 5.950 | 5.930 | 5.970 | 5.880 | 5.990 | 280,000 | 1,663,470 | 5.9410 | 5.113 | 5.096 | 5.130 | 5.053 | 5.147 | 325,831 | 5.1053 | -0.67% |
| 2023-06-07 | 0 | 5.990 | 5.950 | 5.990 | 5.920 | 5.990 | 576,022 | 3,431,667 | 5.9575 | 5.147 | 5.113 | 5.147 | 5.087 | 5.147 | 670,307 | 5.1195 | 1.18% |
| 2023-06-06 | 0 | 5.920 | 5.890 | 5.920 | 5.830 | 5.980 | 562,000 | 3,318,880 | 5.9055 | 5.087 | 5.062 | 5.087 | 5.010 | 5.139 | 653,990 | 5.0748 | -0.17% |
| 2023-06-05 | 0 | 5.930 | 5.910 | 5.930 | 5.850 | 5.960 | 509,443 | 3,005,954 | 5.9005 | 5.096 | 5.079 | 5.096 | 5.027 | 5.122 | 592,830 | 5.0705 | 0.34% |
| 2023-06-02 | 0 | 5.910 | 5.890 | 5.910 | 5.800 | 5.940 | 1,496,320 | 8,736,855 | 5.8389 | 5.079 | 5.062 | 5.079 | 4.984 | 5.104 | 1,741,243 | 5.0176 | 1.90% |
| 2023-06-01 | 0 | 5.800 | 5.790 | 5.810 | 5.700 | 5.950 | 1,137,334 | 6,570,119 | 5.7768 | 4.984 | 4.976 | 4.993 | 4.898 | 5.113 | 1,323,497 | 4.9642 | 0.35% |
| 2023-05-31 | 0 | 5.780 | 5.780 | 5.820 | 5.750 | 5.950 | 1,844,469 | 10,689,061 | 5.7952 | 4.967 | 4.967 | 5.001 | 4.941 | 5.113 | 2,146,378 | 4.9800 | -1.20% |
| 2023-05-30 | 0 | 5.850 | 5.850 | 5.900 | 5.770 | 5.990 | 922,000 | 5,376,200 | 5.8310 | 5.027 | 5.027 | 5.070 | 4.958 | 5.147 | 1,072,916 | 5.0108 | -1.18% |
| 2023-05-29 | 0 | 5.920 | 5.920 | 5.930 | 5.800 | 6.030 | 3,285,000 | 19,370,600 | 5.8967 | 5.087 | 5.087 | 5.096 | 4.984 | 5.182 | 3,822,700 | 5.0673 | 3.86% |
| 2023-05-25 | 0 | 5.700 | 5.690 | 5.700 | 5.690 | 5.770 | 1,010,372 | 5,781,412 | 5.7221 | 4.898 | 4.890 | 4.898 | 4.890 | 4.958 | 1,175,753 | 4.9172 | -1.04% |
| 2023-05-24 | 0 | 5.760 | 5.750 | 5.760 | 5.710 | 5.880 | 2,364,000 | 13,691,537 | 5.7917 | 4.950 | 4.941 | 4.950 | 4.907 | 5.053 | 2,750,947 | 4.9770 | -0.86% |
| 2023-05-23 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 6.100 | 2,262,243 | 13,329,607 | 5.8922 | 4.993 | 4.984 | 4.993 | 4.984 | 5.242 | 2,632,534 | 5.0634 | -3.81% |
| 2023-05-22 | 0 | 6.040 | 6.030 | 6.050 | 5.940 | 6.060 | 773,909 | 4,653,081 | 6.0124 | 5.190 | 5.182 | 5.199 | 5.104 | 5.208 | 900,585 | 5.1667 | 1.17% |
| 2023-05-19 | 0 | 5.970 | 5.970 | 5.980 | 5.950 | 6.060 | 982,164 | 5,878,824 | 5.9856 | 5.130 | 5.130 | 5.139 | 5.113 | 5.208 | 1,142,928 | 5.1437 | -1.32% |
| 2023-05-18 | 0 | 6.050 | 6.030 | 6.050 | 6.020 | 6.120 | 742,000 | 4,488,890 | 6.0497 | 5.199 | 5.182 | 5.199 | 5.173 | 5.259 | 863,453 | 5.1988 | -0.17% |
| 2023-05-17 | 0 | 6.060 | 6.040 | 6.070 | 6.030 | 6.130 | 852,000 | 5,180,455 | 6.0803 | 5.208 | 5.190 | 5.216 | 5.182 | 5.268 | 991,458 | 5.2251 | -0.49% |
| 2023-05-16 | 0 | 6.090 | 6.090 | 6.120 | 6.080 | 6.130 | 726,000 | 4,436,968 | 6.1115 | 5.233 | 5.233 | 5.259 | 5.225 | 5.268 | 844,834 | 5.2519 | -0.98% |
| 2023-05-15 | 0 | 6.150 | 6.120 | 6.150 | 6.060 | 6.200 | 430,320 | 2,633,825 | 6.1206 | 5.285 | 5.259 | 5.285 | 5.208 | 5.328 | 500,756 | 5.2597 | -0.32% |
| 2023-05-12 | 0 | 6.170 | 6.150 | 6.170 | 6.150 | 6.230 | 600,616 | 3,713,999 | 6.1836 | 5.302 | 5.285 | 5.302 | 5.285 | 5.354 | 698,927 | 5.3139 | -0.48% |
| 2023-05-11 | 0 | 6.200 | 6.190 | 6.220 | 6.200 | 6.300 | 1,932,000 | 12,106,440 | 6.2663 | 5.328 | 5.319 | 5.345 | 5.328 | 5.414 | 2,248,236 | 5.3849 | -1.43% |
| 2023-05-10 | 0 | 6.290 | 6.290 | 6.310 | 6.230 | 6.350 | 568,046 | 3,573,257 | 6.2904 | 5.405 | 5.405 | 5.422 | 5.354 | 5.457 | 661,026 | 5.4056 | 0.16% |
| 2023-05-09 | 0 | 6.280 | 6.280 | 6.320 | 6.270 | 6.490 | 2,061,300 | 13,144,904 | 6.3770 | 5.397 | 5.397 | 5.431 | 5.388 | 5.577 | 2,398,700 | 5.4800 | -3.09% |
| 2023-05-08 | 0 | 6.480 | 6.460 | 6.490 | 6.320 | 6.490 | 1,155,431 | 7,407,766 | 6.4113 | 5.569 | 5.551 | 5.577 | 5.431 | 5.577 | 1,344,556 | 5.5095 | 1.57% |
| 2023-05-05 | 0 | 6.380 | 6.350 | 6.380 | 6.190 | 6.400 | 916,000 | 5,766,560 | 6.2954 | 5.483 | 5.457 | 5.483 | 5.319 | 5.500 | 1,065,934 | 5.4099 | 3.57% |
| 2023-05-04 | 0 | 6.160 | 6.130 | 6.170 | 6.100 | 6.180 | 1,385,626 | 8,524,422 | 6.1520 | 5.294 | 5.268 | 5.302 | 5.242 | 5.311 | 1,612,430 | 5.2867 | 1.65% |
| 2023-05-03 | 0 | 6.060 | 6.060 | 6.080 | 6.010 | 6.220 | 558,072 | 3,390,482 | 6.0753 | 5.208 | 5.208 | 5.225 | 5.165 | 5.345 | 649,419 | 5.2208 | -2.42% |
| 2023-05-02 | 0 | 6.210 | 6.200 | 6.210 | 6.050 | 6.370 | 956,000 | 5,907,520 | 6.1794 | 5.337 | 5.328 | 5.337 | 5.199 | 5.474 | 1,112,481 | 5.3102 | -1.11% |
| 2023-04-28 | 0 | 6.280 | 6.280 | 6.290 | 6.200 | 6.390 | 1,556,188 | 9,821,576 | 6.3113 | 5.397 | 5.397 | 5.405 | 5.328 | 5.491 | 1,810,910 | 5.4236 | -0.63% |
| 2023-04-27 | 0 | 6.320 | 6.270 | 6.320 | 6.230 | 6.410 | 530,000 | 3,345,044 | 6.3114 | 5.431 | 5.388 | 5.431 | 5.354 | 5.508 | 616,752 | 5.4236 | -0.94% |
| 2023-04-26 | 0 | 6.380 | 6.350 | 6.380 | 6.210 | 6.380 | 548,864 | 3,458,866 | 6.3019 | 5.483 | 5.457 | 5.483 | 5.337 | 5.483 | 638,704 | 5.4154 | 1.27% |
| 2023-04-25 | 0 | 6.300 | 6.240 | 6.300 | 6.200 | 6.490 | 670,000 | 4,210,020 | 6.2836 | 5.414 | 5.362 | 5.414 | 5.328 | 5.577 | 779,668 | 5.3998 | -2.33% |
| 2023-04-24 | 0 | 6.450 | 6.410 | 6.470 | 6.350 | 6.490 | 542,000 | 3,482,378 | 6.4251 | 5.543 | 5.508 | 5.560 | 5.457 | 5.577 | 630,716 | 5.5213 | 1.10% |
| 2023-04-21 | 0 | 6.380 | 6.360 | 6.380 | 6.350 | 6.520 | 886,000 | 5,678,740 | 6.4094 | 5.483 | 5.465 | 5.483 | 5.457 | 5.603 | 1,031,023 | 5.5079 | -0.16% |
| 2023-04-20 | 0 | 6.390 | 6.370 | 6.390 | 6.370 | 6.440 | 556,000 | 3,559,332 | 6.4017 | 5.491 | 5.474 | 5.491 | 5.474 | 5.534 | 647,008 | 5.5012 | 0.16% |
| 2023-04-19 | 0 | 6.380 | 6.360 | 6.380 | 6.350 | 6.570 | 1,204,425 | 7,692,325 | 6.3867 | 5.483 | 5.465 | 5.483 | 5.457 | 5.646 | 1,401,569 | 5.4884 | -2.30% |
| 2023-04-18 | 0 | 6.530 | 6.490 | 6.530 | 6.450 | 6.570 | 666,718 | 4,333,569 | 6.4999 | 5.611 | 5.577 | 5.611 | 5.543 | 5.646 | 775,849 | 5.5856 | 0.62% |
| 2023-04-17 | 0 | 6.490 | 6.490 | 6.500 | 6.400 | 6.620 | 1,351,367 | 8,743,942 | 6.4704 | 5.577 | 5.577 | 5.586 | 5.500 | 5.689 | 1,572,563 | 5.5603 | -1.52% |
| 2023-04-14 | 0 | 6.590 | 6.580 | 6.600 | 6.540 | 6.690 | 757,267 | 4,983,428 | 6.5808 | 5.663 | 5.654 | 5.672 | 5.620 | 5.749 | 881,219 | 5.6552 | -0.90% |
| 2023-04-13 | 0 | 6.650 | 6.620 | 6.650 | 6.580 | 6.670 | 538,000 | 3,571,500 | 6.6385 | 5.715 | 5.689 | 5.715 | 5.654 | 5.732 | 626,062 | 5.7047 | 0.45% |
| 2023-04-12 | 0 | 6.620 | 6.620 | 6.660 | 6.550 | 6.700 | 968,492 | 6,414,086 | 6.6228 | 5.689 | 5.689 | 5.723 | 5.629 | 5.758 | 1,127,018 | 5.6912 | 1.85% |
| 2023-04-11 | 0 | 6.500 | 6.500 | 6.510 | 6.340 | 6.530 | 1,296,000 | 8,364,544 | 6.4541 | 5.586 | 5.586 | 5.594 | 5.448 | 5.611 | 1,508,134 | 5.5463 | 2.69% |
| 2023-04-06 | 0 | 6.330 | 6.330 | 6.350 | 6.300 | 6.400 | 758,000 | 4,811,560 | 6.3477 | 5.440 | 5.440 | 5.457 | 5.414 | 5.500 | 882,072 | 5.4548 | -0.78% |
| 2023-04-04 | 0 | 6.380 | 6.380 | 6.390 | 6.350 | 6.580 | 666,302 | 4,258,037 | 6.3906 | 5.483 | 5.483 | 5.491 | 5.457 | 5.654 | 775,364 | 5.4917 | -1.54% |
| 2023-04-03 | 0 | 6.480 | 6.450 | 6.480 | 6.350 | 6.480 | 591,180 | 3,798,643 | 6.4255 | 5.569 | 5.543 | 5.569 | 5.457 | 5.569 | 687,946 | 5.5217 | 1.09% |
| 2023-03-31 | 0 | 6.410 | 6.410 | 6.440 | 6.350 | 6.470 | 1,264,000 | 8,123,624 | 6.4269 | 5.508 | 5.508 | 5.534 | 5.457 | 5.560 | 1,470,896 | 5.5229 | 0.00% |
| 2023-03-30 | 0 | 6.410 | 6.410 | 6.460 | 6.360 | 6.540 | 829,639 | 5,327,195 | 6.4211 | 5.508 | 5.508 | 5.551 | 5.465 | 5.620 | 965,437 | 5.5179 | -0.62% |
| 2023-03-29 | 0 | 6.450 | 6.450 | 6.460 | 6.330 | 6.520 | 518,000 | 3,328,260 | 6.4252 | 5.543 | 5.543 | 5.551 | 5.440 | 5.603 | 602,788 | 5.5214 | -0.92% |
| 2023-03-28 | 0 | 6.510 | 6.490 | 6.510 | 6.460 | 6.580 | 509,849 | 3,312,820 | 6.4976 | 5.594 | 5.577 | 5.594 | 5.551 | 5.654 | 593,303 | 5.5837 | 0.77% |
| 2023-03-27 | 0 | 6.460 | 6.450 | 6.460 | 6.400 | 6.580 | 782,000 | 5,053,600 | 6.4624 | 5.551 | 5.543 | 5.551 | 5.500 | 5.654 | 910,000 | 5.5534 | -1.07% |
| 2023-03-24 | 0 | 6.530 | 6.530 | 6.550 | 6.520 | 6.670 | 1,104,000 | 7,235,240 | 6.5537 | 5.611 | 5.611 | 5.629 | 5.603 | 5.732 | 1,284,706 | 5.6318 | -2.10% |
| 2023-03-23 | 0 | 6.670 | 6.670 | 6.690 | 6.560 | 6.680 | 594,317 | 3,951,717 | 6.6492 | 5.732 | 5.732 | 5.749 | 5.637 | 5.740 | 691,597 | 5.7139 | 0.00% |
| 2023-03-22 | 0 | 6.670 | 6.670 | 6.710 | 6.510 | 6.740 | 1,643,048 | 10,929,500 | 6.6520 | 5.732 | 5.732 | 5.766 | 5.594 | 5.792 | 1,911,987 | 5.7163 | -0.30% |
| 2023-03-21 | 0 | 6.690 | 6.670 | 6.690 | 6.600 | 6.890 | 1,071,271 | 7,128,143 | 6.6539 | 5.749 | 5.732 | 5.749 | 5.672 | 5.921 | 1,246,620 | 5.7180 | 0.00% |
| 2023-03-20 | 0 | 6.690 | 6.690 | 6.700 | 6.690 | 6.890 | 646,000 | 4,371,040 | 6.7663 | 5.749 | 5.749 | 5.758 | 5.749 | 5.921 | 751,739 | 5.8146 | -4.15% |
| 2023-03-17 | 0 | 6.980 | 6.980 | 6.990 | 6.700 | 7.010 | 3,814,547 | 26,273,444 | 6.8877 | 5.998 | 5.998 | 6.007 | 5.758 | 6.024 | 4,438,925 | 5.9189 | 3.41% |
| 2023-03-16 | 0 | 6.750 | 6.700 | 6.750 | 6.660 | 6.810 | 830,000 | 5,576,060 | 6.7181 | 5.801 | 5.758 | 5.801 | 5.723 | 5.852 | 965,857 | 5.7732 | 0.00% |
| 2023-03-15 | 0 | 6.750 | 6.750 | 6.780 | 6.750 | 6.900 | 708,272 | 4,817,324 | 6.8015 | 5.801 | 5.801 | 5.826 | 5.801 | 5.929 | 824,204 | 5.8448 | -0.30% |
| 2023-03-14 | 0 | 6.770 | 6.770 | 6.780 | 6.770 | 7.020 | 1,360,000 | 9,346,770 | 6.8726 | 5.818 | 5.818 | 5.826 | 5.818 | 6.033 | 1,582,609 | 5.9059 | -3.29% |
| 2023-03-13 | 0 | 7.000 | 7.000 | 7.020 | 6.870 | 7.030 | 1,933,659 | 13,515,198 | 6.9894 | 6.015 | 6.015 | 6.033 | 5.904 | 6.041 | 2,250,167 | 6.0063 | -0.28% |
| 2023-03-10 | 0 | 7.020 | 7.000 | 7.020 | 6.920 | 7.230 | 1,182,000 | 8,325,960 | 7.0440 | 6.033 | 6.015 | 6.033 | 5.947 | 6.213 | 1,375,474 | 6.0532 | -3.31% |
| 2023-03-09 | 0 | 7.260 | 7.250 | 7.260 | 7.240 | 7.360 | 1,054,000 | 7,692,776 | 7.2986 | 6.239 | 6.230 | 6.239 | 6.222 | 6.325 | 1,226,522 | 6.2720 | -0.82% |
| 2023-03-08 | 0 | 7.320 | 7.280 | 7.320 | 7.220 | 7.380 | 1,238,000 | 9,028,620 | 7.2929 | 6.290 | 6.256 | 6.290 | 6.204 | 6.342 | 1,440,640 | 6.2671 | -0.27% |
| 2023-03-07 | 0 | 7.340 | 7.310 | 7.340 | 7.280 | 7.460 | 952,000 | 7,002,762 | 7.3558 | 6.308 | 6.282 | 6.308 | 6.256 | 6.411 | 1,107,826 | 6.3212 | -0.68% |
| 2023-03-06 | 0 | 7.390 | 7.350 | 7.390 | 7.010 | 7.390 | 1,864,000 | 13,536,840 | 7.2623 | 6.351 | 6.316 | 6.351 | 6.024 | 6.351 | 2,169,106 | 6.2407 | 4.82% |
| 2023-03-03 | 0 | 7.050 | 7.050 | 7.070 | 6.950 | 7.140 | 882,355 | 6,240,874 | 7.0730 | 6.058 | 6.058 | 6.076 | 5.972 | 6.136 | 1,026,782 | 6.0781 | 1.00% |
| 2023-03-02 | 0 | 6.980 | 6.970 | 6.980 | 6.930 | 7.080 | 719,602 | 5,023,866 | 6.9815 | 5.998 | 5.990 | 5.998 | 5.955 | 6.084 | 837,389 | 5.9994 | 0.00% |
| 2023-03-01 | 0 | 6.980 | 6.980 | 7.000 | 6.850 | 7.040 | 1,543,934 | 10,798,138 | 6.9939 | 5.998 | 5.998 | 6.015 | 5.886 | 6.050 | 1,796,650 | 6.0102 | 0.00% |
| 2023-02-28 | 0 | 6.980 | 6.980 | 6.990 | 6.920 | 7.070 | 2,686,323 | 18,768,201 | 6.9866 | 5.998 | 5.998 | 6.007 | 5.947 | 6.076 | 3,126,029 | 6.0038 | 0.58% |
| 2023-02-27 | 0 | 6.940 | 6.940 | 6.970 | 6.920 | 7.150 | 2,530,000 | 17,929,058 | 7.0866 | 5.964 | 5.964 | 5.990 | 5.947 | 6.144 | 2,944,119 | 6.0898 | -2.94% |
| 2023-02-24 | 0 | 7.150 | 7.110 | 7.150 | 6.970 | 7.230 | 1,769,560 | 12,615,443 | 7.1291 | 6.144 | 6.110 | 6.144 | 5.990 | 6.213 | 2,059,207 | 6.1264 | 0.00% |
| 2023-02-23 | 0 | 7.150 | 7.150 | 7.160 | 7.090 | 7.230 | 1,666,890 | 11,926,443 | 7.1549 | 6.144 | 6.144 | 6.153 | 6.093 | 6.213 | 1,939,732 | 6.1485 | 0.56% |
| 2023-02-22 | 0 | 7.110 | 7.090 | 7.120 | 7.050 | 7.120 | 674,000 | 4,779,940 | 7.0919 | 6.110 | 6.093 | 6.119 | 6.058 | 6.119 | 784,323 | 6.0944 | 0.14% |
| 2023-02-21 | 0 | 7.100 | 7.090 | 7.120 | 7.030 | 7.140 | 738,766 | 5,236,849 | 7.0886 | 6.101 | 6.093 | 6.119 | 6.041 | 6.136 | 859,690 | 6.0916 | 0.14% |
| 2023-02-20 | 0 | 7.090 | 7.080 | 7.090 | 6.830 | 7.100 | 912,000 | 6,367,720 | 6.9821 | 6.093 | 6.084 | 6.093 | 5.869 | 6.101 | 1,061,279 | 6.0000 | 2.75% |
| 2023-02-17 | 0 | 6.900 | 6.900 | 6.920 | 6.900 | 7.000 | 602,662 | 4,188,418 | 6.9499 | 5.929 | 5.929 | 5.947 | 5.929 | 6.015 | 701,308 | 5.9723 | -1.43% |
| 2023-02-16 | 0 | 7.000 | 6.990 | 7.000 | 6.950 | 7.090 | 1,333,800 | 9,345,820 | 7.0069 | 6.015 | 6.007 | 6.015 | 5.972 | 6.093 | 1,552,121 | 6.0213 | -0.28% |
| 2023-02-15 | 0 | 7.180 | 7.150 | 7.180 | 7.030 | 7.180 | 2,058,203 | 14,636,641 | 7.1114 | 6.033 | 6.007 | 6.033 | 5.907 | 6.033 | 2,449,685 | 5.9749 | 1.99% |
| 2023-02-14 | 0 | 7.040 | 7.030 | 7.040 | 7.010 | 7.120 | 1,236,020 | 8,717,396 | 7.0528 | 5.915 | 5.907 | 5.915 | 5.890 | 5.982 | 1,471,118 | 5.9257 | -1.12% |
| 2023-02-13 | 0 | 7.120 | 7.110 | 7.120 | 7.080 | 7.200 | 1,140,000 | 8,139,614 | 7.1400 | 5.982 | 5.974 | 5.982 | 5.949 | 6.049 | 1,356,835 | 5.9990 | -1.93% |
| 2023-02-10 | 0 | 7.260 | 7.250 | 7.260 | 7.200 | 7.440 | 1,384,000 | 10,117,160 | 7.3101 | 6.100 | 6.091 | 6.100 | 6.049 | 6.251 | 1,647,245 | 6.1419 | -2.02% |
| 2023-02-09 | 0 | 7.410 | 7.410 | 7.430 | 7.290 | 7.450 | 2,269,305 | 16,753,465 | 7.3826 | 6.226 | 6.226 | 6.243 | 6.125 | 6.259 | 2,700,940 | 6.2028 | -1.07% |
| 2023-02-08 | 0 | 7.490 | 7.470 | 7.490 | 7.300 | 7.520 | 2,854,389 | 21,251,474 | 7.4452 | 6.293 | 6.276 | 6.293 | 6.133 | 6.318 | 3,397,311 | 6.2554 | 2.04% |
| 2023-02-07 | 0 | 7.340 | 7.340 | 7.350 | 7.230 | 7.380 | 2,302,744 | 16,896,215 | 7.3374 | 6.167 | 6.167 | 6.175 | 6.075 | 6.201 | 2,740,740 | 6.1648 | 0.69% |
| 2023-02-06 | 0 | 7.290 | 7.280 | 7.290 | 7.110 | 7.330 | 3,447,263 | 24,942,436 | 7.2354 | 6.125 | 6.117 | 6.125 | 5.974 | 6.159 | 4,102,953 | 6.0791 | 1.25% |
| 2023-02-03 | 0 | 7.200 | 7.200 | 7.220 | 7.040 | 7.420 | 3,233,485 | 23,179,269 | 7.1685 | 6.049 | 6.049 | 6.066 | 5.915 | 6.234 | 3,848,513 | 6.0229 | 0.28% |
| 2023-02-02 | 0 | 7.180 | 7.140 | 7.180 | 6.910 | 7.250 | 4,754,000 | 33,502,161 | 7.0472 | 6.033 | 5.999 | 6.033 | 5.806 | 6.091 | 5,658,239 | 5.9210 | 4.82% |
| 2023-02-01 | 0 | 6.850 | 6.850 | 6.860 | 6.720 | 6.890 | 4,641,235 | 31,685,572 | 6.8270 | 5.755 | 5.755 | 5.764 | 5.646 | 5.789 | 5,524,026 | 5.7360 | 0.59% |
| 2023-01-31 | 0 | 6.810 | 6.790 | 6.810 | 6.770 | 6.980 | 4,492,550 | 30,666,038 | 6.8260 | 5.722 | 5.705 | 5.722 | 5.688 | 5.865 | 5,347,060 | 5.7351 | -1.73% |
| 2023-01-30 | 0 | 6.930 | 6.930 | 6.940 | 6.930 | 7.420 | 5,791,839 | 41,212,587 | 7.1156 | 5.823 | 5.823 | 5.831 | 5.823 | 6.234 | 6,893,481 | 5.9785 | -6.98% |
| 2023-01-27 | 0 | 7.450 | 7.440 | 7.450 | 6.990 | 7.560 | 8,263,313 | 59,949,132 | 7.2549 | 6.259 | 6.251 | 6.259 | 5.873 | 6.352 | 9,835,044 | 6.0955 | 8.13% |
| 2023-01-26 | 0 | 6.890 | 6.870 | 6.890 | 6.770 | 6.980 | 3,025,620 | 20,724,930 | 6.8498 | 5.789 | 5.772 | 5.789 | 5.688 | 5.865 | 3,601,111 | 5.7551 | 0.58% |
| 2023-01-20 | 0 | 6.850 | 6.830 | 6.860 | 6.660 | 6.850 | 1,629,531 | 11,002,411 | 6.7519 | 5.755 | 5.739 | 5.764 | 5.596 | 5.755 | 1,939,478 | 5.6729 | 1.48% |
| 2023-01-19 | 0 | 6.750 | 6.710 | 6.750 | 6.600 | 6.820 | 1,016,406 | 6,839,808 | 6.7294 | 5.671 | 5.638 | 5.671 | 5.545 | 5.730 | 1,209,732 | 5.6540 | 1.66% |
| 2023-01-18 | 0 | 6.640 | 6.640 | 6.650 | 6.600 | 6.810 | 1,695,888 | 11,290,674 | 6.6577 | 5.579 | 5.579 | 5.587 | 5.545 | 5.722 | 2,018,456 | 5.5937 | -2.06% |
| 2023-01-17 | 0 | 6.780 | 6.770 | 6.780 | 6.740 | 6.960 | 588,060 | 4,001,111 | 6.8039 | 5.696 | 5.688 | 5.696 | 5.663 | 5.848 | 699,913 | 5.7166 | -2.59% |
| 2023-01-16 | 0 | 6.960 | 6.900 | 6.960 | 6.830 | 6.990 | 1,298,000 | 8,994,920 | 6.9298 | 5.848 | 5.797 | 5.848 | 5.739 | 5.873 | 1,544,887 | 5.8224 | 2.35% |
| 2023-01-13 | 0 | 6.800 | 6.800 | 6.810 | 6.700 | 6.830 | 2,033,060 | 13,765,544 | 6.7708 | 5.713 | 5.713 | 5.722 | 5.629 | 5.739 | 2,419,760 | 5.6888 | 0.29% |
| 2023-01-12 | 0 | 6.780 | 6.760 | 6.780 | 6.720 | 6.920 | 1,797,150 | 12,187,092 | 6.7813 | 5.696 | 5.680 | 5.696 | 5.646 | 5.814 | 2,138,979 | 5.6976 | -0.73% |
| 2023-01-11 | 0 | 6.830 | 6.830 | 6.840 | 6.750 | 6.900 | 1,818,745 | 12,384,973 | 6.8096 | 5.739 | 5.739 | 5.747 | 5.671 | 5.797 | 2,164,681 | 5.7214 | -0.29% |
| 2023-01-10 | 0 | 6.850 | 6.830 | 6.850 | 6.820 | 6.980 | 1,806,408 | 12,455,850 | 6.8954 | 5.755 | 5.739 | 5.755 | 5.730 | 5.865 | 2,149,998 | 5.7934 | -0.15% |
| 2023-01-09 | 0 | 6.860 | 6.820 | 6.860 | 6.700 | 6.890 | 1,872,060 | 12,717,508 | 6.7933 | 5.764 | 5.730 | 5.764 | 5.629 | 5.789 | 2,228,137 | 5.7077 | 1.93% |
| 2023-01-06 | 0 | 6.730 | 6.700 | 6.730 | 6.670 | 6.860 | 1,377,771 | 9,283,405 | 6.7380 | 5.654 | 5.629 | 5.654 | 5.604 | 5.764 | 1,639,831 | 5.6612 | -0.44% |
| 2023-01-05 | 0 | 6.760 | 6.730 | 6.760 | 6.680 | 6.840 | 1,705,150 | 11,496,105 | 6.7420 | 5.680 | 5.654 | 5.680 | 5.612 | 5.747 | 2,029,480 | 5.6646 | 0.75% |
| 2023-01-04 | 0 | 6.710 | 6.690 | 6.730 | 6.650 | 6.800 | 1,744,940 | 11,699,587 | 6.7049 | 5.638 | 5.621 | 5.654 | 5.587 | 5.713 | 2,076,838 | 5.6334 | -0.15% |
| 2023-01-03 | 0 | 6.720 | 6.700 | 6.720 | 6.440 | 6.840 | 3,648,306 | 24,448,341 | 6.7013 | 5.646 | 5.629 | 5.646 | 5.411 | 5.747 | 4,342,236 | 5.6304 | 4.19% |
| 2022-12-30 | 0 | 6.450 | 6.450 | 6.460 | 6.420 | 6.500 | 1,560,000 | 10,062,880 | 6.4506 | 5.419 | 5.419 | 5.428 | 5.394 | 5.461 | 1,856,721 | 5.4197 | 0.62% |
| 2022-12-29 | 0 | 6.410 | 6.380 | 6.410 | 6.390 | 6.510 | 1,310,000 | 8,457,000 | 6.4557 | 5.386 | 5.360 | 5.386 | 5.369 | 5.470 | 1,559,170 | 5.4240 | -0.62% |
| 2022-12-28 | 0 | 6.450 | 6.420 | 6.450 | 6.350 | 6.500 | 1,872,000 | 12,023,660 | 6.4229 | 5.419 | 5.394 | 5.419 | 5.335 | 5.461 | 2,228,066 | 5.3965 | 1.90% |
| 2022-12-23 | 0 | 6.330 | 6.320 | 6.330 | 6.310 | 6.600 | 974,000 | 6,242,864 | 6.4095 | 5.318 | 5.310 | 5.318 | 5.302 | 5.545 | 1,159,261 | 5.3852 | -1.25% |
| 2022-12-22 | 0 | 6.410 | 6.410 | 6.420 | 6.360 | 6.510 | 1,595,756 | 10,280,363 | 6.4423 | 5.386 | 5.386 | 5.394 | 5.344 | 5.470 | 1,899,278 | 5.4128 | 0.63% |
| 2022-12-21 | 0 | 6.370 | 6.350 | 6.370 | 6.330 | 6.500 | 1,428,859 | 9,122,575 | 6.3845 | 5.352 | 5.335 | 5.352 | 5.318 | 5.461 | 1,700,637 | 5.3642 | -0.93% |
| 2022-12-20 | 0 | 6.430 | 6.420 | 6.430 | 6.370 | 6.620 | 2,988,319 | 19,225,156 | 6.4334 | 5.402 | 5.394 | 5.402 | 5.352 | 5.562 | 3,556,715 | 5.4053 | -0.46% |
| 2022-12-19 | 0 | 6.460 | 6.450 | 6.460 | 6.440 | 6.760 | 3,624,000 | 23,643,980 | 6.5243 | 5.428 | 5.419 | 5.428 | 5.411 | 5.680 | 4,313,306 | 5.4816 | -4.72% |
| 2022-12-16 | 0 | 6.780 | 6.730 | 6.780 | 6.500 | 6.790 | 7,554,000 | 50,798,200 | 6.7247 | 5.696 | 5.654 | 5.696 | 5.461 | 5.705 | 8,990,816 | 5.6500 | 1.80% |
| 2022-12-15 | 0 | 6.660 | 6.660 | 6.670 | 6.400 | 6.730 | 3,968,000 | 26,078,140 | 6.5721 | 5.596 | 5.596 | 5.604 | 5.377 | 5.654 | 4,722,737 | 5.5218 | 1.83% |
| 2022-12-14 | 0 | 6.540 | 6.530 | 6.540 | 6.520 | 6.860 | 4,116,000 | 27,232,929 | 6.6164 | 5.495 | 5.486 | 5.495 | 5.478 | 5.764 | 4,898,888 | 5.5590 | -3.11% |
| 2022-12-13 | 0 | 6.750 | 6.730 | 6.750 | 6.400 | 6.790 | 5,207,500 | 34,499,770 | 6.6250 | 5.671 | 5.654 | 5.671 | 5.377 | 5.705 | 6,197,998 | 5.5663 | 4.17% |
| 2022-12-12 | 0 | 6.480 | 6.450 | 6.480 | 6.170 | 6.500 | 7,090,600 | 45,202,040 | 6.3749 | 5.444 | 5.419 | 5.444 | 5.184 | 5.461 | 8,439,274 | 5.3562 | 5.37% |
| 2022-12-09 | 0 | 6.150 | 6.130 | 6.150 | 5.930 | 6.190 | 2,615,231 | 16,029,792 | 6.1294 | 5.167 | 5.150 | 5.167 | 4.982 | 5.201 | 3,112,664 | 5.1499 | 3.19% |
| 2022-12-08 | 0 | 5.960 | 5.940 | 5.960 | 5.710 | 5.980 | 2,474,655 | 14,615,971 | 5.9063 | 5.008 | 4.991 | 5.008 | 4.797 | 5.024 | 2,945,349 | 4.9624 | 2.41% |
| 2022-12-07 | 0 | 5.820 | 5.810 | 5.830 | 5.810 | 6.000 | 3,232,415 | 19,132,905 | 5.9191 | 4.890 | 4.882 | 4.898 | 4.882 | 5.041 | 3,847,240 | 4.9732 | 0.17% |
| 2022-12-06 | 0 | 5.810 | 5.810 | 5.820 | 5.680 | 5.840 | 2,483,500 | 14,319,369 | 5.7658 | 4.882 | 4.882 | 4.890 | 4.772 | 4.907 | 2,955,877 | 4.8444 | 1.22% |
| 2022-12-05 | 0 | 5.740 | 5.730 | 5.740 | 5.540 | 5.760 | 4,566,427 | 26,002,071 | 5.6942 | 4.823 | 4.814 | 4.823 | 4.655 | 4.839 | 5,434,989 | 4.7842 | 2.14% |
| 2022-12-02 | 0 | 5.620 | 5.620 | 5.640 | 5.500 | 5.920 | 10,080,362 | 56,706,826 | 5.6255 | 4.722 | 4.722 | 4.739 | 4.621 | 4.974 | 11,997,707 | 4.7265 | -5.70% |
| 2022-12-01 | 0 | 5.960 | 5.950 | 5.960 | 5.940 | 6.500 | 4,472,000 | 27,474,760 | 6.1437 | 5.008 | 4.999 | 5.008 | 4.991 | 5.461 | 5,322,601 | 5.1619 | -5.85% |
| 2022-11-30 | 0 | 6.330 | 6.320 | 6.330 | 6.170 | 6.330 | 2,784,000 | 17,448,320 | 6.2674 | 5.318 | 5.310 | 5.318 | 5.184 | 5.318 | 3,313,533 | 5.2658 | 2.59% |
| 2022-11-29 | 0 | 6.170 | 6.150 | 6.170 | 6.100 | 6.290 | 1,475,700 | 9,122,635 | 6.1819 | 5.184 | 5.167 | 5.184 | 5.125 | 5.285 | 1,756,387 | 5.1940 | -0.64% |
| 2022-11-28 | 0 | 6.210 | 6.200 | 6.210 | 6.070 | 6.280 | 1,036,000 | 6,401,380 | 6.1789 | 5.218 | 5.209 | 5.218 | 5.100 | 5.276 | 1,233,053 | 5.1915 | -1.58% |
| 2022-11-25 | 0 | 6.310 | 6.290 | 6.310 | 6.240 | 6.350 | 988,000 | 6,221,580 | 6.2971 | 5.302 | 5.285 | 5.302 | 5.243 | 5.335 | 1,175,923 | 5.2908 | 0.00% |
| 2022-11-24 | 0 | 6.310 | 6.300 | 6.310 | 6.130 | 6.330 | 1,546,000 | 9,664,720 | 6.2514 | 5.302 | 5.293 | 5.302 | 5.150 | 5.318 | 1,840,058 | 5.2524 | 1.28% |
| 2022-11-23 | 0 | 6.230 | 6.210 | 6.230 | 6.160 | 6.250 | 1,235,760 | 7,679,947 | 6.2148 | 5.234 | 5.218 | 5.234 | 5.176 | 5.251 | 1,470,809 | 5.2216 | 1.14% |
| 2022-11-22 | 0 | 6.160 | 6.130 | 6.160 | 6.080 | 6.230 | 1,193,972 | 7,338,380 | 6.1462 | 5.176 | 5.150 | 5.176 | 5.108 | 5.234 | 1,421,073 | 5.1640 | -0.16% |
| 2022-11-21 | 0 | 6.170 | 6.120 | 6.170 | 6.050 | 6.210 | 918,406 | 5,613,524 | 6.1122 | 5.184 | 5.142 | 5.184 | 5.083 | 5.218 | 1,093,092 | 5.1355 | 0.00% |
| 2022-11-18 | 0 | 6.170 | 6.150 | 6.170 | 6.140 | 6.390 | 1,287,164 | 7,990,440 | 6.2078 | 5.184 | 5.167 | 5.184 | 5.159 | 5.369 | 1,531,990 | 5.2157 | -2.53% |
| 2022-11-17 | 0 | 6.330 | 6.300 | 6.340 | 6.020 | 6.340 | 2,411,000 | 14,973,010 | 6.2103 | 5.318 | 5.293 | 5.327 | 5.058 | 5.327 | 2,869,587 | 5.2178 | 3.60% |
| 2022-11-16 | 0 | 6.110 | 6.090 | 6.130 | 6.050 | 6.290 | 1,162,495 | 7,149,353 | 6.1500 | 5.134 | 5.117 | 5.150 | 5.083 | 5.285 | 1,383,608 | 5.1672 | -1.93% |
| 2022-11-15 | 0 | 6.230 | 6.230 | 6.240 | 5.950 | 6.230 | 3,443,886 | 21,101,690 | 6.1273 | 5.234 | 5.234 | 5.243 | 4.999 | 5.234 | 4,098,934 | 5.1481 | 4.71% |
| 2022-11-14 | 0 | 5.950 | 5.940 | 5.950 | 5.850 | 6.060 | 6,700,000 | 39,716,212 | 5.9278 | 4.999 | 4.991 | 4.999 | 4.915 | 5.092 | 7,974,380 | 4.9805 | 2.76% |
| 2022-11-11 | 0 | 5.790 | 5.780 | 5.790 | 5.730 | 5.890 | 2,883,332 | 16,699,333 | 5.7917 | 4.865 | 4.856 | 4.865 | 4.814 | 4.949 | 3,431,759 | 4.8661 | 1.58% |
| 2022-11-10 | 0 | 5.700 | 5.660 | 5.700 | 5.620 | 5.880 | 2,185,000 | 12,493,067 | 5.7177 | 4.789 | 4.755 | 4.789 | 4.722 | 4.940 | 2,600,600 | 4.8039 | -3.06% |
| 2022-11-09 | 0 | 5.880 | 5.880 | 5.890 | 5.770 | 5.970 | 3,152,000 | 18,495,266 | 5.8678 | 4.940 | 4.940 | 4.949 | 4.848 | 5.016 | 3,751,529 | 4.9301 | 0.51% |
| 2022-11-08 | 0 | 5.850 | 5.820 | 5.850 | 5.790 | 6.000 | 2,432,930 | 14,271,911 | 5.8661 | 4.915 | 4.890 | 4.915 | 4.865 | 5.041 | 2,895,688 | 4.9287 | -0.85% |
| 2022-11-07 | 0 | 5.900 | 5.900 | 5.910 | 5.850 | 5.940 | 8,490,506 | 49,921,740 | 5.8797 | 4.957 | 4.957 | 4.966 | 4.915 | 4.991 | 10,105,451 | 4.9401 | 0.51% |
| 2022-11-04 | 0 | 5.870 | 5.860 | 5.870 | 5.690 | 5.930 | 2,411,200 | 14,116,986 | 5.8548 | 4.932 | 4.924 | 4.932 | 4.781 | 4.982 | 2,869,825 | 4.9191 | 3.16% |
| 2022-11-03 | 0 | 5.690 | 5.660 | 5.690 | 5.560 | 5.880 | 1,843,554 | 10,491,082 | 5.6907 | 4.781 | 4.755 | 4.781 | 4.671 | 4.940 | 2,194,209 | 4.7813 | -0.52% |
| 2022-11-02 | 0 | 5.720 | 5.680 | 5.720 | 5.550 | 5.750 | 2,000,873 | 11,315,235 | 5.6551 | 4.806 | 4.772 | 4.806 | 4.663 | 4.831 | 2,381,451 | 4.7514 | 2.88% |
| 2022-11-01 | 0 | 5.560 | 5.550 | 5.560 | 5.500 | 5.630 | 3,298,056 | 18,374,502 | 5.5713 | 4.671 | 4.663 | 4.671 | 4.621 | 4.730 | 3,925,366 | 4.6810 | 0.00% |
| 2022-10-31 | 0 | 5.560 | 5.530 | 5.560 | 5.460 | 5.760 | 4,535,999 | 25,132,894 | 5.5408 | 4.671 | 4.646 | 4.671 | 4.587 | 4.839 | 5,398,773 | 4.6553 | -1.24% |
| 2022-10-28 | 0 | 5.630 | 5.600 | 5.630 | 5.600 | 5.940 | 1,234,000 | 7,053,820 | 5.7162 | 4.730 | 4.705 | 4.730 | 4.705 | 4.991 | 1,468,714 | 4.8027 | -3.43% |
| 2022-10-27 | 0 | 5.830 | 5.820 | 5.830 | 5.810 | 5.960 | 1,358,011 | 7,989,434 | 5.8832 | 4.898 | 4.890 | 4.898 | 4.882 | 5.008 | 1,616,313 | 4.9430 | -0.68% |
| 2022-10-26 | 0 | 5.870 | 5.860 | 5.870 | 5.680 | 5.930 | 10,155,614 | 59,399,359 | 5.8489 | 4.932 | 4.924 | 4.932 | 4.772 | 4.982 | 12,087,272 | 4.9142 | 2.62% |
| 2022-10-25 | 0 | 5.720 | 5.720 | 5.730 | 5.610 | 5.900 | 2,844,000 | 16,297,998 | 5.7307 | 4.806 | 4.806 | 4.814 | 4.713 | 4.957 | 3,384,946 | 4.8148 | -1.21% |
| 2022-10-24 | 0 | 5.790 | 5.720 | 5.790 | 5.710 | 6.100 | 6,168,921 | 36,820,779 | 5.9688 | 4.865 | 4.806 | 4.865 | 4.797 | 5.125 | 7,342,287 | 5.0149 | -3.98% |
| 2022-10-21 | 0 | 6.030 | 6.030 | 6.040 | 5.910 | 6.210 | 18,834,539 | 113,539,080 | 6.0282 | 5.066 | 5.066 | 5.075 | 4.966 | 5.218 | 22,416,981 | 5.0649 | -2.90% |
| 2022-10-20 | 0 | 6.210 | 6.200 | 6.210 | 5.950 | 6.270 | 11,236,418 | 69,274,262 | 6.1652 | 5.218 | 5.209 | 5.218 | 4.999 | 5.268 | 13,373,652 | 5.1799 | 2.14% |
| 2022-10-19 | 0 | 6.080 | 6.070 | 6.080 | 5.900 | 6.170 | 6,386,000 | 38,915,410 | 6.0939 | 5.108 | 5.100 | 5.108 | 4.957 | 5.184 | 7,600,655 | 5.1200 | 3.05% |
| 2022-10-18 | 0 | 5.900 | 5.890 | 5.900 | 5.560 | 5.920 | 9,066,000 | 52,376,960 | 5.7773 | 4.957 | 4.949 | 4.957 | 4.671 | 4.974 | 10,790,407 | 4.8540 | 5.36% |
| 2022-10-17 | 0 | 5.600 | 5.580 | 5.600 | 5.370 | 6.060 | 12,608,000 | 70,225,724 | 5.5699 | 4.705 | 4.688 | 4.705 | 4.512 | 5.092 | 15,006,117 | 4.6798 | -7.59% |
| 2022-10-14 | 0 | 6.060 | 6.050 | 6.060 | 6.060 | 6.230 | 2,536,000 | 15,528,826 | 6.1234 | 5.092 | 5.083 | 5.092 | 5.092 | 5.234 | 3,018,362 | 5.1448 | 0.50% |
| 2022-10-13 | 0 | 6.030 | 6.000 | 6.030 | 5.930 | 6.110 | 2,885,000 | 17,351,380 | 6.0143 | 5.066 | 5.041 | 5.066 | 4.982 | 5.134 | 3,433,744 | 5.0532 | 1.86% |
| 2022-10-12 | 0 | 5.920 | 5.920 | 5.940 | 5.750 | 6.050 | 4,209,000 | 24,794,000 | 5.8907 | 4.974 | 4.974 | 4.991 | 4.831 | 5.083 | 5,009,577 | 4.9493 | -0.84% |
| 2022-10-11 | 0 | 5.970 | 5.960 | 5.970 | 5.880 | 6.070 | 4,502,184 | 26,973,164 | 5.9911 | 5.016 | 5.008 | 5.016 | 4.940 | 5.100 | 5,358,526 | 5.0337 | -1.97% |
| 2022-10-10 | 0 | 6.090 | 6.090 | 6.100 | 6.040 | 6.300 | 2,462,416 | 15,077,619 | 6.1231 | 5.117 | 5.117 | 5.125 | 5.075 | 5.293 | 2,930,782 | 5.1446 | -3.94% |
| 2022-10-07 | 0 | 6.340 | 6.330 | 6.340 | 6.340 | 6.490 | 430,000 | 2,743,720 | 6.3807 | 5.327 | 5.318 | 5.327 | 5.327 | 5.453 | 511,789 | 5.3610 | -1.71% |
| 2022-10-06 | 0 | 6.450 | 6.440 | 6.450 | 6.380 | 6.560 | 1,328,717 | 8,588,696 | 6.4639 | 5.419 | 5.411 | 5.419 | 5.360 | 5.512 | 1,581,447 | 5.4309 | -0.31% |
| 2022-10-05 | 0 | 6.470 | 6.470 | 6.490 | 6.250 | 6.490 | 2,214,608 | 14,162,341 | 6.3950 | 5.436 | 5.436 | 5.453 | 5.251 | 5.453 | 2,635,840 | 5.3730 | 5.03% |
| 2022-10-03 | 0 | 6.160 | 6.150 | 6.160 | 6.160 | 6.380 | 666,000 | 4,137,308 | 6.2122 | 5.176 | 5.167 | 5.176 | 5.176 | 5.360 | 792,677 | 5.2194 | -0.96% |
| 2022-09-30 | 0 | 6.220 | 6.220 | 6.240 | 6.030 | 6.380 | 3,682,000 | 22,649,560 | 6.1514 | 5.226 | 5.226 | 5.243 | 5.066 | 5.360 | 4,382,338 | 5.1684 | -1.58% |
| 2022-09-29 | 0 | 6.320 | 6.300 | 6.320 | 6.100 | 6.480 | 3,844,000 | 24,059,698 | 6.2590 | 5.310 | 5.293 | 5.310 | 5.125 | 5.444 | 4,575,152 | 5.2588 | -0.16% |
| 2022-09-28 | 0 | 6.330 | 6.330 | 6.350 | 6.310 | 6.550 | 1,845,220 | 11,753,397 | 6.3696 | 5.318 | 5.318 | 5.335 | 5.302 | 5.503 | 2,196,192 | 5.3517 | -2.31% |
| 2022-09-27 | 0 | 6.480 | 6.480 | 6.510 | 6.350 | 6.560 | 2,310,943 | 14,922,353 | 6.4573 | 5.444 | 5.444 | 5.470 | 5.335 | 5.512 | 2,750,498 | 5.4253 | 1.89% |
| 2022-09-26 | 0 | 6.360 | 6.360 | 6.380 | 6.340 | 6.530 | 1,773,120 | 11,350,465 | 6.4014 | 5.344 | 5.344 | 5.360 | 5.327 | 5.486 | 2,110,378 | 5.3784 | 0.16% |
| 2022-09-23 | 0 | 6.350 | 6.350 | 6.370 | 6.350 | 6.980 | 2,534,000 | 16,263,020 | 6.4179 | 5.335 | 5.335 | 5.352 | 5.335 | 5.865 | 3,015,982 | 5.3923 | -0.78% |
| 2022-09-22 | 0 | 6.400 | 6.390 | 6.400 | 6.340 | 6.490 | 1,992,465 | 12,735,760 | 6.3920 | 5.377 | 5.369 | 5.377 | 5.327 | 5.453 | 2,371,444 | 5.3705 | -1.39% |
| 2022-09-21 | 0 | 6.490 | 6.490 | 6.500 | 6.490 | 6.660 | 1,873,638 | 12,273,456 | 6.5506 | 5.453 | 5.453 | 5.461 | 5.453 | 5.596 | 2,230,015 | 5.5038 | -1.37% |
| 2022-09-20 | 0 | 6.580 | 6.580 | 6.590 | 6.580 | 6.800 | 1,968,800 | 13,068,166 | 6.6376 | 5.528 | 5.528 | 5.537 | 5.528 | 5.713 | 2,343,278 | 5.5769 | -3.24% |
| 2022-09-19 | 0 | 6.980 | 6.940 | 6.980 | 6.820 | 7.100 | 2,060,000 | 14,369,406 | 6.9754 | 5.713 | 5.681 | 5.713 | 5.582 | 5.812 | 2,516,726 | 5.7096 | -0.71% |
| 2022-09-16 | 0 | 7.030 | 7.030 | 7.040 | 6.700 | 7.170 | 7,020,487 | 49,021,815 | 6.9827 | 5.754 | 5.754 | 5.762 | 5.484 | 5.869 | 8,577,009 | 5.7155 | 1.15% |
| 2022-09-15 | 0 | 6.950 | 6.930 | 6.950 | 6.540 | 6.950 | 5,567,083 | 37,513,715 | 6.7385 | 5.689 | 5.672 | 5.689 | 5.353 | 5.689 | 6,801,369 | 5.5156 | 6.92% |
| 2022-09-14 | 0 | 6.500 | 6.490 | 6.500 | 6.500 | 7.150 | 4,717,437 | 31,365,840 | 6.6489 | 5.320 | 5.312 | 5.320 | 5.320 | 5.852 | 5,763,347 | 5.4423 | -9.34% |
| 2022-09-13 | 0 | 7.170 | 7.170 | 7.180 | 7.170 | 7.260 | 1,717,100 | 12,386,743 | 7.2138 | 5.869 | 5.869 | 5.877 | 5.869 | 5.942 | 2,097,801 | 5.9046 | -0.97% |
| 2022-09-09 | 0 | 7.240 | 7.230 | 7.240 | 7.170 | 7.290 | 1,404,000 | 10,151,920 | 7.2307 | 5.926 | 5.918 | 5.926 | 5.869 | 5.967 | 1,715,283 | 5.9185 | 0.70% |
| 2022-09-08 | 0 | 7.190 | 7.190 | 7.200 | 7.160 | 7.260 | 816,000 | 5,867,424 | 7.1905 | 5.885 | 5.885 | 5.893 | 5.861 | 5.942 | 996,917 | 5.8856 | -0.28% |
| 2022-09-07 | 0 | 7.210 | 7.200 | 7.220 | 7.100 | 7.260 | 539,822 | 3,879,848 | 7.1873 | 5.902 | 5.893 | 5.910 | 5.812 | 5.942 | 659,507 | 5.8830 | 0.42% |
| 2022-09-06 | 0 | 7.180 | 7.180 | 7.200 | 7.100 | 7.220 | 588,650 | 4,220,255 | 7.1694 | 5.877 | 5.877 | 5.893 | 5.812 | 5.910 | 719,160 | 5.8683 | -0.28% |
| 2022-09-05 | 0 | 7.200 | 7.200 | 7.210 | 7.110 | 7.250 | 549,093 | 3,938,936 | 7.1735 | 5.893 | 5.893 | 5.902 | 5.820 | 5.934 | 670,833 | 5.8717 | -0.28% |
| 2022-09-02 | 0 | 7.220 | 7.220 | 7.230 | 7.170 | 7.300 | 1,315,300 | 9,505,265 | 7.2267 | 5.910 | 5.910 | 5.918 | 5.869 | 5.975 | 1,606,917 | 5.9152 | 0.00% |
| 2022-09-01 | 0 | 7.220 | 7.180 | 7.220 | 7.090 | 7.270 | 1,361,048 | 9,806,886 | 7.2054 | 5.910 | 5.877 | 5.910 | 5.803 | 5.951 | 1,662,808 | 5.8978 | 0.84% |
| 2022-08-31 | 0 | 7.160 | 7.160 | 7.170 | 7.100 | 7.280 | 1,223,113 | 8,778,186 | 7.1769 | 5.861 | 5.861 | 5.869 | 5.812 | 5.959 | 1,494,291 | 5.8745 | -0.28% |
| 2022-08-30 | 0 | 7.180 | 7.170 | 7.180 | 7.110 | 7.380 | 1,975,600 | 14,148,472 | 7.1616 | 5.877 | 5.869 | 5.877 | 5.820 | 6.041 | 2,413,613 | 5.8619 | 0.28% |
| 2022-08-29 | 0 | 7.160 | 7.160 | 7.170 | 7.100 | 7.200 | 1,340,055 | 9,583,576 | 7.1516 | 5.861 | 5.861 | 5.869 | 5.812 | 5.893 | 1,637,160 | 5.8538 | -0.83% |
| 2022-08-26 | 0 | 7.220 | 7.200 | 7.220 | 7.120 | 7.240 | 1,140,000 | 8,205,380 | 7.1977 | 5.910 | 5.893 | 5.910 | 5.828 | 5.926 | 1,392,751 | 5.8915 | 1.12% |
| 2022-08-25 | 0 | 7.140 | 7.140 | 7.170 | 6.930 | 7.300 | 1,130,000 | 8,074,100 | 7.1452 | 5.844 | 5.844 | 5.869 | 5.672 | 5.975 | 1,380,534 | 5.8485 | 2.29% |
| 2022-08-24 | 0 | 6.980 | 6.970 | 6.990 | 6.920 | 7.190 | 1,498,903 | 10,550,236 | 7.0386 | 5.713 | 5.705 | 5.721 | 5.664 | 5.885 | 1,831,227 | 5.7613 | -3.32% |
| 2022-08-23 | 0 | 7.220 | 7.200 | 7.220 | 7.100 | 7.230 | 1,040,000 | 7,478,280 | 7.1907 | 5.910 | 5.893 | 5.910 | 5.812 | 5.918 | 1,270,580 | 5.8857 | 0.98% |
| 2022-08-22 | 0 | 7.150 | 7.140 | 7.160 | 7.120 | 7.270 | 947,048 | 6,787,753 | 7.1673 | 5.852 | 5.844 | 5.861 | 5.828 | 5.951 | 1,157,019 | 5.8666 | -0.97% |
| 2022-08-19 | 0 | 7.220 | 7.210 | 7.220 | 7.060 | 7.460 | 2,788,979 | 20,255,819 | 7.2628 | 5.910 | 5.902 | 5.910 | 5.779 | 6.106 | 3,407,327 | 5.9448 | 1.26% |
| 2022-08-18 | 0 | 7.130 | 7.130 | 7.140 | 6.790 | 7.190 | 3,421,114 | 24,017,977 | 7.0205 | 5.836 | 5.836 | 5.844 | 5.558 | 5.885 | 4,179,614 | 5.7465 | 5.32% |
| 2022-08-17 | 0 | 6.770 | 6.770 | 6.810 | 6.660 | 6.850 | 1,572,064 | 10,654,855 | 6.7776 | 5.541 | 5.541 | 5.574 | 5.451 | 5.607 | 1,920,609 | 5.5476 | 0.59% |
| 2022-08-16 | 0 | 6.730 | 6.690 | 6.730 | 6.570 | 6.780 | 836,000 | 5,577,582 | 6.6717 | 5.509 | 5.476 | 5.509 | 5.378 | 5.550 | 1,021,351 | 5.4610 | 1.05% |
| 2022-08-15 | 0 | 6.660 | 6.660 | 6.700 | 6.610 | 6.820 | 638,000 | 4,250,040 | 6.6615 | 5.451 | 5.451 | 5.484 | 5.410 | 5.582 | 779,452 | 5.4526 | -1.77% |
| 2022-08-12 | 0 | 6.780 | 6.760 | 6.780 | 6.640 | 6.890 | 1,419,570 | 9,602,599 | 6.7644 | 5.550 | 5.533 | 5.550 | 5.435 | 5.640 | 1,734,305 | 5.5369 | 1.80% |
| 2022-08-11 | 0 | 6.660 | 6.650 | 6.660 | 6.460 | 6.720 | 1,486,000 | 9,873,240 | 6.6442 | 5.451 | 5.443 | 5.451 | 5.288 | 5.500 | 1,815,463 | 5.4384 | 4.39% |
| 2022-08-10 | 0 | 6.380 | 6.370 | 6.380 | 6.280 | 6.580 | 2,670,000 | 17,054,704 | 6.3875 | 5.222 | 5.214 | 5.222 | 5.140 | 5.386 | 3,261,969 | 5.2283 | -2.00% |
| 2022-08-09 | 0 | 6.510 | 6.510 | 6.520 | 6.470 | 6.600 | 692,795 | 4,517,323 | 6.5204 | 5.329 | 5.329 | 5.337 | 5.296 | 5.402 | 846,396 | 5.3371 | -1.21% |
| 2022-08-08 | 0 | 6.590 | 6.590 | 6.600 | 6.560 | 6.730 | 1,094,835 | 7,282,312 | 6.6515 | 5.394 | 5.394 | 5.402 | 5.370 | 5.509 | 1,337,572 | 5.4444 | -0.75% |
| 2022-08-05 | 0 | 6.640 | 6.620 | 6.640 | 6.510 | 6.660 | 1,484,454 | 9,814,487 | 6.6115 | 5.435 | 5.419 | 5.435 | 5.329 | 5.451 | 1,813,574 | 5.4117 | 0.91% |
| 2022-08-04 | 0 | 6.580 | 6.570 | 6.580 | 6.440 | 6.660 | 1,728,634 | 11,373,013 | 6.5792 | 5.386 | 5.378 | 5.386 | 5.271 | 5.451 | 2,111,892 | 5.3852 | 2.33% |
| 2022-08-03 | 0 | 6.430 | 6.420 | 6.450 | 6.350 | 6.540 | 1,017,304 | 6,539,180 | 6.4280 | 5.263 | 5.255 | 5.279 | 5.198 | 5.353 | 1,242,852 | 5.2614 | -1.38% |
| 2022-08-02 | 0 | 6.520 | 6.500 | 6.530 | 6.500 | 6.950 | 2,032,584 | 13,392,301 | 6.5888 | 5.337 | 5.320 | 5.345 | 5.320 | 5.689 | 2,483,231 | 5.3931 | -4.96% |
| 2022-08-01 | 0 | 6.860 | 6.850 | 6.860 | 6.830 | 7.050 | 1,581,359 | 10,922,665 | 6.9071 | 5.615 | 5.607 | 5.615 | 5.591 | 5.771 | 1,931,964 | 5.6537 | -2.70% |
| 2022-07-29 | 0 | 7.050 | 7.040 | 7.090 | 7.050 | 7.230 | 1,495,313 | 10,590,204 | 7.0823 | 5.771 | 5.762 | 5.803 | 5.771 | 5.918 | 1,826,841 | 5.7970 | -2.08% |
| 2022-07-28 | 0 | 7.200 | 7.180 | 7.200 | 7.080 | 7.230 | 1,137,800 | 8,152,722 | 7.1653 | 5.893 | 5.877 | 5.893 | 5.795 | 5.918 | 1,390,063 | 5.8650 | -0.14% |
| 2022-07-27 | 0 | 7.210 | 7.200 | 7.210 | 7.030 | 7.240 | 1,535,000 | 11,004,226 | 7.1689 | 5.902 | 5.893 | 5.902 | 5.754 | 5.926 | 1,875,327 | 5.8679 | 2.56% |
| 2022-07-26 | 0 | 7.030 | 7.020 | 7.070 | 7.020 | 7.170 | 1,864,000 | 13,218,084 | 7.0912 | 5.754 | 5.746 | 5.787 | 5.746 | 5.869 | 2,277,270 | 5.8044 | -0.99% |
| 2022-07-25 | 0 | 7.100 | 7.090 | 7.120 | 7.080 | 7.230 | 1,164,000 | 8,284,220 | 7.1170 | 5.812 | 5.803 | 5.828 | 5.795 | 5.918 | 1,422,072 | 5.8255 | -0.14% |
| 2022-07-22 | 0 | 7.110 | 7.110 | 7.130 | 7.100 | 7.250 | 921,646 | 6,598,592 | 7.1596 | 5.820 | 5.820 | 5.836 | 5.812 | 5.934 | 1,125,985 | 5.8603 | -0.28% |
| 2022-07-21 | 0 | 7.130 | 7.130 | 7.150 | 7.100 | 7.380 | 1,604,000 | 11,604,660 | 7.2348 | 5.836 | 5.836 | 5.852 | 5.812 | 6.041 | 1,959,625 | 5.9219 | -1.25% |
| 2022-07-20 | 0 | 7.220 | 7.220 | 7.250 | 7.070 | 7.250 | 1,076,969 | 7,737,039 | 7.1841 | 5.910 | 5.910 | 5.934 | 5.787 | 5.934 | 1,315,745 | 5.8803 | 1.69% |
| 2022-07-19 | 0 | 7.100 | 7.100 | 7.130 | 7.010 | 7.190 | 4,840,000 | 34,762,062 | 7.1822 | 5.812 | 5.812 | 5.836 | 5.738 | 5.885 | 5,913,083 | 5.8788 | -1.80% |
| 2022-07-18 | 0 | 7.230 | 7.230 | 7.240 | 7.090 | 7.340 | 2,345,691 | 16,999,393 | 7.2471 | 5.918 | 5.918 | 5.926 | 5.803 | 6.008 | 2,865,757 | 5.9319 | 0.98% |
| 2022-07-15 | 0 | 7.160 | 7.160 | 7.170 | 7.150 | 7.340 | 1,553,006 | 11,267,543 | 7.2553 | 5.861 | 5.861 | 5.869 | 5.852 | 6.008 | 1,897,325 | 5.9386 | -0.56% |
| 2022-07-14 | 0 | 7.200 | 7.170 | 7.200 | 7.100 | 7.320 | 2,396,000 | 17,164,308 | 7.1637 | 5.893 | 5.869 | 5.893 | 5.812 | 5.992 | 2,927,221 | 5.8637 | -0.55% |
| 2022-07-13 | 0 | 7.240 | 7.230 | 7.240 | 7.220 | 7.340 | 1,021,246 | 7,409,115 | 7.2550 | 5.926 | 5.918 | 5.926 | 5.910 | 6.008 | 1,247,668 | 5.9384 | -0.69% |
| 2022-07-12 | 0 | 7.290 | 7.280 | 7.290 | 7.240 | 7.430 | 1,052,000 | 7,698,280 | 7.3178 | 5.967 | 5.959 | 5.967 | 5.926 | 6.082 | 1,285,240 | 5.9898 | -0.82% |
| 2022-07-11 | 0 | 7.350 | 7.320 | 7.350 | 7.300 | 7.500 | 3,769,548 | 28,134,012 | 7.4635 | 6.016 | 5.992 | 6.016 | 5.975 | 6.139 | 4,605,300 | 6.1091 | -2.52% |
| 2022-07-08 | 0 | 7.540 | 7.520 | 7.540 | 7.300 | 7.770 | 4,125,141 | 31,172,767 | 7.5568 | 6.172 | 6.155 | 6.172 | 5.975 | 6.360 | 5,039,732 | 6.1854 | 3.43% |
| 2022-07-07 | 0 | 7.290 | 7.280 | 7.300 | 7.200 | 7.380 | 1,282,002 | 9,349,215 | 7.2927 | 5.967 | 5.959 | 5.975 | 5.893 | 6.041 | 1,566,236 | 5.9692 | -0.14% |
| 2022-07-06 | 0 | 7.300 | 7.270 | 7.300 | 7.220 | 7.350 | 1,964,006 | 14,299,925 | 7.2810 | 5.975 | 5.951 | 5.975 | 5.910 | 6.016 | 2,399,449 | 5.9597 | 1.39% |
| 2022-07-05 | 0 | 7.200 | 7.190 | 7.200 | 7.200 | 7.380 | 1,428,571 | 10,345,257 | 7.2417 | 5.893 | 5.885 | 5.893 | 5.893 | 6.041 | 1,745,302 | 5.9275 | -2.04% |
| 2022-07-04 | 0 | 7.350 | 7.310 | 7.350 | 7.280 | 7.490 | 4,126,189 | 30,264,139 | 7.3346 | 6.016 | 5.983 | 6.016 | 5.959 | 6.131 | 5,041,012 | 6.0036 | 0.68% |
| 2022-06-30 | 0 | 7.300 | 7.270 | 7.300 | 7.150 | 7.400 | 4,785,000 | 34,726,470 | 7.2574 | 5.975 | 5.951 | 5.975 | 5.852 | 6.057 | 5,845,889 | 5.9403 | -2.67% |
| 2022-06-29 | 0 | 7.500 | 7.500 | 7.510 | 7.420 | 8.000 | 5,411,118 | 41,327,301 | 7.6375 | 6.139 | 6.139 | 6.147 | 6.073 | 6.548 | 6,610,825 | 6.2515 | -5.54% |
| 2022-06-28 | 0 | 7.940 | 7.930 | 7.940 | 7.520 | 7.950 | 4,183,350 | 32,798,609 | 7.8403 | 6.499 | 6.491 | 6.499 | 6.155 | 6.507 | 5,110,846 | 6.4175 | 5.73% |
| 2022-06-27 | 0 | 7.510 | 7.510 | 7.540 | 7.500 | 7.850 | 2,600,000 | 19,832,966 | 7.6281 | 6.147 | 6.147 | 6.172 | 6.139 | 6.425 | 3,176,450 | 6.2438 | -2.59% |
| 2022-06-24 | 0 | 7.710 | 7.700 | 7.720 | 7.520 | 7.880 | 2,228,133 | 17,235,373 | 7.7353 | 6.311 | 6.303 | 6.319 | 6.155 | 6.450 | 2,722,136 | 6.3316 | 1.18% |
| 2022-06-23 | 0 | 7.620 | 7.590 | 7.620 | 7.480 | 7.690 | 2,221,997 | 16,864,899 | 7.5900 | 6.237 | 6.213 | 6.237 | 6.123 | 6.294 | 2,714,639 | 6.2126 | 0.13% |
| 2022-06-22 | 0 | 7.610 | 7.590 | 7.610 | 7.500 | 7.620 | 772,936 | 5,850,180 | 7.5688 | 6.229 | 6.213 | 6.229 | 6.139 | 6.237 | 944,305 | 6.1952 | -0.13% |
| 2022-06-21 | 0 | 7.620 | 7.610 | 7.620 | 7.400 | 7.750 | 3,284,000 | 24,957,280 | 7.5997 | 6.237 | 6.229 | 6.237 | 6.057 | 6.344 | 4,012,100 | 6.2205 | 4.24% |
| 2022-06-20 | 0 | 7.310 | 7.310 | 7.340 | 7.310 | 7.460 | 681,467 | 5,015,869 | 7.3604 | 5.983 | 5.983 | 6.008 | 5.983 | 6.106 | 832,556 | 6.0247 | -1.35% |
| 2022-06-17 | 0 | 7.410 | 7.410 | 7.440 | 7.100 | 7.470 | 4,373,999 | 32,319,914 | 7.3891 | 6.065 | 6.065 | 6.090 | 5.812 | 6.114 | 5,343,765 | 6.0482 | 3.49% |
| 2022-06-16 | 0 | 7.160 | 7.160 | 7.170 | 7.100 | 7.500 | 2,497,386 | 18,069,406 | 7.2353 | 5.861 | 5.861 | 5.869 | 5.812 | 6.139 | 3,051,085 | 5.9223 | -3.24% |
| 2022-06-15 | 0 | 7.400 | 7.400 | 7.410 | 7.350 | 7.730 | 3,914,000 | 29,292,250 | 7.4840 | 6.057 | 6.057 | 6.065 | 6.016 | 6.327 | 4,781,778 | 6.1258 | -1.33% |
| 2022-06-14 | 0 | 7.500 | 7.500 | 7.510 | 7.150 | 7.950 | 9,814,968 | 73,277,970 | 7.4659 | 6.139 | 6.139 | 6.147 | 5.852 | 6.507 | 11,991,058 | 6.1111 | -5.90% |
| 2022-06-13 | 0 | 7.970 | 7.970 | 8.000 | 7.970 | 8.280 | 2,721,868 | 21,957,110 | 8.0669 | 6.524 | 6.524 | 6.548 | 6.524 | 6.777 | 3,325,337 | 6.6030 | -4.78% |
| 2022-06-10 | 0 | 8.370 | 8.340 | 8.370 | 8.150 | 8.580 | 2,900,000 | 24,292,600 | 8.3768 | 6.851 | 6.826 | 6.851 | 6.671 | 7.023 | 3,542,963 | 6.8566 | 1.33% |
| 2022-06-09 | 0 | 8.260 | 8.250 | 8.260 | 7.920 | 8.340 | 1,926,000 | 15,780,426 | 8.1934 | 6.761 | 6.753 | 6.761 | 6.483 | 6.826 | 2,353,016 | 6.7065 | 4.56% |
| 2022-06-08 | 0 | 7.900 | 7.880 | 7.900 | 7.840 | 7.980 | 1,435,143 | 11,338,650 | 7.9007 | 6.466 | 6.450 | 6.466 | 6.417 | 6.532 | 1,753,331 | 6.4669 | 1.67% |
| 2022-06-07 | 0 | 7.770 | 7.770 | 7.780 | 7.760 | 7.930 | 955,497 | 7,442,867 | 7.7895 | 6.360 | 6.360 | 6.368 | 6.352 | 6.491 | 1,167,342 | 6.3759 | -1.27% |
| 2022-06-06 | 0 | 7.870 | 7.860 | 7.900 | 7.830 | 7.970 | 849,782 | 6,694,554 | 7.8780 | 6.442 | 6.434 | 6.466 | 6.409 | 6.524 | 1,038,188 | 6.4483 | 0.38% |
| 2022-06-02 | 0 | 7.840 | 7.840 | 7.850 | 7.760 | 7.920 | 1,216,000 | 9,528,940 | 7.8363 | 6.417 | 6.417 | 6.425 | 6.352 | 6.483 | 1,485,601 | 6.4142 | -1.01% |
| 2022-06-01 | 0 | 7.920 | 7.910 | 7.920 | 7.840 | 7.930 | 1,105,178 | 8,727,147 | 7.8966 | 6.483 | 6.475 | 6.483 | 6.417 | 6.491 | 1,350,209 | 6.4636 | 1.41% |
| 2022-05-31 | 0 | 7.810 | 7.810 | 7.880 | 7.770 | 7.910 | 2,566,888 | 20,091,723 | 7.8273 | 6.393 | 6.393 | 6.450 | 6.360 | 6.475 | 3,135,996 | 6.4068 | 0.00% |
| 2022-05-30 | 0 | 7.810 | 7.800 | 7.810 | 7.750 | 7.890 | 826,000 | 6,446,940 | 7.8050 | 6.393 | 6.384 | 6.393 | 6.344 | 6.458 | 1,009,134 | 6.3886 | -0.51% |
| 2022-05-27 | 0 | 7.850 | 7.820 | 7.850 | 7.800 | 7.980 | 392,000 | 3,090,240 | 7.8833 | 6.425 | 6.401 | 6.425 | 6.384 | 6.532 | 478,911 | 6.4526 | -0.63% |
| 2022-05-26 | 0 | 7.900 | 7.890 | 7.900 | 7.810 | 8.010 | 1,814,000 | 14,354,844 | 7.9134 | 6.466 | 6.458 | 6.466 | 6.393 | 6.556 | 2,216,185 | 6.4773 | 1.15% |
| 2022-05-25 | 0 | 7.810 | 7.810 | 7.820 | 7.730 | 7.980 | 1,584,000 | 12,474,110 | 7.8751 | 6.393 | 6.393 | 6.401 | 6.327 | 6.532 | 1,935,191 | 6.4459 | 0.00% |
| 2022-05-24 | 0 | 7.810 | 7.810 | 7.820 | 7.800 | 8.060 | 988,608 | 7,835,190 | 7.9255 | 6.393 | 6.393 | 6.401 | 6.384 | 6.597 | 1,207,794 | 6.4872 | -1.76% |
| 2022-05-23 | 0 | 7.950 | 7.930 | 7.950 | 7.890 | 8.000 | 2,143,498 | 17,032,221 | 7.9460 | 6.507 | 6.491 | 6.507 | 6.458 | 6.548 | 2,618,736 | 6.5040 | 0.38% |
| 2022-05-20 | 0 | 7.920 | 7.920 | 7.930 | 7.890 | 8.200 | 1,088,175 | 8,699,724 | 7.9948 | 6.483 | 6.483 | 6.491 | 6.458 | 6.712 | 1,329,436 | 6.5439 | 0.00% |
| 2022-05-19 | 0 | 7.920 | 7.910 | 7.920 | 7.910 | 8.050 | 779,940 | 6,190,424 | 7.9371 | 6.483 | 6.475 | 6.483 | 6.475 | 6.589 | 952,862 | 6.4967 | -1.74% |
| 2022-05-18 | 0 | 8.060 | 8.030 | 8.060 | 7.990 | 8.090 | 344,361 | 2,764,191 | 8.0270 | 6.597 | 6.573 | 6.597 | 6.540 | 6.622 | 420,710 | 6.5703 | 0.00% |
| 2022-05-17 | 0 | 8.060 | 8.050 | 8.060 | 7.740 | 8.100 | 1,180,470 | 9,451,718 | 8.0067 | 6.597 | 6.589 | 6.597 | 6.335 | 6.630 | 1,442,194 | 6.5537 | 2.54% |
| 2022-05-16 | 0 | 7.860 | 7.850 | 7.860 | 7.850 | 8.100 | 620,000 | 4,913,840 | 7.9255 | 6.434 | 6.425 | 6.434 | 6.425 | 6.630 | 757,461 | 6.4873 | -0.63% |
| 2022-05-13 | 0 | 7.910 | 7.910 | 7.950 | 7.650 | 7.970 | 1,009,085 | 7,960,549 | 7.8889 | 6.475 | 6.475 | 6.507 | 6.262 | 6.524 | 1,232,811 | 6.4572 | 3.40% |
| 2022-05-12 | 0 | 7.650 | 7.640 | 7.650 | 7.610 | 7.770 | 1,288,162 | 9,873,456 | 7.6648 | 6.262 | 6.254 | 6.262 | 6.229 | 6.360 | 1,573,762 | 6.2738 | -1.54% |
| 2022-05-11 | 0 | 7.770 | 7.760 | 7.770 | 7.710 | 8.060 | 3,426,850 | 26,953,820 | 7.8655 | 6.360 | 6.352 | 6.360 | 6.311 | 6.597 | 4,186,622 | 6.4381 | -3.84% |
| 2022-05-10 | 0 | 8.080 | 8.080 | 8.120 | 8.050 | 8.440 | 2,302,550 | 18,787,639 | 8.1595 | 6.614 | 6.614 | 6.646 | 6.589 | 6.908 | 2,813,052 | 6.6787 | -5.72% |
| 2022-05-06 | 0 | 8.570 | 8.570 | 8.580 | 8.570 | 8.870 | 1,295,999 | 11,280,333 | 8.7040 | 7.015 | 7.015 | 7.023 | 7.015 | 7.260 | 1,583,337 | 7.1244 | -3.82% |
| 2022-05-05 | 0 | 8.910 | 8.900 | 8.910 | 8.820 | 8.990 | 1,810,175 | 16,119,850 | 8.9051 | 7.293 | 7.285 | 7.293 | 7.219 | 7.359 | 2,211,511 | 7.2891 | 0.79% |
| 2022-05-04 | 0 | 8.840 | 8.830 | 8.840 | 8.690 | 8.850 | 716,222 | 6,291,669 | 8.7845 | 7.236 | 7.228 | 7.236 | 7.113 | 7.244 | 875,017 | 7.1903 | 0.80% |
| 2022-05-03 | 0 | 8.770 | 8.760 | 8.770 | 8.510 | 8.900 | 1,169,071 | 10,251,773 | 8.7692 | 7.178 | 7.170 | 7.178 | 6.966 | 7.285 | 1,428,267 | 7.1778 | 1.27% |
| 2022-04-29 | 0 | 8.660 | 8.640 | 8.660 | 8.510 | 8.790 | 2,323,640 | 20,027,442 | 8.6190 | 7.088 | 7.072 | 7.088 | 6.966 | 7.195 | 2,838,818 | 7.0549 | -0.46% |
| 2022-04-28 | 0 | 8.700 | 8.690 | 8.730 | 8.500 | 8.780 | 1,554,945 | 13,491,690 | 8.6766 | 7.121 | 7.113 | 7.146 | 6.957 | 7.187 | 1,899,694 | 7.1020 | 1.40% |
| 2022-04-27 | 0 | 8.580 | 8.570 | 8.580 | 8.280 | 8.700 | 1,996,690 | 17,078,603 | 8.5535 | 7.023 | 7.015 | 7.023 | 6.777 | 7.121 | 2,439,379 | 7.0012 | 3.25% |
| 2022-04-26 | 0 | 8.310 | 8.300 | 8.310 | 8.290 | 8.500 | 1,399,325 | 11,711,526 | 8.3694 | 6.802 | 6.794 | 6.802 | 6.786 | 6.957 | 1,709,571 | 6.8506 | -0.24% |
| 2022-04-25 | 0 | 8.330 | 8.320 | 8.340 | 8.270 | 8.550 | 1,260,548 | 10,525,301 | 8.3498 | 6.818 | 6.810 | 6.826 | 6.769 | 6.998 | 1,540,026 | 6.8345 | -1.65% |
| 2022-04-22 | 0 | 8.470 | 8.460 | 8.470 | 7.980 | 8.500 | 4,853,045 | 40,763,097 | 8.3995 | 6.933 | 6.925 | 6.933 | 6.532 | 6.957 | 5,929,020 | 6.8752 | 3.17% |
| 2022-04-21 | 0 | 8.210 | 8.200 | 8.210 | 8.140 | 8.350 | 1,799,696 | 14,811,416 | 8.2300 | 6.720 | 6.712 | 6.720 | 6.663 | 6.835 | 2,198,709 | 6.7364 | -0.24% |
| 2022-04-20 | 0 | 8.230 | 8.230 | 8.260 | 8.190 | 8.420 | 1,307,330 | 10,826,679 | 8.2815 | 6.736 | 6.736 | 6.761 | 6.704 | 6.892 | 1,597,180 | 6.7786 | -1.32% |
| 2022-04-19 | 0 | 8.340 | 8.340 | 8.350 | 8.290 | 8.520 | 1,135,590 | 9,502,497 | 8.3679 | 6.826 | 6.826 | 6.835 | 6.786 | 6.974 | 1,387,363 | 6.8493 | -1.65% |
| 2022-04-14 | 0 | 8.480 | 8.480 | 8.500 | 8.480 | 8.620 | 1,269,666 | 10,828,163 | 8.5284 | 6.941 | 6.941 | 6.957 | 6.941 | 7.056 | 1,551,165 | 6.9807 | -1.05% |
| 2022-04-13 | 0 | 8.570 | 8.540 | 8.570 | 8.370 | 8.640 | 944,041 | 8,072,690 | 8.5512 | 7.015 | 6.990 | 7.015 | 6.851 | 7.072 | 1,153,346 | 6.9994 | 1.90% |
| 2022-04-12 | 0 | 8.410 | 8.400 | 8.420 | 8.250 | 8.590 | 1,812,000 | 15,175,080 | 8.3748 | 6.884 | 6.876 | 6.892 | 6.753 | 7.031 | 2,213,741 | 6.8549 | -0.94% |
| 2022-04-11 | 0 | 8.490 | 8.490 | 8.500 | 8.410 | 9.090 | 2,951,112 | 25,343,472 | 8.5878 | 6.949 | 6.949 | 6.957 | 6.884 | 7.440 | 3,605,407 | 7.0293 | -4.61% |
| 2022-04-08 | 0 | 8.900 | 8.880 | 8.900 | 8.760 | 9.030 | 1,277,352 | 11,336,546 | 8.8750 | 7.285 | 7.268 | 7.285 | 7.170 | 7.391 | 1,560,556 | 7.2644 | 0.00% |
| 2022-04-07 | 0 | 8.900 | 8.900 | 8.910 | 8.780 | 8.990 | 1,731,811 | 15,393,689 | 8.8888 | 7.285 | 7.285 | 7.293 | 7.187 | 7.359 | 2,115,773 | 7.2757 | 0.00% |
| 2022-04-06 | 0 | 8.900 | 8.900 | 8.910 | 8.740 | 9.090 | 2,026,219 | 18,102,510 | 8.9341 | 7.285 | 7.285 | 7.293 | 7.154 | 7.440 | 2,475,455 | 7.3128 | 0.45% |
| 2022-04-04 | 0 | 8.860 | 8.830 | 8.860 | 8.800 | 9.230 | 1,876,632 | 16,737,468 | 8.9189 | 7.252 | 7.228 | 7.252 | 7.203 | 7.555 | 2,292,703 | 7.3003 | -1.12% |
| 2022-04-01 | 0 | 8.960 | 8.950 | 8.960 | 8.530 | 8.970 | 2,239,552 | 19,761,164 | 8.8237 | 7.334 | 7.326 | 7.334 | 6.982 | 7.342 | 2,736,086 | 7.2224 | 4.43% |
| 2022-03-31 | 0 | 8.580 | 8.580 | 8.620 | 8.510 | 8.820 | 1,286,000 | 11,103,060 | 8.6338 | 7.023 | 7.023 | 7.056 | 6.966 | 7.219 | 1,571,121 | 7.0670 | -2.28% |
| 2022-03-30 | 0 | 8.780 | 8.750 | 8.780 | 8.660 | 8.850 | 2,488,300 | 21,701,104 | 8.7213 | 7.187 | 7.162 | 7.187 | 7.088 | 7.244 | 3,039,985 | 7.1386 | 0.23% |
| 2022-03-29 | 0 | 8.760 | 8.740 | 8.780 | 8.710 | 9.270 | 4,276,868 | 38,226,547 | 8.9380 | 7.170 | 7.154 | 7.187 | 7.129 | 7.588 | 5,225,098 | 7.3159 | -0.68% |
| 2022-03-28 | 0 | 8.820 | 8.790 | 8.820 | 8.520 | 8.860 | 2,602,109 | 22,667,146 | 8.7111 | 7.219 | 7.195 | 7.219 | 6.974 | 7.252 | 3,179,026 | 7.1302 | 3.04% |
| 2022-03-25 | 0 | 8.560 | 8.560 | 8.570 | 8.460 | 8.970 | 4,103,726 | 35,360,048 | 8.6166 | 7.007 | 7.007 | 7.015 | 6.925 | 7.342 | 5,013,569 | 7.0529 | -3.82% |
| 2022-03-24 | 0 | 8.900 | 8.890 | 8.900 | 8.480 | 8.940 | 4,921,332 | 43,410,904 | 8.8210 | 7.285 | 7.277 | 7.285 | 6.941 | 7.318 | 6,012,448 | 7.2202 | 5.08% |
| 2022-03-23 | 0 | 8.470 | 8.450 | 8.470 | 8.410 | 8.840 | 4,784,000 | 40,934,560 | 8.5566 | 6.933 | 6.917 | 6.933 | 6.884 | 7.236 | 5,844,667 | 7.0037 | 0.95% |
| 2022-03-22 | 0 | 8.390 | 8.360 | 8.390 | 8.060 | 8.420 | 1,762,000 | 14,689,136 | 8.3366 | 6.867 | 6.843 | 6.867 | 6.597 | 6.892 | 2,152,656 | 6.8237 | 3.58% |
| 2022-03-21 | 0 | 8.100 | 8.100 | 8.110 | 8.010 | 8.270 | 2,388,592 | 19,414,955 | 8.1282 | 6.630 | 6.630 | 6.638 | 6.556 | 6.769 | 2,918,170 | 6.6531 | -2.06% |
| 2022-03-18 | 0 | 8.270 | 8.180 | 8.270 | 8.000 | 8.300 | 6,612,000 | 54,379,340 | 8.2243 | 6.769 | 6.696 | 6.769 | 6.548 | 6.794 | 8,077,956 | 6.7318 | 1.47% |
| 2022-03-17 | 0 | 8.150 | 8.110 | 8.150 | 7.910 | 8.150 | 4,848,000 | 39,044,036 | 8.0536 | 6.671 | 6.638 | 6.671 | 6.475 | 6.671 | 5,922,857 | 6.5921 | 5.71% |
| 2022-03-16 | 0 | 7.710 | 7.710 | 7.720 | 7.400 | 7.840 | 4,457,400 | 34,137,916 | 7.6587 | 6.311 | 6.311 | 6.319 | 6.057 | 6.417 | 5,445,656 | 6.2688 | 6.49% |
| 2022-03-15 | 0 | 7.240 | 7.240 | 7.260 | 7.240 | 7.920 | 6,316,000 | 48,092,700 | 7.6144 | 5.926 | 5.926 | 5.942 | 5.926 | 6.483 | 7,716,329 | 6.2326 | -8.47% |
| 2022-03-14 | 0 | 7.910 | 7.900 | 7.910 | 7.810 | 8.040 | 4,240,000 | 33,513,614 | 7.9042 | 6.475 | 6.466 | 6.475 | 6.393 | 6.581 | 5,180,056 | 6.4697 | 0.13% |
| 2022-03-11 | 0 | 7.900 | 7.900 | 7.940 | 7.700 | 8.100 | 5,112,435 | 40,176,452 | 7.8586 | 6.466 | 6.466 | 6.499 | 6.303 | 6.630 | 6,245,920 | 6.4324 | -2.47% |
| 2022-03-10 | 0 | 8.100 | 8.090 | 8.100 | 8.000 | 8.170 | 2,668,500 | 21,569,209 | 8.0829 | 6.630 | 6.622 | 6.630 | 6.548 | 6.687 | 3,260,137 | 6.6160 | 2.79% |
| 2022-03-09 | 0 | 7.880 | 7.880 | 7.910 | 7.700 | 8.100 | 3,104,000 | 24,407,184 | 7.8631 | 6.450 | 6.450 | 6.475 | 6.303 | 6.630 | 3,792,192 | 6.4362 | 0.25% |
| 2022-03-08 | 0 | 7.860 | 7.840 | 7.860 | 7.800 | 8.280 | 3,780,595 | 30,238,982 | 7.9985 | 6.434 | 6.417 | 6.434 | 6.384 | 6.777 | 4,618,796 | 6.5469 | -2.00% |
| 2022-03-07 | 0 | 8.020 | 8.020 | 8.060 | 7.820 | 8.240 | 3,726,080 | 29,846,858 | 8.0103 | 6.565 | 6.565 | 6.597 | 6.401 | 6.745 | 4,552,194 | 6.5566 | -2.31% |
| 2022-03-04 | 0 | 8.210 | 8.210 | 8.220 | 8.130 | 8.550 | 2,669,434 | 22,045,081 | 8.2583 | 6.720 | 6.720 | 6.728 | 6.655 | 6.998 | 3,261,278 | 6.7596 | -4.53% |
| 2022-03-03 | 0 | 8.600 | 8.600 | 8.610 | 8.530 | 8.800 | 2,104,223 | 18,152,219 | 8.6266 | 7.039 | 7.039 | 7.047 | 6.982 | 7.203 | 2,570,753 | 7.0611 | 0.47% |
| 2022-03-02 | 0 | 8.560 | 8.530 | 8.560 | 8.500 | 8.730 | 2,773,530 | 23,759,769 | 8.5666 | 7.007 | 6.982 | 7.007 | 6.957 | 7.146 | 3,388,453 | 7.0120 | -1.95% |
| 2022-03-01 | 0 | 8.730 | 8.730 | 8.750 | 8.620 | 9.000 | 2,669,725 | 23,478,227 | 8.7942 | 7.146 | 7.146 | 7.162 | 7.056 | 7.367 | 3,261,634 | 7.1983 | 1.28% |
| 2022-02-28 | 0 | 8.620 | 8.610 | 8.620 | 8.470 | 8.880 | 5,081,060 | 43,879,140 | 8.6358 | 7.056 | 7.047 | 7.056 | 6.933 | 7.268 | 6,207,589 | 7.0686 | -2.82% |
| 2022-02-25 | 0 | 8.870 | 8.870 | 8.890 | 8.810 | 9.060 | 4,018,580 | 35,846,176 | 8.9201 | 7.260 | 7.260 | 7.277 | 7.211 | 7.416 | 4,909,545 | 7.3013 | -0.67% |
| 2022-02-24 | 0 | 8.930 | 8.930 | 8.950 | 8.850 | 9.170 | 2,841,428 | 25,543,206 | 8.9896 | 7.309 | 7.309 | 7.326 | 7.244 | 7.506 | 3,471,405 | 7.3582 | -1.33% |
| 2022-02-23 | 0 | 9.050 | 9.050 | 9.060 | 8.850 | 9.140 | 1,430,000 | 12,908,760 | 9.0271 | 7.408 | 7.408 | 7.416 | 7.244 | 7.481 | 1,747,047 | 7.3889 | 0.22% |
| 2022-02-22 | 0 | 9.030 | 8.960 | 9.040 | 8.820 | 9.050 | 1,937,546 | 17,330,165 | 8.9444 | 7.391 | 7.334 | 7.399 | 7.219 | 7.408 | 2,367,122 | 7.3212 | -0.99% |
| 2022-02-21 | 0 | 9.120 | 9.110 | 9.120 | 9.070 | 9.430 | 2,731,387 | 25,099,163 | 9.1892 | 7.465 | 7.457 | 7.465 | 7.424 | 7.719 | 3,336,967 | 7.5216 | -3.70% |
| 2022-02-18 | 0 | 9.470 | 9.460 | 9.470 | 9.300 | 9.500 | 2,894,390 | 27,206,995 | 9.3999 | 7.751 | 7.743 | 7.751 | 7.612 | 7.776 | 3,536,109 | 7.6940 | -0.21% |
| 2022-02-17 | 0 | 9.490 | 9.490 | 9.510 | 9.360 | 9.530 | 1,600,716 | 15,123,662 | 9.4481 | 7.768 | 7.768 | 7.784 | 7.661 | 7.801 | 1,955,613 | 7.7335 | 0.53% |
| 2022-02-16 | 0 | 9.440 | 9.440 | 9.450 | 9.440 | 9.770 | 2,576,000 | 24,613,760 | 9.5550 | 7.727 | 7.727 | 7.735 | 7.727 | 7.997 | 3,147,129 | 7.8210 | -1.15% |
| 2022-02-15 | 0 | 9.550 | 9.550 | 9.580 | 9.160 | 9.680 | 6,769,378 | 64,352,971 | 9.5065 | 7.817 | 7.817 | 7.841 | 7.498 | 7.923 | 8,270,226 | 7.7813 | 2.91% |
| 2022-02-14 | 0 | 9.280 | 9.280 | 9.290 | 9.230 | 9.480 | 2,832,001 | 26,435,621 | 9.3346 | 7.596 | 7.596 | 7.604 | 7.555 | 7.760 | 3,459,888 | 7.6406 | -1.69% |
| 2022-02-11 | 0 | 9.440 | 9.430 | 9.440 | 9.380 | 9.780 | 2,736,290 | 26,036,322 | 9.5152 | 7.727 | 7.719 | 7.727 | 7.678 | 8.005 | 3,342,957 | 7.7884 | -3.58% |
| 2022-02-10 | 0 | 9.790 | 9.780 | 9.790 | 9.600 | 10.10 | 3,772,304 | 36,964,613 | 9.7989 | 8.013 | 8.005 | 8.013 | 7.858 | 8.267 | 4,608,667 | 8.0207 | -1.41% |
| 2022-02-09 | 0 | 9.930 | 9.880 | 9.930 | 9.830 | 10.00 | 7,387,290 | 73,286,531 | 9.9206 | 8.128 | 8.087 | 8.128 | 8.046 | 8.185 | 9,025,137 | 8.1203 | 1.53% |
| 2022-02-08 | 0 | 9.780 | 9.780 | 9.800 | 9.520 | 9.950 | 5,825,922 | 56,895,841 | 9.7660 | 8.005 | 8.005 | 8.022 | 7.792 | 8.144 | 7,117,595 | 7.9937 | 2.73% |
| 2022-02-07 | 0 | 9.520 | 9.490 | 9.520 | 9.450 | 9.880 | 5,271,144 | 50,561,471 | 9.5921 | 7.792 | 7.768 | 7.792 | 7.735 | 8.087 | 6,439,817 | 7.8514 | -0.52% |
| 2022-02-04 | 0 | 9.570 | 9.570 | 9.630 | 9.350 | 9.680 | 6,774,118 | 64,550,942 | 9.5291 | 7.833 | 7.833 | 7.882 | 7.653 | 7.923 | 8,276,017 | 7.7998 | 5.16% |
| 2022-01-31 | 0 | 9.100 | 9.090 | 9.100 | 9.090 | 9.340 | 2,206,541 | 20,305,973 | 9.2026 | 7.449 | 7.440 | 7.449 | 7.440 | 7.645 | 2,695,756 | 7.5326 | -0.87% |
| 2022-01-28 | 0 | 9.180 | 9.180 | 9.200 | 9.100 | 9.400 | 3,560,200 | 32,780,904 | 9.2076 | 7.514 | 7.514 | 7.530 | 7.449 | 7.694 | 4,349,537 | 7.5366 | -1.50% |
| 2022-01-27 | 0 | 9.320 | 9.310 | 9.320 | 8.950 | 9.530 | 6,318,000 | 57,765,282 | 9.1430 | 7.629 | 7.620 | 7.629 | 7.326 | 7.801 | 7,718,773 | 7.4837 | -1.89% |
| 2022-01-26 | 0 | 9.500 | 9.500 | 9.540 | 9.240 | 9.700 | 5,694,000 | 54,096,512 | 9.5006 | 7.776 | 7.776 | 7.809 | 7.563 | 7.940 | 6,956,425 | 7.7765 | 1.93% |
| 2022-01-25 | 0 | 9.320 | 9.310 | 9.320 | 9.150 | 9.600 | 4,540,290 | 42,436,713 | 9.3467 | 7.629 | 7.620 | 7.629 | 7.489 | 7.858 | 5,546,924 | 7.6505 | -2.10% |
| 2022-01-24 | 0 | 9.520 | 9.510 | 9.520 | 9.360 | 9.970 | 8,703,586 | 82,909,726 | 9.5259 | 7.792 | 7.784 | 7.792 | 7.661 | 8.161 | 10,633,270 | 7.7972 | -3.15% |
| 2022-01-21 | 0 | 9.830 | 9.820 | 9.830 | 9.810 | 10.06 | 8,302,952 | 82,188,027 | 9.8987 | 8.046 | 8.038 | 8.046 | 8.030 | 8.234 | 10,143,811 | 8.1023 | -1.01% |
| 2022-01-20 | 0 | 9.930 | 9.920 | 9.950 | 9.600 | 10.38 | 65,649,487 | 637,946,185 | 9.7175 | 8.128 | 8.120 | 8.144 | 7.858 | 8.496 | 80,204,728 | 7.9540 | -4.89% |
| 2022-01-19 | 0 | 10.44 | 10.42 | 10.44 | 10.32 | 10.84 | 4,399,000 | 46,298,645 | 10.525 | 8.545 | 8.529 | 8.545 | 8.447 | 8.873 | 5,374,309 | 8.6148 | -2.61% |
| 2022-01-18 | 0 | 10.72 | 10.72 | 10.74 | 10.62 | 11.30 | 8,515,300 | 93,340,788 | 10.962 | 8.775 | 8.775 | 8.791 | 8.693 | 9.249 | 10,403,239 | 8.9723 | 1.13% |
| 2022-01-17 | 0 | 10.60 | 10.58 | 10.60 | 10.28 | 10.66 | 4,462,460 | 46,944,725 | 10.520 | 8.676 | 8.660 | 8.676 | 8.414 | 8.725 | 5,451,838 | 8.6108 | 1.92% |
| 2022-01-14 | 0 | 10.40 | 10.40 | 10.42 | 10.32 | 10.92 | 5,996,000 | 63,436,172 | 10.580 | 8.513 | 8.513 | 8.529 | 8.447 | 8.938 | 7,325,382 | 8.6598 | 0.78% |
| 2022-01-13 | 0 | 10.32 | 10.30 | 10.32 | 9.980 | 10.40 | 1,834,000 | 18,767,320 | 10.233 | 8.447 | 8.431 | 8.447 | 8.169 | 8.513 | 2,240,619 | 8.3760 | 1.38% |
| 2022-01-12 | 0 | 10.18 | 10.16 | 10.18 | 10.08 | 10.74 | 3,512,000 | 36,218,802 | 10.313 | 8.333 | 8.316 | 8.333 | 8.251 | 8.791 | 4,290,651 | 8.4413 | -0.20% |
| 2022-01-11 | 0 | 10.20 | 10.18 | 10.22 | 9.730 | 10.32 | 3,864,175 | 39,289,699 | 10.168 | 8.349 | 8.333 | 8.365 | 7.964 | 8.447 | 4,720,907 | 8.3225 | 0.39% |
| 2022-01-10 | 0 | 10.16 | 10.14 | 10.16 | 9.920 | 10.32 | 3,064,408 | 31,021,406 | 10.123 | 8.316 | 8.300 | 8.316 | 8.120 | 8.447 | 3,743,822 | 8.2860 | -1.93% |
| 2022-01-07 | 0 | 10.36 | 10.36 | 10.38 | 10.22 | 10.74 | 3,379,346 | 35,259,579 | 10.434 | 8.480 | 8.480 | 8.496 | 8.365 | 8.791 | 4,128,586 | 8.5404 | -4.25% |
| 2022-01-06 | 0 | 10.82 | 10.80 | 10.82 | 10.06 | 10.88 | 6,944,000 | 73,159,150 | 10.536 | 8.856 | 8.840 | 8.856 | 8.234 | 8.906 | 8,483,564 | 8.6236 | 1.69% |
| 2022-01-05 | 0 | 10.64 | 10.62 | 10.64 | 10.56 | 11.16 | 7,089,551 | 76,340,239 | 10.768 | 8.709 | 8.693 | 8.709 | 8.644 | 9.135 | 8,661,385 | 8.8139 | -4.49% |
| 2022-01-04 | 0 | 11.14 | 11.12 | 11.14 | 10.80 | 11.52 | 6,250,692 | 69,801,802 | 11.167 | 9.118 | 9.102 | 9.118 | 8.840 | 9.429 | 7,636,542 | 9.1405 | -2.62% |
| 2022-01-03 | 0 | 11.44 | 11.36 | 11.44 | 10.92 | 11.56 | 5,162,000 | 58,315,220 | 11.297 | 9.364 | 9.298 | 9.364 | 8.938 | 9.462 | 6,306,474 | 9.2469 | 2.33% |
| 2021-12-31 | 0 | 11.18 | 11.16 | 11.18 | 10.26 | 11.20 | 6,152,128 | 67,241,148 | 10.930 | 9.151 | 9.135 | 9.151 | 8.398 | 9.167 | 7,516,125 | 8.9463 | 9.39% |
| 2021-12-30 | 0 | 10.22 | 10.22 | 10.24 | 10.04 | 10.48 | 3,596,000 | 36,847,358 | 10.247 | 8.365 | 8.365 | 8.382 | 8.218 | 8.578 | 4,393,274 | 8.3872 | 0.99% |
| 2021-12-29 | 0 | 10.12 | 10.10 | 10.12 | 9.270 | 10.36 | 11,543,040 | 114,981,132 | 9.9611 | 8.283 | 8.267 | 8.283 | 7.588 | 8.480 | 14,102,264 | 8.1534 | 13.20% |
| 2021-12-28 | 0 | 8.940 | 8.900 | 8.940 | 8.760 | 9.200 | 1,740,000 | 15,588,740 | 8.9590 | 7.318 | 7.285 | 7.318 | 7.170 | 7.530 | 2,125,778 | 7.3332 | 1.13% |
| 2021-12-24 | 0 | 8.840 | 8.800 | 8.840 | 8.720 | 8.990 | 814,000 | 7,173,260 | 8.8124 | 7.236 | 7.203 | 7.236 | 7.138 | 7.359 | 994,473 | 7.2131 | -1.67% |
| 2021-12-23 | 0 | 8.990 | 8.980 | 8.990 | 8.530 | 9.080 | 3,108,181 | 27,769,655 | 8.9344 | 7.359 | 7.350 | 7.359 | 6.982 | 7.432 | 3,797,300 | 7.3130 | 3.33% |
| 2021-12-22 | 0 | 8.700 | 8.670 | 8.700 | 8.500 | 8.730 | 2,534,000 | 21,876,680 | 8.6333 | 7.121 | 7.097 | 7.121 | 6.957 | 7.146 | 3,095,817 | 7.0665 | 0.46% |
| 2021-12-21 | 0 | 8.660 | 8.630 | 8.670 | 8.420 | 8.720 | 1,714,000 | 14,690,380 | 8.5708 | 7.088 | 7.064 | 7.097 | 6.892 | 7.138 | 2,094,013 | 7.0154 | 2.73% |
| 2021-12-20 | 0 | 8.430 | 8.410 | 8.430 | 8.220 | 9.000 | 3,158,950 | 27,203,789 | 8.6117 | 6.900 | 6.884 | 6.900 | 6.728 | 7.367 | 3,859,325 | 7.0488 | -2.32% |
| 2021-12-17 | 0 | 8.630 | 8.620 | 8.630 | 8.520 | 8.750 | 5,866,477 | 50,693,945 | 8.6413 | 7.064 | 7.056 | 7.064 | 6.974 | 7.162 | 7,167,142 | 7.0731 | 0.23% |
| 2021-12-16 | 0 | 8.610 | 8.580 | 8.610 | 8.310 | 8.680 | 3,169,693 | 27,064,484 | 8.5385 | 7.047 | 7.023 | 7.047 | 6.802 | 7.105 | 3,872,450 | 6.9890 | 0.35% |
| 2021-12-15 | 0 | 8.740 | 8.740 | 8.770 | 8.700 | 8.940 | 2,418,000 | 21,315,580 | 8.8154 | 7.023 | 7.023 | 7.047 | 6.991 | 7.184 | 3,009,186 | 7.0835 | -0.68% |
| 2021-12-14 | 0 | 8.800 | 8.800 | 8.810 | 8.470 | 8.950 | 3,614,000 | 31,892,548 | 8.8247 | 7.071 | 7.071 | 7.079 | 6.806 | 7.192 | 4,497,601 | 7.0910 | 1.85% |
| 2021-12-13 | 0 | 8.640 | 8.640 | 8.650 | 8.570 | 8.860 | 2,490,000 | 21,668,268 | 8.7021 | 6.943 | 6.943 | 6.951 | 6.886 | 7.119 | 3,098,790 | 6.9925 | 1.41% |
| 2021-12-10 | 0 | 8.520 | 8.520 | 8.540 | 8.470 | 8.890 | 2,830,000 | 24,348,584 | 8.6037 | 6.846 | 6.846 | 6.862 | 6.806 | 7.143 | 3,521,918 | 6.9134 | -3.84% |
| 2021-12-09 | 0 | 8.860 | 8.850 | 8.860 | 8.710 | 9.150 | 2,030,000 | 18,031,060 | 8.8823 | 7.119 | 7.111 | 7.119 | 6.999 | 7.352 | 2,526,323 | 7.1373 | -1.66% |
| 2021-12-08 | 0 | 9.010 | 9.000 | 9.010 | 8.820 | 9.110 | 1,974,700 | 17,653,523 | 8.9399 | 7.240 | 7.232 | 7.240 | 7.087 | 7.320 | 2,457,502 | 7.1835 | -1.21% |
| 2021-12-07 | 0 | 9.120 | 9.120 | 9.130 | 8.880 | 9.230 | 3,044,524 | 27,819,353 | 9.1375 | 7.328 | 7.328 | 7.336 | 7.135 | 7.417 | 3,788,892 | 7.3423 | -0.44% |
| 2021-12-06 | 0 | 9.160 | 9.160 | 9.170 | 8.600 | 9.540 | 3,178,516 | 29,546,330 | 9.2956 | 7.360 | 7.360 | 7.368 | 6.910 | 7.666 | 3,955,644 | 7.4694 | -1.40% |
| 2021-12-03 | 0 | 9.290 | 9.280 | 9.290 | 9.230 | 9.750 | 4,148,000 | 39,078,452 | 9.4210 | 7.465 | 7.457 | 7.465 | 7.417 | 7.835 | 5,162,161 | 7.5702 | -2.72% |
| 2021-12-02 | 0 | 9.550 | 9.520 | 9.550 | 9.010 | 9.600 | 9,974,000 | 93,393,186 | 9.3637 | 7.674 | 7.650 | 7.674 | 7.240 | 7.714 | 12,412,582 | 7.5241 | 5.18% |
| 2021-12-01 | 0 | 9.080 | 9.040 | 9.080 | 8.950 | 9.240 | 7,398,000 | 67,365,326 | 9.1059 | 7.296 | 7.264 | 7.296 | 7.192 | 7.425 | 9,206,766 | 7.3169 | 1.34% |
| 2021-11-30 | 0 | 8.960 | 8.950 | 8.960 | 8.400 | 9.420 | 11,252,468 | 101,291,960 | 9.0018 | 7.200 | 7.192 | 7.200 | 6.750 | 7.569 | 14,003,628 | 7.2333 | 6.67% |
| 2021-11-29 | 0 | 8.400 | 8.400 | 8.410 | 7.740 | 8.500 | 5,880,000 | 48,878,842 | 8.3127 | 6.750 | 6.750 | 6.758 | 6.219 | 6.830 | 7,317,624 | 6.6796 | 7.14% |
| 2021-11-26 | 0 | 7.840 | 7.840 | 7.850 | 7.780 | 7.980 | 3,312,000 | 26,076,040 | 7.8732 | 6.300 | 6.300 | 6.308 | 6.252 | 6.412 | 4,121,764 | 6.3264 | -1.38% |
| 2021-11-25 | 0 | 7.950 | 7.940 | 7.950 | 7.620 | 7.950 | 3,068,000 | 24,053,792 | 7.8402 | 6.388 | 6.380 | 6.388 | 6.123 | 6.388 | 3,818,107 | 6.2999 | 3.65% |
| 2021-11-24 | 0 | 7.670 | 7.630 | 7.670 | 7.240 | 7.670 | 3,648,000 | 27,669,760 | 7.5849 | 6.163 | 6.131 | 6.163 | 5.818 | 6.163 | 4,539,914 | 6.0948 | 4.07% |
| 2021-11-23 | 0 | 7.370 | 7.360 | 7.370 | 7.110 | 7.410 | 1,634,078 | 11,918,493 | 7.2937 | 5.922 | 5.914 | 5.922 | 5.713 | 5.954 | 2,033,600 | 5.8608 | 2.08% |
| 2021-11-22 | 0 | 7.220 | 7.210 | 7.220 | 7.120 | 7.300 | 1,218,000 | 8,771,738 | 7.2018 | 5.802 | 5.794 | 5.802 | 5.721 | 5.866 | 1,515,794 | 5.7869 | -1.10% |
| 2021-11-19 | 0 | 7.300 | 7.280 | 7.300 | 7.170 | 7.300 | 1,324,092 | 9,596,499 | 7.2476 | 5.866 | 5.850 | 5.866 | 5.761 | 5.866 | 1,647,824 | 5.8237 | 0.69% |
| 2021-11-18 | 0 | 7.250 | 7.240 | 7.250 | 7.200 | 7.400 | 2,798,000 | 20,280,708 | 7.2483 | 5.826 | 5.818 | 5.826 | 5.785 | 5.946 | 3,482,094 | 5.8243 | -2.03% |
| 2021-11-17 | 0 | 7.400 | 7.390 | 7.400 | 7.370 | 7.470 | 1,638,000 | 12,131,550 | 7.4063 | 5.946 | 5.938 | 5.946 | 5.922 | 6.002 | 2,038,481 | 5.9513 | -0.67% |
| 2021-11-16 | 0 | 7.450 | 7.440 | 7.450 | 7.200 | 7.570 | 4,574,153 | 33,734,046 | 7.3749 | 5.986 | 5.978 | 5.986 | 5.785 | 6.083 | 5,692,506 | 5.9260 | -0.67% |
| 2021-11-15 | 0 | 7.500 | 7.500 | 7.510 | 7.400 | 7.960 | 5,840,000 | 44,080,260 | 7.5480 | 6.027 | 6.027 | 6.035 | 5.946 | 6.396 | 7,267,844 | 6.0651 | -5.78% |
| 2021-11-12 | 0 | 7.960 | 7.940 | 7.960 | 7.880 | 8.040 | 2,536,000 | 20,164,020 | 7.9511 | 6.396 | 6.380 | 6.396 | 6.332 | 6.460 | 3,156,037 | 6.3890 | 0.13% |
| 2021-11-11 | 0 | 7.950 | 7.940 | 7.950 | 7.880 | 8.060 | 1,989,208 | 15,780,533 | 7.9331 | 6.388 | 6.380 | 6.388 | 6.332 | 6.477 | 2,475,557 | 6.3745 | -1.36% |
| 2021-11-10 | 0 | 8.060 | 8.050 | 8.060 | 7.940 | 8.090 | 1,762,000 | 14,102,920 | 8.0039 | 6.477 | 6.468 | 6.477 | 6.380 | 6.501 | 2,192,798 | 6.4315 | -0.86% |
| 2021-11-09 | 0 | 8.130 | 8.110 | 8.130 | 8.020 | 8.300 | 1,336,000 | 10,822,800 | 8.1009 | 6.533 | 6.517 | 6.533 | 6.444 | 6.669 | 1,662,644 | 6.5094 | -0.97% |
| 2021-11-08 | 0 | 8.210 | 8.200 | 8.220 | 8.030 | 8.300 | 1,468,394 | 12,028,769 | 8.1918 | 6.597 | 6.589 | 6.605 | 6.452 | 6.669 | 1,827,407 | 6.5824 | 1.73% |
| 2021-11-05 | 0 | 8.070 | 8.060 | 8.070 | 8.010 | 8.320 | 1,538,041 | 12,410,001 | 8.0687 | 6.485 | 6.477 | 6.485 | 6.436 | 6.685 | 1,914,083 | 6.4835 | -3.00% |
| 2021-11-04 | 0 | 8.320 | 8.300 | 8.320 | 8.200 | 8.420 | 3,020,000 | 25,085,350 | 8.3064 | 6.685 | 6.669 | 6.685 | 6.589 | 6.766 | 3,758,372 | 6.6745 | 1.96% |
| 2021-11-03 | 0 | 8.160 | 8.150 | 8.160 | 7.940 | 8.290 | 2,916,000 | 23,780,560 | 8.1552 | 6.557 | 6.549 | 6.557 | 6.380 | 6.661 | 3,628,944 | 6.5530 | 2.13% |
| 2021-11-02 | 0 | 7.990 | 7.970 | 7.990 | 7.830 | 8.050 | 1,980,000 | 15,652,444 | 7.9053 | 6.420 | 6.404 | 6.420 | 6.292 | 6.468 | 2,464,098 | 6.3522 | 0.76% |
| 2021-11-01 | 0 | 7.930 | 7.910 | 7.930 | 7.720 | 8.000 | 3,232,000 | 25,382,234 | 7.8534 | 6.372 | 6.356 | 6.372 | 6.203 | 6.428 | 4,022,204 | 6.3105 | -1.12% |
| 2021-10-29 | 0 | 8.020 | 8.010 | 8.020 | 7.860 | 8.080 | 2,202,389 | 17,524,971 | 7.9573 | 6.444 | 6.436 | 6.444 | 6.316 | 6.493 | 2,740,860 | 6.3940 | -0.99% |
| 2021-10-28 | 0 | 8.100 | 8.090 | 8.100 | 8.010 | 8.240 | 2,219,000 | 18,041,760 | 8.1306 | 6.509 | 6.501 | 6.509 | 6.436 | 6.621 | 2,761,532 | 6.5332 | -1.10% |
| 2021-10-27 | 0 | 8.190 | 8.170 | 8.190 | 8.020 | 8.220 | 1,302,000 | 10,589,426 | 8.1332 | 6.581 | 6.565 | 6.581 | 6.444 | 6.605 | 1,620,331 | 6.5353 | 0.37% |
| 2021-10-26 | 0 | 8.160 | 8.150 | 8.160 | 8.100 | 8.280 | 1,608,041 | 13,135,722 | 8.1688 | 6.557 | 6.549 | 6.557 | 6.509 | 6.653 | 2,001,197 | 6.5639 | -0.49% |
| 2021-10-25 | 0 | 8.200 | 8.200 | 8.210 | 7.840 | 8.220 | 3,473,089 | 28,142,430 | 8.1030 | 6.589 | 6.589 | 6.597 | 6.300 | 6.605 | 4,322,238 | 6.5111 | -0.24% |
| 2021-10-22 | 0 | 8.220 | 8.210 | 8.220 | 8.040 | 8.240 | 1,968,000 | 16,085,880 | 8.1737 | 6.605 | 6.597 | 6.605 | 6.460 | 6.621 | 2,449,164 | 6.5679 | -0.60% |
| 2021-10-21 | 0 | 8.270 | 8.240 | 8.270 | 8.130 | 8.350 | 11,218,699 | 92,369,951 | 8.2336 | 6.645 | 6.621 | 6.645 | 6.533 | 6.710 | 13,961,603 | 6.6160 | -0.36% |
| 2021-10-20 | 0 | 8.300 | 8.290 | 8.300 | 8.160 | 8.650 | 4,172,000 | 34,504,228 | 8.2704 | 6.669 | 6.661 | 6.669 | 6.557 | 6.951 | 5,192,029 | 6.6456 | -3.49% |
| 2021-10-19 | 0 | 8.600 | 8.560 | 8.600 | 8.220 | 8.630 | 5,175,369 | 43,995,110 | 8.5009 | 6.910 | 6.878 | 6.910 | 6.605 | 6.935 | 6,440,715 | 6.8308 | 3.37% |
| 2021-10-18 | 0 | 8.320 | 8.320 | 8.330 | 8.150 | 8.380 | 3,755,000 | 31,066,800 | 8.2734 | 6.685 | 6.685 | 6.693 | 6.549 | 6.734 | 4,673,075 | 6.6480 | -0.72% |
| 2021-10-15 | 0 | 8.380 | 8.370 | 8.380 | 8.100 | 8.560 | 8,652,704 | 71,798,659 | 8.2978 | 6.734 | 6.726 | 6.734 | 6.509 | 6.878 | 10,768,237 | 6.6676 | 0.00% |
| 2021-10-12 | 0 | 8.380 | 8.380 | 8.390 | 8.250 | 8.580 | 8,274,000 | 69,294,066 | 8.3749 | 6.734 | 6.734 | 6.742 | 6.629 | 6.894 | 10,296,943 | 6.7296 | 0.36% |
| 2021-10-11 | 0 | 8.350 | 8.350 | 8.380 | 8.260 | 9.300 | 10,078,957 | 86,093,713 | 8.5419 | 6.710 | 6.710 | 6.734 | 6.637 | 7.473 | 12,543,201 | 6.8638 | -9.24% |
| 2021-10-08 | 0 | 9.200 | 9.190 | 9.200 | 9.100 | 9.600 | 6,942,000 | 64,269,530 | 9.2581 | 7.393 | 7.385 | 7.393 | 7.312 | 7.714 | 8,639,277 | 7.4392 | -3.66% |
| 2021-10-07 | 0 | 9.550 | 9.550 | 9.560 | 9.500 | 9.730 | 7,270,495 | 69,728,569 | 9.5906 | 7.674 | 7.674 | 7.682 | 7.634 | 7.818 | 9,048,087 | 7.7064 | -0.31% |
| 2021-10-06 | 0 | 9.580 | 9.550 | 9.580 | 9.060 | 9.790 | 12,877,000 | 122,156,720 | 9.4864 | 7.698 | 7.674 | 7.698 | 7.280 | 7.867 | 16,025,348 | 7.6227 | 4.93% |
| 2021-10-05 | 0 | 9.130 | 9.110 | 9.140 | 8.520 | 9.260 | 6,663,000 | 60,228,680 | 9.0393 | 7.336 | 7.320 | 7.344 | 6.846 | 7.441 | 8,292,063 | 7.2634 | 6.66% |
| 2021-10-04 | 0 | 8.560 | 8.540 | 8.560 | 8.420 | 8.780 | 2,607,000 | 22,365,230 | 8.5789 | 6.878 | 6.862 | 6.878 | 6.766 | 7.055 | 3,244,396 | 6.8935 | -1.38% |
| 2021-09-30 | 0 | 8.680 | 8.680 | 8.690 | 8.470 | 8.810 | 2,240,000 | 19,312,160 | 8.6215 | 6.975 | 6.975 | 6.983 | 6.806 | 7.079 | 2,787,666 | 6.9277 | -0.69% |
| 2021-09-29 | 0 | 8.740 | 8.720 | 8.740 | 8.450 | 9.050 | 5,898,048 | 52,092,098 | 8.8321 | 7.023 | 7.007 | 7.023 | 6.790 | 7.272 | 7,340,085 | 7.0969 | 2.22% |
| 2021-09-28 | 0 | 8.550 | 8.540 | 8.580 | 8.240 | 8.730 | 4,431,260 | 37,786,987 | 8.5274 | 6.870 | 6.862 | 6.894 | 6.621 | 7.015 | 5,514,676 | 6.8521 | 3.39% |
| 2021-09-27 | 0 | 8.270 | 8.260 | 8.270 | 8.240 | 8.870 | 4,578,000 | 38,767,940 | 8.4683 | 6.645 | 6.637 | 6.645 | 6.621 | 7.127 | 5,697,293 | 6.8046 | -4.39% |
| 2021-09-24 | 0 | 8.650 | 8.650 | 8.660 | 8.580 | 9.080 | 5,239,107 | 46,306,970 | 8.8387 | 6.951 | 6.951 | 6.959 | 6.894 | 7.296 | 6,520,037 | 7.1023 | -2.81% |
| 2021-09-23 | 0 | 8.900 | 8.890 | 8.900 | 8.190 | 9.090 | 13,956,950 | 122,415,981 | 8.7710 | 7.152 | 7.143 | 7.152 | 6.581 | 7.304 | 17,369,339 | 7.0478 | 7.75% |
| 2021-09-21 | 0 | 8.260 | 8.230 | 8.260 | 7.720 | 8.260 | 4,593,750 | 37,154,753 | 8.0881 | 6.637 | 6.613 | 6.637 | 6.203 | 6.637 | 5,716,894 | 6.4991 | 1.10% |
| 2021-09-20 | 0 | 8.170 | 8.170 | 8.180 | 7.960 | 8.300 | 2,830,000 | 22,933,240 | 8.1036 | 6.565 | 6.565 | 6.573 | 6.396 | 6.669 | 3,521,918 | 6.5116 | -1.92% |
| 2021-09-17 | 0 | 8.330 | 8.280 | 8.330 | 8.120 | 8.520 | 5,910,710 | 49,156,521 | 8.3165 | 6.693 | 6.653 | 6.693 | 6.525 | 6.846 | 7,355,843 | 6.6826 | -2.23% |
| 2021-09-16 | 0 | 8.520 | 8.500 | 8.530 | 8.320 | 8.720 | 6,303,008 | 53,333,507 | 8.4616 | 6.846 | 6.830 | 6.854 | 6.685 | 7.007 | 7,844,055 | 6.7992 | -0.35% |
| 2021-09-15 | 0 | 8.550 | 8.520 | 8.550 | 8.160 | 8.720 | 10,352,980 | 88,558,360 | 8.5539 | 6.870 | 6.846 | 6.870 | 6.557 | 7.007 | 12,884,221 | 6.8734 | 6.34% |
| 2021-09-14 | 0 | 8.040 | 8.020 | 8.040 | 7.940 | 8.250 | 3,970,000 | 31,962,720 | 8.0511 | 6.460 | 6.444 | 6.460 | 6.380 | 6.629 | 4,940,641 | 6.4693 | -2.07% |
| 2021-09-13 | 0 | 8.210 | 8.210 | 8.250 | 8.160 | 8.610 | 6,432,000 | 53,426,720 | 8.3064 | 6.597 | 6.597 | 6.629 | 6.557 | 6.918 | 8,004,585 | 6.6745 | -5.09% |
| 2021-09-10 | 0 | 8.650 | 8.640 | 8.650 | 8.050 | 8.660 | 6,525,500 | 55,029,445 | 8.4330 | 6.951 | 6.943 | 6.951 | 6.468 | 6.959 | 8,120,945 | 6.7762 | 6.27% |
| 2021-09-09 | 0 | 8.140 | 8.130 | 8.140 | 8.070 | 8.340 | 2,449,923 | 20,040,703 | 8.1801 | 6.541 | 6.533 | 6.541 | 6.485 | 6.702 | 3,048,914 | 6.5731 | -0.97% |
| 2021-09-08 | 0 | 8.220 | 8.220 | 8.230 | 8.170 | 8.490 | 2,514,000 | 20,880,660 | 8.3058 | 6.605 | 6.605 | 6.613 | 6.565 | 6.822 | 3,128,658 | 6.6740 | 1.48% |
| 2021-09-07 | 0 | 8.100 | 8.090 | 8.100 | 8.010 | 8.140 | 2,004,000 | 16,170,855 | 8.0693 | 6.509 | 6.501 | 6.509 | 6.436 | 6.541 | 2,493,966 | 6.4840 | 1.25% |
| 2021-09-06 | 0 | 8.160 | 8.150 | 8.160 | 7.910 | 8.640 | 4,413,331 | 36,156,127 | 8.1925 | 6.428 | 6.420 | 6.428 | 6.231 | 6.806 | 5,602,211 | 6.4539 | -2.74% |
| 2021-09-03 | 0 | 8.390 | 8.380 | 8.390 | 8.190 | 8.610 | 4,132,000 | 34,783,720 | 8.4181 | 6.610 | 6.602 | 6.610 | 6.452 | 6.783 | 5,245,094 | 6.6317 | 2.57% |
| 2021-09-02 | 0 | 8.180 | 8.160 | 8.180 | 7.770 | 8.190 | 7,650,309 | 61,265,338 | 8.0082 | 6.444 | 6.428 | 6.444 | 6.121 | 6.452 | 9,711,178 | 6.3087 | 5.41% |
| 2021-09-01 | 0 | 7.760 | 7.760 | 7.770 | 7.700 | 7.880 | 2,760,000 | 21,485,090 | 7.7845 | 6.113 | 6.113 | 6.121 | 6.066 | 6.208 | 3,503,499 | 6.1325 | 0.13% |
| 2021-08-31 | 0 | 7.750 | 7.740 | 7.750 | 7.580 | 7.770 | 4,022,000 | 30,930,490 | 7.6903 | 6.105 | 6.097 | 6.105 | 5.971 | 6.121 | 5,105,462 | 6.0583 | -0.39% |
| 2021-08-30 | 0 | 7.780 | 7.770 | 7.780 | 7.600 | 7.880 | 3,302,914 | 25,701,502 | 7.7815 | 6.129 | 6.121 | 6.129 | 5.987 | 6.208 | 4,192,666 | 6.1301 | -0.89% |
| 2021-08-27 | 0 | 7.850 | 7.850 | 7.870 | 7.500 | 7.980 | 11,162,000 | 87,276,760 | 7.8191 | 6.184 | 6.184 | 6.200 | 5.908 | 6.287 | 14,168,862 | 6.1598 | 4.67% |
| 2021-08-26 | 0 | 7.500 | 7.500 | 7.510 | 7.220 | 7.500 | 5,396,389 | 40,199,786 | 7.4494 | 5.908 | 5.908 | 5.916 | 5.688 | 5.908 | 6,850,089 | 5.8685 | 3.59% |
| 2021-08-25 | 0 | 7.240 | 7.220 | 7.240 | 7.050 | 7.260 | 4,390,500 | 31,468,220 | 7.1673 | 5.704 | 5.688 | 5.704 | 5.554 | 5.719 | 5,573,230 | 5.6463 | 1.54% |
| 2021-08-24 | 0 | 7.130 | 7.120 | 7.130 | 6.790 | 7.230 | 6,832,602 | 48,239,566 | 7.0602 | 5.617 | 5.609 | 5.617 | 5.349 | 5.696 | 8,673,194 | 5.5619 | 6.10% |
| 2021-08-23 | 0 | 6.720 | 6.700 | 6.720 | 6.610 | 6.800 | 2,361,000 | 15,857,196 | 6.7163 | 5.294 | 5.278 | 5.294 | 5.207 | 5.357 | 2,997,015 | 5.2910 | 1.36% |
| 2021-08-20 | 0 | 6.630 | 6.630 | 6.660 | 6.360 | 6.800 | 2,107,815 | 14,001,026 | 6.6424 | 5.223 | 5.223 | 5.247 | 5.010 | 5.357 | 2,675,626 | 5.2328 | -3.07% |
| 2021-08-19 | 0 | 6.840 | 6.830 | 6.840 | 6.680 | 6.860 | 3,585,500 | 24,359,875 | 6.7940 | 5.388 | 5.381 | 5.388 | 5.262 | 5.404 | 4,551,376 | 5.3522 | 0.44% |
| 2021-08-18 | 0 | 6.810 | 6.800 | 6.810 | 6.600 | 6.820 | 4,849,000 | 32,757,820 | 6.7556 | 5.365 | 5.357 | 5.365 | 5.199 | 5.373 | 6,155,242 | 5.3219 | 3.65% |
| 2021-08-17 | 0 | 6.570 | 6.550 | 6.570 | 6.490 | 6.580 | 1,989,410 | 13,010,231 | 6.5397 | 5.176 | 5.160 | 5.176 | 5.113 | 5.184 | 2,525,325 | 5.1519 | 0.31% |
| 2021-08-16 | 0 | 6.550 | 6.510 | 6.550 | 6.470 | 6.570 | 3,330,939 | 21,710,305 | 6.5178 | 5.160 | 5.128 | 5.160 | 5.097 | 5.176 | 4,228,240 | 5.1346 | -0.15% |
| 2021-08-13 | 0 | 6.560 | 6.500 | 6.560 | 6.240 | 6.590 | 4,559,609 | 29,143,582 | 6.3917 | 5.168 | 5.121 | 5.168 | 4.916 | 5.191 | 5,787,894 | 5.0353 | 4.79% |
| 2021-08-12 | 0 | 6.260 | 6.260 | 6.300 | 6.260 | 6.400 | 1,598,585 | 10,105,956 | 6.3218 | 4.932 | 4.932 | 4.963 | 4.932 | 5.042 | 2,029,218 | 4.9802 | -2.03% |
| 2021-08-11 | 0 | 6.390 | 6.360 | 6.390 | 6.310 | 6.390 | 2,434,000 | 15,469,900 | 6.3558 | 5.034 | 5.010 | 5.034 | 4.971 | 5.034 | 3,089,680 | 5.0070 | 0.95% |
| 2021-08-10 | 0 | 6.330 | 6.310 | 6.330 | 6.090 | 6.330 | 3,497,370 | 21,840,157 | 6.2447 | 4.987 | 4.971 | 4.987 | 4.798 | 4.987 | 4,439,505 | 4.9195 | 3.09% |
| 2021-08-09 | 0 | 6.140 | 6.090 | 6.140 | 6.050 | 6.150 | 1,738,000 | 10,638,420 | 6.1211 | 4.837 | 4.798 | 4.837 | 4.766 | 4.845 | 2,206,189 | 4.8221 | 1.49% |
| 2021-08-06 | 0 | 6.050 | 6.020 | 6.050 | 5.960 | 6.050 | 1,879,290 | 11,324,948 | 6.0262 | 4.766 | 4.742 | 4.766 | 4.695 | 4.766 | 2,385,540 | 4.7473 | 1.17% |
| 2021-08-05 | 0 | 5.980 | 5.940 | 5.980 | 5.930 | 5.980 | 1,120,000 | 6,651,080 | 5.9385 | 4.711 | 4.679 | 4.711 | 4.672 | 4.711 | 1,421,710 | 4.6782 | -0.83% |
| 2021-08-04 | 0 | 6.030 | 6.000 | 6.030 | 5.980 | 6.050 | 994,100 | 5,982,238 | 6.0177 | 4.750 | 4.727 | 4.750 | 4.711 | 4.766 | 1,261,894 | 4.7407 | 0.00% |
| 2021-08-03 | 0 | 6.030 | 5.960 | 6.030 | 5.890 | 6.050 | 1,408,000 | 8,415,280 | 5.9768 | 4.750 | 4.695 | 4.750 | 4.640 | 4.766 | 1,787,292 | 4.7084 | 1.52% |
| 2021-08-02 | 0 | 5.940 | 5.890 | 5.940 | 5.800 | 5.960 | 1,680,334 | 9,849,237 | 5.8615 | 4.679 | 4.640 | 4.679 | 4.569 | 4.695 | 2,132,989 | 4.6176 | 1.54% |
| 2021-07-30 | 0 | 5.850 | 5.820 | 5.860 | 5.770 | 5.890 | 1,322,000 | 7,717,170 | 5.8375 | 4.609 | 4.585 | 4.616 | 4.546 | 4.640 | 1,678,125 | 4.5987 | 0.86% |
| 2021-07-29 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.830 | 862,000 | 4,976,820 | 5.7736 | 4.569 | 4.561 | 4.569 | 4.514 | 4.593 | 1,094,209 | 4.5483 | 0.87% |
| 2021-07-28 | 0 | 5.750 | 5.740 | 5.750 | 5.720 | 5.850 | 844,000 | 4,852,820 | 5.7498 | 4.530 | 4.522 | 4.530 | 4.506 | 4.609 | 1,071,360 | 4.5296 | -0.17% |
| 2021-07-27 | 0 | 5.760 | 5.720 | 5.770 | 5.720 | 5.910 | 1,177,599 | 6,841,602 | 5.8098 | 4.538 | 4.506 | 4.546 | 4.506 | 4.656 | 1,494,825 | 4.5769 | -1.03% |
| 2021-07-26 | 0 | 5.820 | 5.790 | 5.820 | 5.710 | 5.900 | 3,604,311 | 20,910,426 | 5.8015 | 4.585 | 4.561 | 4.585 | 4.498 | 4.648 | 4,575,254 | 4.5703 | -2.02% |
| 2021-07-23 | 0 | 5.940 | 5.930 | 5.990 | 5.940 | 6.050 | 382,261 | 2,285,608 | 5.9792 | 4.679 | 4.672 | 4.719 | 4.679 | 4.766 | 485,236 | 4.7103 | -1.16% |
| 2021-07-22 | 0 | 6.010 | 6.000 | 6.010 | 5.970 | 6.070 | 1,002,000 | 6,027,800 | 6.0158 | 4.735 | 4.727 | 4.735 | 4.703 | 4.782 | 1,271,923 | 4.7391 | 0.33% |
| 2021-07-21 | 0 | 5.990 | 5.960 | 5.990 | 5.960 | 6.020 | 610,000 | 3,648,600 | 5.9813 | 4.719 | 4.695 | 4.719 | 4.695 | 4.742 | 774,324 | 4.7120 | 0.17% |
| 2021-07-20 | 0 | 5.980 | 5.950 | 5.980 | 5.910 | 6.050 | 658,000 | 3,920,240 | 5.9578 | 4.711 | 4.687 | 4.711 | 4.656 | 4.766 | 835,255 | 4.6935 | -1.16% |
| 2021-07-19 | 0 | 6.050 | 6.010 | 6.050 | 5.970 | 6.080 | 610,033 | 3,664,502 | 6.0071 | 4.766 | 4.735 | 4.766 | 4.703 | 4.790 | 774,366 | 4.7323 | -0.49% |
| 2021-07-16 | 0 | 6.080 | 6.040 | 6.080 | 6.020 | 6.160 | 820,000 | 4,970,780 | 6.0619 | 4.790 | 4.758 | 4.790 | 4.742 | 4.853 | 1,040,895 | 4.7755 | -1.30% |
| 2021-07-15 | 0 | 6.160 | 6.110 | 6.160 | 6.100 | 6.170 | 447,100 | 2,744,774 | 6.1391 | 4.853 | 4.813 | 4.853 | 4.805 | 4.861 | 567,541 | 4.8363 | 0.16% |
| 2021-07-14 | 0 | 6.150 | 6.100 | 6.150 | 6.080 | 6.160 | 518,508 | 3,177,208 | 6.1276 | 4.845 | 4.805 | 4.845 | 4.790 | 4.853 | 658,186 | 4.8272 | -0.97% |
| 2021-07-13 | 0 | 6.210 | 6.170 | 6.220 | 6.170 | 6.310 | 474,653 | 2,951,620 | 6.2185 | 4.892 | 4.861 | 4.900 | 4.861 | 4.971 | 602,517 | 4.8988 | -1.27% |
| 2021-07-12 | 0 | 6.290 | 6.240 | 6.290 | 6.200 | 6.350 | 851,900 | 5,344,655 | 6.2738 | 4.955 | 4.916 | 4.955 | 4.884 | 5.002 | 1,081,388 | 4.9424 | -0.63% |
| 2021-07-09 | 0 | 6.330 | 6.300 | 6.330 | 6.090 | 6.340 | 3,214,000 | 20,053,080 | 6.2393 | 4.987 | 4.963 | 4.987 | 4.798 | 4.995 | 4,079,800 | 4.9152 | 3.43% |
| 2021-07-08 | 0 | 6.120 | 6.080 | 6.120 | 6.050 | 6.240 | 2,526,000 | 15,533,340 | 6.1494 | 4.821 | 4.790 | 4.821 | 4.766 | 4.916 | 3,206,463 | 4.8444 | 1.66% |
| 2021-07-07 | 0 | 6.020 | 6.010 | 6.020 | 5.990 | 6.030 | 734,000 | 4,408,720 | 6.0064 | 4.742 | 4.735 | 4.742 | 4.719 | 4.750 | 931,728 | 4.7318 | 0.67% |
| 2021-07-06 | 0 | 5.980 | 5.970 | 5.980 | 5.980 | 6.070 | 696,000 | 4,185,540 | 6.0137 | 4.711 | 4.703 | 4.711 | 4.711 | 4.782 | 883,491 | 4.7375 | -0.66% |
| 2021-07-05 | 0 | 6.020 | 6.020 | 6.060 | 6.010 | 6.100 | 718,000 | 4,341,920 | 6.0472 | 4.742 | 4.742 | 4.774 | 4.735 | 4.805 | 911,418 | 4.7639 | -1.15% |
| 2021-07-02 | 0 | 6.090 | 6.080 | 6.090 | 5.960 | 6.140 | 2,155,137 | 13,038,919 | 6.0502 | 4.798 | 4.790 | 4.798 | 4.695 | 4.837 | 2,735,696 | 4.7662 | 1.84% |
| 2021-06-30 | 0 | 5.980 | 5.970 | 5.980 | 5.940 | 6.040 | 783,554 | 4,678,604 | 5.9710 | 4.711 | 4.703 | 4.711 | 4.679 | 4.758 | 994,631 | 4.7039 | 0.67% |
| 2021-06-29 | 0 | 5.940 | 5.940 | 5.950 | 5.930 | 6.080 | 1,134,324 | 6,776,427 | 5.9740 | 4.679 | 4.679 | 4.687 | 4.672 | 4.790 | 1,439,893 | 4.7062 | -1.66% |
| 2021-06-28 | 0 | 6.040 | 6.020 | 6.040 | 5.940 | 6.040 | 728,000 | 4,372,990 | 6.0069 | 4.758 | 4.742 | 4.758 | 4.679 | 4.758 | 924,111 | 4.7321 | 1.34% |
| 2021-06-25 | 0 | 5.960 | 5.960 | 5.970 | 5.940 | 6.030 | 1,106,000 | 6,622,480 | 5.9878 | 4.695 | 4.695 | 4.703 | 4.679 | 4.750 | 1,403,938 | 4.7171 | -0.50% |
| 2021-06-24 | 0 | 5.990 | 5.960 | 5.990 | 5.880 | 6.000 | 633,911 | 3,779,352 | 5.9620 | 4.719 | 4.695 | 4.719 | 4.632 | 4.727 | 804,676 | 4.6967 | 1.35% |
| 2021-06-23 | 0 | 5.910 | 5.910 | 5.940 | 5.850 | 5.980 | 918,000 | 5,413,290 | 5.8968 | 4.656 | 4.656 | 4.679 | 4.609 | 4.711 | 1,165,294 | 4.6454 | 0.00% |
| 2021-06-22 | 0 | 5.910 | 5.910 | 5.920 | 5.870 | 6.000 | 560,000 | 3,309,870 | 5.9105 | 4.656 | 4.656 | 4.664 | 4.624 | 4.727 | 710,855 | 4.6562 | -0.34% |
| 2021-06-21 | 0 | 5.930 | 5.920 | 5.940 | 5.860 | 5.980 | 1,546,005 | 9,189,781 | 5.9442 | 4.672 | 4.664 | 4.679 | 4.616 | 4.711 | 1,962,474 | 4.6828 | -0.50% |
| 2021-06-18 | 0 | 5.960 | 5.960 | 5.970 | 5.810 | 5.960 | 3,368,038 | 19,899,263 | 5.9083 | 4.695 | 4.695 | 4.703 | 4.577 | 4.695 | 4,275,333 | 4.6544 | 2.58% |
| 2021-06-17 | 0 | 5.810 | 5.810 | 5.820 | 5.780 | 5.850 | 798,000 | 4,628,560 | 5.8002 | 4.577 | 4.577 | 4.585 | 4.553 | 4.609 | 1,012,968 | 4.5693 | 0.00% |
| 2021-06-16 | 0 | 5.810 | 5.800 | 5.810 | 5.800 | 5.850 | 1,918,005 | 11,151,719 | 5.8142 | 4.577 | 4.569 | 4.577 | 4.569 | 4.609 | 2,434,684 | 4.5804 | -0.68% |
| 2021-06-15 | 0 | 5.850 | 5.820 | 5.850 | 5.800 | 5.900 | 1,260,584 | 7,347,236 | 5.8284 | 4.609 | 4.585 | 4.609 | 4.569 | 4.648 | 1,600,165 | 4.5915 | -0.51% |
| 2021-06-11 | 0 | 5.880 | 5.860 | 5.890 | 5.850 | 5.920 | 574,000 | 3,371,380 | 5.8735 | 4.632 | 4.616 | 4.640 | 4.609 | 4.664 | 728,626 | 4.6270 | 0.00% |
| 2021-06-10 | 0 | 5.880 | 5.870 | 5.880 | 5.790 | 6.010 | 1,688,000 | 9,904,940 | 5.8679 | 4.632 | 4.624 | 4.632 | 4.561 | 4.735 | 2,142,720 | 4.6226 | -1.34% |
| 2021-06-09 | 0 | 5.960 | 5.930 | 5.970 | 5.930 | 5.990 | 566,830 | 3,372,437 | 5.9496 | 4.695 | 4.672 | 4.703 | 4.672 | 4.719 | 719,525 | 4.6870 | 0.00% |
| 2021-06-08 | 0 | 5.960 | 5.960 | 5.970 | 5.940 | 6.020 | 1,151,000 | 6,865,790 | 5.9651 | 4.695 | 4.695 | 4.703 | 4.679 | 4.742 | 1,461,061 | 4.6992 | -0.33% |
| 2021-06-07 | 0 | 5.980 | 5.960 | 5.980 | 5.930 | 5.980 | 972,000 | 5,794,749 | 5.9617 | 4.711 | 4.695 | 4.711 | 4.672 | 4.711 | 1,233,841 | 4.6965 | 0.34% |
| 2021-06-04 | 0 | 5.960 | 5.950 | 5.970 | 5.940 | 6.000 | 644,000 | 3,837,940 | 5.9595 | 4.695 | 4.687 | 4.703 | 4.679 | 4.727 | 817,483 | 4.6948 | -0.50% |
| 2021-06-03 | 0 | 5.990 | 5.960 | 5.990 | 5.950 | 6.060 | 1,759,900 | 10,573,051 | 6.0078 | 4.719 | 4.695 | 4.719 | 4.687 | 4.774 | 2,233,989 | 4.7328 | -0.66% |
| 2021-06-02 | 0 | 6.030 | 5.990 | 6.030 | 5.960 | 6.040 | 2,430,000 | 14,558,890 | 5.9913 | 4.750 | 4.719 | 4.750 | 4.695 | 4.758 | 3,084,603 | 4.7199 | 1.01% |
| 2021-06-01 | 0 | 5.970 | 5.950 | 5.970 | 5.920 | 6.000 | 1,167,118 | 6,945,387 | 5.9509 | 4.703 | 4.687 | 4.703 | 4.664 | 4.727 | 1,481,521 | 4.6880 | 0.00% |
| 2021-05-31 | 0 | 5.970 | 5.970 | 6.020 | 5.930 | 6.070 | 1,774,000 | 10,606,660 | 5.9790 | 4.703 | 4.703 | 4.742 | 4.672 | 4.782 | 2,251,887 | 4.7101 | -1.32% |
| 2021-05-28 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.170 | 1,280,000 | 7,792,560 | 6.0879 | 4.766 | 4.766 | 4.774 | 4.766 | 4.861 | 1,624,811 | 4.7960 | -1.47% |
| 2021-05-27 | 0 | 6.140 | 6.110 | 6.140 | 6.050 | 6.140 | 4,749,283 | 28,992,589 | 6.1046 | 4.837 | 4.813 | 4.837 | 4.766 | 4.837 | 6,028,663 | 4.8091 | 0.82% |
| 2021-05-26 | 0 | 6.090 | 6.070 | 6.090 | 6.060 | 6.120 | 1,288,000 | 7,832,810 | 6.0814 | 4.798 | 4.782 | 4.798 | 4.774 | 4.821 | 1,634,966 | 4.7908 | 0.16% |
| 2021-05-25 | 0 | 6.080 | 6.080 | 6.090 | 6.070 | 6.110 | 1,124,000 | 6,841,044 | 6.0863 | 4.790 | 4.790 | 4.798 | 4.782 | 4.813 | 1,426,787 | 4.7947 | -1.14% |
| 2021-05-24 | 0 | 6.150 | 6.140 | 6.150 | 6.060 | 6.150 | 718,000 | 4,386,640 | 6.1095 | 4.845 | 4.837 | 4.845 | 4.774 | 4.845 | 911,418 | 4.8130 | 0.33% |
| 2021-05-21 | 0 | 6.130 | 6.110 | 6.130 | 6.070 | 6.160 | 1,432,243 | 8,764,602 | 6.1195 | 4.829 | 4.813 | 4.829 | 4.782 | 4.853 | 1,818,066 | 4.8208 | -1.45% |
| 2021-05-20 | 0 | 6.220 | 6.210 | 6.220 | 6.110 | 6.260 | 3,051,437 | 18,904,225 | 6.1952 | 4.900 | 4.892 | 4.900 | 4.813 | 4.932 | 3,873,445 | 4.8805 | 0.16% |
| 2021-05-18 | 0 | 6.210 | 6.180 | 6.220 | 6.130 | 6.220 | 1,768,000 | 10,924,440 | 6.1790 | 4.892 | 4.869 | 4.900 | 4.829 | 4.900 | 2,244,271 | 4.8677 | 1.31% |
| 2021-05-17 | 0 | 6.130 | 6.130 | 6.140 | 6.060 | 6.180 | 2,314,876 | 14,154,961 | 6.1148 | 4.829 | 4.829 | 4.837 | 4.774 | 4.869 | 2,938,466 | 4.8171 | 0.66% |
| 2021-05-14 | 0 | 6.090 | 6.090 | 6.100 | 6.070 | 6.150 | 1,198,000 | 7,317,800 | 6.1083 | 4.798 | 4.798 | 4.805 | 4.782 | 4.845 | 1,520,722 | 4.8121 | -0.33% |
| 2021-05-13 | 0 | 6.110 | 6.110 | 6.120 | 6.110 | 6.330 | 1,470,000 | 9,048,180 | 6.1552 | 4.813 | 4.813 | 4.821 | 4.813 | 4.987 | 1,865,994 | 4.8490 | -3.48% |
| 2021-05-12 | 0 | 6.330 | 6.320 | 6.330 | 6.240 | 6.450 | 1,100,000 | 6,927,640 | 6.2979 | 4.987 | 4.979 | 4.987 | 4.916 | 5.081 | 1,396,322 | 4.9613 | -2.16% |
| 2021-05-11 | 0 | 6.470 | 6.460 | 6.470 | 6.370 | 6.470 | 1,626,900 | 10,449,521 | 6.4230 | 5.097 | 5.089 | 5.097 | 5.018 | 5.097 | 2,065,160 | 5.0599 | 0.15% |
| 2021-05-10 | 0 | 6.460 | 6.440 | 6.460 | 6.240 | 6.500 | 3,034,000 | 19,302,182 | 6.3620 | 5.089 | 5.073 | 5.089 | 4.916 | 5.121 | 3,851,310 | 5.0118 | 4.03% |
| 2021-05-07 | 0 | 6.210 | 6.180 | 6.210 | 6.160 | 6.260 | 1,826,100 | 11,341,563 | 6.2108 | 4.892 | 4.869 | 4.892 | 4.853 | 4.932 | 2,318,022 | 4.8928 | 0.16% |
| 2021-05-06 | 0 | 6.200 | 6.190 | 6.200 | 6.140 | 6.210 | 1,070,250 | 6,609,742 | 6.1759 | 4.884 | 4.876 | 4.884 | 4.837 | 4.892 | 1,358,558 | 4.8653 | 0.49% |
| 2021-05-05 | 0 | 6.170 | 6.170 | 6.180 | 6.160 | 6.240 | 1,300,000 | 8,051,864 | 6.1937 | 4.861 | 4.861 | 4.869 | 4.853 | 4.916 | 1,650,199 | 4.8793 | -0.16% |
| 2021-05-04 | 0 | 6.180 | 6.170 | 6.190 | 6.170 | 6.310 | 809,000 | 5,013,970 | 6.1977 | 4.869 | 4.861 | 4.876 | 4.861 | 4.971 | 1,026,931 | 4.8825 | -0.80% |
| 2021-05-03 | 0 | 6.230 | 6.200 | 6.230 | 6.180 | 6.370 | 1,100,790 | 6,911,397 | 6.2786 | 4.908 | 4.884 | 4.908 | 4.869 | 5.018 | 1,397,325 | 4.9462 | -1.11% |
| 2021-04-30 | 0 | 6.300 | 6.300 | 6.330 | 6.220 | 6.340 | 3,611,000 | 22,730,150 | 6.2947 | 4.963 | 4.963 | 4.987 | 4.900 | 4.995 | 4,583,745 | 4.9589 | 0.80% |
| 2021-04-29 | 0 | 6.250 | 6.240 | 6.250 | 6.210 | 6.290 | 807,526 | 5,046,235 | 6.2490 | 4.924 | 4.916 | 4.924 | 4.892 | 4.955 | 1,025,060 | 4.9229 | 0.00% |
| 2021-04-28 | 0 | 6.250 | 6.230 | 6.250 | 6.180 | 6.260 | 1,452,000 | 9,049,126 | 6.2322 | 4.924 | 4.908 | 4.924 | 4.869 | 4.932 | 1,843,145 | 4.9096 | 0.48% |
| 2021-04-27 | 0 | 6.220 | 6.210 | 6.220 | 6.190 | 6.250 | 1,090,000 | 6,774,400 | 6.2150 | 4.900 | 4.892 | 4.900 | 4.876 | 4.924 | 1,383,628 | 4.8961 | 0.16% |
| 2021-04-26 | 0 | 6.210 | 6.200 | 6.210 | 6.160 | 6.240 | 1,025,150 | 6,361,361 | 6.2053 | 4.892 | 4.884 | 4.892 | 4.853 | 4.916 | 1,301,309 | 4.8884 | -0.16% |
| 2021-04-23 | 0 | 6.220 | 6.210 | 6.220 | 6.140 | 6.220 | 1,148,000 | 7,091,460 | 6.1772 | 4.900 | 4.892 | 4.900 | 4.837 | 4.900 | 1,457,253 | 4.8663 | 0.48% |
| 2021-04-22 | 0 | 6.190 | 6.180 | 6.190 | 6.160 | 6.260 | 894,100 | 5,527,792 | 6.1825 | 4.876 | 4.869 | 4.876 | 4.853 | 4.932 | 1,134,956 | 4.8705 | 0.49% |
| 2021-04-21 | 0 | 6.160 | 6.160 | 6.180 | 6.150 | 6.280 | 771,000 | 4,771,410 | 6.1886 | 4.853 | 4.853 | 4.869 | 4.845 | 4.947 | 978,695 | 4.8753 | -1.75% |
| 2021-04-20 | 0 | 6.270 | 6.270 | 6.280 | 6.180 | 6.340 | 1,120,000 | 6,976,340 | 6.2289 | 4.939 | 4.939 | 4.947 | 4.869 | 4.995 | 1,421,710 | 4.9070 | 0.32% |
| 2021-04-19 | 0 | 6.250 | 6.250 | 6.260 | 6.210 | 6.370 | 2,095,481 | 13,160,005 | 6.2802 | 4.924 | 4.924 | 4.932 | 4.892 | 5.018 | 2,659,970 | 4.9474 | -0.64% |
| 2021-04-16 | 0 | 6.290 | 6.270 | 6.290 | 6.220 | 6.310 | 2,917,766 | 18,315,478 | 6.2772 | 4.955 | 4.939 | 4.955 | 4.900 | 4.971 | 3,703,765 | 4.9451 | 0.48% |
| 2021-04-15 | 0 | 6.260 | 6.250 | 6.260 | 6.100 | 6.260 | 1,011,000 | 6,246,130 | 6.1782 | 4.932 | 4.924 | 4.932 | 4.805 | 4.932 | 1,283,347 | 4.8671 | 0.97% |
| 2021-04-14 | 0 | 6.200 | 6.190 | 6.210 | 6.170 | 6.260 | 1,668,000 | 10,352,080 | 6.2063 | 4.884 | 4.876 | 4.892 | 4.861 | 4.932 | 2,117,332 | 4.8892 | -0.96% |
| 2021-04-13 | 0 | 6.260 | 6.240 | 6.260 | 6.210 | 6.440 | 1,142,000 | 7,181,160 | 6.2882 | 4.932 | 4.916 | 4.932 | 4.892 | 5.073 | 1,449,636 | 4.9538 | -0.63% |
| 2021-04-12 | 0 | 6.300 | 6.290 | 6.300 | 6.240 | 6.430 | 2,178,000 | 13,787,900 | 6.3305 | 4.963 | 4.955 | 4.963 | 4.916 | 5.065 | 2,764,718 | 4.9871 | 0.80% |
| 2021-04-09 | 0 | 6.250 | 6.200 | 6.250 | 6.170 | 6.300 | 1,537,600 | 9,565,200 | 6.2209 | 4.924 | 4.884 | 4.924 | 4.861 | 4.963 | 1,951,805 | 4.9007 | -1.11% |
| 2021-04-08 | 0 | 6.320 | 6.300 | 6.320 | 6.290 | 6.400 | 704,000 | 4,444,540 | 6.3133 | 4.979 | 4.963 | 4.979 | 4.955 | 5.042 | 893,646 | 4.9735 | 0.00% |
| 2021-04-07 | 0 | 6.320 | 6.310 | 6.320 | 6.280 | 6.420 | 1,408,000 | 8,907,560 | 6.3264 | 4.979 | 4.971 | 4.979 | 4.947 | 5.058 | 1,787,292 | 4.9838 | -0.16% |
| 2021-04-01 | 0 | 6.330 | 6.300 | 6.330 | 6.280 | 6.430 | 830,391 | 5,247,141 | 6.3189 | 4.987 | 4.963 | 4.987 | 4.947 | 5.065 | 1,054,085 | 4.9779 | -0.47% |
| 2021-03-31 | 0 | 6.360 | 6.350 | 6.360 | 6.320 | 6.420 | 2,067,650 | 13,187,042 | 6.3778 | 5.010 | 5.002 | 5.010 | 4.979 | 5.058 | 2,624,641 | 5.0243 | -0.31% |
| 2021-03-30 | 0 | 6.380 | 6.360 | 6.380 | 6.320 | 6.410 | 1,262,000 | 8,022,400 | 6.3569 | 5.026 | 5.010 | 5.026 | 4.979 | 5.050 | 1,601,962 | 5.0079 | 0.95% |
| 2021-03-29 | 0 | 6.320 | 6.310 | 6.320 | 6.230 | 6.320 | 1,064,000 | 6,679,730 | 6.2779 | 4.979 | 4.971 | 4.979 | 4.908 | 4.979 | 1,350,624 | 4.9457 | 1.61% |
| 2021-03-26 | 0 | 6.220 | 6.210 | 6.220 | 6.180 | 6.250 | 816,000 | 5,072,140 | 6.2159 | 4.900 | 4.892 | 4.900 | 4.869 | 4.924 | 1,035,817 | 4.8968 | 0.16% |
| 2021-03-25 | 0 | 6.210 | 6.210 | 6.220 | 6.120 | 6.260 | 956,000 | 5,904,620 | 6.1764 | 4.892 | 4.892 | 4.900 | 4.821 | 4.932 | 1,213,531 | 4.8657 | -0.64% |
| 2021-03-24 | 0 | 6.250 | 6.240 | 6.250 | 6.200 | 6.360 | 860,000 | 5,360,140 | 6.2327 | 4.924 | 4.916 | 4.924 | 4.884 | 5.010 | 1,091,670 | 4.9100 | -0.32% |
| 2021-03-23 | 0 | 6.270 | 6.270 | 6.300 | 6.260 | 6.460 | 1,336,000 | 8,439,566 | 6.3170 | 4.939 | 4.939 | 4.963 | 4.932 | 5.089 | 1,695,897 | 4.9765 | -2.03% |
| 2021-03-22 | 0 | 6.400 | 6.380 | 6.400 | 6.330 | 6.480 | 1,220,000 | 7,796,440 | 6.3905 | 5.042 | 5.026 | 5.042 | 4.987 | 5.105 | 1,548,648 | 5.0344 | -0.16% |
| 2021-03-19 | 0 | 6.410 | 6.370 | 6.410 | 6.250 | 6.410 | 3,175,490 | 20,150,746 | 6.3457 | 5.050 | 5.018 | 5.050 | 4.924 | 5.050 | 4,030,916 | 4.9990 | 1.75% |
| 2021-03-18 | 0 | 6.300 | 6.290 | 6.300 | 6.260 | 6.410 | 1,382,000 | 8,722,120 | 6.3112 | 4.963 | 4.955 | 4.963 | 4.932 | 5.050 | 1,754,288 | 4.9719 | -0.32% |
| 2021-03-17 | 0 | 6.320 | 6.310 | 6.320 | 6.320 | 6.500 | 1,972,000 | 12,581,260 | 6.3799 | 4.979 | 4.971 | 4.979 | 4.979 | 5.121 | 2,503,225 | 5.0260 | -1.86% |
| 2021-03-16 | 0 | 6.440 | 6.400 | 6.440 | 6.320 | 6.470 | 2,077,000 | 13,275,590 | 6.3917 | 5.073 | 5.042 | 5.073 | 4.979 | 5.097 | 2,636,510 | 5.0353 | 0.78% |
| 2021-03-15 | 0 | 6.390 | 6.330 | 6.390 | 6.230 | 6.430 | 5,225,966 | 33,042,803 | 6.3228 | 5.034 | 4.987 | 5.034 | 4.908 | 5.065 | 6,633,757 | 4.9810 | 2.73% |
| 2021-03-12 | 0 | 6.220 | 6.200 | 6.220 | 6.110 | 6.250 | 1,409,000 | 8,720,970 | 6.1895 | 4.900 | 4.884 | 4.900 | 4.813 | 4.924 | 1,788,562 | 4.8760 | 0.16% |
| 2021-03-11 | 0 | 6.210 | 6.180 | 6.210 | 6.160 | 6.270 | 2,336,000 | 14,539,520 | 6.2241 | 4.892 | 4.869 | 4.892 | 4.853 | 4.939 | 2,965,281 | 4.9033 | -0.32% |
| 2021-03-10 | 0 | 6.230 | 6.220 | 6.230 | 6.010 | 6.240 | 2,317,000 | 14,200,032 | 6.1286 | 4.908 | 4.900 | 4.908 | 4.735 | 4.916 | 2,941,162 | 4.8280 | 3.83% |
| 2021-03-09 | 0 | 6.000 | 6.000 | 6.010 | 6.000 | 6.190 | 3,311,000 | 20,116,542 | 6.0757 | 4.727 | 4.727 | 4.735 | 4.727 | 4.876 | 4,202,930 | 4.7863 | -1.96% |
| 2021-03-08 | 0 | 6.120 | 6.120 | 6.130 | 6.080 | 6.240 | 4,040,000 | 24,912,780 | 6.1665 | 4.821 | 4.821 | 4.829 | 4.790 | 4.916 | 5,128,311 | 4.8579 | 0.49% |
| 2021-03-05 | 0 | 6.090 | 6.080 | 6.090 | 5.990 | 6.160 | 4,790,000 | 28,943,860 | 6.0426 | 4.798 | 4.790 | 4.798 | 4.719 | 4.853 | 6,080,348 | 4.7602 | -1.30% |
| 2021-03-04 | 0 | 6.170 | 6.160 | 6.170 | 6.100 | 6.190 | 1,362,983 | 8,371,975 | 6.1424 | 4.861 | 4.853 | 4.861 | 4.805 | 4.876 | 1,730,149 | 4.8389 | -0.48% |
| 2021-03-03 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.200 | 1,220,949 | 7,505,173 | 6.1470 | 4.884 | 4.876 | 4.884 | 4.805 | 4.884 | 1,549,853 | 4.8425 | 0.65% |
| 2021-03-02 | 0 | 6.160 | 6.140 | 6.160 | 6.140 | 6.270 | 1,422,000 | 8,792,140 | 6.1829 | 4.853 | 4.837 | 4.853 | 4.837 | 4.939 | 1,805,064 | 4.8708 | -1.12% |
| 2021-03-01 | 0 | 6.230 | 6.220 | 6.230 | 6.150 | 6.240 | 1,404,000 | 8,703,060 | 6.1988 | 4.908 | 4.900 | 4.908 | 4.845 | 4.916 | 1,782,215 | 4.8833 | 1.96% |
| 2021-02-26 | 0 | 6.110 | 6.090 | 6.110 | 6.070 | 6.280 | 2,820,000 | 17,325,480 | 6.1438 | 4.813 | 4.798 | 4.813 | 4.782 | 4.947 | 3,579,662 | 4.8400 | -1.45% |
| 2021-02-25 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.250 | 3,267,400 | 20,174,906 | 6.1746 | 4.884 | 4.876 | 4.884 | 4.805 | 4.924 | 4,147,585 | 4.8643 | 3.16% |
| 2021-02-24 | 0 | 6.010 | 6.010 | 6.020 | 5.990 | 6.340 | 4,266,499 | 26,034,339 | 6.1020 | 4.735 | 4.735 | 4.742 | 4.719 | 4.995 | 5,415,825 | 4.8071 | -1.48% |
| 2021-02-23 | 0 | 6.100 | 6.090 | 6.100 | 6.040 | 6.250 | 3,855,966 | 23,650,083 | 6.1334 | 4.805 | 4.798 | 4.805 | 4.758 | 4.924 | 4,894,701 | 4.8318 | -1.61% |
| 2021-02-22 | 0 | 6.200 | 6.190 | 6.200 | 6.140 | 6.220 | 2,340,000 | 14,451,360 | 6.1758 | 4.884 | 4.876 | 4.884 | 4.837 | 4.900 | 2,970,358 | 4.8652 | 0.81% |
| 2021-02-19 | 0 | 6.150 | 6.150 | 6.160 | 6.040 | 6.170 | 1,980,762 | 12,102,153 | 6.1098 | 4.845 | 4.845 | 4.853 | 4.758 | 4.861 | 2,514,347 | 4.8132 | -0.49% |
| 2021-02-18 | 0 | 6.180 | 6.180 | 6.200 | 6.150 | 6.270 | 2,272,000 | 14,087,600 | 6.2005 | 4.869 | 4.869 | 4.884 | 4.845 | 4.939 | 2,884,040 | 4.8847 | -0.16% |
| 2021-02-17 | 0 | 6.190 | 6.180 | 6.190 | 6.100 | 6.230 | 1,482,221 | 9,119,936 | 6.1529 | 4.876 | 4.869 | 4.876 | 4.805 | 4.908 | 1,881,507 | 4.8471 | 0.16% |
| 2021-02-16 | 0 | 6.180 | 6.170 | 6.180 | 6.100 | 6.240 | 3,026,200 | 18,607,288 | 6.1487 | 4.869 | 4.861 | 4.869 | 4.805 | 4.916 | 3,841,409 | 4.8439 | 1.31% |
| 2021-02-11 | 0 | 6.100 | 6.050 | 6.100 | 6.020 | 6.290 | 1,794,000 | 11,018,180 | 6.1417 | 4.805 | 4.766 | 4.805 | 4.742 | 4.955 | 2,277,275 | 4.8383 | 0.49% |
| 2021-02-10 | 0 | 6.070 | 6.020 | 6.070 | 5.900 | 6.080 | 2,870,000 | 17,144,906 | 5.9738 | 4.782 | 4.742 | 4.782 | 4.648 | 4.790 | 3,643,131 | 4.7061 | 2.53% |
| 2021-02-09 | 0 | 5.920 | 5.910 | 5.920 | 5.910 | 6.040 | 2,041,622 | 12,141,895 | 5.9472 | 4.664 | 4.656 | 4.664 | 4.656 | 4.758 | 2,591,602 | 4.6851 | -1.33% |
| 2021-02-08 | 0 | 6.000 | 5.940 | 6.000 | 5.920 | 6.070 | 1,751,000 | 10,481,480 | 5.9860 | 4.727 | 4.679 | 4.727 | 4.664 | 4.782 | 2,222,691 | 4.7157 | 0.84% |
| 2021-02-05 | 0 | 5.950 | 5.940 | 5.950 | 5.940 | 6.040 | 2,942,000 | 17,570,700 | 5.9724 | 4.687 | 4.679 | 4.687 | 4.679 | 4.758 | 3,734,527 | 4.7049 | -0.83% |
| 2021-02-04 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.280 | 2,693,054 | 16,246,151 | 6.0326 | 4.727 | 4.719 | 4.727 | 4.703 | 4.947 | 3,418,519 | 4.7524 | -2.44% |
| 2021-02-03 | 0 | 6.150 | 6.140 | 6.150 | 6.010 | 6.310 | 5,786,000 | 35,796,800 | 6.1868 | 4.845 | 4.837 | 4.845 | 4.735 | 4.971 | 7,344,655 | 4.8739 | 1.82% |
| 2021-02-02 | 0 | 6.040 | 6.030 | 6.040 | 6.000 | 6.150 | 3,460,000 | 20,989,620 | 6.0664 | 4.758 | 4.750 | 4.758 | 4.727 | 4.845 | 4,392,068 | 4.7790 | 0.50% |
| 2021-02-01 | 0 | 6.010 | 6.000 | 6.010 | 5.910 | 6.120 | 1,805,000 | 10,855,260 | 6.0140 | 4.735 | 4.727 | 4.735 | 4.656 | 4.821 | 2,291,238 | 4.7377 | -0.17% |
| 2021-01-29 | 0 | 6.020 | 5.990 | 6.020 | 5.950 | 6.170 | 3,274,328 | 19,722,973 | 6.0235 | 4.742 | 4.719 | 4.742 | 4.687 | 4.861 | 4,156,379 | 4.7452 | -1.63% |
| 2021-01-28 | 0 | 6.120 | 6.100 | 6.120 | 6.040 | 6.320 | 2,371,770 | 14,512,278 | 6.1188 | 4.821 | 4.805 | 4.821 | 4.758 | 4.979 | 3,010,686 | 4.8203 | -1.61% |
| 2021-01-27 | 0 | 6.220 | 6.220 | 6.230 | 6.100 | 6.320 | 1,604,484 | 9,940,800 | 6.1956 | 4.900 | 4.900 | 4.908 | 4.805 | 4.979 | 2,036,706 | 4.8808 | -2.20% |
| 2021-01-26 | 0 | 6.360 | 6.350 | 6.390 | 6.300 | 6.500 | 1,082,005 | 6,887,991 | 6.3660 | 5.010 | 5.002 | 5.034 | 4.963 | 5.121 | 1,373,480 | 5.0150 | -1.09% |
| 2021-01-25 | 0 | 6.430 | 6.410 | 6.430 | 6.330 | 6.540 | 1,845,400 | 11,816,316 | 6.4031 | 5.065 | 5.050 | 5.065 | 4.987 | 5.152 | 2,342,521 | 5.0443 | -0.16% |
| 2021-01-22 | 0 | 6.440 | 6.430 | 6.440 | 6.350 | 6.660 | 1,148,000 | 7,370,500 | 6.4203 | 5.073 | 5.065 | 5.073 | 5.002 | 5.247 | 1,457,253 | 5.0578 | -1.68% |
| 2021-01-21 | 0 | 6.550 | 6.520 | 6.550 | 6.470 | 6.690 | 1,272,000 | 8,329,310 | 6.5482 | 5.160 | 5.136 | 5.160 | 5.097 | 5.270 | 1,614,656 | 5.1586 | -1.50% |
| 2021-01-20 | 0 | 6.650 | 6.640 | 6.660 | 6.590 | 6.720 | 1,628,000 | 10,824,260 | 6.6488 | 5.239 | 5.231 | 5.247 | 5.191 | 5.294 | 2,066,557 | 5.2378 | 0.76% |
| 2021-01-19 | 0 | 6.600 | 6.590 | 6.600 | 6.510 | 6.700 | 1,312,000 | 8,643,540 | 6.5881 | 5.199 | 5.191 | 5.199 | 5.128 | 5.278 | 1,665,432 | 5.1900 | 0.61% |
| 2021-01-18 | 0 | 6.560 | 6.560 | 6.620 | 6.390 | 6.700 | 2,053,638 | 13,552,190 | 6.5991 | 5.168 | 5.168 | 5.215 | 5.034 | 5.278 | 2,606,855 | 5.1987 | 0.15% |
| 2021-01-15 | 0 | 6.550 | 6.510 | 6.550 | 6.440 | 6.610 | 1,830,000 | 11,910,320 | 6.5084 | 5.160 | 5.128 | 5.160 | 5.073 | 5.207 | 2,322,972 | 5.1272 | 0.00% |
| 2021-01-14 | 0 | 6.550 | 6.510 | 6.550 | 6.460 | 6.710 | 1,704,870 | 11,099,715 | 6.5106 | 5.160 | 5.128 | 5.160 | 5.089 | 5.286 | 2,164,134 | 5.1289 | -0.76% |
| 2021-01-13 | 0 | 6.600 | 6.580 | 6.600 | 6.510 | 6.750 | 2,344,000 | 15,512,520 | 6.6180 | 5.199 | 5.184 | 5.199 | 5.128 | 5.318 | 2,975,436 | 5.2135 | 0.76% |
| 2021-01-12 | 0 | 6.550 | 6.550 | 6.560 | 6.470 | 6.750 | 3,858,580 | 25,370,923 | 6.5752 | 5.160 | 5.160 | 5.168 | 5.097 | 5.318 | 4,898,019 | 5.1798 | -0.30% |
| 2021-01-11 | 0 | 6.570 | 6.530 | 6.570 | 6.390 | 6.640 | 3,634,000 | 23,635,640 | 6.5040 | 5.176 | 5.144 | 5.176 | 5.034 | 5.231 | 4,612,941 | 5.1238 | 0.46% |
| 2021-01-08 | 0 | 6.540 | 6.520 | 6.540 | 6.230 | 6.560 | 3,447,760 | 22,093,514 | 6.4081 | 5.152 | 5.136 | 5.152 | 4.908 | 5.168 | 4,376,531 | 5.0482 | 4.98% |
| 2021-01-07 | 0 | 6.230 | 6.210 | 6.230 | 6.060 | 6.230 | 2,825,108 | 17,376,645 | 6.1508 | 4.908 | 4.892 | 4.908 | 4.774 | 4.908 | 3,586,146 | 4.8455 | 2.47% |
| 2021-01-06 | 0 | 6.080 | 6.070 | 6.080 | 6.000 | 6.140 | 2,392,680 | 14,506,340 | 6.0628 | 4.790 | 4.782 | 4.790 | 4.727 | 4.837 | 3,037,229 | 4.7762 | -0.33% |
| 2021-01-05 | 0 | 6.100 | 6.090 | 6.100 | 5.990 | 6.130 | 2,031,802 | 12,358,405 | 6.0825 | 4.805 | 4.798 | 4.805 | 4.719 | 4.829 | 2,579,137 | 4.7917 | 0.33% |
| 2021-01-04 | 0 | 6.080 | 6.070 | 6.080 | 5.880 | 6.080 | 2,127,108 | 12,832,663 | 6.0329 | 4.790 | 4.782 | 4.790 | 4.632 | 4.790 | 2,700,116 | 4.7526 | 0.33% |
| 2020-12-31 | 0 | 6.060 | 6.060 | 6.080 | 6.020 | 6.100 | 904,000 | 5,482,690 | 6.0649 | 4.774 | 4.774 | 4.790 | 4.742 | 4.805 | 1,147,523 | 4.7778 | 1.00% |
| 2020-12-30 | 0 | 6.000 | 6.000 | 6.020 | 5.980 | 6.200 | 2,221,000 | 13,445,150 | 6.0536 | 4.727 | 4.727 | 4.742 | 4.711 | 4.884 | 2,819,301 | 4.7690 | -3.07% |
| 2020-12-29 | 0 | 6.190 | 6.180 | 6.190 | 6.030 | 6.220 | 1,790,000 | 10,909,042 | 6.0944 | 4.876 | 4.869 | 4.876 | 4.750 | 4.900 | 2,272,197 | 4.8011 | 1.81% |
| 2020-12-28 | 0 | 6.080 | 6.080 | 6.090 | 6.080 | 6.340 | 740,000 | 4,548,900 | 6.1472 | 4.790 | 4.790 | 4.798 | 4.790 | 4.995 | 939,344 | 4.8426 | -4.10% |
| 2020-12-24 | 0 | 6.340 | 6.340 | 6.350 | 6.080 | 6.340 | 1,218,000 | 7,551,680 | 6.2001 | 4.995 | 4.995 | 5.002 | 4.790 | 4.995 | 1,546,109 | 4.8843 | 5.14% |
| 2020-12-23 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.450 | 4,698,000 | 28,611,480 | 6.0901 | 4.750 | 4.750 | 4.758 | 4.695 | 5.081 | 5,963,565 | 4.7977 | -4.13% |
| 2020-12-22 | 0 | 6.290 | 6.270 | 6.290 | 6.200 | 6.500 | 2,560,000 | 16,135,360 | 6.3029 | 4.955 | 4.939 | 4.955 | 4.884 | 5.121 | 3,249,623 | 4.9653 | -3.38% |
| 2020-12-21 | 0 | 6.510 | 6.480 | 6.510 | 6.450 | 6.560 | 1,761,000 | 11,422,140 | 6.4862 | 5.128 | 5.105 | 5.128 | 5.081 | 5.168 | 2,235,385 | 5.1097 | 0.15% |
| 2020-12-18 | 0 | 6.500 | 6.490 | 6.500 | 6.430 | 6.600 | 2,922,274 | 18,934,279 | 6.4793 | 5.121 | 5.113 | 5.121 | 5.065 | 5.199 | 3,709,487 | 5.1043 | 0.31% |
| 2020-12-17 | 0 | 6.480 | 6.480 | 6.490 | 6.420 | 6.590 | 2,107,257 | 13,655,837 | 6.4804 | 5.105 | 5.105 | 5.113 | 5.058 | 5.191 | 2,674,918 | 5.1051 | -0.31% |
| 2020-12-16 | 0 | 6.500 | 6.490 | 6.500 | 6.450 | 6.690 | 1,487,107 | 9,656,471 | 6.4935 | 5.121 | 5.113 | 5.121 | 5.081 | 5.270 | 1,887,710 | 5.1154 | -1.96% |
| 2020-12-15 | 0 | 6.630 | 6.600 | 6.630 | 6.540 | 6.710 | 2,943,000 | 19,480,000 | 6.6191 | 5.223 | 5.199 | 5.223 | 5.152 | 5.286 | 3,735,797 | 5.2144 | 1.07% |
| 2020-12-14 | 0 | 6.560 | 6.540 | 6.560 | 6.490 | 6.670 | 1,796,000 | 11,771,320 | 6.5542 | 5.168 | 5.152 | 5.168 | 5.113 | 5.255 | 2,279,813 | 5.1633 | 0.92% |
| 2020-12-11 | 0 | 6.500 | 6.430 | 6.500 | 6.380 | 6.500 | 1,184,589 | 7,628,527 | 6.4398 | 5.121 | 5.065 | 5.121 | 5.026 | 5.121 | 1,503,698 | 5.0732 | 1.88% |
| 2020-12-10 | 0 | 6.380 | 6.380 | 6.390 | 6.320 | 6.580 | 1,919,800 | 12,314,396 | 6.4144 | 5.026 | 5.026 | 5.034 | 4.979 | 5.184 | 2,436,963 | 5.0532 | -2.15% |
| 2020-12-09 | 0 | 6.670 | 6.640 | 6.670 | 6.620 | 6.720 | 1,980,906 | 13,194,905 | 6.6610 | 5.136 | 5.113 | 5.136 | 5.098 | 5.175 | 2,572,380 | 5.1295 | -0.15% |
| 2020-12-08 | 0 | 6.680 | 6.660 | 6.680 | 6.530 | 6.720 | 1,518,000 | 10,129,760 | 6.6731 | 5.144 | 5.129 | 5.144 | 5.029 | 5.175 | 1,971,256 | 5.1387 | 1.06% |
| 2020-12-07 | 0 | 6.610 | 6.590 | 6.610 | 6.450 | 6.690 | 1,243,500 | 8,121,110 | 6.5308 | 5.090 | 5.075 | 5.090 | 4.967 | 5.152 | 1,614,793 | 5.0292 | -0.45% |
| 2020-12-04 | 0 | 6.640 | 6.620 | 6.640 | 6.570 | 6.780 | 1,586,000 | 10,531,920 | 6.6406 | 5.113 | 5.098 | 5.113 | 5.059 | 5.221 | 2,059,560 | 5.1137 | -1.19% |
| 2020-12-03 | 0 | 6.720 | 6.670 | 6.720 | 6.540 | 6.730 | 4,939,000 | 32,962,780 | 6.6740 | 5.175 | 5.136 | 5.175 | 5.036 | 5.183 | 6,413,723 | 5.1394 | 2.91% |
| 2020-12-02 | 0 | 6.530 | 6.500 | 6.530 | 6.300 | 6.560 | 3,578,258 | 23,151,582 | 6.4701 | 5.029 | 5.005 | 5.029 | 4.851 | 5.052 | 4,646,681 | 4.9824 | 0.00% |
| 2020-12-01 | 0 | 6.530 | 6.490 | 6.530 | 6.150 | 6.570 | 5,263,243 | 33,794,766 | 6.4209 | 5.029 | 4.998 | 5.029 | 4.736 | 5.059 | 6,834,781 | 4.9445 | 7.22% |
| 2020-11-30 | 0 | 6.090 | 6.080 | 6.100 | 5.990 | 6.170 | 4,814,000 | 29,462,800 | 6.1202 | 4.690 | 4.682 | 4.697 | 4.613 | 4.751 | 6,251,400 | 4.7130 | 1.84% |
| 2020-11-27 | 0 | 5.980 | 5.960 | 5.980 | 5.780 | 6.010 | 2,966,000 | 17,548,960 | 5.9167 | 4.605 | 4.590 | 4.605 | 4.451 | 4.628 | 3,851,610 | 4.5563 | 2.93% |
| 2020-11-26 | 0 | 5.810 | 5.800 | 5.810 | 5.770 | 5.840 | 2,410,000 | 14,009,040 | 5.8129 | 4.474 | 4.466 | 4.474 | 4.443 | 4.497 | 3,129,596 | 4.4763 | 0.00% |
| 2020-11-25 | 0 | 5.810 | 5.790 | 5.810 | 5.790 | 5.850 | 858,000 | 4,986,340 | 5.8116 | 4.474 | 4.459 | 4.474 | 4.459 | 4.505 | 1,114,188 | 4.4753 | 0.17% |
| 2020-11-24 | 0 | 5.800 | 5.790 | 5.800 | 5.770 | 5.850 | 1,130,000 | 6,549,660 | 5.7962 | 4.466 | 4.459 | 4.466 | 4.443 | 4.505 | 1,467,404 | 4.4634 | -0.85% |
| 2020-11-23 | 0 | 5.850 | 5.840 | 5.850 | 5.820 | 5.890 | 962,000 | 5,618,260 | 5.8402 | 4.505 | 4.497 | 4.505 | 4.482 | 4.536 | 1,249,241 | 4.4973 | 0.34% |
| 2020-11-20 | 0 | 5.830 | 5.830 | 5.850 | 5.830 | 5.920 | 948,000 | 5,558,520 | 5.8634 | 4.489 | 4.489 | 4.505 | 4.489 | 4.559 | 1,231,061 | 4.5152 | -1.52% |
| 2020-11-19 | 0 | 5.920 | 5.910 | 5.920 | 5.860 | 5.920 | 745,000 | 4,388,860 | 5.8911 | 4.559 | 4.551 | 4.559 | 4.513 | 4.559 | 967,448 | 4.5365 | 0.00% |
| 2020-11-18 | 0 | 5.920 | 5.900 | 5.920 | 5.840 | 5.920 | 869,243 | 5,112,568 | 5.8816 | 4.559 | 4.543 | 4.559 | 4.497 | 4.559 | 1,128,788 | 4.5293 | 0.34% |
| 2020-11-17 | 0 | 5.900 | 5.880 | 5.900 | 5.820 | 5.970 | 1,174,000 | 6,931,100 | 5.9038 | 4.543 | 4.528 | 4.543 | 4.482 | 4.597 | 1,524,542 | 4.5464 | 1.20% |
| 2020-11-16 | 0 | 5.830 | 5.810 | 5.840 | 5.810 | 5.880 | 499,244 | 2,916,344 | 5.8415 | 4.489 | 4.474 | 4.497 | 4.474 | 4.528 | 648,312 | 4.4984 | 0.52% |
| 2020-11-13 | 0 | 5.800 | 5.760 | 5.800 | 5.720 | 5.810 | 480,000 | 2,765,380 | 5.7612 | 4.466 | 4.436 | 4.466 | 4.405 | 4.474 | 623,322 | 4.4365 | -0.17% |
| 2020-11-12 | 0 | 5.810 | 5.790 | 5.820 | 5.770 | 5.890 | 1,282,000 | 7,439,600 | 5.8031 | 4.474 | 4.459 | 4.482 | 4.443 | 4.536 | 1,664,789 | 4.4688 | -1.53% |
| 2020-11-11 | 0 | 5.900 | 5.890 | 5.900 | 5.770 | 5.920 | 1,659,006 | 9,723,954 | 5.8613 | 4.543 | 4.536 | 4.543 | 4.443 | 4.559 | 2,154,364 | 4.5136 | 1.72% |
| 2020-11-10 | 0 | 5.800 | 5.770 | 5.800 | 5.710 | 5.820 | 1,156,000 | 6,681,340 | 5.7797 | 4.466 | 4.443 | 4.466 | 4.397 | 4.482 | 1,501,167 | 4.4508 | 1.05% |
| 2020-11-09 | 0 | 5.740 | 5.720 | 5.740 | 5.660 | 5.800 | 1,143,000 | 6,536,810 | 5.7190 | 4.420 | 4.405 | 4.420 | 4.359 | 4.466 | 1,484,285 | 4.4040 | 1.06% |
| 2020-11-06 | 0 | 5.680 | 5.680 | 5.700 | 5.670 | 5.720 | 874,111 | 4,972,014 | 5.6881 | 4.374 | 4.374 | 4.389 | 4.366 | 4.405 | 1,135,110 | 4.3802 | 0.18% |
| 2020-11-05 | 0 | 5.670 | 5.660 | 5.670 | 5.610 | 5.710 | 1,192,009 | 6,751,250 | 5.6638 | 4.366 | 4.359 | 4.366 | 4.320 | 4.397 | 1,547,928 | 4.3615 | 1.07% |
| 2020-11-04 | 0 | 5.610 | 5.610 | 5.620 | 5.610 | 5.680 | 329,000 | 1,859,760 | 5.6528 | 4.320 | 4.320 | 4.328 | 4.320 | 4.374 | 427,235 | 4.3530 | 0.36% |
| 2020-11-03 | 0 | 5.590 | 5.590 | 5.610 | 5.540 | 5.630 | 566,000 | 3,171,900 | 5.6041 | 4.305 | 4.305 | 4.320 | 4.266 | 4.335 | 735,000 | 4.3155 | 0.72% |
| 2020-11-02 | 0 | 5.550 | 5.550 | 5.560 | 5.550 | 5.630 | 912,469 | 5,080,182 | 5.5675 | 4.274 | 4.274 | 4.282 | 4.274 | 4.335 | 1,184,921 | 4.2874 | 0.00% |
| 2020-10-30 | 0 | 5.550 | 5.520 | 5.550 | 5.500 | 5.760 | 2,146,014 | 11,941,897 | 5.5647 | 4.274 | 4.251 | 4.274 | 4.235 | 4.436 | 2,786,787 | 4.2852 | -2.63% |
| 2020-10-29 | 0 | 5.700 | 5.650 | 5.700 | 5.640 | 5.700 | 886,000 | 5,019,860 | 5.6658 | 4.389 | 4.351 | 4.389 | 4.343 | 4.389 | 1,150,548 | 4.3630 | 0.88% |
| 2020-10-28 | 0 | 5.650 | 5.650 | 5.660 | 5.650 | 5.830 | 1,004,531 | 5,720,574 | 5.6948 | 4.351 | 4.351 | 4.359 | 4.351 | 4.489 | 1,304,471 | 4.3854 | -2.25% |
| 2020-10-27 | 0 | 5.780 | 5.780 | 5.790 | 5.710 | 5.830 | 1,611,831 | 9,305,060 | 5.7730 | 4.451 | 4.451 | 4.459 | 4.397 | 4.489 | 2,093,103 | 4.4456 | 0.87% |
| 2020-10-23 | 0 | 5.730 | 5.710 | 5.730 | 5.600 | 5.730 | 2,124,000 | 12,054,780 | 5.6755 | 4.412 | 4.397 | 4.412 | 4.312 | 4.412 | 2,758,200 | 4.3705 | 2.32% |
| 2020-10-22 | 0 | 5.600 | 5.600 | 5.620 | 5.580 | 5.910 | 6,263,714 | 35,747,422 | 5.7071 | 4.312 | 4.312 | 4.328 | 4.297 | 4.551 | 8,133,980 | 4.3948 | -5.41% |
| 2020-10-21 | 0 | 5.920 | 5.870 | 5.920 | 5.740 | 5.930 | 2,798,000 | 16,318,760 | 5.8323 | 4.559 | 4.520 | 4.559 | 4.420 | 4.567 | 3,633,448 | 4.4913 | 0.85% |
| 2020-10-20 | 0 | 5.870 | 5.820 | 5.870 | 5.810 | 5.910 | 912,000 | 5,330,560 | 5.8449 | 4.520 | 4.482 | 4.520 | 4.474 | 4.551 | 1,184,312 | 4.5010 | 0.51% |
| 2020-10-19 | 0 | 5.840 | 5.840 | 5.890 | 5.810 | 6.000 | 1,848,000 | 10,855,080 | 5.8740 | 4.497 | 4.497 | 4.536 | 4.474 | 4.620 | 2,399,790 | 4.5233 | -1.52% |
| 2020-10-16 | 0 | 5.930 | 5.920 | 5.930 | 5.830 | 5.970 | 3,376,377 | 19,928,314 | 5.9023 | 4.567 | 4.559 | 4.567 | 4.489 | 4.597 | 4,384,521 | 4.5452 | 1.19% |
| 2020-10-15 | 0 | 5.860 | 5.860 | 5.890 | 5.830 | 6.010 | 1,534,000 | 9,029,930 | 5.8865 | 4.513 | 4.513 | 4.536 | 4.489 | 4.628 | 1,992,033 | 4.5330 | -1.84% |
| 2020-10-14 | 0 | 5.970 | 5.970 | 6.000 | 5.900 | 6.100 | 2,042,000 | 12,186,440 | 5.9679 | 4.597 | 4.597 | 4.620 | 4.543 | 4.697 | 2,651,715 | 4.5957 | -1.49% |
| 2020-10-12 | 0 | 6.060 | 6.020 | 6.060 | 6.000 | 6.080 | 1,183,000 | 7,147,300 | 6.0417 | 4.667 | 4.636 | 4.667 | 4.620 | 4.682 | 1,536,229 | 4.6525 | 1.51% |
| 2020-10-09 | 0 | 5.970 | 5.970 | 5.980 | 5.970 | 6.080 | 695,072 | 4,180,276 | 6.0142 | 4.597 | 4.597 | 4.605 | 4.597 | 4.682 | 902,612 | 4.6313 | -0.83% |
| 2020-10-08 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.080 | 644,000 | 3,886,480 | 6.0349 | 4.636 | 4.628 | 4.636 | 4.628 | 4.682 | 836,290 | 4.6473 | -0.99% |
| 2020-10-07 | 0 | 6.080 | 6.080 | 6.100 | 6.040 | 6.170 | 1,146,000 | 6,988,520 | 6.0982 | 4.682 | 4.682 | 4.697 | 4.651 | 4.751 | 1,488,181 | 4.6960 | -0.82% |
| 2020-10-06 | 0 | 6.130 | 6.070 | 6.130 | 6.040 | 6.160 | 725,000 | 4,423,640 | 6.1016 | 4.721 | 4.674 | 4.721 | 4.651 | 4.744 | 941,476 | 4.6986 | -0.49% |
| 2020-10-05 | 0 | 6.160 | 6.120 | 6.160 | 5.950 | 6.200 | 2,143,000 | 13,161,850 | 6.1418 | 4.744 | 4.713 | 4.744 | 4.582 | 4.774 | 2,782,873 | 4.7296 | 1.32% |
| 2020-09-30 | 0 | 6.080 | 6.050 | 6.080 | 5.990 | 6.100 | 1,163,918 | 7,041,743 | 6.0500 | 4.682 | 4.659 | 4.682 | 4.613 | 4.697 | 1,511,449 | 4.6589 | 1.84% |
| 2020-09-29 | 0 | 5.970 | 5.950 | 5.970 | 5.910 | 6.000 | 1,156,179 | 6,882,914 | 5.9532 | 4.597 | 4.582 | 4.597 | 4.551 | 4.620 | 1,501,399 | 4.5843 | -1.49% |
| 2020-09-28 | 0 | 6.060 | 6.020 | 6.060 | 5.860 | 6.060 | 820,000 | 4,904,880 | 5.9816 | 4.667 | 4.636 | 4.667 | 4.513 | 4.667 | 1,064,842 | 4.6062 | 3.24% |
| 2020-09-25 | 0 | 5.870 | 5.830 | 5.870 | 5.780 | 6.090 | 2,624,000 | 15,519,140 | 5.9143 | 4.520 | 4.489 | 4.520 | 4.451 | 4.690 | 3,407,493 | 4.5544 | -2.33% |
| 2020-09-24 | 0 | 6.010 | 6.000 | 6.060 | 5.980 | 6.110 | 690,818 | 4,160,347 | 6.0223 | 4.628 | 4.620 | 4.667 | 4.605 | 4.705 | 897,088 | 4.6376 | -1.48% |
| 2020-09-23 | 0 | 6.100 | 6.090 | 6.100 | 6.000 | 6.130 | 920,000 | 5,572,480 | 6.0570 | 4.697 | 4.690 | 4.697 | 4.620 | 4.721 | 1,194,700 | 4.6643 | 0.66% |
| 2020-09-22 | 0 | 6.060 | 6.060 | 6.100 | 6.050 | 6.130 | 1,040,000 | 6,345,260 | 6.1012 | 4.667 | 4.667 | 4.697 | 4.659 | 4.721 | 1,350,531 | 4.6983 | -0.82% |
| 2020-09-21 | 0 | 6.110 | 6.110 | 6.140 | 6.110 | 6.190 | 1,014,000 | 6,224,580 | 6.1386 | 4.705 | 4.705 | 4.728 | 4.705 | 4.767 | 1,316,768 | 4.7272 | -0.65% |
| 2020-09-18 | 0 | 6.150 | 6.140 | 6.150 | 6.120 | 6.190 | 2,991,013 | 18,399,149 | 6.1515 | 4.736 | 4.728 | 4.736 | 4.713 | 4.767 | 3,884,092 | 4.7371 | 0.00% |
| 2020-09-17 | 0 | 6.150 | 6.140 | 6.150 | 6.100 | 6.180 | 1,079,000 | 6,626,570 | 6.1414 | 4.736 | 4.728 | 4.736 | 4.697 | 4.759 | 1,401,176 | 4.7293 | 0.16% |
| 2020-09-16 | 0 | 6.140 | 6.130 | 6.140 | 6.020 | 6.190 | 1,354,200 | 8,243,964 | 6.0877 | 4.728 | 4.721 | 4.728 | 4.636 | 4.767 | 1,758,547 | 4.6879 | -0.65% |
| 2020-09-15 | 0 | 6.180 | 6.180 | 6.220 | 6.070 | 6.210 | 1,262,000 | 7,729,240 | 6.1246 | 4.759 | 4.759 | 4.790 | 4.674 | 4.782 | 1,638,817 | 4.7164 | 0.98% |
| 2020-09-14 | 0 | 6.120 | 6.090 | 6.120 | 5.950 | 6.140 | 2,041,979 | 12,310,873 | 6.0289 | 4.713 | 4.690 | 4.713 | 4.582 | 4.728 | 2,651,688 | 4.6427 | 0.99% |
| 2020-09-11 | 0 | 6.060 | 6.060 | 6.090 | 5.960 | 6.090 | 1,172,000 | 7,082,000 | 6.0427 | 4.667 | 4.667 | 4.690 | 4.590 | 4.690 | 1,521,944 | 4.6533 | 0.00% |
| 2020-09-10 | 0 | 6.060 | 6.050 | 6.060 | 5.900 | 6.070 | 1,302,000 | 7,742,940 | 5.9470 | 4.667 | 4.659 | 4.667 | 4.543 | 4.674 | 1,690,761 | 4.5796 | 0.66% |
| 2020-09-09 | 0 | 6.020 | 6.020 | 6.040 | 5.900 | 6.050 | 1,384,910 | 8,288,778 | 5.9851 | 4.636 | 4.636 | 4.651 | 4.543 | 4.659 | 1,798,427 | 4.6089 | 0.00% |
| 2020-09-08 | 0 | 6.020 | 6.010 | 6.020 | 5.890 | 6.110 | 2,009,026 | 12,022,777 | 5.9844 | 4.636 | 4.628 | 4.636 | 4.536 | 4.705 | 2,608,896 | 4.6084 | 0.67% |
| 2020-09-07 | 0 | 6.140 | 6.100 | 6.140 | 6.080 | 6.250 | 1,444,000 | 8,837,920 | 6.1204 | 4.605 | 4.575 | 4.605 | 4.560 | 4.688 | 1,925,332 | 4.5903 | -0.32% |
| 2020-09-04 | 0 | 6.160 | 6.160 | 6.200 | 6.110 | 6.390 | 1,506,000 | 9,284,600 | 6.1651 | 4.620 | 4.620 | 4.650 | 4.583 | 4.793 | 2,007,998 | 4.6238 | -2.38% |
| 2020-09-03 | 0 | 6.310 | 6.280 | 6.310 | 6.210 | 6.320 | 783,097 | 4,920,854 | 6.2838 | 4.733 | 4.710 | 4.733 | 4.658 | 4.740 | 1,044,128 | 4.7129 | 1.12% |
| 2020-09-02 | 0 | 6.240 | 6.240 | 6.290 | 6.150 | 6.300 | 1,553,386 | 9,663,534 | 6.2209 | 4.680 | 4.680 | 4.718 | 4.613 | 4.725 | 2,071,180 | 4.6657 | -1.73% |
| 2020-09-01 | 0 | 6.350 | 6.340 | 6.350 | 6.330 | 6.410 | 1,162,000 | 7,384,020 | 6.3546 | 4.763 | 4.755 | 4.763 | 4.748 | 4.808 | 1,549,332 | 4.7659 | -0.47% |
| 2020-08-31 | 0 | 6.380 | 6.360 | 6.380 | 6.300 | 6.490 | 2,076,500 | 13,304,720 | 6.4073 | 4.785 | 4.770 | 4.785 | 4.725 | 4.868 | 2,768,664 | 4.8055 | -0.16% |
| 2020-08-28 | 0 | 6.390 | 6.380 | 6.390 | 6.350 | 6.450 | 1,470,000 | 9,411,770 | 6.4026 | 4.793 | 4.785 | 4.793 | 4.763 | 4.838 | 1,959,998 | 4.8019 | 0.00% |
| 2020-08-27 | 0 | 6.390 | 6.390 | 6.400 | 6.200 | 6.420 | 1,800,000 | 11,392,544 | 6.3292 | 4.793 | 4.793 | 4.800 | 4.650 | 4.815 | 2,399,998 | 4.7469 | 0.79% |
| 2020-08-26 | 0 | 6.340 | 6.330 | 6.340 | 6.260 | 6.370 | 1,875,000 | 11,816,310 | 6.3020 | 4.755 | 4.748 | 4.755 | 4.695 | 4.778 | 2,499,998 | 4.7265 | 0.00% |
| 2020-08-25 | 0 | 6.340 | 6.330 | 6.340 | 6.190 | 6.340 | 2,032,000 | 12,780,900 | 6.2898 | 4.755 | 4.748 | 4.755 | 4.643 | 4.755 | 2,709,331 | 4.7174 | 1.44% |
| 2020-08-24 | 0 | 6.250 | 6.230 | 6.250 | 6.180 | 6.420 | 4,000,000 | 25,014,400 | 6.2536 | 4.688 | 4.673 | 4.688 | 4.635 | 4.815 | 5,333,329 | 4.6902 | -2.04% |
| 2020-08-21 | 0 | 6.380 | 6.370 | 6.380 | 6.320 | 6.430 | 3,090,185 | 19,679,762 | 6.3685 | 4.785 | 4.778 | 4.785 | 4.740 | 4.823 | 4,120,243 | 4.7764 | -0.31% |
| 2020-08-20 | 0 | 6.400 | 6.390 | 6.400 | 6.370 | 6.550 | 2,230,500 | 14,310,925 | 6.4160 | 4.800 | 4.793 | 4.800 | 4.778 | 4.913 | 2,973,998 | 4.8120 | -1.69% |
| 2020-08-19 | 0 | 6.510 | 6.500 | 6.510 | 6.480 | 6.660 | 645,220 | 4,211,710 | 6.5276 | 4.883 | 4.875 | 4.883 | 4.860 | 4.995 | 860,293 | 4.8957 | -0.61% |
| 2020-08-18 | 0 | 6.550 | 6.530 | 6.550 | 6.480 | 6.580 | 3,280,000 | 21,455,340 | 6.5413 | 4.913 | 4.898 | 4.913 | 4.860 | 4.935 | 4,373,330 | 4.9060 | 0.15% |
| 2020-08-17 | 0 | 6.540 | 6.520 | 6.540 | 6.460 | 6.540 | 1,978,000 | 12,853,415 | 6.4982 | 4.905 | 4.890 | 4.905 | 4.845 | 4.905 | 2,637,331 | 4.8736 | 1.40% |
| 2020-08-14 | 0 | 6.450 | 6.430 | 6.450 | 6.360 | 6.540 | 2,829,675 | 18,264,130 | 6.4545 | 4.838 | 4.823 | 4.838 | 4.770 | 4.905 | 3,772,897 | 4.8409 | -0.62% |
| 2020-08-13 | 0 | 6.490 | 6.480 | 6.490 | 6.460 | 6.580 | 3,076,200 | 19,973,818 | 6.4930 | 4.868 | 4.860 | 4.868 | 4.845 | 4.935 | 4,101,597 | 4.8698 | 1.25% |
| 2020-08-12 | 0 | 6.410 | 6.410 | 6.440 | 6.350 | 6.700 | 5,082,846 | 32,807,510 | 6.4546 | 4.808 | 4.808 | 4.830 | 4.763 | 5.025 | 6,777,122 | 4.8409 | -4.19% |
| 2020-08-11 | 0 | 6.690 | 6.680 | 6.700 | 6.600 | 6.930 | 1,664,000 | 11,265,078 | 6.7699 | 5.018 | 5.010 | 5.025 | 4.950 | 5.198 | 2,218,665 | 5.0774 | -1.76% |
| 2020-08-10 | 0 | 6.810 | 6.800 | 6.810 | 6.560 | 6.930 | 3,137,024 | 21,421,775 | 6.8287 | 5.108 | 5.100 | 5.108 | 4.920 | 5.198 | 4,182,695 | 5.1215 | 1.49% |
| 2020-08-07 | 0 | 6.710 | 6.710 | 6.720 | 6.460 | 6.710 | 2,782,000 | 18,272,530 | 6.5681 | 5.033 | 5.033 | 5.040 | 4.845 | 5.033 | 3,709,330 | 4.9261 | 2.13% |
| 2020-08-06 | 0 | 6.570 | 6.550 | 6.580 | 6.490 | 6.630 | 1,297,000 | 8,467,580 | 6.5286 | 4.928 | 4.913 | 4.935 | 4.868 | 4.973 | 1,729,332 | 4.8964 | -0.30% |
| 2020-08-05 | 0 | 6.590 | 6.580 | 6.590 | 6.450 | 6.600 | 982,000 | 6,406,300 | 6.5237 | 4.943 | 4.935 | 4.943 | 4.838 | 4.950 | 1,309,332 | 4.8928 | 0.61% |
| 2020-08-04 | 0 | 6.550 | 6.510 | 6.550 | 6.440 | 6.640 | 2,470,000 | 16,109,940 | 6.5222 | 4.913 | 4.883 | 4.913 | 4.830 | 4.980 | 3,293,331 | 4.8917 | -0.46% |
| 2020-08-03 | 0 | 6.580 | 6.570 | 6.580 | 6.480 | 6.680 | 1,796,000 | 11,796,140 | 6.5680 | 4.935 | 4.928 | 4.935 | 4.860 | 5.010 | 2,394,665 | 4.9260 | -1.64% |
| 2020-07-31 | 0 | 6.690 | 6.660 | 6.690 | 6.350 | 6.710 | 6,848,621 | 45,149,750 | 6.5925 | 5.018 | 4.995 | 5.018 | 4.763 | 5.033 | 9,131,487 | 4.9444 | 6.19% |
| 2020-07-30 | 0 | 6.300 | 6.280 | 6.300 | 6.230 | 6.330 | 2,136,565 | 13,409,234 | 6.2761 | 4.725 | 4.710 | 4.725 | 4.673 | 4.748 | 2,848,751 | 4.7071 | 1.12% |
| 2020-07-29 | 0 | 6.230 | 6.230 | 6.260 | 6.140 | 6.280 | 1,528,971 | 9,502,908 | 6.2152 | 4.673 | 4.673 | 4.695 | 4.605 | 4.710 | 2,038,626 | 4.6614 | -0.32% |
| 2020-07-28 | 0 | 6.250 | 6.250 | 6.260 | 6.170 | 6.270 | 1,841,000 | 11,496,260 | 6.2446 | 4.688 | 4.688 | 4.695 | 4.628 | 4.703 | 2,454,665 | 4.6834 | 1.30% |
| 2020-07-27 | 0 | 6.170 | 6.140 | 6.170 | 6.030 | 6.170 | 2,430,910 | 14,857,136 | 6.1118 | 4.628 | 4.605 | 4.628 | 4.523 | 4.628 | 3,241,211 | 4.5838 | 3.01% |
| 2020-07-24 | 0 | 5.990 | 5.990 | 6.010 | 5.950 | 6.100 | 1,965,478 | 11,802,737 | 6.0050 | 4.493 | 4.493 | 4.508 | 4.463 | 4.575 | 2,620,635 | 4.5038 | -2.12% |
| 2020-07-23 | 0 | 6.120 | 6.100 | 6.120 | 5.940 | 6.150 | 1,755,954 | 10,619,143 | 6.0475 | 4.590 | 4.575 | 4.590 | 4.455 | 4.613 | 2,341,270 | 4.5356 | 1.16% |
| 2020-07-22 | 0 | 6.050 | 6.050 | 6.060 | 6.050 | 6.210 | 1,671,590 | 10,262,684 | 6.1395 | 4.538 | 4.538 | 4.545 | 4.538 | 4.658 | 2,228,785 | 4.6046 | -1.63% |
| 2020-07-21 | 0 | 6.150 | 6.150 | 6.180 | 6.010 | 6.250 | 5,161,746 | 31,845,878 | 6.1696 | 4.613 | 4.613 | 4.635 | 4.508 | 4.688 | 6,882,322 | 4.6272 | -0.16% |
| 2020-07-20 | 0 | 6.160 | 6.160 | 6.200 | 5.950 | 6.200 | 4,016,000 | 24,493,870 | 6.0991 | 4.620 | 4.620 | 4.650 | 4.463 | 4.650 | 5,354,662 | 4.5743 | 4.05% |
| 2020-07-17 | 0 | 5.920 | 5.910 | 5.940 | 5.720 | 5.930 | 4,246,300 | 24,587,150 | 5.7903 | 4.440 | 4.433 | 4.455 | 4.290 | 4.448 | 5,661,729 | 4.3427 | 2.42% |
| 2020-07-16 | 0 | 5.780 | 5.760 | 5.780 | 5.720 | 5.850 | 1,992,000 | 11,519,170 | 5.7827 | 4.335 | 4.320 | 4.335 | 4.290 | 4.388 | 2,655,998 | 4.3370 | -1.20% |
| 2020-07-15 | 0 | 5.850 | 5.840 | 5.850 | 5.800 | 5.950 | 2,336,000 | 13,632,540 | 5.8358 | 4.388 | 4.380 | 4.388 | 4.350 | 4.463 | 3,114,664 | 4.3769 | 0.17% |
| 2020-07-14 | 0 | 5.840 | 5.820 | 5.840 | 5.720 | 5.990 | 3,614,380 | 21,005,487 | 5.8116 | 4.380 | 4.365 | 4.380 | 4.290 | 4.493 | 4,819,169 | 4.3587 | -2.18% |
| 2020-07-13 | 0 | 5.970 | 5.970 | 5.980 | 5.730 | 5.980 | 4,081,090 | 24,019,144 | 5.8855 | 4.478 | 4.478 | 4.485 | 4.298 | 4.485 | 5,441,449 | 4.4141 | 2.40% |
| 2020-07-10 | 0 | 5.830 | 5.830 | 5.850 | 5.810 | 5.910 | 2,061,900 | 12,039,436 | 5.8390 | 4.373 | 4.373 | 4.388 | 4.358 | 4.433 | 2,749,198 | 4.3793 | -1.19% |
| 2020-07-09 | 0 | 5.900 | 5.870 | 5.900 | 5.800 | 6.040 | 5,050,000 | 29,759,150 | 5.8929 | 4.425 | 4.403 | 4.425 | 4.350 | 4.530 | 6,733,328 | 4.4197 | -1.01% |
| 2020-07-08 | 0 | 5.960 | 5.950 | 5.970 | 5.850 | 5.980 | 3,646,516 | 21,548,226 | 5.9093 | 4.470 | 4.463 | 4.478 | 4.388 | 4.485 | 4,862,017 | 4.4320 | 1.02% |
| 2020-07-07 | 0 | 5.900 | 5.870 | 5.900 | 5.800 | 6.130 | 4,446,650 | 26,227,154 | 5.8982 | 4.425 | 4.403 | 4.425 | 4.350 | 4.598 | 5,928,862 | 4.4236 | -1.34% |
| 2020-07-06 | 0 | 5.980 | 5.960 | 5.980 | 5.680 | 6.010 | 4,847,000 | 28,583,360 | 5.8971 | 4.485 | 4.470 | 4.485 | 4.260 | 4.508 | 6,462,661 | 4.4228 | 6.41% |
| 2020-07-03 | 0 | 5.620 | 5.620 | 5.630 | 5.560 | 5.730 | 4,000,000 | 22,548,560 | 5.6371 | 4.215 | 4.215 | 4.223 | 4.170 | 4.298 | 5,333,329 | 4.2279 | 1.08% |
| 2020-07-02 | 0 | 5.560 | 5.560 | 5.590 | 5.510 | 5.670 | 4,372,024 | 24,503,649 | 5.6046 | 4.170 | 4.170 | 4.193 | 4.133 | 4.253 | 5,829,360 | 4.2035 | -0.36% |
| 2020-06-30 | 0 | 5.580 | 5.550 | 5.580 | 5.520 | 5.640 | 2,380,924 | 13,239,450 | 5.5606 | 4.185 | 4.163 | 4.185 | 4.140 | 4.230 | 3,174,563 | 4.1705 | 0.54% |
| 2020-06-29 | 0 | 5.550 | 5.500 | 5.550 | 5.480 | 5.650 | 1,692,000 | 9,366,480 | 5.5357 | 4.163 | 4.125 | 4.163 | 4.110 | 4.238 | 2,255,998 | 4.1518 | -0.54% |
| 2020-06-26 | 0 | 5.580 | 5.580 | 5.600 | 5.550 | 5.700 | 1,081,061 | 6,046,489 | 5.5931 | 4.185 | 4.185 | 4.200 | 4.163 | 4.275 | 1,441,413 | 4.1948 | -0.89% |
| 2020-06-24 | 0 | 5.630 | 5.550 | 5.630 | 5.580 | 5.800 | 559,000 | 3,151,820 | 5.6383 | 4.223 | 4.163 | 4.223 | 4.185 | 4.350 | 745,333 | 4.2287 | 0.36% |
| 2020-06-23 | 0 | 5.610 | 5.610 | 5.620 | 5.610 | 5.720 | 344,000 | 1,945,560 | 5.6557 | 4.208 | 4.208 | 4.215 | 4.208 | 4.290 | 458,666 | 4.2418 | 0.18% |
| 2020-06-22 | 0 | 5.600 | 5.600 | 5.620 | 5.600 | 5.800 | 1,427,000 | 8,122,720 | 5.6922 | 4.200 | 4.200 | 4.215 | 4.200 | 4.350 | 1,902,665 | 4.2691 | -2.78% |
| 2020-06-19 | 0 | 5.760 | 5.760 | 5.770 | 5.550 | 5.790 | 4,995,192 | 28,470,238 | 5.6995 | 4.320 | 4.320 | 4.328 | 4.163 | 4.343 | 6,660,250 | 4.2746 | 1.59% |
| 2020-06-18 | 0 | 5.670 | 5.670 | 5.700 | 5.480 | 5.790 | 2,999,000 | 16,971,100 | 5.6589 | 4.253 | 4.253 | 4.275 | 4.110 | 4.343 | 3,998,663 | 4.2442 | 2.53% |
| 2020-06-17 | 0 | 5.530 | 5.470 | 5.530 | 5.440 | 5.560 | 1,292,000 | 7,100,500 | 5.4957 | 4.148 | 4.103 | 4.148 | 4.080 | 4.170 | 1,722,665 | 4.1218 | 0.73% |
| 2020-06-16 | 0 | 5.490 | 5.460 | 5.500 | 5.290 | 5.530 | 1,548,000 | 8,394,240 | 5.4226 | 4.118 | 4.095 | 4.125 | 3.968 | 4.148 | 2,063,998 | 4.0670 | 5.17% |
| 2020-06-15 | 0 | 5.220 | 5.220 | 5.280 | 5.220 | 5.360 | 1,478,000 | 7,822,358 | 5.2925 | 3.915 | 3.915 | 3.960 | 3.915 | 4.020 | 1,970,665 | 3.9694 | -1.51% |
| 2020-06-12 | 0 | 5.300 | 5.300 | 5.360 | 5.300 | 5.400 | 1,561,700 | 8,315,721 | 5.3248 | 3.975 | 3.975 | 4.020 | 3.975 | 4.050 | 2,082,265 | 3.9936 | -2.21% |
| 2020-06-11 | 0 | 5.420 | 5.420 | 5.450 | 5.370 | 5.510 | 1,366,700 | 7,413,412 | 5.4243 | 4.065 | 4.065 | 4.088 | 4.028 | 4.133 | 1,822,265 | 4.0682 | -0.91% |
| 2020-06-10 | 0 | 5.470 | 5.470 | 5.500 | 5.470 | 5.580 | 768,000 | 4,230,980 | 5.5091 | 4.103 | 4.103 | 4.125 | 4.103 | 4.185 | 1,023,999 | 4.1318 | -1.08% |
| 2020-06-09 | 0 | 5.530 | 5.510 | 5.530 | 5.430 | 5.550 | 2,083,759 | 11,439,513 | 5.4898 | 4.148 | 4.133 | 4.148 | 4.073 | 4.163 | 2,778,343 | 4.1174 | 1.28% |
| 2020-06-08 | 0 | 5.460 | 5.440 | 5.460 | 5.390 | 5.560 | 1,994,411 | 10,898,831 | 5.4647 | 4.095 | 4.080 | 4.095 | 4.043 | 4.170 | 2,659,212 | 4.0985 | 0.74% |
| 2020-06-05 | 0 | 5.420 | 5.420 | 5.450 | 5.310 | 5.510 | 1,945,413 | 10,502,245 | 5.3985 | 4.065 | 4.065 | 4.088 | 3.983 | 4.133 | 2,593,882 | 4.0489 | 1.31% |
| 2020-06-04 | 0 | 5.350 | 5.350 | 5.360 | 5.300 | 5.420 | 1,148,000 | 6,143,660 | 5.3516 | 4.013 | 4.013 | 4.020 | 3.975 | 4.065 | 1,530,665 | 4.0137 | 0.75% |
| 2020-06-03 | 0 | 5.310 | 5.310 | 5.320 | 5.270 | 5.350 | 2,518,000 | 13,353,660 | 5.3033 | 3.983 | 3.983 | 3.990 | 3.953 | 4.013 | 3,357,331 | 3.9775 | 0.19% |
| 2020-06-02 | 0 | 5.300 | 5.290 | 5.300 | 5.250 | 5.400 | 2,277,761 | 12,068,738 | 5.2985 | 3.975 | 3.968 | 3.975 | 3.938 | 4.050 | 3,037,012 | 3.9739 | 0.19% |
| 2020-06-01 | 0 | 5.290 | 5.280 | 5.290 | 5.220 | 5.330 | 1,522,000 | 8,032,680 | 5.2777 | 3.968 | 3.960 | 3.968 | 3.915 | 3.998 | 2,029,332 | 3.9583 | 2.32% |
| 2020-05-29 | 0 | 5.170 | 5.170 | 5.230 | 5.060 | 5.280 | 4,079,500 | 21,122,260 | 5.1777 | 3.878 | 3.878 | 3.923 | 3.795 | 3.960 | 5,439,329 | 3.8832 | 1.37% |
| 2020-05-28 | 0 | 5.100 | 5.090 | 5.100 | 5.050 | 5.260 | 5,298,172 | 27,174,873 | 5.1291 | 3.825 | 3.818 | 3.825 | 3.788 | 3.945 | 7,064,223 | 3.8468 | -2.67% |
| 2020-05-27 | 0 | 5.240 | 5.240 | 5.300 | 5.240 | 5.430 | 2,056,000 | 10,940,720 | 5.3214 | 3.930 | 3.930 | 3.975 | 3.930 | 4.073 | 2,741,331 | 3.9910 | -2.42% |
| 2020-05-26 | 0 | 5.370 | 5.370 | 5.400 | 5.370 | 5.510 | 1,981,000 | 10,837,750 | 5.4708 | 4.028 | 4.028 | 4.050 | 4.028 | 4.133 | 2,641,331 | 4.1031 | 0.37% |
| 2020-05-25 | 0 | 5.350 | 5.350 | 5.400 | 5.300 | 5.400 | 1,503,000 | 8,046,280 | 5.3535 | 4.013 | 4.013 | 4.050 | 3.975 | 4.050 | 2,003,998 | 4.0151 | 1.33% |
| 2020-05-22 | 0 | 5.280 | 5.280 | 5.320 | 5.280 | 5.580 | 3,292,000 | 17,859,834 | 5.4252 | 3.960 | 3.960 | 3.990 | 3.960 | 4.185 | 4,389,330 | 4.0689 | -5.71% |
| 2020-05-21 | 0 | 5.600 | 5.570 | 5.600 | 5.600 | 5.720 | 739,700 | 4,196,938 | 5.6738 | 4.200 | 4.178 | 4.200 | 4.200 | 4.290 | 986,266 | 4.2554 | -1.23% |
| 2020-05-20 | 0 | 5.670 | 5.650 | 5.670 | 5.620 | 5.690 | 2,281,000 | 12,898,560 | 5.6548 | 4.253 | 4.238 | 4.253 | 4.215 | 4.268 | 3,041,331 | 4.2411 | 0.71% |
| 2020-05-19 | 0 | 5.630 | 5.550 | 5.630 | 5.560 | 5.690 | 1,043,000 | 5,855,180 | 5.6138 | 4.223 | 4.163 | 4.223 | 4.170 | 4.268 | 1,390,666 | 4.2103 | 1.62% |
| 2020-05-18 | 0 | 5.540 | 5.540 | 5.590 | 5.510 | 5.620 | 935,578 | 5,203,929 | 5.5623 | 4.155 | 4.155 | 4.193 | 4.133 | 4.215 | 1,247,436 | 4.1717 | -0.72% |
| 2020-05-15 | 0 | 5.580 | 5.580 | 5.600 | 5.550 | 5.670 | 980,000 | 5,494,420 | 5.6066 | 4.185 | 4.185 | 4.200 | 4.163 | 4.253 | 1,306,666 | 4.2049 | -0.89% |
| 2020-05-14 | 0 | 5.630 | 5.630 | 5.670 | 5.600 | 5.720 | 1,811,000 | 10,253,795 | 5.6620 | 4.223 | 4.223 | 4.253 | 4.200 | 4.290 | 2,414,665 | 4.2465 | -1.92% |
| 2020-05-13 | 0 | 5.740 | 5.740 | 5.760 | 5.680 | 5.770 | 727,400 | 4,166,752 | 5.7283 | 4.305 | 4.305 | 4.320 | 4.260 | 4.328 | 969,866 | 4.2962 | 0.35% |
| 2020-05-12 | 0 | 5.720 | 5.720 | 5.730 | 5.710 | 5.840 | 1,373,310 | 7,912,212 | 5.7614 | 4.290 | 4.290 | 4.298 | 4.283 | 4.380 | 1,831,078 | 4.3211 | -1.04% |
| 2020-05-11 | 0 | 5.780 | 5.780 | 5.860 | 5.740 | 5.950 | 1,635,380 | 9,552,029 | 5.8409 | 4.335 | 4.335 | 4.395 | 4.305 | 4.463 | 2,180,505 | 4.3807 | -1.70% |
| 2020-05-08 | 0 | 5.880 | 5.880 | 5.900 | 5.860 | 5.940 | 1,606,000 | 9,457,400 | 5.8888 | 4.410 | 4.410 | 4.425 | 4.395 | 4.455 | 2,141,332 | 4.4166 | -0.34% |
| 2020-05-07 | 0 | 5.900 | 5.890 | 5.900 | 5.830 | 5.900 | 830,000 | 4,870,400 | 5.8680 | 4.425 | 4.418 | 4.425 | 4.373 | 4.425 | 1,106,666 | 4.4010 | 0.68% |
| 2020-05-06 | 0 | 5.860 | 5.860 | 5.870 | 5.860 | 6.030 | 1,705,239 | 10,137,516 | 5.9449 | 4.395 | 4.395 | 4.403 | 4.395 | 4.523 | 2,273,650 | 4.4587 | -1.51% |
| 2020-05-05 | 0 | 5.950 | 5.900 | 5.950 | 5.780 | 6.010 | 886,800 | 5,225,284 | 5.8923 | 4.463 | 4.425 | 4.463 | 4.335 | 4.508 | 1,182,399 | 4.4192 | 2.59% |
| 2020-05-04 | 0 | 5.800 | 5.790 | 5.800 | 5.730 | 5.910 | 5,831,887 | 33,766,561 | 5.7900 | 4.350 | 4.343 | 4.350 | 4.298 | 4.433 | 7,775,843 | 4.3425 | -1.19% |
| 2020-04-29 | 0 | 5.870 | 5.870 | 5.940 | 5.870 | 6.130 | 2,019,323 | 12,011,848 | 5.9485 | 4.403 | 4.403 | 4.455 | 4.403 | 4.598 | 2,692,428 | 4.4613 | -4.08% |
| 2020-04-28 | 0 | 6.120 | 6.070 | 6.120 | 6.000 | 6.150 | 400,000 | 2,437,840 | 6.0946 | 4.590 | 4.553 | 4.590 | 4.500 | 4.613 | 533,333 | 4.5710 | 0.00% |
| 2020-04-27 | 0 | 6.120 | 6.080 | 6.120 | 5.970 | 6.170 | 2,112,000 | 12,904,950 | 6.1103 | 4.590 | 4.560 | 4.590 | 4.478 | 4.628 | 2,815,998 | 4.5827 | 2.51% |
| 2020-04-24 | 0 | 5.970 | 5.940 | 5.970 | 5.860 | 6.000 | 989,729 | 5,850,516 | 5.9112 | 4.478 | 4.455 | 4.478 | 4.395 | 4.500 | 1,319,638 | 4.4334 | 0.00% |
| 2020-04-23 | 0 | 5.970 | 5.960 | 5.970 | 5.940 | 6.100 | 1,074,000 | 6,455,210 | 6.0104 | 4.478 | 4.470 | 4.478 | 4.455 | 4.575 | 1,431,999 | 4.5078 | 0.00% |
| 2020-04-22 | 0 | 5.970 | 5.970 | 5.980 | 5.920 | 6.020 | 846,862 | 5,064,772 | 5.9806 | 4.478 | 4.478 | 4.485 | 4.440 | 4.515 | 1,129,148 | 4.4855 | -0.83% |
| 2020-04-21 | 0 | 6.020 | 6.020 | 6.040 | 5.930 | 6.120 | 1,812,000 | 10,880,257 | 6.0046 | 4.515 | 4.515 | 4.530 | 4.448 | 4.590 | 2,415,998 | 4.5034 | -1.79% |
| 2020-04-20 | 0 | 6.130 | 6.090 | 6.130 | 5.960 | 6.190 | 3,700,040 | 22,579,980 | 6.1026 | 4.598 | 4.568 | 4.598 | 4.470 | 4.643 | 4,933,383 | 4.5770 | 3.03% |
| 2020-04-17 | 0 | 5.950 | 5.950 | 5.980 | 5.890 | 5.990 | 1,722,567 | 10,228,586 | 5.9380 | 4.463 | 4.463 | 4.485 | 4.418 | 4.493 | 2,296,754 | 4.4535 | 1.88% |
| 2020-04-16 | 0 | 5.840 | 5.840 | 5.850 | 5.800 | 5.890 | 884,588 | 5,152,155 | 5.8244 | 4.380 | 4.380 | 4.388 | 4.350 | 4.418 | 1,179,450 | 4.3683 | 1.04% |
| 2020-04-15 | 0 | 5.780 | 5.780 | 5.790 | 5.780 | 5.980 | 1,280,000 | 7,490,800 | 5.8522 | 4.335 | 4.335 | 4.343 | 4.335 | 4.485 | 1,706,665 | 4.3891 | -2.53% |
| 2020-04-14 | 0 | 5.930 | 5.880 | 5.930 | 5.880 | 6.000 | 995,400 | 5,919,102 | 5.9465 | 4.448 | 4.410 | 4.448 | 4.410 | 4.500 | 1,327,199 | 4.4598 | 0.17% |
| 2020-04-09 | 0 | 5.920 | 5.920 | 5.940 | 5.920 | 6.050 | 1,835,400 | 10,967,178 | 5.9754 | 4.440 | 4.440 | 4.455 | 4.440 | 4.538 | 2,447,198 | 4.4815 | -0.84% |
| 2020-04-08 | 0 | 5.970 | 5.950 | 5.970 | 5.710 | 5.980 | 2,361,426 | 13,946,790 | 5.9061 | 4.478 | 4.463 | 4.478 | 4.283 | 4.485 | 3,148,565 | 4.4296 | 2.58% |
| 2020-04-07 | 0 | 5.820 | 5.820 | 5.840 | 5.750 | 5.880 | 1,103,000 | 6,421,820 | 5.8221 | 4.365 | 4.365 | 4.380 | 4.313 | 4.410 | 1,470,665 | 4.3666 | 0.17% |
| 2020-04-06 | 0 | 5.810 | 5.800 | 5.810 | 5.690 | 5.840 | 933,558 | 5,397,408 | 5.7815 | 4.358 | 4.350 | 4.358 | 4.268 | 4.380 | 1,244,743 | 4.3362 | 0.52% |
| 2020-04-03 | 0 | 5.780 | 5.760 | 5.780 | 5.670 | 5.790 | 1,364,483 | 7,854,804 | 5.7566 | 4.335 | 4.320 | 4.335 | 4.253 | 4.343 | 1,819,309 | 4.3175 | 1.76% |
| 2020-04-02 | 0 | 5.680 | 5.670 | 5.680 | 5.570 | 5.720 | 984,081 | 5,554,997 | 5.6449 | 4.260 | 4.253 | 4.260 | 4.178 | 4.290 | 1,312,107 | 4.2336 | 0.53% |
| 2020-04-01 | 0 | 5.650 | 5.650 | 5.660 | 5.640 | 5.870 | 1,680,344 | 9,651,643 | 5.7438 | 4.238 | 4.238 | 4.245 | 4.230 | 4.403 | 2,240,457 | 4.3079 | -2.92% |
| 2020-03-31 | 0 | 5.820 | 5.820 | 5.830 | 5.660 | 5.820 | 1,839,929 | 10,615,147 | 5.7693 | 4.365 | 4.365 | 4.373 | 4.245 | 4.365 | 2,453,237 | 4.3270 | 2.46% |
| 2020-03-30 | 0 | 5.680 | 5.640 | 5.680 | 5.600 | 5.750 | 852,000 | 4,837,440 | 5.6777 | 4.260 | 4.230 | 4.260 | 4.200 | 4.313 | 1,135,999 | 4.2583 | -1.56% |
| 2020-03-27 | 0 | 5.770 | 5.760 | 5.770 | 5.690 | 5.900 | 1,076,671 | 6,225,475 | 5.7822 | 4.328 | 4.320 | 4.328 | 4.268 | 4.425 | 1,435,560 | 4.3366 | 0.35% |
| 2020-03-26 | 0 | 5.750 | 5.750 | 5.760 | 5.640 | 5.880 | 2,160,208 | 12,444,941 | 5.7610 | 4.313 | 4.313 | 4.320 | 4.230 | 4.410 | 2,880,275 | 4.3207 | -1.20% |
| 2020-03-25 | 0 | 5.820 | 5.780 | 5.820 | 5.480 | 5.830 | 2,833,931 | 16,008,518 | 5.6489 | 4.365 | 4.335 | 4.365 | 4.110 | 4.373 | 3,778,572 | 4.2367 | 7.78% |
| 2020-03-24 | 0 | 5.400 | 5.400 | 5.410 | 5.280 | 5.470 | 2,157,730 | 11,588,180 | 5.3705 | 4.050 | 4.050 | 4.058 | 3.960 | 4.103 | 2,876,971 | 4.0279 | 1.12% |
| 2020-03-23 | 0 | 5.340 | 5.330 | 5.340 | 5.250 | 5.420 | 2,158,000 | 11,536,580 | 5.3460 | 4.005 | 3.998 | 4.005 | 3.938 | 4.065 | 2,877,331 | 4.0095 | -2.55% |
| 2020-03-20 | 0 | 5.480 | 5.480 | 5.560 | 5.310 | 5.650 | 2,731,910 | 15,000,906 | 5.4910 | 4.110 | 4.110 | 4.170 | 3.983 | 4.238 | 3,642,544 | 4.1183 | 3.59% |
| 2020-03-19 | 0 | 5.290 | 5.290 | 5.380 | 5.150 | 5.590 | 4,543,654 | 24,002,362 | 5.2826 | 3.968 | 3.968 | 4.035 | 3.863 | 4.193 | 6,058,200 | 3.9620 | -5.37% |
| 2020-03-18 | 0 | 5.590 | 5.590 | 5.600 | 5.580 | 6.000 | 4,230,069 | 24,406,647 | 5.7698 | 4.193 | 4.193 | 4.200 | 4.185 | 4.500 | 5,640,087 | 4.3274 | -6.05% |
| 2020-03-17 | 0 | 5.950 | 5.950 | 5.960 | 5.910 | 6.240 | 6,167,868 | 37,065,228 | 6.0094 | 4.463 | 4.463 | 4.470 | 4.433 | 4.680 | 8,223,817 | 4.5071 | -3.25% |
| 2020-03-16 | 0 | 6.150 | 6.140 | 6.150 | 6.080 | 6.280 | 9,174,672 | 56,431,451 | 6.1508 | 4.613 | 4.605 | 4.613 | 4.560 | 4.710 | 12,232,886 | 4.6131 | -2.69% |
| 2020-03-13 | 0 | 6.320 | 6.320 | 6.360 | 6.120 | 6.450 | 4,387,890 | 27,654,179 | 6.3024 | 4.740 | 4.740 | 4.770 | 4.590 | 4.838 | 5,850,515 | 4.7268 | -4.53% |
| 2020-03-12 | 0 | 6.620 | 6.610 | 6.620 | 6.350 | 6.700 | 4,178,369 | 27,271,354 | 6.5268 | 4.965 | 4.958 | 4.965 | 4.763 | 5.025 | 5,571,154 | 4.8951 | -1.63% |
| 2020-03-11 | 0 | 6.730 | 6.730 | 6.740 | 6.620 | 6.820 | 2,636,378 | 17,785,892 | 6.7463 | 5.048 | 5.048 | 5.055 | 4.965 | 5.115 | 3,515,168 | 5.0598 | 1.66% |
| 2020-03-10 | 0 | 6.620 | 6.600 | 6.620 | 6.300 | 6.700 | 3,755,727 | 24,693,805 | 6.5750 | 4.965 | 4.950 | 4.965 | 4.725 | 5.025 | 5,007,632 | 4.9312 | 3.76% |
| 2020-03-09 | 0 | 6.380 | 6.370 | 6.380 | 6.280 | 6.490 | 2,296,984 | 14,603,029 | 6.3575 | 4.785 | 4.778 | 4.785 | 4.710 | 4.868 | 3,062,643 | 4.7681 | 0.31% |
| 2020-03-06 | 0 | 6.360 | 6.340 | 6.380 | 6.280 | 6.380 | 1,247,417 | 7,905,257 | 6.3373 | 4.770 | 4.755 | 4.785 | 4.710 | 4.785 | 1,663,221 | 4.7530 | -1.09% |
| 2020-03-05 | 0 | 6.430 | 6.410 | 6.430 | 6.300 | 6.490 | 2,409,406 | 15,439,493 | 6.4080 | 4.823 | 4.808 | 4.823 | 4.725 | 4.868 | 3,212,539 | 4.8060 | 2.55% |
| 2020-03-04 | 0 | 6.270 | 6.250 | 6.270 | 6.230 | 6.290 | 2,292,000 | 14,366,740 | 6.2682 | 4.703 | 4.688 | 4.703 | 4.673 | 4.718 | 3,055,997 | 4.7012 | 0.00% |
| 2020-03-03 | 0 | 6.270 | 6.270 | 6.280 | 6.220 | 6.330 | 734,213 | 4,606,864 | 6.2746 | 4.703 | 4.703 | 4.710 | 4.665 | 4.748 | 978,950 | 4.7059 | 1.46% |
| 2020-03-02 | 0 | 6.180 | 6.180 | 6.200 | 6.050 | 6.200 | 2,035,500 | 12,483,075 | 6.1327 | 4.635 | 4.635 | 4.650 | 4.538 | 4.650 | 2,713,998 | 4.5995 | -0.48% |
| 2020-02-28 | 0 | 6.210 | 6.180 | 6.210 | 6.160 | 6.330 | 2,551,764 | 15,896,146 | 6.2295 | 4.658 | 4.635 | 4.658 | 4.620 | 4.748 | 3,402,349 | 4.6721 | -0.80% |
| 2020-02-27 | 0 | 6.260 | 6.260 | 6.280 | 6.050 | 6.300 | 1,294,000 | 8,027,200 | 6.2034 | 4.695 | 4.695 | 4.710 | 4.538 | 4.725 | 1,725,332 | 4.6526 | 3.30% |
| 2020-02-26 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.090 | 1,192,000 | 7,213,500 | 6.0516 | 4.545 | 4.538 | 4.545 | 4.500 | 4.568 | 1,589,332 | 4.5387 | -0.82% |
| 2020-02-25 | 0 | 6.110 | 6.090 | 6.110 | 6.000 | 6.160 | 2,860,740 | 17,361,163 | 6.0688 | 4.583 | 4.568 | 4.583 | 4.500 | 4.620 | 3,814,317 | 4.5516 | -1.93% |
| 2020-02-24 | 0 | 6.230 | 6.230 | 6.240 | 6.180 | 6.490 | 1,873,283 | 11,740,860 | 6.2675 | 4.673 | 4.673 | 4.680 | 4.635 | 4.868 | 2,497,709 | 4.7007 | -4.01% |
| 2020-02-21 | 0 | 6.490 | 6.460 | 6.490 | 6.400 | 6.490 | 798,000 | 5,144,440 | 6.4467 | 4.868 | 4.845 | 4.868 | 4.800 | 4.868 | 1,063,999 | 4.8350 | 0.46% |
| 2020-02-20 | 0 | 6.460 | 6.430 | 6.460 | 6.390 | 6.460 | 1,293,940 | 8,324,822 | 6.4337 | 4.845 | 4.823 | 4.845 | 4.793 | 4.845 | 1,725,252 | 4.8253 | 0.16% |
| 2020-02-19 | 0 | 6.450 | 6.420 | 6.450 | 6.380 | 6.500 | 830,100 | 5,336,674 | 6.4290 | 4.838 | 4.815 | 4.838 | 4.785 | 4.875 | 1,106,799 | 4.8217 | 1.26% |
| 2020-02-18 | 0 | 6.370 | 6.370 | 6.390 | 6.310 | 6.410 | 896,000 | 5,700,960 | 6.3627 | 4.778 | 4.778 | 4.793 | 4.733 | 4.808 | 1,194,666 | 4.7720 | 0.31% |
| 2020-02-17 | 0 | 6.350 | 6.330 | 6.350 | 6.340 | 6.450 | 1,554,000 | 9,937,540 | 6.3948 | 4.763 | 4.748 | 4.763 | 4.755 | 4.838 | 2,071,998 | 4.7961 | -1.09% |
| 2020-02-14 | 0 | 6.420 | 6.400 | 6.420 | 6.320 | 6.450 | 865,000 | 5,530,230 | 6.3933 | 4.815 | 4.800 | 4.815 | 4.740 | 4.838 | 1,153,332 | 4.7950 | 0.00% |
| 2020-02-13 | 0 | 6.420 | 6.400 | 6.420 | 6.340 | 6.500 | 661,632 | 4,241,197 | 6.4102 | 4.815 | 4.800 | 4.815 | 4.755 | 4.875 | 882,175 | 4.8077 | -1.23% |
| 2020-02-12 | 0 | 6.500 | 6.470 | 6.500 | 6.380 | 6.590 | 1,334,605 | 8,682,540 | 6.5057 | 4.875 | 4.853 | 4.875 | 4.785 | 4.943 | 1,779,472 | 4.8793 | 1.25% |
| 2020-02-11 | 0 | 6.420 | 6.410 | 6.420 | 6.350 | 6.470 | 920,525 | 5,899,886 | 6.4093 | 4.815 | 4.808 | 4.815 | 4.763 | 4.853 | 1,227,366 | 4.8070 | 0.31% |
| 2020-02-10 | 0 | 6.400 | 6.380 | 6.400 | 6.230 | 6.410 | 2,039,580 | 12,967,318 | 6.3578 | 4.800 | 4.785 | 4.800 | 4.673 | 4.808 | 2,719,438 | 4.7684 | 1.75% |
| 2020-02-07 | 0 | 6.290 | 6.270 | 6.290 | 6.190 | 6.370 | 1,365,580 | 8,521,159 | 6.2400 | 4.718 | 4.703 | 4.718 | 4.643 | 4.778 | 1,820,772 | 4.6800 | 1.29% |
| 2020-02-06 | 0 | 6.210 | 6.210 | 6.220 | 6.130 | 6.350 | 2,380,000 | 14,830,030 | 6.2311 | 4.658 | 4.658 | 4.665 | 4.598 | 4.763 | 3,173,331 | 4.6733 | -1.11% |
| 2020-02-05 | 0 | 6.280 | 6.260 | 6.280 | 6.200 | 6.440 | 2,612,183 | 16,496,834 | 6.3153 | 4.710 | 4.695 | 4.710 | 4.650 | 4.830 | 3,482,908 | 4.7365 | -0.32% |
| 2020-02-04 | 0 | 6.300 | 6.300 | 6.310 | 6.140 | 6.440 | 5,279,364 | 33,204,557 | 6.2895 | 4.725 | 4.725 | 4.733 | 4.605 | 4.830 | 7,039,146 | 4.7171 | 2.94% |
| 2020-02-03 | 0 | 6.120 | 6.110 | 6.120 | 6.050 | 6.320 | 1,977,000 | 12,091,924 | 6.1163 | 4.590 | 4.583 | 4.590 | 4.538 | 4.740 | 2,635,998 | 4.5872 | 0.66% |
| 2020-01-31 | 0 | 6.080 | 6.080 | 6.090 | 6.060 | 6.230 | 3,218,710 | 19,850,681 | 6.1673 | 4.560 | 4.560 | 4.568 | 4.545 | 4.673 | 4,291,610 | 4.6255 | -2.41% |
| 2020-01-30 | 0 | 6.230 | 6.220 | 6.230 | 6.170 | 6.450 | 1,622,000 | 10,133,200 | 6.2473 | 4.673 | 4.665 | 4.673 | 4.628 | 4.838 | 2,162,665 | 4.6855 | -2.66% |
| 2020-01-29 | 0 | 6.400 | 6.390 | 6.400 | 6.280 | 6.600 | 2,975,742 | 19,062,472 | 6.4060 | 4.800 | 4.793 | 4.800 | 4.710 | 4.950 | 3,967,653 | 4.8045 | -3.47% |
| 2020-01-24 | 0 | 6.630 | 6.590 | 6.640 | 6.500 | 6.640 | 723,264 | 4,758,317 | 6.5789 | 4.973 | 4.943 | 4.980 | 4.875 | 4.980 | 964,351 | 4.9342 | 0.76% |
| 2020-01-23 | 0 | 6.580 | 6.560 | 6.580 | 6.440 | 6.820 | 2,094,000 | 13,756,940 | 6.5697 | 4.935 | 4.920 | 4.935 | 4.830 | 5.115 | 2,791,998 | 4.9273 | -2.08% |
| 2020-01-22 | 0 | 6.720 | 6.710 | 6.720 | 6.580 | 6.760 | 1,715,500 | 11,445,440 | 6.6718 | 5.040 | 5.033 | 5.040 | 4.935 | 5.070 | 2,287,331 | 5.0038 | 2.28% |
| 2020-01-21 | 0 | 6.570 | 6.560 | 6.570 | 6.500 | 6.640 | 3,940,000 | 25,862,820 | 6.5642 | 4.928 | 4.920 | 4.928 | 4.875 | 4.980 | 5,253,329 | 4.9231 | -1.05% |
| 2020-01-20 | 0 | 6.640 | 6.640 | 6.660 | 6.560 | 6.690 | 3,135,800 | 20,769,674 | 6.6234 | 4.980 | 4.980 | 4.995 | 4.920 | 5.018 | 4,181,063 | 4.9676 | 1.22% |
| 2020-01-17 | 0 | 6.560 | 6.540 | 6.560 | 6.380 | 6.600 | 4,613,138 | 30,069,874 | 6.5183 | 4.920 | 4.905 | 4.920 | 4.785 | 4.950 | 6,150,846 | 4.8887 | 3.31% |
| 2020-01-16 | 0 | 6.350 | 6.340 | 6.350 | 6.030 | 6.370 | 4,534,277 | 28,295,218 | 6.2403 | 4.763 | 4.755 | 4.763 | 4.523 | 4.778 | 6,045,698 | 4.6802 | 5.13% |
| 2020-01-15 | 0 | 6.040 | 6.030 | 6.040 | 5.950 | 6.100 | 1,742,473 | 10,450,295 | 5.9974 | 4.530 | 4.523 | 4.530 | 4.463 | 4.575 | 2,323,295 | 4.4980 | -0.33% |
| 2020-01-14 | 0 | 6.060 | 6.050 | 6.060 | 6.000 | 6.130 | 2,210,000 | 13,385,184 | 6.0566 | 4.545 | 4.538 | 4.545 | 4.500 | 4.598 | 2,946,664 | 4.5425 | 0.66% |
| 2020-01-13 | 0 | 6.020 | 6.010 | 6.020 | 5.960 | 6.040 | 2,267,300 | 13,601,634 | 5.9990 | 4.515 | 4.508 | 4.515 | 4.470 | 4.530 | 3,023,064 | 4.4993 | 0.33% |
| 2020-01-10 | 0 | 6.000 | 5.990 | 6.000 | 5.960 | 6.060 | 1,451,603 | 8,681,234 | 5.9804 | 4.500 | 4.493 | 4.500 | 4.470 | 4.545 | 1,935,469 | 4.4853 | 0.00% |
| 2020-01-09 | 0 | 6.000 | 5.990 | 6.000 | 5.990 | 6.150 | 3,268,300 | 19,762,522 | 6.0467 | 4.500 | 4.493 | 4.500 | 4.493 | 4.613 | 4,357,730 | 4.5350 | 0.00% |
| 2020-01-08 | 0 | 6.000 | 5.990 | 6.000 | 5.940 | 6.130 | 1,200,000 | 7,199,660 | 5.9997 | 4.500 | 4.493 | 4.500 | 4.455 | 4.598 | 1,599,999 | 4.4998 | -1.15% |
| 2020-01-07 | 0 | 6.070 | 6.060 | 6.070 | 6.050 | 6.160 | 1,722,319 | 10,481,792 | 6.0859 | 4.553 | 4.545 | 4.553 | 4.538 | 4.620 | 2,296,423 | 4.5644 | 0.00% |
| 2020-01-06 | 0 | 6.070 | 6.060 | 6.070 | 5.950 | 6.080 | 2,958,696 | 17,871,643 | 6.0404 | 4.553 | 4.545 | 4.553 | 4.463 | 4.560 | 3,944,925 | 4.5303 | 1.34% |
| 2020-01-03 | 0 | 5.990 | 5.970 | 5.990 | 5.880 | 5.990 | 1,800,100 | 10,697,234 | 5.9426 | 4.493 | 4.478 | 4.493 | 4.410 | 4.493 | 2,400,131 | 4.4569 | 2.22% |
| 2020-01-02 | 0 | 5.860 | 5.860 | 5.870 | 5.820 | 5.960 | 1,773,180 | 10,424,722 | 5.8791 | 4.395 | 4.395 | 4.403 | 4.365 | 4.470 | 2,364,238 | 4.4093 | 0.51% |
| 2019-12-31 | 0 | 5.830 | 5.820 | 5.830 | 5.770 | 5.920 | 1,148,000 | 6,669,460 | 5.8096 | 4.373 | 4.365 | 4.373 | 4.328 | 4.440 | 1,530,665 | 4.3572 | -0.85% |
| 2019-12-30 | 0 | 5.880 | 5.880 | 5.890 | 5.820 | 5.890 | 1,185,635 | 6,952,173 | 5.8637 | 4.410 | 4.410 | 4.418 | 4.365 | 4.418 | 1,580,845 | 4.3978 | 1.38% |
| 2019-12-27 | 0 | 5.800 | 5.800 | 5.820 | 5.760 | 5.900 | 2,528,326 | 14,695,460 | 5.8123 | 4.350 | 4.350 | 4.365 | 4.320 | 4.425 | 3,371,099 | 4.3592 | -1.19% |
| 2019-12-24 | 0 | 5.870 | 5.860 | 5.870 | 5.870 | 6.000 | 486,500 | 2,877,440 | 5.9146 | 4.403 | 4.395 | 4.403 | 4.403 | 4.500 | 648,666 | 4.4359 | -1.84% |
| 2019-12-23 | 0 | 5.980 | 5.950 | 5.980 | 5.940 | 5.990 | 432,000 | 2,575,340 | 5.9614 | 4.485 | 4.463 | 4.485 | 4.455 | 4.493 | 576,000 | 4.4711 | 0.67% |
| 2019-12-20 | 0 | 5.940 | 5.940 | 5.960 | 5.940 | 6.090 | 3,968,161 | 23,706,484 | 5.9742 | 4.455 | 4.455 | 4.470 | 4.455 | 4.568 | 5,290,877 | 4.4806 | -2.46% |
| 2019-12-19 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.160 | 1,934,000 | 11,788,480 | 6.0954 | 4.568 | 4.560 | 4.568 | 4.545 | 4.620 | 2,578,665 | 4.5715 | -0.16% |
| 2019-12-18 | 0 | 6.100 | 6.090 | 6.100 | 6.040 | 6.150 | 2,820,000 | 17,182,830 | 6.0932 | 4.575 | 4.568 | 4.575 | 4.530 | 4.613 | 3,759,997 | 4.5699 | 0.16% |
| 2019-12-17 | 0 | 6.090 | 6.080 | 6.090 | 5.980 | 6.120 | 5,990,310 | 36,269,787 | 6.0547 | 4.568 | 4.560 | 4.568 | 4.485 | 4.590 | 7,987,073 | 4.5411 | 0.50% |
| 2019-12-16 | 0 | 6.060 | 6.050 | 6.060 | 5.850 | 6.090 | 5,117,480 | 30,854,828 | 6.0293 | 4.545 | 4.538 | 4.545 | 4.388 | 4.568 | 6,823,301 | 4.5220 | 2.71% |
| 2019-12-13 | 0 | 5.900 | 5.880 | 5.900 | 5.800 | 5.970 | 3,094,000 | 18,167,928 | 5.8720 | 4.425 | 4.410 | 4.425 | 4.350 | 4.478 | 4,125,330 | 4.4040 | 1.55% |
| 2019-12-12 | 0 | 5.810 | 5.800 | 5.810 | 5.750 | 5.900 | 3,216,000 | 18,796,750 | 5.8448 | 4.358 | 4.350 | 4.358 | 4.313 | 4.425 | 4,287,996 | 4.3836 | 0.35% |
| 2019-12-11 | 0 | 5.930 | 5.920 | 5.930 | 5.850 | 6.000 | 3,454,133 | 20,529,110 | 5.9433 | 4.343 | 4.335 | 4.343 | 4.284 | 4.394 | 4,716,866 | 4.3523 | 1.54% |
| 2019-12-10 | 0 | 5.840 | 5.840 | 5.850 | 5.700 | 5.860 | 2,804,000 | 16,215,580 | 5.7830 | 4.277 | 4.277 | 4.284 | 4.174 | 4.291 | 3,829,063 | 4.2349 | 2.82% |
| 2019-12-09 | 0 | 5.680 | 5.670 | 5.680 | 5.640 | 5.740 | 2,564,000 | 14,517,582 | 5.6621 | 4.159 | 4.152 | 4.159 | 4.130 | 4.203 | 3,501,326 | 4.1463 | 0.35% |
| 2019-12-06 | 0 | 5.660 | 5.660 | 5.670 | 5.650 | 5.770 | 2,458,500 | 13,956,571 | 5.6769 | 4.145 | 4.145 | 4.152 | 4.137 | 4.225 | 3,357,258 | 4.1571 | -0.70% |
| 2019-12-05 | 0 | 5.700 | 5.690 | 5.710 | 5.630 | 5.730 | 2,803,896 | 15,900,195 | 5.6708 | 4.174 | 4.167 | 4.181 | 4.123 | 4.196 | 3,828,921 | 4.1527 | 0.88% |
| 2019-12-04 | 0 | 5.650 | 5.640 | 5.650 | 5.640 | 5.770 | 4,461,579 | 25,337,065 | 5.6789 | 4.137 | 4.130 | 4.137 | 4.130 | 4.225 | 6,092,606 | 4.1587 | -1.40% |
| 2019-12-03 | 0 | 5.730 | 5.720 | 5.730 | 5.630 | 5.840 | 3,800,000 | 21,676,900 | 5.7044 | 4.196 | 4.189 | 4.196 | 4.123 | 4.277 | 5,189,172 | 4.1773 | -1.55% |
| 2019-12-02 | 0 | 5.820 | 5.820 | 5.830 | 5.820 | 6.080 | 3,938,183 | 23,117,071 | 5.8700 | 4.262 | 4.262 | 4.269 | 4.262 | 4.452 | 5,377,871 | 4.2986 | -3.16% |
| 2019-11-29 | 0 | 6.010 | 6.000 | 6.010 | 5.960 | 6.060 | 2,555,400 | 15,322,526 | 5.9961 | 4.401 | 4.394 | 4.401 | 4.364 | 4.438 | 3,489,582 | 4.3909 | -0.17% |
| 2019-11-28 | 0 | 6.020 | 6.010 | 6.020 | 6.010 | 6.210 | 2,990,000 | 18,114,490 | 6.0584 | 4.408 | 4.401 | 4.408 | 4.401 | 4.548 | 4,083,059 | 4.4365 | -1.63% |
| 2019-11-27 | 0 | 6.120 | 6.110 | 6.120 | 5.930 | 6.150 | 8,408,656 | 50,910,255 | 6.0545 | 4.482 | 4.474 | 4.482 | 4.343 | 4.504 | 11,482,623 | 4.4337 | 2.00% |
| 2019-11-26 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.020 | 1,158,000 | 6,943,880 | 5.9964 | 4.394 | 4.386 | 4.394 | 4.372 | 4.408 | 1,581,332 | 4.3912 | 0.00% |
| 2019-11-25 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.030 | 1,293,987 | 7,727,283 | 5.9717 | 4.394 | 4.386 | 4.394 | 4.343 | 4.416 | 1,767,032 | 4.3730 | 0.84% |
| 2019-11-22 | 0 | 5.950 | 5.940 | 5.950 | 5.940 | 5.980 | 1,119,656 | 6,659,253 | 5.9476 | 4.357 | 4.350 | 4.357 | 4.350 | 4.379 | 1,528,971 | 4.3554 | -0.17% |
| 2019-11-21 | 0 | 5.960 | 5.950 | 5.960 | 5.890 | 5.980 | 1,957,656 | 11,635,083 | 5.9434 | 4.364 | 4.357 | 4.364 | 4.313 | 4.379 | 2,673,320 | 4.3523 | -0.17% |
| 2019-11-20 | 0 | 5.970 | 5.970 | 5.980 | 5.910 | 5.990 | 666,000 | 3,962,060 | 5.9490 | 4.372 | 4.372 | 4.379 | 4.328 | 4.386 | 909,471 | 4.3564 | -0.50% |
| 2019-11-19 | 0 | 6.000 | 5.990 | 6.000 | 5.920 | 6.010 | 986,750 | 5,888,190 | 5.9673 | 4.394 | 4.386 | 4.394 | 4.335 | 4.401 | 1,347,478 | 4.3698 | 0.17% |
| 2019-11-18 | 0 | 5.990 | 5.970 | 5.990 | 5.930 | 6.010 | 766,570 | 4,579,840 | 5.9745 | 4.386 | 4.372 | 4.386 | 4.343 | 4.401 | 1,046,806 | 4.3751 | -0.17% |
| 2019-11-15 | 0 | 6.000 | 5.980 | 6.000 | 5.940 | 6.230 | 920,000 | 5,508,520 | 5.9875 | 4.394 | 4.379 | 4.394 | 4.350 | 4.562 | 1,256,326 | 4.3846 | 1.01% |
| 2019-11-14 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 5.970 | 872,000 | 5,170,140 | 5.9291 | 4.350 | 4.343 | 4.350 | 4.321 | 4.372 | 1,190,779 | 4.3418 | 0.17% |
| 2019-11-13 | 0 | 5.930 | 5.920 | 5.930 | 5.920 | 5.990 | 1,510,550 | 8,969,317 | 5.9378 | 4.343 | 4.335 | 4.343 | 4.335 | 4.386 | 2,062,764 | 4.3482 | -1.98% |
| 2019-11-12 | 0 | 6.050 | 6.040 | 6.060 | 5.970 | 6.090 | 4,448,000 | 26,874,000 | 6.0418 | 4.430 | 4.423 | 4.438 | 4.372 | 4.460 | 6,074,063 | 4.4244 | 0.83% |
| 2019-11-11 | 0 | 6.000 | 5.990 | 6.010 | 5.960 | 6.060 | 1,907,759 | 11,448,983 | 6.0013 | 4.394 | 4.386 | 4.401 | 4.364 | 4.438 | 2,605,182 | 4.3947 | -0.99% |
| 2019-11-08 | 0 | 6.060 | 6.040 | 6.060 | 6.010 | 6.080 | 930,118 | 5,632,253 | 6.0554 | 4.438 | 4.423 | 4.438 | 4.401 | 4.452 | 1,270,143 | 4.4343 | 0.17% |
| 2019-11-07 | 0 | 6.050 | 6.050 | 6.060 | 6.010 | 6.090 | 1,335,000 | 8,064,810 | 6.0411 | 4.430 | 4.430 | 4.438 | 4.401 | 4.460 | 1,823,038 | 4.4238 | -0.66% |
| 2019-11-06 | 0 | 6.090 | 6.080 | 6.090 | 6.060 | 6.200 | 1,904,000 | 11,617,820 | 6.1018 | 4.460 | 4.452 | 4.460 | 4.438 | 4.540 | 2,600,048 | 4.4683 | -1.62% |
| 2019-11-05 | 0 | 6.190 | 6.180 | 6.190 | 6.100 | 6.260 | 3,580,000 | 22,177,840 | 6.1949 | 4.533 | 4.526 | 4.533 | 4.467 | 4.584 | 4,888,747 | 4.5365 | 0.32% |
| 2019-11-04 | 0 | 6.170 | 6.170 | 6.180 | 5.950 | 6.280 | 7,314,000 | 44,999,060 | 6.1525 | 4.518 | 4.518 | 4.526 | 4.357 | 4.599 | 9,987,791 | 4.5054 | 4.05% |
| 2019-11-01 | 0 | 5.930 | 5.920 | 5.930 | 5.910 | 6.030 | 1,460,059 | 8,677,103 | 5.9430 | 4.343 | 4.335 | 4.343 | 4.328 | 4.416 | 1,993,815 | 4.3520 | -1.17% |
| 2019-10-31 | 0 | 6.000 | 5.990 | 6.000 | 5.940 | 6.040 | 2,284,000 | 13,685,772 | 5.9920 | 4.394 | 4.386 | 4.394 | 4.350 | 4.423 | 3,118,966 | 4.3879 | -0.17% |
| 2019-10-30 | 0 | 6.010 | 5.990 | 6.010 | 5.950 | 6.020 | 862,164 | 5,167,571 | 5.9937 | 4.401 | 4.386 | 4.401 | 4.357 | 4.408 | 1,177,347 | 4.3892 | -0.17% |
| 2019-10-29 | 0 | 6.020 | 6.010 | 6.030 | 5.940 | 6.150 | 1,403,768 | 8,447,883 | 6.0180 | 4.408 | 4.401 | 4.416 | 4.350 | 4.504 | 1,916,946 | 4.4069 | -0.82% |
| 2019-10-28 | 0 | 6.070 | 6.060 | 6.070 | 6.050 | 6.190 | 1,323,565 | 8,035,173 | 6.0709 | 4.445 | 4.438 | 4.445 | 4.430 | 4.533 | 1,807,423 | 4.4457 | -1.14% |
| 2019-10-25 | 0 | 6.140 | 6.130 | 6.140 | 6.110 | 6.210 | 2,646,000 | 16,271,850 | 6.1496 | 4.496 | 4.489 | 4.496 | 4.474 | 4.548 | 3,613,303 | 4.5033 | 0.33% |
| 2019-10-24 | 0 | 6.120 | 6.110 | 6.120 | 6.020 | 6.130 | 1,713,885 | 10,455,605 | 6.1005 | 4.482 | 4.474 | 4.482 | 4.408 | 4.489 | 2,340,433 | 4.4674 | 1.32% |
| 2019-10-23 | 0 | 6.040 | 6.040 | 6.050 | 5.970 | 6.120 | 2,042,000 | 12,308,180 | 6.0275 | 4.423 | 4.423 | 4.430 | 4.372 | 4.482 | 2,788,497 | 4.4139 | -0.98% |
| 2019-10-22 | 0 | 6.100 | 6.080 | 6.100 | 6.020 | 6.120 | 1,244,000 | 7,554,416 | 6.0727 | 4.467 | 4.452 | 4.467 | 4.408 | 4.482 | 1,698,771 | 4.4470 | 0.49% |
| 2019-10-21 | 0 | 6.070 | 6.060 | 6.070 | 5.990 | 6.120 | 3,414,472 | 20,708,262 | 6.0649 | 4.445 | 4.438 | 4.445 | 4.386 | 4.482 | 4,662,706 | 4.4413 | -0.16% |
| 2019-10-18 | 0 | 6.080 | 6.080 | 6.120 | 6.020 | 6.150 | 3,480,000 | 21,158,822 | 6.0801 | 4.452 | 4.452 | 4.482 | 4.408 | 4.504 | 4,752,189 | 4.4524 | -0.33% |
| 2019-10-17 | 0 | 6.100 | 6.080 | 6.100 | 5.920 | 6.120 | 1,835,257 | 11,156,032 | 6.0787 | 4.467 | 4.452 | 4.467 | 4.335 | 4.482 | 2,506,175 | 4.4514 | 2.01% |
| 2019-10-16 | 0 | 5.980 | 5.950 | 5.980 | 5.930 | 6.040 | 1,968,129 | 11,739,520 | 5.9648 | 4.379 | 4.357 | 4.379 | 4.343 | 4.423 | 2,687,621 | 4.3680 | -0.99% |
| 2019-10-15 | 0 | 6.040 | 6.020 | 6.040 | 5.950 | 6.080 | 1,146,000 | 6,885,472 | 6.0083 | 4.423 | 4.408 | 4.423 | 4.357 | 4.452 | 1,564,945 | 4.3998 | -0.17% |
| 2019-10-14 | 0 | 6.050 | 6.050 | 6.060 | 6.040 | 6.240 | 2,201,204 | 13,441,721 | 6.1065 | 4.430 | 4.430 | 4.438 | 4.423 | 4.570 | 3,005,902 | 4.4718 | -0.82% |
| 2019-10-11 | 0 | 6.100 | 6.090 | 6.110 | 6.000 | 6.130 | 1,633,975 | 9,924,825 | 6.0740 | 4.467 | 4.460 | 4.474 | 4.394 | 4.489 | 2,231,310 | 4.4480 | 1.67% |
| 2019-10-10 | 0 | 6.000 | 5.990 | 6.000 | 6.000 | 6.100 | 1,371,292 | 8,271,359 | 6.0318 | 4.394 | 4.386 | 4.394 | 4.394 | 4.467 | 1,872,598 | 4.4171 | -0.99% |
| 2019-10-09 | 0 | 6.060 | 6.030 | 6.060 | 6.000 | 6.190 | 1,078,000 | 6,537,530 | 6.0645 | 4.438 | 4.416 | 4.438 | 4.394 | 4.533 | 1,472,086 | 4.4410 | -0.16% |
| 2019-10-08 | 0 | 6.070 | 6.050 | 6.070 | 5.940 | 6.140 | 2,597,000 | 15,744,540 | 6.0626 | 4.445 | 4.430 | 4.445 | 4.350 | 4.496 | 3,546,390 | 4.4396 | 1.51% |
| 2019-10-04 | 0 | 5.980 | 5.980 | 5.990 | 5.910 | 6.240 | 3,225,194 | 19,432,909 | 6.0253 | 4.379 | 4.379 | 4.386 | 4.328 | 4.570 | 4,404,234 | 4.4123 | -0.33% |
| 2019-10-03 | 0 | 6.000 | 5.990 | 6.000 | 5.930 | 6.060 | 1,440,000 | 8,621,950 | 5.9875 | 4.394 | 4.386 | 4.394 | 4.343 | 4.438 | 1,966,423 | 4.3846 | -0.99% |
| 2019-10-02 | 0 | 6.060 | 6.050 | 6.060 | 6.030 | 6.180 | 930,000 | 5,637,410 | 6.0617 | 4.438 | 4.430 | 4.438 | 4.416 | 4.526 | 1,269,982 | 4.4390 | -0.49% |
| 2019-09-30 | 0 | 6.090 | 6.060 | 6.090 | 6.030 | 6.230 | 1,092,000 | 6,659,920 | 6.0988 | 4.460 | 4.438 | 4.460 | 4.416 | 4.562 | 1,491,204 | 4.4661 | 0.50% |
| 2019-09-27 | 0 | 6.060 | 6.050 | 6.060 | 6.020 | 6.150 | 1,685,500 | 10,236,035 | 6.0730 | 4.438 | 4.430 | 4.438 | 4.408 | 4.504 | 2,301,671 | 4.4472 | -1.30% |
| 2019-09-26 | 0 | 6.140 | 6.140 | 6.150 | 6.090 | 6.290 | 1,546,000 | 9,544,000 | 6.1734 | 4.496 | 4.496 | 4.504 | 4.460 | 4.606 | 2,111,174 | 4.5207 | -0.49% |
| 2019-09-25 | 0 | 6.170 | 6.150 | 6.170 | 6.040 | 6.310 | 2,815,230 | 17,242,112 | 6.1246 | 4.518 | 4.504 | 4.518 | 4.423 | 4.621 | 3,844,398 | 4.4850 | -2.37% |
| 2019-09-24 | 0 | 6.320 | 6.300 | 6.320 | 6.260 | 6.350 | 1,268,000 | 7,996,060 | 6.3060 | 4.628 | 4.613 | 4.628 | 4.584 | 4.650 | 1,731,545 | 4.6179 | -0.47% |
| 2019-09-23 | 0 | 6.350 | 6.340 | 6.350 | 6.250 | 6.550 | 2,608,000 | 16,514,540 | 6.3323 | 4.650 | 4.643 | 4.650 | 4.577 | 4.797 | 3,561,411 | 4.6371 | -3.35% |
| 2019-09-20 | 0 | 6.570 | 6.560 | 6.570 | 6.230 | 6.720 | 7,321,870 | 47,513,483 | 6.4893 | 4.811 | 4.804 | 4.811 | 4.562 | 4.921 | 9,998,538 | 4.7520 | 5.80% |
| 2019-09-19 | 0 | 6.210 | 6.200 | 6.210 | 6.190 | 6.300 | 1,884,000 | 11,745,690 | 6.2344 | 4.548 | 4.540 | 4.548 | 4.533 | 4.613 | 2,572,737 | 4.5654 | -0.64% |
| 2019-09-18 | 0 | 6.250 | 6.230 | 6.250 | 6.190 | 6.350 | 3,079,433 | 19,219,020 | 6.2411 | 4.577 | 4.562 | 4.577 | 4.533 | 4.650 | 4,205,187 | 4.5703 | -0.16% |
| 2019-09-17 | 0 | 6.260 | 6.250 | 6.260 | 6.160 | 6.310 | 1,632,681 | 10,218,983 | 6.2590 | 4.584 | 4.577 | 4.584 | 4.511 | 4.621 | 2,229,543 | 4.5834 | -0.32% |
| 2019-09-16 | 0 | 6.280 | 6.270 | 6.280 | 6.160 | 6.300 | 1,401,189 | 8,768,779 | 6.2581 | 4.599 | 4.591 | 4.599 | 4.511 | 4.613 | 1,913,424 | 4.5828 | 0.16% |
| 2019-09-13 | 0 | 6.270 | 6.270 | 6.280 | 6.210 | 6.330 | 1,164,000 | 7,270,900 | 6.2465 | 4.591 | 4.591 | 4.599 | 4.548 | 4.635 | 1,589,525 | 4.5743 | -0.32% |
| 2019-09-12 | 0 | 6.290 | 6.280 | 6.290 | 6.280 | 6.440 | 1,061,168 | 6,745,693 | 6.3569 | 4.606 | 4.599 | 4.606 | 4.599 | 4.716 | 1,449,101 | 4.6551 | -1.26% |
| 2019-09-11 | 0 | 6.370 | 6.360 | 6.370 | 6.170 | 6.440 | 1,595,000 | 10,138,220 | 6.3563 | 4.665 | 4.657 | 4.665 | 4.518 | 4.716 | 2,178,087 | 4.6546 | 4.08% |
| 2019-09-10 | 0 | 6.120 | 6.110 | 6.130 | 6.000 | 6.200 | 3,312,014 | 20,084,131 | 6.0640 | 4.482 | 4.474 | 4.489 | 4.394 | 4.540 | 4,522,793 | 4.4406 | 0.49% |
| 2019-09-09 | 0 | 6.250 | 6.250 | 6.270 | 6.220 | 6.450 | 2,074,000 | 13,044,690 | 6.2896 | 4.460 | 4.460 | 4.474 | 4.438 | 4.602 | 2,906,605 | 4.4879 | -2.50% |
| 2019-09-06 | 0 | 6.410 | 6.400 | 6.420 | 6.300 | 6.480 | 2,915,000 | 18,690,420 | 6.4118 | 4.574 | 4.567 | 4.581 | 4.495 | 4.624 | 4,085,223 | 4.5751 | 0.63% |
| 2019-09-05 | 0 | 6.370 | 6.360 | 6.370 | 6.330 | 6.470 | 1,513,071 | 9,686,479 | 6.4019 | 4.545 | 4.538 | 4.545 | 4.517 | 4.617 | 2,120,492 | 4.5680 | 0.47% |
| 2019-09-04 | 0 | 6.340 | 6.320 | 6.340 | 6.170 | 6.360 | 1,974,675 | 12,423,300 | 6.2913 | 4.524 | 4.510 | 4.524 | 4.403 | 4.538 | 2,767,406 | 4.4891 | 2.42% |
| 2019-09-03 | 0 | 6.190 | 6.170 | 6.200 | 6.120 | 6.220 | 902,000 | 5,576,900 | 6.1828 | 4.417 | 4.403 | 4.424 | 4.367 | 4.438 | 1,264,107 | 4.4117 | -0.16% |
| 2019-09-02 | 0 | 6.200 | 6.190 | 6.200 | 6.100 | 6.330 | 2,214,000 | 13,738,571 | 6.2053 | 4.424 | 4.417 | 4.424 | 4.353 | 4.517 | 3,102,808 | 4.4278 | -1.90% |
| 2019-08-30 | 0 | 6.320 | 6.320 | 6.330 | 6.220 | 6.470 | 6,096,410 | 38,060,788 | 6.2431 | 4.510 | 4.510 | 4.517 | 4.438 | 4.617 | 8,543,806 | 4.4548 | 3.10% |
| 2019-08-29 | 0 | 6.130 | 6.130 | 6.170 | 5.980 | 6.220 | 3,190,000 | 19,452,370 | 6.0979 | 4.374 | 4.374 | 4.403 | 4.267 | 4.438 | 4,470,622 | 4.3512 | 2.00% |
| 2019-08-28 | 0 | 6.010 | 6.000 | 6.010 | 5.860 | 6.060 | 3,486,000 | 20,797,080 | 5.9659 | 4.288 | 4.281 | 4.288 | 4.181 | 4.324 | 4,885,450 | 4.2569 | 3.98% |
| 2019-08-27 | 0 | 5.780 | 5.780 | 5.800 | 5.650 | 5.840 | 5,990,656 | 34,487,895 | 5.7569 | 4.124 | 4.124 | 4.139 | 4.032 | 4.167 | 8,395,598 | 4.1079 | 2.48% |
| 2019-08-26 | 0 | 5.640 | 5.640 | 5.650 | 5.430 | 5.840 | 12,718,000 | 70,966,540 | 5.5800 | 4.024 | 4.024 | 4.032 | 3.875 | 4.167 | 17,823,626 | 3.9816 | -4.89% |
| 2019-08-23 | 0 | 5.930 | 5.930 | 5.940 | 5.880 | 6.100 | 4,670,000 | 27,800,160 | 5.9529 | 4.231 | 4.231 | 4.238 | 4.196 | 4.353 | 6,544,766 | 4.2477 | -3.26% |
| 2019-08-22 | 0 | 6.130 | 6.130 | 6.160 | 5.880 | 6.190 | 9,069,126 | 54,511,307 | 6.0106 | 4.374 | 4.374 | 4.395 | 4.196 | 4.417 | 12,709,916 | 4.2889 | -0.81% |
| 2019-08-21 | 0 | 6.180 | 6.180 | 6.190 | 6.090 | 6.390 | 3,404,000 | 21,179,320 | 6.2219 | 4.410 | 4.410 | 4.417 | 4.346 | 4.560 | 4,770,532 | 4.4396 | -2.68% |
| 2019-08-20 | 0 | 6.350 | 6.320 | 6.350 | 6.210 | 6.430 | 1,594,970 | 10,122,732 | 6.3467 | 4.531 | 4.510 | 4.531 | 4.431 | 4.588 | 2,235,269 | 4.5286 | 0.47% |
| 2019-08-19 | 0 | 6.320 | 6.320 | 6.330 | 6.090 | 6.340 | 2,504,000 | 15,599,020 | 6.2296 | 4.510 | 4.510 | 4.517 | 4.346 | 4.524 | 3,509,228 | 4.4451 | 3.61% |
| 2019-08-16 | 0 | 6.100 | 6.090 | 6.100 | 6.040 | 6.180 | 3,858,000 | 23,504,400 | 6.0924 | 4.353 | 4.346 | 4.353 | 4.310 | 4.410 | 5,406,789 | 4.3472 | 1.16% |
| 2019-08-15 | 0 | 6.030 | 6.030 | 6.040 | 5.960 | 6.170 | 5,236,000 | 31,607,910 | 6.0367 | 4.303 | 4.303 | 4.310 | 4.253 | 4.403 | 7,337,986 | 4.3074 | -0.50% |
| 2019-08-14 | 0 | 6.060 | 6.060 | 6.080 | 5.940 | 6.150 | 3,766,420 | 22,756,992 | 6.0421 | 4.324 | 4.324 | 4.338 | 4.238 | 4.388 | 5,278,445 | 4.3113 | 1.17% |
| 2019-08-13 | 0 | 5.990 | 5.990 | 6.010 | 5.940 | 6.340 | 3,717,138 | 22,408,343 | 6.0284 | 4.274 | 4.274 | 4.288 | 4.238 | 4.524 | 5,209,379 | 4.3015 | -4.47% |
| 2019-08-12 | 0 | 6.270 | 6.270 | 6.310 | 6.220 | 6.360 | 1,340,768 | 8,435,092 | 6.2912 | 4.474 | 4.474 | 4.502 | 4.438 | 4.538 | 1,879,018 | 4.4891 | 0.32% |
| 2019-08-09 | 0 | 6.250 | 6.210 | 6.250 | 6.160 | 6.320 | 3,301,169 | 20,512,444 | 6.2137 | 4.460 | 4.431 | 4.460 | 4.395 | 4.510 | 4,626,419 | 4.4338 | 0.64% |
| 2019-08-08 | 0 | 6.210 | 6.190 | 6.210 | 6.070 | 6.320 | 3,002,000 | 18,481,300 | 6.1563 | 4.431 | 4.417 | 4.431 | 4.331 | 4.510 | 4,207,149 | 4.3928 | 1.14% |
| 2019-08-07 | 0 | 6.140 | 6.130 | 6.140 | 6.080 | 6.310 | 3,570,000 | 21,992,454 | 6.1604 | 4.381 | 4.374 | 4.381 | 4.338 | 4.502 | 5,003,172 | 4.3957 | -1.92% |
| 2019-08-06 | 0 | 6.260 | 6.250 | 6.260 | 6.080 | 6.300 | 4,896,660 | 30,191,736 | 6.1658 | 4.467 | 4.460 | 4.467 | 4.338 | 4.495 | 6,862,418 | 4.3996 | -2.03% |
| 2019-08-05 | 0 | 6.390 | 6.390 | 6.420 | 6.360 | 6.690 | 2,782,000 | 17,993,298 | 6.4678 | 4.560 | 4.560 | 4.581 | 4.538 | 4.774 | 3,898,831 | 4.6151 | -4.05% |
| 2019-08-02 | 0 | 6.660 | 6.650 | 6.680 | 6.640 | 6.830 | 2,488,000 | 16,686,920 | 6.7070 | 4.752 | 4.745 | 4.766 | 4.738 | 4.874 | 3,486,805 | 4.7857 | -2.92% |
| 2019-08-01 | 0 | 6.860 | 6.850 | 6.860 | 6.850 | 7.020 | 2,802,000 | 19,329,170 | 6.8983 | 4.895 | 4.888 | 4.895 | 4.888 | 5.009 | 3,926,859 | 4.9223 | -2.00% |
| 2019-07-31 | 0 | 7.000 | 6.990 | 7.020 | 6.980 | 7.150 | 1,418,000 | 9,974,140 | 7.0339 | 4.995 | 4.988 | 5.009 | 4.981 | 5.102 | 1,987,254 | 5.0191 | -2.10% |
| 2019-07-30 | 0 | 7.150 | 7.140 | 7.150 | 7.130 | 7.250 | 604,000 | 4,332,880 | 7.1736 | 5.102 | 5.095 | 5.102 | 5.088 | 5.173 | 846,475 | 5.1187 | -0.69% |
| 2019-07-29 | 0 | 7.200 | 7.190 | 7.200 | 7.120 | 7.200 | 666,000 | 4,765,350 | 7.1552 | 5.138 | 5.130 | 5.138 | 5.080 | 5.138 | 933,365 | 5.1056 | 1.12% |
| 2019-07-26 | 0 | 7.120 | 7.120 | 7.140 | 7.100 | 7.320 | 2,323,094 | 16,644,412 | 7.1648 | 5.080 | 5.080 | 5.095 | 5.066 | 5.223 | 3,255,697 | 5.1124 | -2.20% |
| 2019-07-25 | 0 | 7.280 | 7.280 | 7.290 | 7.250 | 7.380 | 1,834,000 | 13,391,692 | 7.3019 | 5.195 | 5.195 | 5.202 | 5.173 | 5.266 | 2,570,257 | 5.2103 | -1.09% |
| 2019-07-24 | 0 | 7.360 | 7.350 | 7.360 | 7.320 | 7.410 | 639,059 | 4,695,464 | 7.3475 | 5.252 | 5.245 | 5.252 | 5.223 | 5.287 | 895,608 | 5.2428 | 0.68% |
| 2019-07-23 | 0 | 7.310 | 7.310 | 7.330 | 7.270 | 7.410 | 1,183,997 | 8,649,178 | 7.3051 | 5.216 | 5.216 | 5.230 | 5.187 | 5.287 | 1,659,311 | 5.2125 | 0.55% |
| 2019-07-22 | 0 | 7.270 | 7.270 | 7.280 | 7.230 | 7.370 | 1,760,989 | 12,841,130 | 7.2920 | 5.187 | 5.187 | 5.195 | 5.159 | 5.259 | 2,467,936 | 5.2032 | -0.82% |
| 2019-07-19 | 0 | 7.330 | 7.330 | 7.340 | 7.290 | 7.520 | 2,679,599 | 19,796,774 | 7.3880 | 5.230 | 5.230 | 5.237 | 5.202 | 5.366 | 3,755,321 | 5.2717 | -2.40% |
| 2019-07-18 | 0 | 7.510 | 7.500 | 7.510 | 7.330 | 7.510 | 2,257,902 | 16,802,196 | 7.4415 | 5.359 | 5.352 | 5.359 | 5.230 | 5.359 | 3,164,334 | 5.3099 | 2.46% |
| 2019-07-17 | 0 | 7.330 | 7.320 | 7.340 | 7.160 | 7.380 | 1,998,000 | 14,620,320 | 7.3175 | 5.230 | 5.223 | 5.237 | 5.109 | 5.266 | 2,800,095 | 5.2214 | 1.10% |
| 2019-07-16 | 0 | 7.250 | 7.240 | 7.250 | 7.120 | 7.300 | 3,347,315 | 24,102,763 | 7.2006 | 5.173 | 5.166 | 5.173 | 5.080 | 5.209 | 4,691,091 | 5.1380 | 0.42% |
| 2019-07-15 | 0 | 7.220 | 7.210 | 7.220 | 7.020 | 7.310 | 2,206,000 | 15,858,860 | 7.1890 | 5.152 | 5.145 | 5.152 | 5.009 | 5.216 | 3,091,596 | 5.1297 | 2.27% |
| 2019-07-12 | 0 | 7.060 | 7.060 | 7.080 | 7.050 | 7.220 | 1,660,303 | 11,792,519 | 7.1026 | 5.038 | 5.038 | 5.052 | 5.031 | 5.152 | 2,326,830 | 5.0681 | -1.26% |
| 2019-07-11 | 0 | 7.150 | 7.130 | 7.150 | 7.050 | 7.170 | 1,465,292 | 10,414,224 | 7.1073 | 5.102 | 5.088 | 5.102 | 5.031 | 5.116 | 2,053,532 | 5.0714 | 0.70% |
| 2019-07-10 | 0 | 7.100 | 7.090 | 7.100 | 7.040 | 7.210 | 3,244,000 | 22,983,932 | 7.0851 | 5.066 | 5.059 | 5.066 | 5.023 | 5.145 | 4,546,300 | 5.0555 | -0.98% |
| 2019-07-09 | 0 | 7.170 | 7.170 | 7.180 | 7.150 | 7.240 | 1,025,999 | 7,360,012 | 7.1735 | 5.116 | 5.116 | 5.123 | 5.102 | 5.166 | 1,437,885 | 5.1186 | -0.28% |
| 2019-07-08 | 0 | 7.190 | 7.180 | 7.190 | 7.140 | 7.210 | 2,274,744 | 16,320,486 | 7.1746 | 5.130 | 5.123 | 5.130 | 5.095 | 5.145 | 3,187,937 | 5.1195 | 0.28% |
| 2019-07-05 | 0 | 7.170 | 7.160 | 7.170 | 7.110 | 7.210 | 3,176,000 | 22,702,870 | 7.1483 | 5.116 | 5.109 | 5.116 | 5.073 | 5.145 | 4,451,001 | 5.1006 | 1.27% |
| 2019-07-04 | 0 | 7.080 | 7.070 | 7.080 | 7.000 | 7.170 | 5,804,992 | 40,867,908 | 7.0401 | 5.052 | 5.045 | 5.052 | 4.995 | 5.116 | 8,135,399 | 5.0235 | -0.70% |
| 2019-07-03 | 0 | 7.130 | 7.080 | 7.130 | 7.010 | 7.400 | 7,976,662 | 56,632,333 | 7.0998 | 5.088 | 5.052 | 5.088 | 5.002 | 5.280 | 11,178,883 | 5.0660 | -2.99% |
| 2019-07-02 | 0 | 7.350 | 7.350 | 7.360 | 7.220 | 7.720 | 11,915,999 | 87,817,156 | 7.3697 | 5.245 | 5.245 | 5.252 | 5.152 | 5.509 | 16,699,662 | 5.2586 | -4.42% |
| 2019-06-28 | 0 | 7.690 | 7.630 | 7.690 | 7.550 | 8.060 | 3,970,330 | 30,427,730 | 7.6638 | 5.487 | 5.444 | 5.487 | 5.387 | 5.751 | 5,564,214 | 5.4685 | -5.06% |
| 2019-06-27 | 0 | 8.100 | 8.090 | 8.100 | 7.820 | 8.210 | 3,235,000 | 26,137,100 | 8.0795 | 5.780 | 5.773 | 5.780 | 5.580 | 5.858 | 4,533,687 | 5.7651 | 3.58% |
| 2019-06-26 | 0 | 7.820 | 7.810 | 7.820 | 7.700 | 7.830 | 1,266,000 | 9,836,680 | 7.7699 | 5.580 | 5.573 | 5.580 | 5.494 | 5.587 | 1,774,234 | 5.5442 | 0.13% |
| 2019-06-25 | 0 | 7.810 | 7.760 | 7.810 | 7.600 | 7.840 | 595,706 | 4,630,058 | 7.7724 | 5.573 | 5.537 | 5.573 | 5.423 | 5.594 | 834,851 | 5.5460 | 1.56% |
| 2019-06-24 | 0 | 7.690 | 7.670 | 7.690 | 7.630 | 7.750 | 1,471,353 | 11,305,280 | 7.6836 | 5.487 | 5.473 | 5.487 | 5.444 | 5.530 | 2,062,026 | 5.4826 | 1.85% |
| 2019-06-21 | 0 | 7.550 | 7.530 | 7.550 | 7.470 | 7.650 | 6,740,996 | 50,858,590 | 7.5447 | 5.387 | 5.373 | 5.387 | 5.330 | 5.459 | 9,447,161 | 5.3835 | -1.05% |
| 2019-06-20 | 0 | 7.630 | 7.610 | 7.630 | 7.440 | 7.770 | 3,624,000 | 27,433,030 | 7.5698 | 5.444 | 5.430 | 5.444 | 5.309 | 5.544 | 5,078,850 | 5.4014 | -1.42% |
| 2019-06-19 | 0 | 7.740 | 7.720 | 7.740 | 7.720 | 7.830 | 534,000 | 4,136,170 | 7.7456 | 5.523 | 5.509 | 5.523 | 5.509 | 5.587 | 748,374 | 5.5269 | -0.51% |
| 2019-06-18 | 0 | 7.780 | 7.740 | 7.790 | 7.540 | 7.800 | 1,358,000 | 10,474,540 | 7.7132 | 5.551 | 5.523 | 5.559 | 5.380 | 5.566 | 1,903,167 | 5.5037 | -0.89% |
| 2019-06-17 | 0 | 7.850 | 7.850 | 7.860 | 7.830 | 7.930 | 466,000 | 3,674,656 | 7.8855 | 5.601 | 5.601 | 5.608 | 5.587 | 5.658 | 653,075 | 5.6267 | -0.38% |
| 2019-06-14 | 0 | 7.880 | 7.850 | 7.880 | 7.760 | 7.900 | 929,894 | 7,291,768 | 7.8415 | 5.623 | 5.601 | 5.623 | 5.537 | 5.637 | 1,303,199 | 5.5953 | 1.42% |
| 2019-06-13 | 0 | 7.770 | 7.740 | 7.770 | 7.640 | 7.820 | 2,033,300 | 15,709,135 | 7.7259 | 5.544 | 5.523 | 5.544 | 5.452 | 5.580 | 2,849,566 | 5.5128 | -0.64% |
| 2019-06-12 | 0 | 7.820 | 7.810 | 7.820 | 7.560 | 7.900 | 2,319,000 | 17,943,780 | 7.7377 | 5.580 | 5.573 | 5.580 | 5.394 | 5.637 | 3,249,960 | 5.5212 | -0.89% |
| 2019-06-11 | 0 | 7.890 | 7.890 | 7.900 | 7.760 | 7.920 | 2,329,412 | 18,251,775 | 7.8354 | 5.630 | 5.630 | 5.637 | 5.537 | 5.651 | 3,264,552 | 5.5909 | 1.28% |
| 2019-06-10 | 0 | 7.790 | 7.780 | 7.790 | 7.400 | 7.830 | 2,649,284 | 20,530,157 | 7.7493 | 5.559 | 5.551 | 5.559 | 5.280 | 5.587 | 3,712,836 | 5.5295 | 4.99% |
| 2019-06-06 | 0 | 7.420 | 7.360 | 7.420 | 7.310 | 7.600 | 2,428,277 | 18,008,272 | 7.4161 | 5.295 | 5.252 | 5.295 | 5.216 | 5.423 | 3,403,106 | 5.2917 | -1.85% |
| 2019-06-05 | 0 | 7.560 | 7.520 | 7.560 | 7.460 | 7.650 | 2,476,266 | 18,632,008 | 7.5242 | 5.394 | 5.366 | 5.394 | 5.323 | 5.459 | 3,470,360 | 5.3689 | 0.53% |
| 2019-06-04 | 0 | 7.520 | 7.460 | 7.520 | 7.310 | 7.750 | 2,642,562 | 19,781,701 | 7.4858 | 5.366 | 5.323 | 5.366 | 5.216 | 5.530 | 3,703,415 | 5.3415 | -2.08% |
| 2019-06-03 | 0 | 7.680 | 7.660 | 7.680 | 7.320 | 7.740 | 2,974,000 | 22,276,140 | 7.4903 | 5.480 | 5.466 | 5.480 | 5.223 | 5.523 | 4,167,909 | 5.3447 | 1.05% |
| 2019-05-31 | 0 | 7.600 | 7.600 | 7.780 | 7.180 | 7.600 | 3,856,000 | 28,635,360 | 7.4262 | 5.423 | 5.423 | 5.551 | 5.123 | 5.423 | 5,403,986 | 5.2989 | -0.26% |
| 2019-05-30 | 0 | 7.620 | 7.600 | 7.620 | 7.450 | 7.800 | 1,757,000 | 13,235,900 | 7.5332 | 5.437 | 5.423 | 5.437 | 5.316 | 5.566 | 2,462,346 | 5.3753 | -0.39% |
| 2019-05-29 | 0 | 7.650 | 7.620 | 7.650 | 7.500 | 7.720 | 969,321 | 7,362,399 | 7.5954 | 5.459 | 5.437 | 5.459 | 5.352 | 5.509 | 1,358,454 | 5.4197 | 0.39% |
| 2019-05-28 | 0 | 7.620 | 7.620 | 7.630 | 7.470 | 7.820 | 2,694,000 | 20,510,640 | 7.6135 | 5.437 | 5.437 | 5.444 | 5.330 | 5.580 | 3,775,503 | 5.4326 | -3.30% |
| 2019-05-27 | 0 | 7.880 | 7.830 | 7.880 | 7.760 | 7.880 | 642,000 | 5,036,400 | 7.8449 | 5.623 | 5.587 | 5.623 | 5.537 | 5.623 | 899,730 | 5.5977 | 0.51% |
| 2019-05-24 | 0 | 7.840 | 7.800 | 7.850 | 7.530 | 7.840 | 504,000 | 3,901,740 | 7.7415 | 5.594 | 5.566 | 5.601 | 5.373 | 5.594 | 706,330 | 5.5240 | 3.02% |
| 2019-05-23 | 0 | 7.610 | 7.610 | 7.620 | 7.430 | 7.780 | 3,423,880 | 25,936,910 | 7.5753 | 5.430 | 5.430 | 5.437 | 5.302 | 5.551 | 4,798,392 | 5.4053 | -3.06% |
| 2019-05-22 | 0 | 7.850 | 7.850 | 7.870 | 7.760 | 8.110 | 1,717,999 | 13,488,532 | 7.8513 | 5.601 | 5.601 | 5.616 | 5.537 | 5.787 | 2,407,688 | 5.6023 | -1.13% |
| 2019-05-21 | 0 | 7.940 | 7.900 | 7.940 | 7.860 | 7.980 | 924,000 | 7,307,780 | 7.9089 | 5.666 | 5.637 | 5.666 | 5.608 | 5.694 | 1,294,939 | 5.6433 | 0.76% |
| 2019-05-20 | 0 | 7.880 | 7.840 | 7.880 | 7.800 | 7.960 | 1,226,283 | 9,626,458 | 7.8501 | 5.623 | 5.594 | 5.623 | 5.566 | 5.680 | 1,718,573 | 5.6014 | -0.13% |
| 2019-05-17 | 0 | 7.890 | 7.880 | 7.890 | 7.790 | 7.900 | 1,913,460 | 15,000,877 | 7.8397 | 5.630 | 5.623 | 5.630 | 5.559 | 5.637 | 2,681,616 | 5.5940 | 1.15% |
| 2019-05-16 | 0 | 7.800 | 7.800 | 7.830 | 7.710 | 7.860 | 688,000 | 5,371,640 | 7.8076 | 5.566 | 5.566 | 5.587 | 5.501 | 5.608 | 964,197 | 5.5711 | -0.64% |
| 2019-05-15 | 0 | 7.850 | 7.840 | 7.850 | 7.820 | 7.880 | 1,820,000 | 14,250,401 | 7.8299 | 5.601 | 5.594 | 5.601 | 5.580 | 5.623 | 2,550,637 | 5.5870 | 0.51% |
| 2019-05-14 | 0 | 7.810 | 7.790 | 7.810 | 7.650 | 7.860 | 2,947,321 | 22,866,802 | 7.7585 | 5.573 | 5.559 | 5.573 | 5.459 | 5.608 | 4,130,519 | 5.5361 | -0.64% |
| 2019-05-10 | 0 | 7.860 | 7.820 | 7.860 | 7.720 | 8.020 | 3,946,000 | 30,982,580 | 7.8516 | 5.608 | 5.580 | 5.608 | 5.509 | 5.723 | 5,530,117 | 5.6025 | -0.63% |
| 2019-05-09 | 0 | 7.910 | 7.910 | 7.930 | 7.910 | 8.070 | 1,442,000 | 11,456,790 | 7.9451 | 5.644 | 5.644 | 5.658 | 5.644 | 5.758 | 2,020,889 | 5.6692 | -1.25% |
| 2019-05-08 | 0 | 8.010 | 7.980 | 8.010 | 7.950 | 8.110 | 804,000 | 6,453,400 | 8.0266 | 5.716 | 5.694 | 5.716 | 5.673 | 5.787 | 1,126,765 | 5.7274 | -0.12% |
| 2019-05-07 | 0 | 8.020 | 8.000 | 8.030 | 7.950 | 8.140 | 1,008,000 | 8,110,220 | 8.0459 | 5.723 | 5.708 | 5.730 | 5.673 | 5.808 | 1,412,660 | 5.7411 | -0.12% |
| 2019-05-06 | 0 | 8.030 | 8.000 | 8.030 | 7.950 | 8.090 | 3,624,330 | 28,994,646 | 8.0000 | 5.730 | 5.708 | 5.730 | 5.673 | 5.773 | 5,079,313 | 5.7084 | -0.62% |
| 2019-05-03 | 0 | 8.080 | 8.080 | 8.090 | 8.010 | 8.350 | 780,000 | 6,294,970 | 8.0705 | 5.765 | 5.765 | 5.773 | 5.716 | 5.958 | 1,093,130 | 5.7587 | 0.62% |
| 2019-05-02 | 0 | 8.030 | 8.030 | 8.050 | 8.010 | 8.090 | 1,050,321 | 8,450,314 | 8.0455 | 5.730 | 5.730 | 5.744 | 5.716 | 5.773 | 1,471,971 | 5.7408 | -0.50% |
| 2019-04-30 | 0 | 8.070 | 8.070 | 8.080 | 8.010 | 8.160 | 2,285,490 | 18,443,343 | 8.0698 | 5.758 | 5.758 | 5.765 | 5.716 | 5.823 | 3,202,997 | 5.7582 | -1.34% |
| 2019-04-29 | 0 | 8.180 | 8.180 | 8.190 | 8.150 | 8.380 | 1,045,013 | 8,607,217 | 8.2365 | 5.837 | 5.837 | 5.844 | 5.815 | 5.980 | 1,464,532 | 5.8771 | -1.45% |
| 2019-04-26 | 0 | 8.300 | 8.270 | 8.300 | 8.190 | 8.370 | 1,169,260 | 9,688,157 | 8.2857 | 5.922 | 5.901 | 5.922 | 5.844 | 5.972 | 1,638,658 | 5.9123 | 0.85% |
| 2019-04-25 | 0 | 8.230 | 8.230 | 8.240 | 8.180 | 8.390 | 2,079,496 | 17,234,061 | 8.2876 | 5.872 | 5.872 | 5.880 | 5.837 | 5.987 | 2,914,307 | 5.9136 | -1.79% |
| 2019-04-24 | 0 | 8.380 | 8.340 | 8.380 | 8.080 | 8.380 | 3,222,400 | 26,412,068 | 8.1964 | 5.980 | 5.951 | 5.980 | 5.765 | 5.980 | 4,516,029 | 5.8485 | 2.32% |
| 2019-04-23 | 0 | 8.190 | 8.190 | 8.210 | 8.180 | 8.290 | 1,938,774 | 15,936,221 | 8.2197 | 5.844 | 5.844 | 5.858 | 5.837 | 5.915 | 2,717,092 | 5.8652 | -0.61% |
| 2019-04-18 | 0 | 8.240 | 8.230 | 8.240 | 8.130 | 8.250 | 1,889,268 | 15,491,735 | 8.1999 | 5.880 | 5.872 | 5.880 | 5.801 | 5.887 | 2,647,712 | 5.8510 | 1.23% |
| 2019-04-17 | 0 | 8.140 | 8.120 | 8.140 | 8.090 | 8.210 | 1,654,000 | 13,451,760 | 8.1329 | 5.808 | 5.794 | 5.808 | 5.773 | 5.858 | 2,317,996 | 5.8032 | 0.00% |
| 2019-04-16 | 0 | 8.140 | 8.130 | 8.150 | 8.120 | 8.220 | 1,984,000 | 16,196,860 | 8.1637 | 5.808 | 5.801 | 5.815 | 5.794 | 5.865 | 2,780,474 | 5.8252 | -0.12% |
| 2019-04-15 | 0 | 8.150 | 8.150 | 8.180 | 8.150 | 8.220 | 2,713,000 | 22,232,460 | 8.1948 | 5.815 | 5.815 | 5.837 | 5.815 | 5.865 | 3,802,131 | 5.8474 | 0.25% |
| 2019-04-12 | 0 | 8.130 | 8.130 | 8.170 | 8.120 | 8.360 | 3,139,145 | 25,674,511 | 8.1788 | 5.801 | 5.801 | 5.830 | 5.794 | 5.965 | 4,399,351 | 5.8360 | -1.81% |
| 2019-04-11 | 0 | 8.280 | 8.240 | 8.280 | 8.200 | 8.370 | 1,413,239 | 11,640,767 | 8.2369 | 5.908 | 5.880 | 5.908 | 5.851 | 5.972 | 1,980,582 | 5.8774 | -0.12% |
| 2019-04-10 | 0 | 8.290 | 8.280 | 8.290 | 8.200 | 8.290 | 3,083,143 | 25,421,812 | 8.2454 | 5.915 | 5.908 | 5.915 | 5.851 | 5.915 | 4,320,867 | 5.8835 | 0.12% |
| 2019-04-09 | 0 | 8.280 | 8.270 | 8.280 | 8.140 | 8.310 | 2,201,000 | 18,070,910 | 8.2103 | 5.908 | 5.901 | 5.908 | 5.808 | 5.930 | 3,084,589 | 5.8585 | 0.36% |
| 2019-04-08 | 0 | 8.250 | 8.250 | 8.270 | 8.210 | 8.560 | 1,880,794 | 15,575,626 | 8.2814 | 5.887 | 5.887 | 5.901 | 5.858 | 6.108 | 2,635,836 | 5.9092 | -2.83% |
| 2019-04-04 | 0 | 8.490 | 8.490 | 8.500 | 8.460 | 8.660 | 2,383,894 | 20,346,115 | 8.5348 | 6.058 | 6.058 | 6.065 | 6.037 | 6.179 | 3,340,905 | 6.0900 | -0.12% |
| 2019-04-03 | 0 | 8.500 | 8.480 | 8.500 | 8.300 | 8.550 | 4,072,350 | 34,533,690 | 8.4800 | 6.065 | 6.051 | 6.065 | 5.922 | 6.101 | 5,707,190 | 6.0509 | 2.41% |
| 2019-04-02 | 0 | 8.300 | 8.300 | 8.310 | 8.180 | 8.310 | 1,820,000 | 15,055,860 | 8.2725 | 5.922 | 5.922 | 5.930 | 5.837 | 5.930 | 2,550,637 | 5.9028 | 1.59% |
| 2019-04-01 | 0 | 8.170 | 8.170 | 8.210 | 8.110 | 8.340 | 1,724,000 | 14,126,940 | 8.1943 | 5.830 | 5.830 | 5.858 | 5.787 | 5.951 | 2,416,098 | 5.8470 | -0.37% |
| 2019-03-29 | 0 | 8.200 | 8.200 | 8.210 | 8.150 | 8.250 | 2,362,069 | 19,365,622 | 8.1986 | 5.851 | 5.851 | 5.858 | 5.815 | 5.887 | 3,310,319 | 5.8501 | 0.00% |
| 2019-03-28 | 0 | 8.200 | 8.200 | 8.220 | 8.000 | 8.250 | 2,116,000 | 17,189,730 | 8.1237 | 5.851 | 5.851 | 5.865 | 5.708 | 5.887 | 2,965,466 | 5.7966 | -0.61% |
| 2019-03-27 | 0 | 8.250 | 8.250 | 8.260 | 8.230 | 8.390 | 938,358 | 7,775,909 | 8.2867 | 5.887 | 5.887 | 5.894 | 5.872 | 5.987 | 1,315,061 | 5.9130 | -1.90% |
| 2019-03-26 | 0 | 8.410 | 8.350 | 8.410 | 8.250 | 8.410 | 1,716,079 | 14,330,844 | 8.3509 | 6.001 | 5.958 | 6.001 | 5.887 | 6.001 | 2,404,997 | 5.9588 | 1.57% |
| 2019-03-25 | 0 | 8.280 | 8.240 | 8.280 | 8.150 | 8.300 | 1,853,378 | 15,256,564 | 8.2318 | 5.908 | 5.880 | 5.908 | 5.815 | 5.922 | 2,597,414 | 5.8738 | 0.49% |
| 2019-03-22 | 0 | 8.240 | 8.220 | 8.240 | 8.080 | 8.300 | 1,890,889 | 15,523,978 | 8.2099 | 5.880 | 5.865 | 5.880 | 5.765 | 5.922 | 2,649,984 | 5.8581 | -0.12% |
| 2019-03-21 | 0 | 8.250 | 8.250 | 8.260 | 8.220 | 8.330 | 1,391,200 | 11,484,080 | 8.2548 | 5.887 | 5.887 | 5.894 | 5.865 | 5.944 | 1,949,696 | 5.8902 | -0.24% |
| 2019-03-20 | 0 | 8.270 | 8.270 | 8.300 | 8.140 | 8.400 | 3,454,172 | 28,496,867 | 8.2500 | 5.901 | 5.901 | 5.922 | 5.808 | 5.994 | 4,840,845 | 5.8868 | -2.59% |
| 2019-03-19 | 0 | 8.490 | 8.490 | 8.500 | 8.480 | 8.700 | 1,290,609 | 11,046,388 | 8.5591 | 6.058 | 6.058 | 6.065 | 6.051 | 6.208 | 1,808,722 | 6.1073 | -1.05% |
| 2019-03-18 | 0 | 8.580 | 8.580 | 8.600 | 8.560 | 8.760 | 2,168,000 | 18,716,900 | 8.6333 | 6.122 | 6.122 | 6.137 | 6.108 | 6.251 | 3,038,341 | 6.1602 | -1.61% |
| 2019-03-15 | 0 | 8.720 | 8.680 | 8.720 | 8.500 | 8.720 | 2,987,737 | 25,895,193 | 8.6672 | 6.222 | 6.194 | 6.222 | 6.065 | 6.222 | 4,187,160 | 6.1844 | 1.40% |
| 2019-03-14 | 0 | 8.600 | 8.600 | 8.610 | 8.400 | 8.620 | 1,082,882 | 9,265,395 | 8.5562 | 6.137 | 6.137 | 6.144 | 5.994 | 6.151 | 1,517,604 | 6.1053 | 2.38% |
| 2019-03-13 | 0 | 8.400 | 8.360 | 8.400 | 8.310 | 8.670 | 2,880,000 | 24,295,960 | 8.4361 | 5.994 | 5.965 | 5.994 | 5.930 | 6.186 | 4,036,172 | 6.0196 | -2.78% |
| 2019-03-12 | 0 | 8.640 | 8.590 | 8.640 | 8.180 | 8.780 | 10,098,000 | 85,662,027 | 8.4831 | 6.165 | 6.129 | 6.165 | 5.837 | 6.265 | 14,151,830 | 6.0531 | 5.11% |
| 2019-03-11 | 0 | 8.220 | 8.180 | 8.220 | 8.060 | 8.240 | 7,564,000 | 61,178,271 | 8.0881 | 5.865 | 5.837 | 5.865 | 5.751 | 5.880 | 10,600,559 | 5.7712 | 1.99% |
| 2019-03-08 | 0 | 8.060 | 8.030 | 8.060 | 8.000 | 8.310 | 3,527,200 | 28,481,840 | 8.0749 | 5.751 | 5.730 | 5.751 | 5.708 | 5.930 | 4,943,190 | 5.7618 | -0.49% |
| 2019-03-07 | 0 | 8.100 | 8.070 | 8.100 | 8.040 | 8.150 | 2,226,560 | 18,037,376 | 8.1010 | 5.780 | 5.758 | 5.780 | 5.737 | 5.815 | 3,120,410 | 5.7805 | -0.12% |
| 2019-03-06 | 0 | 8.110 | 8.080 | 8.110 | 7.970 | 8.290 | 4,038,035 | 32,603,683 | 8.0741 | 5.787 | 5.765 | 5.787 | 5.687 | 5.915 | 5,659,099 | 5.7613 | -1.70% |
| 2019-03-05 | 0 | 8.250 | 8.220 | 8.250 | 8.110 | 8.340 | 1,977,000 | 16,199,460 | 8.1940 | 5.887 | 5.865 | 5.887 | 5.787 | 5.951 | 2,770,664 | 5.8468 | -0.60% |
| 2019-03-04 | 0 | 8.300 | 8.250 | 8.300 | 8.200 | 8.490 | 3,910,000 | 32,358,230 | 8.2758 | 5.922 | 5.887 | 5.922 | 5.851 | 6.058 | 5,479,665 | 5.9051 | 0.85% |
| 2019-03-01 | 0 | 8.230 | 8.220 | 8.240 | 8.110 | 8.260 | 2,090,278 | 17,113,835 | 8.1873 | 5.872 | 5.865 | 5.880 | 5.787 | 5.894 | 2,929,418 | 5.8421 | 0.61% |
| 2019-02-28 | 0 | 8.180 | 8.180 | 8.200 | 8.180 | 8.280 | 1,904,366 | 15,638,710 | 8.2120 | 5.837 | 5.837 | 5.851 | 5.837 | 5.908 | 2,668,871 | 5.8597 | -0.97% |
| 2019-02-27 | 0 | 8.260 | 8.220 | 8.260 | 8.140 | 8.400 | 3,323,000 | 27,375,670 | 8.2382 | 5.894 | 5.865 | 5.894 | 5.808 | 5.994 | 4,657,014 | 5.8784 | -1.67% |
| 2019-02-26 | 0 | 8.400 | 8.400 | 8.430 | 8.280 | 8.510 | 2,895,567 | 24,285,645 | 8.3872 | 5.994 | 5.994 | 6.015 | 5.908 | 6.072 | 4,057,989 | 5.9847 | -1.06% |
| 2019-02-25 | 0 | 8.490 | 8.490 | 8.500 | 8.380 | 8.700 | 4,430,003 | 37,617,645 | 8.4916 | 6.058 | 6.058 | 6.065 | 5.980 | 6.208 | 6,208,422 | 6.0591 | -1.51% |
| 2019-02-22 | 0 | 8.620 | 8.620 | 8.660 | 8.380 | 8.670 | 3,597,000 | 30,568,450 | 8.4983 | 6.151 | 6.151 | 6.179 | 5.980 | 6.186 | 5,041,011 | 6.0640 | 2.38% |
| 2019-02-21 | 0 | 8.420 | 8.420 | 8.450 | 8.000 | 8.530 | 5,924,270 | 49,457,079 | 8.3482 | 6.008 | 6.008 | 6.029 | 5.708 | 6.087 | 8,302,561 | 5.9568 | 4.99% |
| 2019-02-20 | 0 | 8.020 | 8.020 | 8.070 | 7.970 | 8.120 | 2,594,000 | 20,829,464 | 8.0299 | 5.723 | 5.723 | 5.758 | 5.687 | 5.794 | 3,635,358 | 5.7297 | 0.00% |
| 2019-02-19 | 0 | 8.020 | 8.020 | 8.040 | 7.980 | 8.130 | 1,810,000 | 14,542,120 | 8.0343 | 5.723 | 5.723 | 5.737 | 5.694 | 5.801 | 2,536,622 | 5.7329 | -1.35% |
| 2019-02-18 | 0 | 8.130 | 8.090 | 8.130 | 8.000 | 8.180 | 2,810,000 | 22,663,820 | 8.0654 | 5.801 | 5.773 | 5.801 | 5.708 | 5.837 | 3,938,071 | 5.7551 | 0.99% |
| 2019-02-15 | 0 | 8.050 | 8.050 | 8.090 | 7.970 | 8.120 | 2,181,328 | 17,531,597 | 8.0371 | 5.744 | 5.744 | 5.773 | 5.687 | 5.794 | 3,057,019 | 5.7349 | -0.86% |
| 2019-02-14 | 0 | 8.120 | 8.120 | 8.150 | 7.910 | 8.180 | 2,922,000 | 23,482,000 | 8.0363 | 5.794 | 5.794 | 5.815 | 5.644 | 5.837 | 4,095,033 | 5.7343 | 2.14% |
| 2019-02-13 | 0 | 7.950 | 7.950 | 7.960 | 7.890 | 8.130 | 4,870,000 | 38,997,290 | 8.0077 | 5.673 | 5.673 | 5.680 | 5.630 | 5.801 | 6,825,056 | 5.7138 | 0.63% |
| 2019-02-12 | 0 | 7.900 | 7.900 | 7.910 | 7.900 | 8.250 | 3,567,352 | 28,613,106 | 8.0208 | 5.637 | 5.637 | 5.644 | 5.637 | 5.887 | 4,999,461 | 5.7232 | -3.19% |
| 2019-02-11 | 0 | 8.160 | 8.160 | 8.200 | 8.100 | 8.270 | 2,188,880 | 17,903,222 | 8.1792 | 5.823 | 5.823 | 5.851 | 5.780 | 5.901 | 3,067,603 | 5.8362 | 0.12% |
| 2019-02-08 | 0 | 8.150 | 8.140 | 8.150 | 7.830 | 8.220 | 1,994,571 | 16,169,761 | 8.1069 | 5.815 | 5.808 | 5.815 | 5.587 | 5.865 | 2,795,289 | 5.7846 | 0.87% |
| 2019-02-04 | 0 | 8.080 | 8.080 | 8.090 | 8.080 | 8.250 | 718,000 | 5,886,140 | 8.1980 | 5.765 | 5.765 | 5.773 | 5.765 | 5.887 | 1,006,240 | 5.8496 | -1.58% |
| 2019-02-01 | 0 | 8.210 | 8.200 | 8.210 | 8.180 | 8.420 | 1,107,500 | 9,171,420 | 8.2812 | 5.858 | 5.851 | 5.858 | 5.837 | 6.008 | 1,552,105 | 5.9090 | -1.56% |
| 2019-01-31 | 0 | 8.340 | 8.320 | 8.350 | 8.230 | 8.380 | 996,000 | 8,270,120 | 8.3033 | 5.951 | 5.937 | 5.958 | 5.872 | 5.980 | 1,395,843 | 5.9248 | 0.72% |
| 2019-01-30 | 0 | 8.280 | 8.260 | 8.280 | 8.210 | 8.410 | 1,173,624 | 9,722,871 | 8.2845 | 5.908 | 5.894 | 5.908 | 5.858 | 6.001 | 1,644,774 | 5.9114 | -0.72% |
| 2019-01-29 | 0 | 8.340 | 8.310 | 8.340 | 8.290 | 8.380 | 820,000 | 6,821,000 | 8.3183 | 5.951 | 5.930 | 5.951 | 5.915 | 5.980 | 1,149,188 | 5.9355 | -0.24% |
| 2019-01-28 | 0 | 8.360 | 8.350 | 8.360 | 8.260 | 8.680 | 3,077,501 | 25,986,168 | 8.4439 | 5.965 | 5.958 | 5.965 | 5.894 | 6.194 | 4,312,960 | 6.0251 | -0.48% |
| 2019-01-25 | 0 | 8.400 | 8.380 | 8.400 | 8.320 | 8.420 | 681,567 | 5,721,360 | 8.3944 | 5.994 | 5.980 | 5.994 | 5.937 | 6.008 | 955,181 | 5.9898 | 0.00% |
| 2019-01-24 | 0 | 8.400 | 8.390 | 8.400 | 8.270 | 8.410 | 1,884,500 | 15,752,925 | 8.3592 | 5.994 | 5.987 | 5.994 | 5.901 | 6.001 | 2,641,030 | 5.9647 | 1.20% |
| 2019-01-23 | 0 | 8.300 | 8.260 | 8.300 | 8.220 | 8.400 | 999,153 | 8,316,101 | 8.3232 | 5.922 | 5.894 | 5.922 | 5.865 | 5.994 | 1,400,262 | 5.9390 | -1.07% |
| 2019-01-22 | 0 | 8.390 | 8.370 | 8.400 | 8.220 | 8.390 | 806,000 | 6,713,040 | 8.3288 | 5.987 | 5.972 | 5.994 | 5.865 | 5.987 | 1,129,568 | 5.9430 | 1.08% |
| 2019-01-21 | 0 | 8.300 | 8.290 | 8.300 | 8.260 | 8.360 | 280,000 | 2,327,840 | 8.3137 | 5.922 | 5.915 | 5.922 | 5.894 | 5.965 | 392,406 | 5.9322 | 0.48% |
| 2019-01-18 | 0 | 8.260 | 8.250 | 8.260 | 8.110 | 8.350 | 2,875,107 | 23,496,742 | 8.1725 | 5.894 | 5.887 | 5.894 | 5.787 | 5.958 | 4,029,315 | 5.8314 | 0.00% |
| 2019-01-17 | 0 | 8.260 | 8.250 | 8.260 | 8.130 | 8.430 | 3,230,000 | 26,734,182 | 8.2768 | 5.894 | 5.887 | 5.894 | 5.801 | 6.015 | 4,526,680 | 5.9059 | -0.48% |
| 2019-01-16 | 0 | 8.300 | 8.300 | 8.340 | 8.250 | 8.380 | 1,103,692 | 9,176,165 | 8.3141 | 5.922 | 5.922 | 5.951 | 5.887 | 5.980 | 1,546,768 | 5.9325 | -0.48% |
| 2019-01-15 | 0 | 8.340 | 8.330 | 8.340 | 8.100 | 8.360 | 940,500 | 7,797,795 | 8.2911 | 5.951 | 5.944 | 5.951 | 5.780 | 5.965 | 1,318,063 | 5.9161 | 1.58% |
| 2019-01-14 | 0 | 8.210 | 8.180 | 8.210 | 8.130 | 8.400 | 2,062,000 | 17,042,990 | 8.2653 | 5.858 | 5.837 | 5.858 | 5.801 | 5.994 | 2,889,787 | 5.8977 | -2.03% |
| 2019-01-11 | 0 | 8.380 | 8.370 | 8.380 | 8.210 | 8.500 | 2,153,912 | 17,980,483 | 8.3478 | 5.980 | 5.972 | 5.980 | 5.858 | 6.065 | 3,018,597 | 5.9566 | 0.48% |
| 2019-01-10 | 0 | 8.340 | 8.330 | 8.340 | 8.220 | 8.350 | 2,081,958 | 17,261,563 | 8.2910 | 5.951 | 5.944 | 5.951 | 5.865 | 5.958 | 2,917,757 | 5.9160 | 1.09% |
| 2019-01-09 | 0 | 8.250 | 8.240 | 8.250 | 8.140 | 8.340 | 2,396,000 | 19,723,350 | 8.2318 | 5.887 | 5.880 | 5.887 | 5.808 | 5.951 | 3,357,871 | 5.8738 | 1.23% |
| 2019-01-08 | 0 | 8.150 | 8.140 | 8.150 | 7.990 | 8.260 | 1,736,000 | 14,144,300 | 8.1476 | 5.815 | 5.808 | 5.815 | 5.701 | 5.894 | 2,432,915 | 5.8137 | -1.33% |
| 2019-01-07 | 0 | 8.260 | 8.200 | 8.260 | 8.180 | 8.400 | 2,390,536 | 19,633,320 | 8.2129 | 5.894 | 5.851 | 5.894 | 5.837 | 5.994 | 3,350,214 | 5.8603 | 0.73% |
| 2019-01-04 | 0 | 8.200 | 8.190 | 8.200 | 8.050 | 8.360 | 5,496,946 | 45,129,061 | 8.2098 | 5.851 | 5.844 | 5.851 | 5.744 | 5.965 | 7,703,688 | 5.8581 | 1.11% |
| 2019-01-03 | 0 | 8.110 | 8.090 | 8.110 | 7.980 | 8.380 | 2,133,601 | 17,326,398 | 8.1207 | 5.787 | 5.773 | 5.787 | 5.694 | 5.980 | 2,990,133 | 5.7945 | -2.64% |
| 2019-01-02 | 0 | 8.330 | 8.300 | 8.340 | 8.280 | 8.440 | 1,743,039 | 14,588,336 | 8.3695 | 5.944 | 5.922 | 5.951 | 5.908 | 6.022 | 2,442,780 | 5.9720 | -0.60% |
| 2018-12-31 | 0 | 8.380 | 8.380 | 8.390 | 8.300 | 8.420 | 498,000 | 4,173,760 | 8.3810 | 5.980 | 5.980 | 5.987 | 5.922 | 6.008 | 697,921 | 5.9803 | 1.70% |
| 2018-12-28 | 0 | 8.240 | 8.240 | 8.250 | 8.080 | 8.290 | 768,292 | 6,293,685 | 8.1918 | 5.880 | 5.880 | 5.887 | 5.765 | 5.915 | 1,076,722 | 5.8452 | 1.85% |
| 2018-12-27 | 0 | 8.090 | 8.080 | 8.110 | 8.080 | 8.390 | 1,351,230 | 11,047,073 | 8.1756 | 5.773 | 5.765 | 5.787 | 5.765 | 5.987 | 1,893,680 | 5.8337 | -2.29% |
| 2018-12-24 | 0 | 8.280 | 8.230 | 8.280 | 8.180 | 8.380 | 1,375,546 | 11,436,050 | 8.3138 | 5.908 | 5.872 | 5.908 | 5.837 | 5.980 | 1,927,757 | 5.9323 | -0.96% |
| 2018-12-21 | 0 | 8.360 | 8.360 | 8.390 | 8.240 | 8.450 | 4,295,285 | 35,918,838 | 8.3624 | 5.965 | 5.965 | 5.987 | 5.880 | 6.029 | 6,019,622 | 5.9670 | -0.83% |
| 2018-12-20 | 0 | 8.430 | 8.430 | 8.450 | 8.220 | 8.570 | 2,038,214 | 16,976,460 | 8.3291 | 6.015 | 6.015 | 6.029 | 5.865 | 6.115 | 2,856,453 | 5.9432 | -0.12% |
| 2018-12-19 | 0 | 8.440 | 8.400 | 8.440 | 8.310 | 8.510 | 1,394,000 | 11,722,100 | 8.4090 | 6.022 | 5.994 | 6.022 | 5.930 | 6.072 | 1,953,620 | 6.0002 | -0.12% |
| 2018-12-18 | 0 | 8.450 | 8.420 | 8.450 | 8.370 | 8.630 | 1,406,000 | 11,904,240 | 8.4667 | 6.029 | 6.008 | 6.029 | 5.972 | 6.158 | 1,970,437 | 6.0414 | -1.97% |
| 2018-12-17 | 0 | 8.620 | 8.620 | 8.630 | 8.490 | 8.730 | 3,419,286 | 29,579,620 | 8.6508 | 6.151 | 6.151 | 6.158 | 6.058 | 6.229 | 4,791,954 | 6.1728 | 0.47% |
| 2018-12-14 | 0 | 8.580 | 8.550 | 8.580 | 8.530 | 8.680 | 1,216,000 | 10,468,460 | 8.6089 | 6.122 | 6.101 | 6.122 | 6.087 | 6.194 | 1,704,162 | 6.1429 | -1.27% |
| 2018-12-13 | 0 | 8.690 | 8.680 | 8.700 | 8.460 | 8.780 | 7,052,000 | 60,780,480 | 8.6189 | 6.201 | 6.194 | 6.208 | 6.037 | 6.265 | 9,883,017 | 6.1500 | 2.60% |
| 2018-12-12 | 0 | 8.590 | 8.560 | 8.590 | 8.500 | 8.700 | 2,715,000 | 23,345,810 | 8.5988 | 6.044 | 6.023 | 6.044 | 5.980 | 6.121 | 3,858,840 | 6.0500 | 0.47% |
| 2018-12-11 | 0 | 8.550 | 8.550 | 8.570 | 8.460 | 8.690 | 2,414,200 | 20,635,956 | 8.5477 | 6.016 | 6.016 | 6.030 | 5.952 | 6.114 | 3,431,312 | 6.0140 | -1.72% |
| 2018-12-10 | 0 | 8.700 | 8.700 | 8.710 | 8.500 | 8.810 | 1,564,000 | 13,554,720 | 8.6667 | 6.121 | 6.121 | 6.128 | 5.980 | 6.199 | 2,222,919 | 6.0977 | -0.57% |
| 2018-12-07 | 0 | 8.750 | 8.730 | 8.750 | 8.610 | 8.790 | 5,108,000 | 44,509,480 | 8.7137 | 6.156 | 6.142 | 6.156 | 6.058 | 6.184 | 7,260,021 | 6.1308 | 0.92% |
| 2018-12-06 | 0 | 8.670 | 8.660 | 8.670 | 8.650 | 8.830 | 3,034,000 | 26,488,730 | 8.7306 | 6.100 | 6.093 | 6.100 | 6.086 | 6.213 | 4,312,236 | 6.1427 | -1.48% |
| 2018-12-05 | 0 | 8.800 | 8.740 | 8.800 | 8.610 | 8.800 | 2,642,027 | 23,051,880 | 8.7251 | 6.191 | 6.149 | 6.191 | 6.058 | 6.191 | 3,755,124 | 6.1388 | -0.45% |
| 2018-12-04 | 0 | 8.840 | 8.790 | 8.840 | 8.390 | 8.880 | 6,324,000 | 55,499,990 | 8.7761 | 6.220 | 6.184 | 6.220 | 5.903 | 6.248 | 8,988,327 | 6.1747 | -0.34% |
| 2018-12-03 | 0 | 8.870 | 8.860 | 8.870 | 8.740 | 8.950 | 5,766,900 | 51,114,708 | 8.8635 | 6.241 | 6.234 | 6.241 | 6.149 | 6.297 | 8,196,518 | 6.2361 | 0.80% |
| 2018-11-30 | 0 | 8.800 | 8.780 | 8.800 | 8.580 | 8.850 | 5,772,000 | 50,294,730 | 8.7136 | 6.191 | 6.177 | 6.191 | 6.037 | 6.227 | 8,203,767 | 6.1307 | 0.34% |
| 2018-11-29 | 0 | 8.770 | 8.770 | 8.780 | 8.650 | 8.880 | 8,006,000 | 70,287,612 | 8.7794 | 6.170 | 6.170 | 6.177 | 6.086 | 6.248 | 11,378,960 | 6.1770 | -0.11% |
| 2018-11-28 | 0 | 8.780 | 8.780 | 8.790 | 8.690 | 8.880 | 4,165,478 | 36,525,424 | 8.7686 | 6.177 | 6.177 | 6.184 | 6.114 | 6.248 | 5,920,411 | 6.1694 | 1.27% |
| 2018-11-27 | 0 | 8.670 | 8.670 | 8.680 | 8.470 | 8.850 | 5,424,000 | 47,375,160 | 8.7344 | 6.100 | 6.100 | 6.107 | 5.959 | 6.227 | 7,709,153 | 6.1453 | 0.46% |
| 2018-11-26 | 0 | 8.630 | 8.620 | 8.630 | 8.380 | 8.650 | 2,102,000 | 18,048,120 | 8.5862 | 6.072 | 6.065 | 6.072 | 5.896 | 6.086 | 2,987,581 | 6.0410 | 3.60% |
| 2018-11-23 | 0 | 8.330 | 8.320 | 8.350 | 8.210 | 8.400 | 1,230,729 | 10,241,479 | 8.3215 | 5.861 | 5.854 | 5.875 | 5.776 | 5.910 | 1,749,240 | 5.8548 | -0.60% |
| 2018-11-22 | 0 | 8.380 | 8.370 | 8.400 | 8.090 | 8.400 | 1,971,000 | 16,391,480 | 8.3163 | 5.896 | 5.889 | 5.910 | 5.692 | 5.910 | 2,801,390 | 5.8512 | 0.96% |
| 2018-11-21 | 0 | 8.300 | 8.300 | 8.320 | 8.040 | 8.330 | 3,400,000 | 28,085,040 | 8.2603 | 5.840 | 5.840 | 5.854 | 5.657 | 5.861 | 4,832,434 | 5.8118 | 0.97% |
| 2018-11-20 | 0 | 8.220 | 8.170 | 8.220 | 7.650 | 8.380 | 3,404,000 | 28,044,543 | 8.2387 | 5.783 | 5.748 | 5.783 | 5.382 | 5.896 | 4,838,119 | 5.7966 | -1.91% |
| 2018-11-19 | 0 | 8.380 | 8.380 | 8.390 | 8.240 | 8.490 | 2,910,000 | 24,425,180 | 8.3935 | 5.896 | 5.896 | 5.903 | 5.797 | 5.973 | 4,135,995 | 5.9055 | 0.72% |
| 2018-11-16 | 0 | 8.320 | 8.300 | 8.320 | 7.770 | 8.330 | 2,942,000 | 23,838,040 | 8.1027 | 5.854 | 5.840 | 5.854 | 5.467 | 5.861 | 4,181,476 | 5.7009 | 5.18% |
| 2018-11-15 | 0 | 7.910 | 7.890 | 7.910 | 7.840 | 7.960 | 1,173,900 | 9,270,618 | 7.8973 | 5.565 | 5.551 | 5.565 | 5.516 | 5.600 | 1,668,469 | 5.5564 | 0.13% |
| 2018-11-14 | 0 | 7.900 | 7.890 | 7.900 | 7.650 | 7.970 | 2,278,500 | 17,856,835 | 7.8371 | 5.558 | 5.551 | 5.558 | 5.382 | 5.608 | 3,238,441 | 5.5140 | 2.46% |
| 2018-11-13 | 0 | 7.710 | 7.710 | 7.720 | 7.530 | 7.750 | 1,377,889 | 10,564,731 | 7.6673 | 5.425 | 5.425 | 5.432 | 5.298 | 5.453 | 1,958,399 | 5.3946 | 0.26% |
| 2018-11-12 | 0 | 7.690 | 7.680 | 7.700 | 7.620 | 7.750 | 866,000 | 6,633,400 | 7.6598 | 5.411 | 5.403 | 5.418 | 5.361 | 5.453 | 1,230,849 | 5.3893 | 0.39% |
| 2018-11-09 | 0 | 7.660 | 7.660 | 7.690 | 7.630 | 7.900 | 1,388,350 | 10,700,060 | 7.7070 | 5.389 | 5.389 | 5.411 | 5.368 | 5.558 | 1,973,267 | 5.4225 | -2.79% |
| 2018-11-08 | 0 | 7.880 | 7.880 | 7.890 | 7.690 | 7.970 | 2,174,000 | 17,131,040 | 7.8800 | 5.544 | 5.544 | 5.551 | 5.411 | 5.608 | 3,089,915 | 5.5442 | 3.14% |
| 2018-11-07 | 0 | 7.640 | 7.640 | 7.660 | 7.580 | 7.790 | 1,222,300 | 9,402,508 | 7.6925 | 5.375 | 5.375 | 5.389 | 5.333 | 5.481 | 1,737,260 | 5.4123 | -0.26% |
| 2018-11-06 | 0 | 7.660 | 7.660 | 7.670 | 7.420 | 7.970 | 3,656,000 | 27,754,720 | 7.5916 | 5.389 | 5.389 | 5.396 | 5.221 | 5.608 | 5,196,287 | 5.3413 | -3.89% |
| 2018-11-05 | 0 | 7.970 | 7.940 | 7.970 | 7.410 | 8.040 | 5,136,000 | 40,284,179 | 7.8435 | 5.608 | 5.586 | 5.608 | 5.214 | 5.657 | 7,299,817 | 5.5185 | 5.98% |
| 2018-11-02 | 0 | 7.520 | 7.520 | 7.530 | 7.270 | 7.550 | 2,536,030 | 18,782,327 | 7.4062 | 5.291 | 5.291 | 5.298 | 5.115 | 5.312 | 3,604,470 | 5.2108 | 5.17% |
| 2018-11-01 | 0 | 7.150 | 7.150 | 7.170 | 7.040 | 7.180 | 2,658,000 | 18,890,730 | 7.1071 | 5.031 | 5.031 | 5.045 | 4.953 | 5.052 | 3,777,826 | 5.0004 | 1.13% |
| 2018-10-31 | 0 | 7.070 | 7.020 | 7.070 | 6.980 | 7.240 | 2,622,000 | 18,434,146 | 7.0306 | 4.974 | 4.939 | 4.974 | 4.911 | 5.094 | 3,726,659 | 4.9466 | 1.29% |
| 2018-10-30 | 0 | 6.980 | 6.980 | 6.990 | 6.930 | 7.150 | 2,202,782 | 15,385,638 | 6.9846 | 4.911 | 4.911 | 4.918 | 4.876 | 5.031 | 3,130,823 | 4.9142 | -0.57% |
| 2018-10-29 | 0 | 7.020 | 7.010 | 7.020 | 6.970 | 7.260 | 2,145,965 | 15,053,606 | 7.0148 | 4.939 | 4.932 | 4.939 | 4.904 | 5.108 | 3,050,069 | 4.9355 | -0.57% |
| 2018-10-26 | 0 | 7.060 | 7.040 | 7.060 | 6.960 | 7.320 | 2,361,429 | 16,614,590 | 7.0358 | 4.967 | 4.953 | 4.967 | 4.897 | 5.150 | 3,356,309 | 4.9503 | -1.12% |
| 2018-10-25 | 0 | 7.140 | 7.120 | 7.140 | 7.070 | 7.380 | 2,256,211 | 16,208,617 | 7.1840 | 5.024 | 5.009 | 5.024 | 4.974 | 5.192 | 3,206,762 | 5.0545 | -2.46% |
| 2018-10-24 | 0 | 7.320 | 7.290 | 7.320 | 7.230 | 7.470 | 2,440,000 | 17,837,260 | 7.3104 | 5.150 | 5.129 | 5.150 | 5.087 | 5.256 | 3,467,982 | 5.1434 | -0.41% |
| 2018-10-23 | 0 | 7.350 | 7.350 | 7.360 | 7.350 | 7.820 | 2,196,000 | 16,563,260 | 7.5425 | 5.171 | 5.171 | 5.178 | 5.171 | 5.502 | 3,121,184 | 5.3067 | -6.13% |
| 2018-10-22 | 0 | 7.830 | 7.820 | 7.830 | 7.540 | 7.850 | 3,852,345 | 29,756,742 | 7.7243 | 5.509 | 5.502 | 5.509 | 5.305 | 5.523 | 5,475,353 | 5.4347 | 1.16% |
| 2018-10-19 | 0 | 7.740 | 7.720 | 7.740 | 7.100 | 7.760 | 6,314,120 | 47,587,276 | 7.5366 | 5.446 | 5.432 | 5.446 | 4.995 | 5.460 | 8,974,284 | 5.3026 | 8.86% |
| 2018-10-18 | 0 | 7.110 | 7.110 | 7.140 | 6.980 | 7.140 | 2,456,223 | 17,388,150 | 7.0792 | 5.002 | 5.002 | 5.024 | 4.911 | 5.024 | 3,491,040 | 4.9808 | 1.28% |
| 2018-10-16 | 0 | 7.020 | 7.010 | 7.020 | 6.820 | 7.250 | 4,353,851 | 30,489,445 | 7.0029 | 4.939 | 4.932 | 4.939 | 4.798 | 5.101 | 6,188,146 | 4.9271 | -2.77% |
| 2018-10-15 | 0 | 7.220 | 7.190 | 7.220 | 7.150 | 7.400 | 2,649,000 | 19,199,357 | 7.2478 | 5.080 | 5.059 | 5.080 | 5.031 | 5.206 | 3,765,034 | 5.0994 | 0.70% |
| 2018-10-12 | 0 | 7.170 | 7.150 | 7.170 | 7.030 | 7.170 | 4,649,600 | 33,051,580 | 7.1085 | 5.045 | 5.031 | 5.045 | 4.946 | 5.045 | 6,608,495 | 5.0014 | 1.99% |
| 2018-10-11 | 0 | 7.030 | 7.000 | 7.030 | 6.860 | 7.360 | 8,246,000 | 57,977,632 | 7.0310 | 4.946 | 4.925 | 4.946 | 4.827 | 5.178 | 11,720,073 | 4.9469 | -6.27% |
| 2018-10-10 | 0 | 7.500 | 7.490 | 7.500 | 7.410 | 7.660 | 3,588,008 | 26,951,259 | 7.5115 | 5.277 | 5.270 | 5.277 | 5.214 | 5.389 | 5,099,650 | 5.2849 | 0.67% |
| 2018-10-09 | 0 | 7.450 | 7.450 | 7.460 | 7.430 | 7.870 | 5,697,868 | 43,068,715 | 7.5587 | 5.242 | 5.242 | 5.249 | 5.228 | 5.537 | 8,098,403 | 5.3182 | -4.12% |
| 2018-10-08 | 0 | 7.770 | 7.770 | 7.780 | 7.750 | 7.910 | 2,714,000 | 21,239,536 | 7.8259 | 5.467 | 5.467 | 5.474 | 5.453 | 5.565 | 3,857,419 | 5.5062 | -2.51% |
| 2018-10-05 | 0 | 7.970 | 7.970 | 8.000 | 7.920 | 8.080 | 1,926,200 | 15,377,526 | 7.9833 | 5.608 | 5.608 | 5.629 | 5.572 | 5.685 | 2,737,716 | 5.6169 | -0.87% |
| 2018-10-04 | 0 | 8.040 | 8.040 | 8.050 | 8.000 | 8.300 | 2,103,540 | 17,033,721 | 8.0976 | 5.657 | 5.657 | 5.664 | 5.629 | 5.840 | 2,989,770 | 5.6973 | -3.13% |
| 2018-10-03 | 0 | 8.300 | 8.260 | 8.300 | 8.220 | 8.380 | 2,715,943 | 22,509,769 | 8.2880 | 5.840 | 5.812 | 5.840 | 5.783 | 5.896 | 3,860,181 | 5.8313 | 1.97% |
| 2018-10-02 | 0 | 8.140 | 8.140 | 8.170 | 8.140 | 8.880 | 2,438,000 | 20,187,541 | 8.2804 | 5.727 | 5.727 | 5.748 | 5.727 | 6.248 | 3,465,139 | 5.8259 | -7.18% |
| 2018-09-28 | 0 | 8.770 | 8.690 | 8.770 | 8.540 | 8.840 | 2,573,306 | 22,360,854 | 8.6895 | 6.170 | 6.114 | 6.170 | 6.009 | 6.220 | 3,657,450 | 6.1138 | 0.69% |
| 2018-09-27 | 0 | 8.710 | 8.710 | 8.740 | 8.620 | 8.800 | 2,374,600 | 20,730,791 | 8.7302 | 6.128 | 6.128 | 6.149 | 6.065 | 6.191 | 3,375,029 | 6.1424 | -1.02% |
| 2018-09-26 | 0 | 8.800 | 8.800 | 8.860 | 8.600 | 8.920 | 2,603,000 | 22,829,370 | 8.7704 | 6.191 | 6.191 | 6.234 | 6.051 | 6.276 | 3,699,654 | 6.1707 | 2.09% |
| 2018-09-24 | 0 | 8.620 | 8.600 | 8.620 | 8.570 | 9.180 | 2,372,000 | 20,724,868 | 8.7373 | 6.065 | 6.051 | 6.065 | 6.030 | 6.459 | 3,371,333 | 6.1474 | -4.86% |
| 2018-09-21 | 0 | 9.060 | 9.000 | 9.060 | 8.500 | 9.060 | 5,354,440 | 47,658,482 | 8.9007 | 6.374 | 6.332 | 6.374 | 5.980 | 6.374 | 7,610,287 | 6.2624 | 6.46% |
| 2018-09-20 | 0 | 8.510 | 8.460 | 8.510 | 8.390 | 8.690 | 1,789,100 | 15,199,860 | 8.4958 | 5.987 | 5.952 | 5.987 | 5.903 | 6.114 | 2,542,855 | 5.9775 | 1.43% |
| 2018-09-19 | 0 | 8.390 | 8.340 | 8.390 | 8.190 | 8.660 | 3,004,583 | 25,320,702 | 8.4274 | 5.903 | 5.868 | 5.903 | 5.762 | 6.093 | 4,270,426 | 5.9293 | 1.08% |
| 2018-09-18 | 0 | 8.300 | 8.270 | 8.300 | 8.200 | 8.470 | 2,572,000 | 21,405,460 | 8.3225 | 5.840 | 5.819 | 5.840 | 5.769 | 5.959 | 3,655,594 | 5.8555 | -0.48% |
| 2018-09-17 | 0 | 8.340 | 8.310 | 8.350 | 8.290 | 8.740 | 2,494,000 | 21,074,310 | 8.4500 | 5.868 | 5.847 | 5.875 | 5.833 | 6.149 | 3,544,732 | 5.9452 | -5.76% |
| 2018-09-14 | 0 | 8.850 | 8.790 | 8.850 | 8.720 | 8.850 | 877,648 | 7,707,299 | 8.7818 | 6.227 | 6.184 | 6.227 | 6.135 | 6.227 | 1,247,405 | 6.1787 | 0.91% |
| 2018-09-13 | 0 | 8.770 | 8.760 | 8.770 | 8.700 | 9.150 | 2,804,000 | 24,804,806 | 8.8462 | 6.170 | 6.163 | 6.170 | 6.121 | 6.438 | 3,985,336 | 6.2240 | -3.63% |
| 2018-09-12 | 0 | 9.100 | 9.090 | 9.100 | 8.790 | 9.190 | 4,032,000 | 36,521,106 | 9.0578 | 6.403 | 6.396 | 6.403 | 6.184 | 6.466 | 5,730,698 | 6.3729 | 3.41% |
| 2018-09-11 | 0 | 8.800 | 8.770 | 8.800 | 8.600 | 8.850 | 2,820,014 | 24,607,153 | 8.7259 | 6.191 | 6.170 | 6.191 | 6.051 | 6.227 | 4,008,097 | 6.1394 | 3.41% |
| 2018-09-10 | 0 | 8.660 | 8.660 | 8.670 | 8.600 | 8.880 | 2,711,930 | 23,659,007 | 8.7240 | 5.987 | 5.987 | 5.994 | 5.946 | 6.140 | 3,922,417 | 6.0317 | -0.46% |
| 2018-09-07 | 0 | 8.700 | 8.700 | 8.730 | 8.700 | 9.080 | 2,752,200 | 24,308,648 | 8.8324 | 6.015 | 6.015 | 6.036 | 6.015 | 6.278 | 3,980,662 | 6.1067 | -3.97% |
| 2018-09-06 | 0 | 9.060 | 9.030 | 9.060 | 8.700 | 9.150 | 3,355,426 | 30,170,666 | 8.9916 | 6.264 | 6.243 | 6.264 | 6.015 | 6.326 | 4,853,142 | 6.2167 | 3.07% |
| 2018-09-05 | 0 | 8.790 | 8.770 | 8.790 | 8.720 | 8.900 | 2,062,400 | 18,095,206 | 8.7739 | 6.077 | 6.064 | 6.077 | 6.029 | 6.153 | 2,982,965 | 6.0662 | -1.24% |
| 2018-09-04 | 0 | 8.900 | 8.880 | 8.900 | 8.730 | 8.950 | 1,300,221 | 11,475,847 | 8.8261 | 6.153 | 6.140 | 6.153 | 6.036 | 6.188 | 1,880,583 | 6.1023 | -0.34% |
| 2018-09-03 | 0 | 8.930 | 8.920 | 8.930 | 8.860 | 9.180 | 1,200,000 | 10,730,288 | 8.9419 | 6.174 | 6.167 | 6.174 | 6.126 | 6.347 | 1,735,628 | 6.1824 | -0.67% |
| 2018-08-31 | 0 | 8.990 | 8.990 | 9.000 | 8.850 | 9.080 | 2,716,379 | 24,475,162 | 9.0102 | 6.216 | 6.216 | 6.223 | 6.119 | 6.278 | 3,928,852 | 6.2296 | 0.45% |
| 2018-08-30 | 0 | 8.950 | 8.950 | 8.980 | 8.920 | 9.160 | 3,268,273 | 29,522,562 | 9.0331 | 6.188 | 6.188 | 6.209 | 6.167 | 6.333 | 4,727,087 | 6.2454 | -1.43% |
| 2018-08-29 | 0 | 9.080 | 9.060 | 9.080 | 8.910 | 9.100 | 2,098,000 | 18,867,942 | 8.9933 | 6.278 | 6.264 | 6.278 | 6.160 | 6.292 | 3,034,456 | 6.2179 | -0.66% |
| 2018-08-28 | 0 | 9.140 | 9.120 | 9.140 | 9.030 | 9.180 | 1,582,929 | 14,408,343 | 9.1023 | 6.319 | 6.305 | 6.319 | 6.243 | 6.347 | 2,289,479 | 6.2933 | 0.99% |
| 2018-08-27 | 0 | 9.050 | 9.020 | 9.050 | 9.000 | 9.130 | 1,490,000 | 13,486,960 | 9.0517 | 6.257 | 6.236 | 6.257 | 6.223 | 6.312 | 2,155,071 | 6.2582 | 0.67% |
| 2018-08-24 | 0 | 8.990 | 8.990 | 9.050 | 8.910 | 9.200 | 1,924,300 | 17,338,798 | 9.0104 | 6.216 | 6.216 | 6.257 | 6.160 | 6.361 | 2,783,224 | 6.2298 | 0.33% |
| 2018-08-23 | 0 | 8.960 | 8.950 | 8.970 | 8.900 | 9.280 | 1,548,000 | 13,951,500 | 9.0126 | 6.195 | 6.188 | 6.202 | 6.153 | 6.416 | 2,238,960 | 6.2312 | -2.40% |
| 2018-08-22 | 0 | 9.180 | 9.170 | 9.180 | 9.050 | 9.590 | 2,854,000 | 26,565,060 | 9.3080 | 6.347 | 6.340 | 6.347 | 6.257 | 6.630 | 4,127,901 | 6.4355 | -1.50% |
| 2018-08-21 | 0 | 9.320 | 9.290 | 9.320 | 9.020 | 9.390 | 3,209,610 | 29,783,211 | 9.2794 | 6.444 | 6.423 | 6.444 | 6.236 | 6.492 | 4,642,240 | 6.4157 | 4.25% |
| 2018-08-20 | 0 | 8.940 | 8.940 | 8.980 | 8.910 | 9.080 | 1,000,583 | 8,977,180 | 8.9719 | 6.181 | 6.181 | 6.209 | 6.160 | 6.278 | 1,447,200 | 6.2031 | 0.11% |
| 2018-08-17 | 0 | 8.930 | 8.930 | 8.940 | 8.850 | 9.120 | 1,712,043 | 15,360,109 | 8.9718 | 6.174 | 6.174 | 6.181 | 6.119 | 6.305 | 2,476,224 | 6.2030 | 0.34% |
| 2018-08-16 | 0 | 8.900 | 8.890 | 8.900 | 8.810 | 9.280 | 5,036,000 | 44,958,210 | 8.9274 | 6.153 | 6.146 | 6.153 | 6.091 | 6.416 | 7,283,851 | 6.1723 | -2.09% |
| 2018-08-15 | 0 | 9.090 | 9.050 | 9.090 | 8.880 | 10.08 | 6,048,800 | 56,448,156 | 9.3321 | 6.285 | 6.257 | 6.285 | 6.140 | 6.969 | 8,748,720 | 6.4522 | -7.81% |
| 2018-08-14 | 0 | 9.860 | 9.810 | 9.860 | 9.700 | 9.920 | 2,894,154 | 28,413,389 | 9.8175 | 6.817 | 6.783 | 6.817 | 6.707 | 6.859 | 4,185,978 | 6.7878 | 0.51% |
| 2018-08-13 | 0 | 9.810 | 9.790 | 9.810 | 9.620 | 9.900 | 2,704,000 | 26,387,260 | 9.7586 | 6.783 | 6.769 | 6.783 | 6.651 | 6.845 | 3,910,948 | 6.7470 | 1.45% |
| 2018-08-10 | 0 | 9.670 | 9.630 | 9.670 | 9.420 | 9.840 | 4,339,000 | 41,928,470 | 9.6632 | 6.686 | 6.658 | 6.686 | 6.513 | 6.803 | 6,275,740 | 6.6810 | 1.90% |
| 2018-08-09 | 0 | 9.490 | 9.480 | 9.490 | 9.300 | 9.610 | 3,874,000 | 36,739,960 | 9.4837 | 6.561 | 6.554 | 6.561 | 6.430 | 6.644 | 5,603,185 | 6.5570 | 0.64% |
| 2018-08-08 | 0 | 9.430 | 9.390 | 9.430 | 9.380 | 9.500 | 1,476,000 | 13,962,530 | 9.4597 | 6.520 | 6.492 | 6.520 | 6.485 | 6.568 | 2,134,822 | 6.5404 | -0.74% |
| 2018-08-07 | 0 | 9.500 | 9.450 | 9.500 | 9.400 | 9.560 | 2,011,500 | 19,088,020 | 9.4894 | 6.568 | 6.534 | 6.568 | 6.499 | 6.610 | 2,909,346 | 6.5609 | 1.60% |
| 2018-08-06 | 0 | 9.350 | 9.330 | 9.350 | 9.200 | 9.600 | 5,556,000 | 52,406,360 | 9.4324 | 6.465 | 6.451 | 6.465 | 6.361 | 6.637 | 8,035,956 | 6.5215 | 0.75% |
| 2018-08-03 | 0 | 9.280 | 9.270 | 9.280 | 9.200 | 10.08 | 8,623,814 | 81,968,096 | 9.5049 | 6.416 | 6.409 | 6.416 | 6.361 | 6.969 | 12,473,108 | 6.5716 | -7.20% |
| 2018-08-02 | 0 | 10.00 | 9.980 | 10.00 | 9.890 | 10.40 | 2,903,594 | 29,193,641 | 10.054 | 6.914 | 6.900 | 6.914 | 6.838 | 7.190 | 4,199,632 | 6.9515 | -0.79% |
| 2018-08-01 | 0 | 10.08 | 10.08 | 10.10 | 9.900 | 10.46 | 3,503,639 | 35,276,913 | 10.069 | 6.969 | 6.969 | 6.983 | 6.845 | 7.232 | 5,067,511 | 6.9614 | -2.14% |
| 2018-07-31 | 0 | 10.30 | 10.28 | 10.30 | 10.20 | 10.56 | 3,116,229 | 32,154,641 | 10.318 | 7.121 | 7.108 | 7.121 | 7.052 | 7.301 | 4,507,178 | 7.1341 | -2.09% |
| 2018-07-30 | 0 | 10.52 | 10.52 | 10.56 | 10.34 | 10.58 | 3,298,000 | 34,549,720 | 10.476 | 7.273 | 7.273 | 7.301 | 7.149 | 7.315 | 4,770,083 | 7.2430 | 0.57% |
| 2018-07-27 | 0 | 10.46 | 10.44 | 10.46 | 10.26 | 10.62 | 3,514,000 | 36,895,444 | 10.500 | 7.232 | 7.218 | 7.232 | 7.094 | 7.343 | 5,082,496 | 7.2593 | 1.55% |
| 2018-07-26 | 0 | 10.30 | 10.28 | 10.30 | 10.04 | 10.30 | 3,185,402 | 32,578,144 | 10.227 | 7.121 | 7.108 | 7.121 | 6.942 | 7.121 | 4,607,226 | 7.0711 | 2.79% |
| 2018-07-25 | 0 | 10.02 | 10.00 | 10.02 | 9.830 | 10.30 | 4,707,200 | 47,072,707 | 10.000 | 6.928 | 6.914 | 6.928 | 6.796 | 7.121 | 6,808,289 | 6.9140 | -1.38% |
| 2018-07-24 | 0 | 10.16 | 10.16 | 10.20 | 9.670 | 10.24 | 4,516,778 | 45,549,460 | 10.085 | 7.025 | 7.025 | 7.052 | 6.686 | 7.080 | 6,532,871 | 6.9723 | 4.10% |
| 2018-07-23 | 0 | 9.760 | 9.700 | 9.760 | 9.650 | 9.990 | 1,221,461 | 11,928,616 | 9.7659 | 6.748 | 6.707 | 6.748 | 6.672 | 6.907 | 1,766,668 | 6.7520 | -1.51% |
| 2018-07-20 | 0 | 9.910 | 9.860 | 9.910 | 9.720 | 9.980 | 3,634,000 | 35,830,340 | 9.8598 | 6.852 | 6.817 | 6.852 | 6.720 | 6.900 | 5,256,059 | 6.8170 | 0.81% |
| 2018-07-19 | 0 | 9.830 | 9.780 | 9.840 | 9.620 | 9.870 | 3,048,600 | 29,673,592 | 9.7335 | 6.796 | 6.762 | 6.803 | 6.651 | 6.824 | 4,409,362 | 6.7297 | 0.31% |
| 2018-07-18 | 0 | 9.800 | 9.760 | 9.800 | 9.600 | 9.950 | 4,184,000 | 40,810,982 | 9.7541 | 6.776 | 6.748 | 6.776 | 6.637 | 6.879 | 6,051,555 | 6.7439 | -1.31% |
| 2018-07-17 | 0 | 9.930 | 9.890 | 9.930 | 9.560 | 10.00 | 6,772,000 | 66,232,450 | 9.7803 | 6.866 | 6.838 | 6.866 | 6.610 | 6.914 | 9,794,725 | 6.7621 | -0.60% |
| 2018-07-16 | 0 | 9.990 | 9.970 | 9.990 | 9.640 | 9.990 | 6,746,200 | 66,244,270 | 9.8195 | 6.907 | 6.893 | 6.907 | 6.665 | 6.907 | 9,757,409 | 6.7891 | 3.10% |
| 2018-07-13 | 0 | 9.690 | 9.670 | 9.690 | 9.300 | 9.690 | 5,879,221 | 56,246,560 | 9.5670 | 6.700 | 6.686 | 6.700 | 6.430 | 6.700 | 8,503,449 | 6.6146 | 4.42% |
| 2018-07-12 | 0 | 9.280 | 9.250 | 9.280 | 9.060 | 9.300 | 5,848,880 | 53,796,485 | 9.1977 | 6.416 | 6.395 | 6.416 | 6.264 | 6.430 | 8,459,565 | 6.3592 | 0.65% |
| 2018-07-11 | 0 | 9.220 | 9.210 | 9.220 | 9.050 | 9.280 | 1,863,095 | 17,054,477 | 9.1538 | 6.375 | 6.368 | 6.375 | 6.257 | 6.416 | 2,694,699 | 6.3289 | -0.43% |
| 2018-07-10 | 0 | 9.260 | 9.250 | 9.260 | 9.000 | 9.260 | 3,966,051 | 36,351,457 | 9.1657 | 6.402 | 6.395 | 6.402 | 6.223 | 6.402 | 5,736,323 | 6.3371 | 1.65% |
| 2018-07-09 | 0 | 9.110 | 9.100 | 9.110 | 8.910 | 9.300 | 4,836,100 | 43,967,729 | 9.0916 | 6.299 | 6.292 | 6.299 | 6.160 | 6.430 | 6,994,724 | 6.2858 | 0.66% |
| 2018-07-06 | 0 | 9.050 | 9.020 | 9.050 | 8.840 | 9.120 | 4,853,385 | 43,454,125 | 8.9534 | 6.257 | 6.236 | 6.257 | 6.112 | 6.305 | 7,019,724 | 6.1903 | 0.22% |
| 2018-07-05 | 0 | 9.030 | 9.000 | 9.030 | 8.820 | 9.180 | 7,297,111 | 65,807,226 | 9.0183 | 6.243 | 6.223 | 6.243 | 6.098 | 6.347 | 10,554,223 | 6.2352 | 1.23% |
| 2018-07-04 | 0 | 8.920 | 8.900 | 8.920 | 8.730 | 9.030 | 6,892,002 | 61,286,137 | 8.8924 | 6.167 | 6.153 | 6.167 | 6.036 | 6.243 | 9,968,291 | 6.1481 | 0.68% |
| 2018-07-03 | 0 | 8.860 | 8.840 | 8.860 | 8.080 | 8.860 | 13,230,564 | 111,279,703 | 8.4108 | 6.126 | 6.112 | 6.126 | 5.586 | 6.126 | 19,136,111 | 5.8152 | 8.18% |
| 2018-06-29 | 0 | 8.190 | 8.150 | 8.190 | 8.060 | 8.200 | 3,402,000 | 27,723,950 | 8.1493 | 5.663 | 5.635 | 5.663 | 5.573 | 5.669 | 4,920,504 | 5.6344 | 1.99% |
| 2018-06-28 | 0 | 8.030 | 8.020 | 8.090 | 7.950 | 8.210 | 5,128,000 | 41,538,400 | 8.1003 | 5.552 | 5.545 | 5.593 | 5.497 | 5.676 | 7,416,916 | 5.6005 | 1.01% |
| 2018-06-27 | 0 | 7.950 | 7.950 | 7.980 | 7.950 | 8.220 | 4,675,000 | 37,461,840 | 8.0132 | 5.497 | 5.497 | 5.517 | 5.497 | 5.683 | 6,761,716 | 5.5403 | -1.36% |
| 2018-06-26 | 0 | 8.060 | 8.060 | 8.070 | 7.840 | 8.180 | 3,342,000 | 26,816,910 | 8.0242 | 5.573 | 5.573 | 5.580 | 5.421 | 5.656 | 4,833,723 | 5.5479 | -0.98% |
| 2018-06-25 | 0 | 8.140 | 8.140 | 8.150 | 8.130 | 8.260 | 5,609,518 | 45,933,885 | 8.1886 | 5.628 | 5.628 | 5.635 | 5.621 | 5.711 | 8,113,362 | 5.6615 | 0.12% |
| 2018-06-22 | 0 | 8.130 | 8.110 | 8.130 | 7.930 | 8.130 | 2,736,000 | 21,928,130 | 8.0147 | 5.621 | 5.607 | 5.621 | 5.483 | 5.621 | 3,957,231 | 5.5413 | 1.50% |
| 2018-06-21 | 0 | 8.010 | 7.990 | 8.010 | 7.950 | 8.210 | 2,184,495 | 17,691,570 | 8.0987 | 5.538 | 5.524 | 5.538 | 5.497 | 5.676 | 3,159,558 | 5.5994 | -0.87% |
| 2018-06-20 | 0 | 8.080 | 8.070 | 8.080 | 7.820 | 8.200 | 3,920,000 | 31,623,650 | 8.0673 | 5.586 | 5.580 | 5.586 | 5.407 | 5.669 | 5,669,717 | 5.5776 | 3.32% |
| 2018-06-19 | 0 | 7.820 | 7.800 | 7.820 | 7.700 | 8.250 | 3,944,000 | 31,148,638 | 7.8977 | 5.407 | 5.393 | 5.407 | 5.324 | 5.704 | 5,704,430 | 5.4604 | -2.86% |
| 2018-06-15 | 0 | 8.050 | 8.040 | 8.050 | 7.630 | 8.050 | 6,753,945 | 53,319,804 | 7.8946 | 5.566 | 5.559 | 5.566 | 5.275 | 5.566 | 9,768,611 | 5.4583 | 4.82% |
| 2018-06-14 | 0 | 7.680 | 7.680 | 7.700 | 7.580 | 7.740 | 2,777,900 | 21,278,620 | 7.6600 | 5.310 | 5.310 | 5.324 | 5.241 | 5.351 | 4,017,833 | 5.2960 | -0.52% |
| 2018-06-13 | 0 | 7.720 | 7.710 | 7.720 | 7.570 | 7.790 | 4,898,900 | 37,566,024 | 7.6683 | 5.338 | 5.331 | 5.338 | 5.234 | 5.386 | 7,085,555 | 5.3018 | -1.40% |
| 2018-06-12 | 0 | 7.830 | 7.780 | 7.830 | 7.700 | 8.000 | 3,164,000 | 24,611,860 | 7.7787 | 5.414 | 5.379 | 5.414 | 5.324 | 5.531 | 4,576,272 | 5.3781 | -1.51% |
| 2018-06-11 | 0 | 7.950 | 7.910 | 7.950 | 7.830 | 8.100 | 2,196,000 | 17,522,780 | 7.9794 | 5.497 | 5.469 | 5.497 | 5.414 | 5.600 | 3,176,199 | 5.5169 | 1.92% |
| 2018-06-08 | 0 | 7.800 | 7.780 | 7.800 | 7.620 | 8.000 | 2,104,000 | 16,398,500 | 7.7940 | 5.393 | 5.379 | 5.393 | 5.268 | 5.531 | 3,043,134 | 5.3887 | -1.76% |
| 2018-06-07 | 0 | 7.940 | 7.940 | 7.970 | 7.880 | 8.120 | 2,291,500 | 18,290,635 | 7.9819 | 5.490 | 5.490 | 5.510 | 5.448 | 5.614 | 3,314,326 | 5.5187 | -1.37% |
| 2018-06-06 | 0 | 8.050 | 8.020 | 8.050 | 7.840 | 8.120 | 3,126,689 | 25,091,713 | 8.0250 | 5.566 | 5.545 | 5.566 | 5.421 | 5.614 | 4,522,307 | 5.5484 | 2.68% |
| 2018-06-05 | 0 | 7.840 | 7.820 | 7.840 | 7.680 | 7.870 | 1,086,340 | 8,419,881 | 7.7507 | 5.421 | 5.407 | 5.421 | 5.310 | 5.441 | 1,571,235 | 5.3588 | 0.51% |
| 2018-06-04 | 0 | 7.800 | 7.780 | 7.800 | 7.720 | 7.900 | 1,080,000 | 8,414,080 | 7.7908 | 5.393 | 5.379 | 5.393 | 5.338 | 5.462 | 1,562,065 | 5.3865 | -0.13% |
| 2018-06-01 | 0 | 7.810 | 7.800 | 7.810 | 7.680 | 7.850 | 1,897,000 | 14,777,630 | 7.7900 | 5.400 | 5.393 | 5.400 | 5.310 | 5.427 | 2,743,738 | 5.3859 | 1.17% |
| 2018-05-31 | 0 | 7.720 | 7.700 | 7.720 | 7.490 | 7.720 | 3,028,493 | 23,064,412 | 7.6158 | 5.338 | 5.324 | 5.338 | 5.179 | 5.338 | 4,380,280 | 5.2655 | 3.21% |
| 2018-05-30 | 0 | 7.480 | 7.470 | 7.480 | 7.410 | 7.540 | 2,561,000 | 19,074,990 | 7.4483 | 5.172 | 5.165 | 5.172 | 5.123 | 5.213 | 3,704,119 | 5.1497 | -0.80% |
| 2018-05-29 | 0 | 7.540 | 7.530 | 7.540 | 7.520 | 7.620 | 2,192,000 | 16,565,700 | 7.5573 | 5.213 | 5.206 | 5.213 | 5.199 | 5.268 | 3,170,413 | 5.2251 | -0.26% |
| 2018-05-28 | 0 | 7.560 | 7.560 | 7.570 | 7.470 | 7.610 | 2,442,000 | 18,379,000 | 7.5262 | 5.227 | 5.227 | 5.234 | 5.165 | 5.261 | 3,532,002 | 5.2036 | -0.53% |
| 2018-05-25 | 0 | 7.600 | 7.600 | 7.610 | 7.600 | 7.820 | 2,894,000 | 22,167,170 | 7.6597 | 5.255 | 5.255 | 5.261 | 5.255 | 5.407 | 4,185,755 | 5.2959 | -2.19% |
| 2018-05-24 | 0 | 7.770 | 7.770 | 7.780 | 7.730 | 7.830 | 900,000 | 6,980,680 | 7.7563 | 5.372 | 5.372 | 5.379 | 5.344 | 5.414 | 1,301,721 | 5.3627 | 0.13% |
| 2018-05-23 | 0 | 7.760 | 7.750 | 7.760 | 7.740 | 7.880 | 1,839,304 | 14,397,315 | 7.8276 | 5.365 | 5.358 | 5.365 | 5.351 | 5.448 | 2,660,289 | 5.4119 | 0.26% |
| 2018-05-21 | 0 | 7.740 | 7.730 | 7.740 | 7.690 | 7.810 | 2,734,000 | 21,224,960 | 7.7633 | 5.351 | 5.344 | 5.351 | 5.317 | 5.400 | 3,954,338 | 5.3675 | 0.00% |
| 2018-05-18 | 0 | 7.740 | 7.730 | 7.740 | 7.710 | 7.920 | 1,766,000 | 13,749,260 | 7.7855 | 5.351 | 5.344 | 5.351 | 5.331 | 5.476 | 2,554,265 | 5.3829 | -1.15% |
| 2018-05-17 | 0 | 7.830 | 7.830 | 7.850 | 7.800 | 8.000 | 1,218,862 | 9,584,141 | 7.8632 | 5.414 | 5.414 | 5.427 | 5.393 | 5.531 | 1,762,909 | 5.4365 | -0.13% |
| 2018-05-16 | 0 | 7.840 | 7.840 | 7.890 | 7.830 | 7.930 | 1,812,303 | 14,307,015 | 7.8944 | 5.421 | 5.421 | 5.455 | 5.414 | 5.483 | 2,621,236 | 5.4581 | -1.38% |
| 2018-05-15 | 0 | 7.950 | 7.940 | 7.950 | 7.880 | 8.000 | 1,312,000 | 10,447,380 | 7.9629 | 5.497 | 5.490 | 5.497 | 5.448 | 5.531 | 1,897,620 | 5.5055 | 0.13% |
| 2018-05-14 | 0 | 7.940 | 7.920 | 7.940 | 7.820 | 7.990 | 2,844,000 | 22,442,060 | 7.8910 | 5.490 | 5.476 | 5.490 | 5.407 | 5.524 | 4,113,438 | 5.4558 | 1.53% |
| 2018-05-11 | 0 | 7.820 | 7.800 | 7.820 | 7.710 | 7.840 | 1,874,000 | 14,580,882 | 7.7806 | 5.407 | 5.393 | 5.407 | 5.331 | 5.421 | 2,710,472 | 5.3795 | 0.26% |
| 2018-05-10 | 0 | 7.800 | 7.770 | 7.800 | 7.700 | 7.860 | 971,252 | 7,519,043 | 7.7416 | 5.393 | 5.372 | 5.393 | 5.324 | 5.434 | 1,404,777 | 5.3525 | 0.52% |
| 2018-05-09 | 0 | 7.760 | 7.740 | 7.760 | 7.750 | 7.830 | 811,500 | 6,312,420 | 7.7787 | 5.365 | 5.351 | 5.365 | 5.358 | 5.414 | 1,173,718 | 5.3781 | -0.64% |
| 2018-05-08 | 0 | 7.810 | 7.810 | 7.830 | 7.690 | 7.830 | 1,482,000 | 11,505,070 | 7.7632 | 5.400 | 5.400 | 5.414 | 5.317 | 5.414 | 2,143,500 | 5.3674 | 1.43% |
| 2018-05-07 | 0 | 7.700 | 7.700 | 7.710 | 7.670 | 7.810 | 890,000 | 6,855,760 | 7.7031 | 5.324 | 5.324 | 5.331 | 5.303 | 5.400 | 1,287,257 | 5.3259 | -1.41% |
| 2018-05-04 | 0 | 7.810 | 7.790 | 7.810 | 7.720 | 7.820 | 1,154,530 | 8,996,698 | 7.7925 | 5.400 | 5.386 | 5.400 | 5.338 | 5.407 | 1,669,862 | 5.3877 | 1.17% |
| 2018-05-03 | 0 | 7.720 | 7.690 | 7.720 | 7.580 | 7.740 | 2,128,000 | 16,268,188 | 7.6448 | 5.338 | 5.317 | 5.338 | 5.241 | 5.351 | 3,077,846 | 5.2856 | 1.71% |
| 2018-05-02 | 0 | 7.590 | 7.580 | 7.590 | 7.440 | 7.620 | 2,082,000 | 15,762,060 | 7.5706 | 5.248 | 5.241 | 5.248 | 5.144 | 5.268 | 3,011,314 | 5.2343 | 1.47% |
| 2018-04-30 | 0 | 7.480 | 7.480 | 7.490 | 7.440 | 7.620 | 1,336,903 | 10,037,992 | 7.5084 | 5.172 | 5.172 | 5.179 | 5.144 | 5.268 | 1,933,638 | 5.1912 | -1.19% |
| 2018-04-27 | 0 | 7.570 | 7.550 | 7.570 | 7.480 | 7.700 | 2,376,243 | 17,997,551 | 7.5740 | 5.234 | 5.220 | 5.234 | 5.172 | 5.324 | 3,436,894 | 5.2366 | -2.07% |
| 2018-04-26 | 0 | 7.730 | 7.730 | 7.750 | 7.720 | 7.920 | 1,136,000 | 8,809,000 | 7.7544 | 5.344 | 5.344 | 5.358 | 5.338 | 5.476 | 1,643,061 | 5.3613 | -2.40% |
| 2018-04-25 | 0 | 7.920 | 7.910 | 7.920 | 7.870 | 7.960 | 814,000 | 6,437,720 | 7.9087 | 5.476 | 5.469 | 5.476 | 5.441 | 5.503 | 1,177,334 | 5.4680 | -0.50% |
| 2018-04-24 | 0 | 7.960 | 7.950 | 7.960 | 7.720 | 7.980 | 1,982,000 | 15,721,166 | 7.9320 | 5.503 | 5.497 | 5.503 | 5.338 | 5.517 | 2,866,678 | 5.4841 | 3.11% |
| 2018-04-23 | 0 | 7.720 | 7.720 | 7.740 | 7.720 | 7.790 | 2,390,000 | 18,521,600 | 7.7496 | 5.338 | 5.338 | 5.351 | 5.338 | 5.386 | 3,456,792 | 5.3580 | -0.77% |
| 2018-04-20 | 0 | 7.780 | 7.770 | 7.780 | 7.700 | 7.840 | 6,548,891 | 50,906,118 | 7.7732 | 5.379 | 5.372 | 5.379 | 5.324 | 5.421 | 9,472,030 | 5.3744 | -1.14% |
| 2018-04-19 | 0 | 7.870 | 7.850 | 7.870 | 7.820 | 7.930 | 1,434,000 | 11,260,740 | 7.8527 | 5.441 | 5.427 | 5.441 | 5.407 | 5.483 | 2,074,075 | 5.4293 | 0.38% |
| 2018-04-18 | 0 | 7.840 | 7.820 | 7.840 | 7.550 | 7.920 | 3,500,000 | 27,151,868 | 7.7577 | 5.421 | 5.407 | 5.421 | 5.220 | 5.476 | 5,062,247 | 5.3636 | -0.25% |
| 2018-04-17 | 0 | 7.860 | 7.850 | 7.870 | 7.830 | 7.990 | 2,237,000 | 17,577,342 | 7.8576 | 5.434 | 5.427 | 5.441 | 5.414 | 5.524 | 3,235,499 | 5.4327 | -0.76% |
| 2018-04-16 | 0 | 7.920 | 7.880 | 7.920 | 7.860 | 7.960 | 2,466,000 | 19,478,610 | 7.8989 | 5.476 | 5.448 | 5.476 | 5.434 | 5.503 | 3,566,715 | 5.4612 | -0.50% |
| 2018-04-13 | 0 | 7.960 | 7.940 | 7.960 | 7.900 | 8.000 | 1,137,000 | 9,017,600 | 7.9310 | 5.503 | 5.490 | 5.503 | 5.462 | 5.531 | 1,644,507 | 5.4835 | -0.50% |
| 2018-04-12 | 0 | 8.000 | 7.970 | 8.000 | 7.900 | 8.050 | 1,432,098 | 11,415,956 | 7.9715 | 5.531 | 5.510 | 5.531 | 5.462 | 5.566 | 2,071,324 | 5.5114 | -0.50% |
| 2018-04-11 | 0 | 8.040 | 8.040 | 8.050 | 7.950 | 8.080 | 2,443,000 | 19,607,600 | 8.0260 | 5.559 | 5.559 | 5.566 | 5.497 | 5.586 | 3,533,449 | 5.5491 | 0.12% |
| 2018-04-10 | 0 | 8.030 | 8.030 | 8.040 | 7.950 | 8.110 | 2,730,000 | 21,881,840 | 8.0153 | 5.552 | 5.552 | 5.559 | 5.497 | 5.607 | 3,948,553 | 5.5417 | 1.01% |
| 2018-04-09 | 0 | 7.950 | 7.930 | 7.950 | 7.820 | 8.010 | 2,490,300 | 19,764,603 | 7.9366 | 5.497 | 5.483 | 5.497 | 5.407 | 5.538 | 3,601,861 | 5.4873 | 1.15% |
| 2018-04-06 | 0 | 7.860 | 7.820 | 7.860 | 7.820 | 8.120 | 1,712,000 | 13,455,120 | 7.8593 | 5.434 | 5.407 | 5.434 | 5.407 | 5.614 | 2,476,162 | 5.4339 | -0.13% |
| 2018-04-04 | 0 | 7.870 | 7.860 | 7.870 | 7.850 | 8.100 | 1,556,000 | 12,337,550 | 7.9290 | 5.441 | 5.434 | 5.441 | 5.427 | 5.600 | 2,250,531 | 5.4821 | -2.11% |
| 2018-04-03 | 0 | 8.040 | 7.990 | 8.040 | 7.890 | 8.100 | 1,206,000 | 9,666,968 | 8.0157 | 5.559 | 5.524 | 5.559 | 5.455 | 5.600 | 1,744,306 | 5.5420 | 0.63% |
| 2018-03-29 | 0 | 7.990 | 7.960 | 7.990 | 7.880 | 7.990 | 1,543,232 | 12,228,265 | 7.9238 | 5.524 | 5.503 | 5.524 | 5.448 | 5.524 | 2,232,063 | 5.4785 | 0.38% |
| 2018-03-28 | 0 | 7.960 | 7.920 | 7.970 | 7.920 | 8.160 | 1,632,000 | 13,058,990 | 8.0018 | 5.503 | 5.476 | 5.510 | 5.476 | 5.642 | 2,360,454 | 5.5324 | -1.00% |
| 2018-03-27 | 0 | 8.040 | 8.040 | 8.070 | 7.880 | 8.100 | 2,157,893 | 17,216,156 | 7.9782 | 5.559 | 5.559 | 5.580 | 5.448 | 5.600 | 3,121,082 | 5.5161 | 0.50% |
| 2018-03-26 | 0 | 8.000 | 8.000 | 8.020 | 7.810 | 8.290 | 2,995,800 | 24,066,860 | 8.0335 | 5.531 | 5.531 | 5.545 | 5.400 | 5.732 | 4,332,994 | 5.5543 | 0.76% |
| 2018-03-23 | 0 | 7.940 | 7.930 | 7.940 | 7.800 | 8.070 | 6,384,000 | 50,565,280 | 7.9206 | 5.490 | 5.483 | 5.490 | 5.393 | 5.580 | 9,233,539 | 5.4763 | -3.05% |
| 2018-03-22 | 0 | 8.190 | 8.150 | 8.190 | 8.100 | 8.330 | 2,850,000 | 23,419,988 | 8.2175 | 5.663 | 5.635 | 5.663 | 5.600 | 5.759 | 4,122,116 | 5.6815 | -1.56% |
| 2018-03-21 | 0 | 8.320 | 8.310 | 8.320 | 7.930 | 8.320 | 6,529,500 | 53,452,910 | 8.1864 | 5.752 | 5.745 | 5.752 | 5.483 | 5.752 | 9,443,984 | 5.6600 | 4.13% |
| 2018-03-20 | 0 | 7.990 | 7.980 | 8.030 | 7.960 | 8.050 | 1,890,600 | 15,108,718 | 7.9915 | 5.524 | 5.517 | 5.552 | 5.503 | 5.566 | 2,734,481 | 5.5253 | -1.60% |
| 2018-03-19 | 0 | 8.120 | 8.100 | 8.120 | 7.850 | 8.130 | 3,670,400 | 29,574,452 | 8.0576 | 5.614 | 5.600 | 5.614 | 5.427 | 5.621 | 5,308,706 | 5.5709 | 2.14% |
| 2018-03-16 | 0 | 7.950 | 7.950 | 7.990 | 7.940 | 8.060 | 4,487,403 | 35,815,261 | 7.9813 | 5.497 | 5.497 | 5.524 | 5.490 | 5.573 | 6,490,384 | 5.5182 | -0.25% |
| 2018-03-15 | 0 | 7.970 | 7.970 | 7.980 | 7.630 | 8.100 | 4,917,000 | 39,137,340 | 7.9596 | 5.510 | 5.510 | 5.517 | 5.275 | 5.600 | 7,111,734 | 5.5032 | 3.64% |
| 2018-03-14 | 0 | 7.690 | 7.680 | 7.690 | 7.660 | 7.800 | 2,330,200 | 17,989,514 | 7.7202 | 5.317 | 5.310 | 5.317 | 5.296 | 5.393 | 3,370,300 | 5.3377 | -0.39% |
| 2018-03-13 | 0 | 7.720 | 7.710 | 7.720 | 7.510 | 7.790 | 3,553,000 | 27,102,380 | 7.6280 | 5.338 | 5.331 | 5.338 | 5.192 | 5.386 | 5,138,904 | 5.2740 | 0.92% |
| 2018-03-12 | 0 | 7.650 | 7.600 | 7.650 | 7.520 | 7.650 | 1,172,000 | 8,890,510 | 7.5858 | 5.289 | 5.255 | 5.289 | 5.199 | 5.289 | 1,695,130 | 5.2447 | 0.79% |
| 2018-03-09 | 0 | 7.590 | 7.530 | 7.590 | 7.510 | 7.640 | 2,012,500 | 15,242,903 | 7.5741 | 5.248 | 5.206 | 5.248 | 5.192 | 5.282 | 2,910,792 | 5.2367 | -0.39% |
| 2018-03-08 | 0 | 7.620 | 7.620 | 7.630 | 7.580 | 7.630 | 1,342,000 | 10,213,116 | 7.6104 | 5.268 | 5.268 | 5.275 | 5.241 | 5.275 | 1,941,010 | 5.2618 | 0.79% |
| 2018-03-07 | 0 | 7.560 | 7.560 | 7.570 | 7.540 | 7.650 | 2,118,000 | 16,037,610 | 7.5721 | 5.227 | 5.227 | 5.234 | 5.213 | 5.289 | 3,063,383 | 5.2353 | 0.27% |
| 2018-03-06 | 0 | 7.540 | 7.530 | 7.540 | 7.250 | 7.670 | 10,060,149 | 75,636,460 | 7.5184 | 5.213 | 5.206 | 5.213 | 5.013 | 5.303 | 14,550,561 | 5.1982 | 4.29% |
| 2018-03-05 | 0 | 7.230 | 7.220 | 7.230 | 7.060 | 7.250 | 3,332,000 | 23,876,712 | 7.1659 | 4.999 | 4.992 | 4.999 | 4.881 | 5.013 | 4,819,259 | 4.9544 | 2.26% |
| 2018-03-02 | 0 | 7.070 | 7.050 | 7.070 | 6.830 | 7.140 | 2,572,000 | 17,958,680 | 6.9824 | 4.888 | 4.874 | 4.888 | 4.722 | 4.937 | 3,720,029 | 4.8276 | 1.58% |
| 2018-03-01 | 0 | 6.960 | 6.930 | 6.960 | 6.800 | 6.980 | 2,742,200 | 19,023,228 | 6.9372 | 4.812 | 4.791 | 4.812 | 4.701 | 4.826 | 3,966,198 | 4.7963 | 0.72% |
| 2018-02-28 | 0 | 6.910 | 6.900 | 6.910 | 6.810 | 7.110 | 7,434,187 | 51,284,699 | 6.8985 | 4.778 | 4.771 | 4.778 | 4.708 | 4.916 | 10,752,484 | 4.7696 | -3.22% |
| 2018-02-27 | 0 | 7.140 | 7.130 | 7.140 | 7.120 | 7.300 | 1,742,227 | 12,431,034 | 7.1351 | 4.937 | 4.930 | 4.937 | 4.923 | 5.047 | 2,519,881 | 4.9332 | -0.83% |
| 2018-02-26 | 0 | 7.200 | 7.180 | 7.200 | 7.100 | 7.270 | 3,308,000 | 23,691,293 | 7.1618 | 4.978 | 4.964 | 4.978 | 4.909 | 5.026 | 4,784,547 | 4.9516 | 0.00% |
| 2018-02-23 | 0 | 7.200 | 7.190 | 7.200 | 7.090 | 7.240 | 4,498,000 | 32,164,688 | 7.1509 | 4.978 | 4.971 | 4.978 | 4.902 | 5.006 | 6,505,711 | 4.9441 | 0.00% |
| 2018-02-22 | 0 | 7.200 | 7.200 | 7.210 | 7.060 | 7.220 | 2,445,000 | 17,518,770 | 7.1651 | 4.978 | 4.978 | 4.985 | 4.881 | 4.992 | 3,536,341 | 4.9539 | 0.70% |
| 2018-02-21 | 0 | 7.150 | 7.120 | 7.150 | 7.050 | 7.150 | 1,637,437 | 11,627,884 | 7.1013 | 4.943 | 4.923 | 4.943 | 4.874 | 4.943 | 2,368,317 | 4.9098 | 0.70% |
| 2018-02-20 | 0 | 7.100 | 7.100 | 7.110 | 7.010 | 7.140 | 1,402,000 | 9,915,240 | 7.0722 | 4.909 | 4.909 | 4.916 | 4.847 | 4.937 | 2,027,792 | 4.8897 | 0.85% |
| 2018-02-15 | 0 | 7.040 | 7.030 | 7.040 | 6.830 | 7.040 | 1,073,292 | 7,486,587 | 6.9753 | 4.867 | 4.860 | 4.867 | 4.722 | 4.867 | 1,552,363 | 4.8227 | 1.44% |
| 2018-02-14 | 0 | 6.940 | 6.920 | 6.940 | 6.750 | 6.940 | 956,773 | 6,546,019 | 6.8418 | 4.798 | 4.784 | 4.798 | 4.667 | 4.798 | 1,383,835 | 4.7303 | 1.31% |
| 2018-02-13 | 0 | 6.850 | 6.820 | 6.850 | 6.730 | 6.920 | 1,768,000 | 12,031,540 | 6.8052 | 4.736 | 4.715 | 4.736 | 4.653 | 4.784 | 2,557,158 | 4.7050 | 1.78% |
| 2018-02-12 | 0 | 6.730 | 6.710 | 6.730 | 6.650 | 6.770 | 2,403,757 | 16,128,502 | 6.7097 | 4.653 | 4.639 | 4.653 | 4.598 | 4.681 | 3,476,689 | 4.6390 | 0.00% |
| 2018-02-09 | 0 | 6.730 | 6.710 | 6.730 | 6.500 | 6.730 | 9,405,926 | 61,818,071 | 6.5722 | 4.653 | 4.639 | 4.653 | 4.494 | 4.653 | 13,604,321 | 4.5440 | 0.45% |
| 2018-02-08 | 0 | 6.700 | 6.700 | 6.710 | 6.630 | 6.760 | 2,745,200 | 18,390,940 | 6.6993 | 4.632 | 4.632 | 4.639 | 4.584 | 4.674 | 3,970,538 | 4.6319 | 0.15% |
| 2018-02-07 | 0 | 6.690 | 6.690 | 6.700 | 6.680 | 7.060 | 5,796,000 | 39,436,780 | 6.8041 | 4.625 | 4.625 | 4.632 | 4.619 | 4.881 | 8,383,082 | 4.7043 | -1.33% |
| 2018-02-06 | 0 | 6.780 | 6.770 | 6.780 | 6.700 | 7.050 | 12,977,062 | 88,196,550 | 6.7963 | 4.688 | 4.681 | 4.688 | 4.632 | 4.874 | 18,769,456 | 4.6989 | -4.78% |
| 2018-02-05 | 0 | 7.120 | 7.120 | 7.130 | 7.000 | 7.220 | 4,280,945 | 30,321,873 | 7.0830 | 4.923 | 4.923 | 4.930 | 4.840 | 4.992 | 6,191,772 | 4.8971 | -1.52% |
| 2018-02-02 | 0 | 7.230 | 7.230 | 7.250 | 7.170 | 7.340 | 3,302,000 | 23,978,080 | 7.2617 | 4.999 | 4.999 | 5.013 | 4.957 | 5.075 | 4,775,869 | 5.0207 | 0.42% |
| 2018-02-01 | 0 | 7.200 | 7.190 | 7.200 | 7.190 | 7.460 | 2,465,595 | 17,908,827 | 7.2635 | 4.978 | 4.971 | 4.978 | 4.971 | 5.158 | 3,566,129 | 5.0219 | -2.44% |
| 2018-01-31 | 0 | 7.380 | 7.360 | 7.380 | 7.170 | 7.380 | 4,198,000 | 30,457,858 | 7.2553 | 5.102 | 5.089 | 5.102 | 4.957 | 5.102 | 6,071,804 | 5.0163 | 0.41% |
| 2018-01-30 | 0 | 7.350 | 7.340 | 7.350 | 7.210 | 7.560 | 5,330,000 | 39,292,850 | 7.3720 | 5.082 | 5.075 | 5.082 | 4.985 | 5.227 | 7,709,079 | 5.0970 | -3.16% |
| 2018-01-29 | 0 | 7.590 | 7.580 | 7.590 | 7.540 | 7.670 | 4,495,431 | 34,137,971 | 7.5939 | 5.248 | 5.241 | 5.248 | 5.213 | 5.303 | 6,501,995 | 5.2504 | -0.52% |
| 2018-01-26 | 0 | 7.630 | 7.620 | 7.630 | 7.500 | 7.670 | 4,234,000 | 32,157,390 | 7.5950 | 5.275 | 5.268 | 5.275 | 5.185 | 5.303 | 6,123,873 | 5.2512 | 0.00% |
| 2018-01-25 | 0 | 7.630 | 7.600 | 7.630 | 7.540 | 7.700 | 3,949,855 | 30,154,213 | 7.6343 | 5.275 | 5.255 | 5.275 | 5.213 | 5.324 | 5,712,898 | 5.2783 | 0.26% |
| 2018-01-24 | 0 | 7.610 | 7.600 | 7.610 | 7.440 | 7.700 | 4,728,000 | 35,771,270 | 7.5658 | 5.261 | 5.255 | 5.261 | 5.144 | 5.324 | 6,838,373 | 5.2310 | -1.17% |
| 2018-01-23 | 0 | 7.700 | 7.690 | 7.700 | 7.180 | 7.700 | 16,826,400 | 127,841,946 | 7.5977 | 5.324 | 5.317 | 5.324 | 4.964 | 5.324 | 24,336,971 | 5.2530 | 7.54% |
| 2018-01-22 | 0 | 7.160 | 7.130 | 7.160 | 7.090 | 7.330 | 2,612,000 | 18,707,900 | 7.1623 | 4.950 | 4.930 | 4.950 | 4.902 | 5.068 | 3,777,883 | 4.9520 | 0.00% |
| 2018-01-19 | 0 | 7.160 | 7.140 | 7.160 | 6.770 | 7.220 | 12,611,000 | 89,578,850 | 7.1032 | 4.950 | 4.937 | 4.950 | 4.681 | 4.992 | 18,240,000 | 4.9111 | 5.60% |
| 2018-01-18 | 0 | 6.780 | 6.770 | 6.800 | 6.740 | 6.970 | 3,228,000 | 22,043,320 | 6.8288 | 4.688 | 4.681 | 4.701 | 4.660 | 4.819 | 4,668,838 | 4.7214 | -1.88% |
| 2018-01-17 | 0 | 6.910 | 6.910 | 6.930 | 6.850 | 6.970 | 2,558,000 | 17,645,150 | 6.8980 | 4.778 | 4.778 | 4.791 | 4.736 | 4.819 | 3,699,780 | 4.7692 | -0.14% |
| 2018-01-16 | 0 | 6.920 | 6.920 | 6.930 | 6.860 | 6.980 | 3,326,700 | 22,946,787 | 6.8978 | 4.784 | 4.784 | 4.791 | 4.743 | 4.826 | 4,811,594 | 4.7691 | -0.14% |
| 2018-01-15 | 0 | 6.930 | 6.890 | 6.930 | 6.830 | 7.030 | 5,157,000 | 35,672,760 | 6.9173 | 4.791 | 4.764 | 4.791 | 4.722 | 4.860 | 7,458,860 | 4.7826 | -1.14% |
| 2018-01-12 | 0 | 7.010 | 6.980 | 7.010 | 6.970 | 7.080 | 3,618,450 | 25,359,929 | 7.0085 | 4.847 | 4.826 | 4.847 | 4.819 | 4.895 | 5,233,568 | 4.8456 | 0.14% |
| 2018-01-11 | 0 | 7.000 | 6.980 | 7.000 | 6.860 | 7.090 | 3,334,000 | 23,313,434 | 6.9926 | 4.840 | 4.826 | 4.840 | 4.743 | 4.902 | 4,822,152 | 4.8347 | 0.86% |
| 2018-01-10 | 0 | 6.940 | 6.920 | 6.940 | 6.830 | 6.940 | 2,566,000 | 17,709,000 | 6.9014 | 4.798 | 4.784 | 4.798 | 4.722 | 4.798 | 3,711,350 | 4.7716 | 0.73% |
| 2018-01-09 | 0 | 6.890 | 6.860 | 6.890 | 6.820 | 6.920 | 1,916,000 | 13,145,730 | 6.8610 | 4.764 | 4.743 | 4.764 | 4.715 | 4.784 | 2,771,219 | 4.7437 | 0.15% |
| 2018-01-08 | 0 | 6.880 | 6.850 | 6.880 | 6.840 | 6.970 | 2,074,000 | 14,246,990 | 6.8693 | 4.757 | 4.736 | 4.757 | 4.729 | 4.819 | 2,999,743 | 4.7494 | -0.15% |
| 2018-01-05 | 0 | 6.890 | 6.880 | 6.890 | 6.850 | 6.990 | 1,929,900 | 13,318,972 | 6.9014 | 4.764 | 4.757 | 4.764 | 4.736 | 4.833 | 2,791,323 | 4.7716 | -1.15% |
| 2018-01-04 | 0 | 6.970 | 6.950 | 6.970 | 6.860 | 6.990 | 2,702,470 | 18,733,582 | 6.9320 | 4.819 | 4.805 | 4.819 | 4.743 | 4.833 | 3,908,735 | 4.7927 | 1.60% |
| 2018-01-03 | 0 | 6.860 | 6.840 | 6.860 | 6.800 | 7.000 | 4,248,700 | 29,296,008 | 6.8953 | 4.743 | 4.729 | 4.743 | 4.701 | 4.840 | 6,145,134 | 4.7674 | -2.00% |
| 2018-01-02 | 0 | 7.000 | 6.990 | 7.000 | 6.900 | 7.090 | 3,037,800 | 21,248,966 | 6.9949 | 4.840 | 4.833 | 4.840 | 4.771 | 4.902 | 4,393,741 | 4.8362 | -0.99% |
| 2017-12-29 | 0 | 7.070 | 7.050 | 7.070 | 6.970 | 7.090 | 2,577,000 | 18,129,260 | 7.0350 | 4.888 | 4.874 | 4.888 | 4.819 | 4.902 | 3,727,260 | 4.8640 | 0.71% |
| 2017-12-28 | 0 | 7.020 | 7.000 | 7.020 | 6.950 | 7.120 | 3,427,800 | 24,062,410 | 7.0198 | 4.854 | 4.840 | 4.854 | 4.805 | 4.923 | 4,957,820 | 4.8534 | 0.00% |
| 2017-12-27 | 0 | 7.020 | 7.020 | 7.040 | 6.940 | 7.140 | 2,292,000 | 16,141,000 | 7.0423 | 4.854 | 4.854 | 4.867 | 4.798 | 4.937 | 3,315,049 | 4.8690 | 0.72% |
| 2017-12-22 | 0 | 6.970 | 6.970 | 7.000 | 6.870 | 7.020 | 1,980,010 | 13,728,748 | 6.9337 | 4.819 | 4.819 | 4.840 | 4.750 | 4.854 | 2,863,800 | 4.7939 | 0.72% |
| 2017-12-21 | 0 | 6.920 | 6.910 | 6.950 | 6.880 | 6.980 | 1,257,141 | 8,712,890 | 6.9307 | 4.784 | 4.778 | 4.805 | 4.757 | 4.826 | 1,818,274 | 4.7918 | 0.14% |
| 2017-12-20 | 0 | 6.910 | 6.900 | 6.910 | 6.890 | 7.070 | 3,304,900 | 23,035,942 | 6.9702 | 4.778 | 4.771 | 4.778 | 4.764 | 4.888 | 4,780,063 | 4.8192 | -0.86% |
| 2017-12-19 | 0 | 6.970 | 6.970 | 6.980 | 6.720 | 7.000 | 2,830,000 | 19,666,480 | 6.9493 | 4.819 | 4.819 | 4.826 | 4.646 | 4.840 | 4,093,189 | 4.8047 | 3.72% |
| 2017-12-18 | 0 | 6.720 | 6.720 | 6.740 | 6.650 | 6.880 | 2,693,560 | 18,213,580 | 6.7619 | 4.646 | 4.646 | 4.660 | 4.598 | 4.757 | 3,895,848 | 4.6751 | -0.30% |
| 2017-12-15 | 0 | 6.740 | 6.730 | 6.740 | 6.650 | 7.020 | 11,893,900 | 80,706,384 | 6.7855 | 4.660 | 4.653 | 4.660 | 4.598 | 4.854 | 17,202,818 | 4.6915 | -3.71% |
| 2017-12-14 | 0 | 7.000 | 6.990 | 7.000 | 6.910 | 7.120 | 3,734,606 | 26,161,073 | 7.0050 | 4.840 | 4.833 | 4.840 | 4.778 | 4.923 | 5,401,571 | 4.8432 | -0.28% |
| 2017-12-13 | 0 | 7.100 | 7.090 | 7.100 | 7.010 | 7.170 | 2,716,000 | 19,288,060 | 7.1016 | 4.854 | 4.847 | 4.854 | 4.792 | 4.901 | 3,973,071 | 4.8547 | -0.98% |
| 2017-12-12 | 0 | 7.170 | 7.170 | 7.180 | 7.110 | 7.210 | 3,928,000 | 28,105,020 | 7.1550 | 4.901 | 4.901 | 4.908 | 4.860 | 4.929 | 5,746,032 | 4.8912 | 0.70% |
| 2017-12-11 | 0 | 7.120 | 7.110 | 7.130 | 7.040 | 7.300 | 5,654,000 | 40,293,222 | 7.1265 | 4.867 | 4.860 | 4.874 | 4.813 | 4.990 | 8,270,892 | 4.8717 | -1.93% |
| 2017-12-08 | 0 | 7.260 | 7.240 | 7.260 | 7.010 | 7.410 | 7,646,000 | 54,877,900 | 7.1773 | 4.963 | 4.949 | 4.963 | 4.792 | 5.065 | 11,184,868 | 4.9064 | -2.02% |
| 2017-12-07 | 0 | 7.410 | 7.390 | 7.410 | 7.190 | 7.420 | 9,468,000 | 69,578,820 | 7.3488 | 5.065 | 5.052 | 5.065 | 4.915 | 5.072 | 13,850,160 | 5.0237 | 3.49% |
| 2017-12-06 | 0 | 7.160 | 7.160 | 7.190 | 6.890 | 7.240 | 11,600,000 | 82,293,900 | 7.0943 | 4.895 | 4.895 | 4.915 | 4.710 | 4.949 | 16,968,933 | 4.8497 | 0.56% |
| 2017-12-05 | 0 | 7.120 | 7.090 | 7.120 | 7.000 | 7.260 | 9,582,297 | 68,502,074 | 7.1488 | 4.867 | 4.847 | 4.867 | 4.785 | 4.963 | 14,017,358 | 4.8869 | -1.11% |
| 2017-12-04 | 0 | 7.200 | 7.190 | 7.200 | 6.490 | 7.330 | 33,506,850 | 237,382,664 | 7.0846 | 4.922 | 4.915 | 4.922 | 4.437 | 5.011 | 49,015,129 | 4.8430 | 11.46% |
| 2017-12-01 | 0 | 6.460 | 6.450 | 6.460 | 6.190 | 6.470 | 16,186,000 | 102,967,460 | 6.3615 | 4.416 | 4.409 | 4.416 | 4.231 | 4.423 | 23,677,513 | 4.3487 | 3.69% |
| 2017-11-30 | 0 | 6.230 | 6.190 | 6.230 | 5.920 | 6.250 | 8,972,597 | 54,913,953 | 6.1202 | 4.259 | 4.231 | 4.259 | 4.047 | 4.273 | 13,125,465 | 4.1838 | 2.47% |
| 2017-11-29 | 0 | 6.080 | 6.070 | 6.080 | 5.940 | 6.080 | 3,308,000 | 19,878,300 | 6.0092 | 4.156 | 4.149 | 4.156 | 4.061 | 4.156 | 4,839,072 | 4.1079 | 2.36% |
| 2017-11-28 | 0 | 5.940 | 5.930 | 5.940 | 5.900 | 6.010 | 4,883,406 | 28,948,323 | 5.9279 | 4.061 | 4.054 | 4.061 | 4.033 | 4.108 | 7,143,637 | 4.0523 | -0.34% |
| 2017-11-27 | 0 | 5.960 | 5.960 | 5.970 | 5.920 | 6.010 | 1,489,403 | 8,881,863 | 5.9634 | 4.074 | 4.074 | 4.081 | 4.047 | 4.108 | 2,178,757 | 4.0766 | -1.16% |
| 2017-11-24 | 0 | 6.030 | 5.990 | 6.030 | 5.870 | 6.050 | 2,568,000 | 15,379,120 | 5.9888 | 4.122 | 4.095 | 4.122 | 4.013 | 4.136 | 3,756,571 | 4.0939 | 2.03% |
| 2017-11-23 | 0 | 5.910 | 5.900 | 5.910 | 5.870 | 6.030 | 4,554,000 | 27,049,241 | 5.9397 | 4.040 | 4.033 | 4.040 | 4.013 | 4.122 | 6,661,769 | 4.0604 | -1.01% |
| 2017-11-22 | 0 | 5.970 | 5.950 | 5.970 | 5.800 | 6.000 | 11,249,000 | 66,350,900 | 5.8984 | 4.081 | 4.067 | 4.081 | 3.965 | 4.102 | 16,455,477 | 4.0321 | 1.19% |
| 2017-11-21 | 0 | 5.900 | 5.890 | 5.900 | 5.850 | 6.000 | 14,670,000 | 86,952,490 | 5.9272 | 4.033 | 4.026 | 4.033 | 3.999 | 4.102 | 21,459,849 | 4.0519 | -1.67% |
| 2017-11-20 | 0 | 6.000 | 5.990 | 6.000 | 5.950 | 6.050 | 3,310,000 | 19,837,220 | 5.9931 | 4.102 | 4.095 | 4.102 | 4.067 | 4.136 | 4,841,997 | 4.0969 | 0.00% |
| 2017-11-17 | 0 | 6.000 | 5.990 | 6.000 | 5.970 | 6.060 | 6,738,000 | 40,469,980 | 6.0062 | 4.102 | 4.095 | 4.102 | 4.081 | 4.143 | 9,856,610 | 4.1059 | -0.33% |
| 2017-11-16 | 0 | 6.020 | 6.000 | 6.020 | 5.930 | 6.020 | 4,496,000 | 26,905,120 | 5.9842 | 4.115 | 4.102 | 4.115 | 4.054 | 4.115 | 6,576,924 | 4.0908 | 0.17% |
| 2017-11-15 | 0 | 6.010 | 6.000 | 6.010 | 6.000 | 6.080 | 4,795,000 | 28,941,800 | 6.0358 | 4.108 | 4.102 | 4.108 | 4.102 | 4.156 | 7,014,313 | 4.1261 | -0.17% |
| 2017-11-14 | 0 | 6.020 | 6.000 | 6.020 | 5.960 | 6.100 | 2,270,000 | 13,674,580 | 6.0240 | 4.115 | 4.102 | 4.115 | 4.074 | 4.170 | 3,320,645 | 4.1180 | -0.66% |
| 2017-11-13 | 0 | 6.060 | 6.060 | 6.070 | 5.950 | 6.100 | 5,754,000 | 34,558,080 | 6.0059 | 4.143 | 4.143 | 4.149 | 4.067 | 4.170 | 8,417,176 | 4.1057 | -0.49% |
| 2017-11-10 | 0 | 6.090 | 6.060 | 6.090 | 6.040 | 6.150 | 2,329,550 | 14,206,513 | 6.0984 | 4.163 | 4.143 | 4.163 | 4.129 | 4.204 | 3,407,757 | 4.1689 | -0.98% |
| 2017-11-09 | 0 | 6.150 | 6.140 | 6.150 | 6.010 | 6.240 | 7,670,000 | 47,157,420 | 6.1483 | 4.204 | 4.197 | 4.204 | 4.108 | 4.266 | 11,219,976 | 4.2030 | 0.00% |
| 2017-11-08 | 0 | 6.150 | 6.130 | 6.150 | 6.020 | 6.190 | 9,705,500 | 59,391,955 | 6.1194 | 4.204 | 4.190 | 4.204 | 4.115 | 4.231 | 14,197,585 | 4.1832 | 2.33% |
| 2017-11-07 | 0 | 6.010 | 6.010 | 6.020 | 5.960 | 6.090 | 8,801,858 | 52,885,988 | 6.0085 | 4.108 | 4.108 | 4.115 | 4.074 | 4.163 | 12,875,702 | 4.1074 | 1.01% |
| 2017-11-06 | 0 | 5.950 | 5.940 | 5.950 | 5.920 | 5.990 | 3,258,000 | 19,390,620 | 5.9517 | 4.067 | 4.061 | 4.067 | 4.047 | 4.095 | 4,765,930 | 4.0686 | -0.50% |
| 2017-11-03 | 0 | 5.980 | 5.950 | 5.980 | 5.820 | 6.090 | 13,481,222 | 80,877,599 | 5.9993 | 4.088 | 4.067 | 4.088 | 3.979 | 4.163 | 19,720,858 | 4.1011 | 2.93% |
| 2017-11-02 | 0 | 5.810 | 5.810 | 5.830 | 5.600 | 5.890 | 5,606,000 | 32,381,330 | 5.7762 | 3.972 | 3.972 | 3.985 | 3.828 | 4.026 | 8,200,676 | 3.9486 | 3.01% |
| 2017-11-01 | 0 | 5.640 | 5.620 | 5.640 | 5.600 | 5.710 | 5,576,000 | 31,493,380 | 5.6480 | 3.856 | 3.842 | 3.856 | 3.828 | 3.903 | 8,156,791 | 3.8610 | -0.70% |
| 2017-10-31 | 0 | 5.680 | 5.680 | 5.700 | 5.630 | 5.810 | 3,882,000 | 22,258,240 | 5.7337 | 3.883 | 3.883 | 3.897 | 3.849 | 3.972 | 5,678,741 | 3.9196 | -1.05% |
| 2017-10-30 | 0 | 5.740 | 5.720 | 5.740 | 5.510 | 5.780 | 5,674,800 | 32,003,380 | 5.6396 | 3.924 | 3.910 | 3.924 | 3.767 | 3.951 | 8,301,319 | 3.8552 | 2.50% |
| 2017-10-27 | 0 | 5.600 | 5.600 | 5.610 | 5.600 | 5.840 | 7,840,000 | 44,734,460 | 5.7059 | 3.828 | 3.828 | 3.835 | 3.828 | 3.992 | 11,468,658 | 3.9006 | -2.78% |
| 2017-10-26 | 0 | 5.760 | 5.760 | 5.820 | 5.760 | 6.000 | 5,260,000 | 30,780,860 | 5.8519 | 3.938 | 3.938 | 3.979 | 3.938 | 4.102 | 7,694,534 | 4.0004 | -3.03% |
| 2017-10-25 | 0 | 5.940 | 5.940 | 5.950 | 5.900 | 6.010 | 8,446,000 | 50,506,140 | 5.9799 | 4.061 | 4.061 | 4.067 | 4.033 | 4.108 | 12,355,139 | 4.0879 | -0.17% |
| 2017-10-24 | 0 | 5.950 | 5.920 | 5.950 | 5.900 | 6.020 | 2,326,000 | 13,865,220 | 5.9610 | 4.067 | 4.047 | 4.067 | 4.033 | 4.115 | 3,402,564 | 4.0749 | -0.17% |
| 2017-10-23 | 0 | 5.960 | 5.960 | 5.970 | 5.930 | 6.010 | 6,528,000 | 39,106,540 | 5.9906 | 4.074 | 4.074 | 4.081 | 4.054 | 4.108 | 9,549,413 | 4.0952 | -0.67% |
| 2017-10-20 | 0 | 6.000 | 5.970 | 6.000 | 5.900 | 6.050 | 6,449,964 | 38,648,944 | 5.9921 | 4.102 | 4.081 | 4.102 | 4.033 | 4.136 | 9,435,259 | 4.0962 | 0.84% |
| 2017-10-19 | 0 | 5.950 | 5.950 | 5.960 | 5.740 | 6.000 | 11,614,000 | 68,233,100 | 5.8751 | 4.067 | 4.067 | 4.074 | 3.924 | 4.102 | 16,989,413 | 4.0162 | -0.17% |
| 2017-10-18 | 0 | 5.960 | 5.950 | 5.960 | 5.850 | 6.020 | 7,591,000 | 45,289,530 | 5.9662 | 4.074 | 4.067 | 4.074 | 3.999 | 4.115 | 11,104,411 | 4.0785 | 1.02% |
| 2017-10-17 | 0 | 5.900 | 5.890 | 5.910 | 5.900 | 6.010 | 5,918,000 | 35,154,280 | 5.9402 | 4.033 | 4.026 | 4.040 | 4.033 | 4.108 | 8,657,082 | 4.0608 | -1.67% |
| 2017-10-16 | 0 | 6.000 | 5.970 | 6.000 | 5.860 | 6.120 | 9,853,100 | 59,279,888 | 6.0164 | 4.102 | 4.081 | 4.102 | 4.006 | 4.184 | 14,413,500 | 4.1128 | -0.33% |
| 2017-10-13 | 0 | 6.020 | 6.000 | 6.020 | 5.600 | 6.020 | 12,501,000 | 73,064,480 | 5.8447 | 4.115 | 4.102 | 4.115 | 3.828 | 4.115 | 18,286,951 | 3.9954 | 4.51% |
| 2017-10-12 | 0 | 5.760 | 5.760 | 5.800 | 5.750 | 5.980 | 14,214,000 | 83,222,950 | 5.8550 | 3.938 | 3.938 | 3.965 | 3.931 | 4.088 | 20,792,795 | 4.0025 | -3.52% |
| 2017-10-11 | 0 | 5.970 | 5.960 | 5.970 | 5.860 | 6.140 | 16,834,000 | 101,586,980 | 6.0346 | 4.081 | 4.074 | 4.081 | 4.006 | 4.197 | 24,625,433 | 4.1253 | -1.49% |
| 2017-10-10 | 0 | 6.060 | 6.060 | 6.070 | 5.980 | 6.220 | 15,801,000 | 96,334,690 | 6.0967 | 4.143 | 4.143 | 4.149 | 4.088 | 4.252 | 23,114,320 | 4.1677 | -0.33% |
| 2017-10-09 | 0 | 6.080 | 6.080 | 6.090 | 5.550 | 6.190 | 33,570,000 | 199,314,320 | 5.9373 | 4.156 | 4.156 | 4.163 | 3.794 | 4.231 | 49,107,508 | 4.0587 | 9.55% |
| 2017-10-06 | 0 | 5.550 | 5.510 | 5.550 | 5.480 | 5.560 | 4,318,000 | 23,816,236 | 5.5156 | 3.794 | 3.767 | 3.794 | 3.746 | 3.801 | 6,316,539 | 3.7705 | 0.18% |
| 2017-10-04 | 0 | 5.540 | 5.510 | 5.540 | 5.480 | 5.590 | 2,750,000 | 15,277,480 | 5.5554 | 3.787 | 3.767 | 3.787 | 3.746 | 3.821 | 4,022,807 | 3.7977 | 0.00% |
| 2017-10-03 | 0 | 5.540 | 5.540 | 5.550 | 5.510 | 5.640 | 7,858,000 | 43,816,440 | 5.5760 | 3.787 | 3.787 | 3.794 | 3.767 | 3.856 | 11,494,989 | 3.8118 | 0.00% |
| 2017-09-29 | 0 | 5.540 | 5.500 | 5.540 | 5.420 | 5.550 | 4,128,000 | 22,704,550 | 5.5001 | 3.787 | 3.760 | 3.787 | 3.705 | 3.794 | 6,038,600 | 3.7599 | 0.36% |
| 2017-09-28 | 0 | 5.520 | 5.510 | 5.520 | 5.410 | 5.560 | 6,507,000 | 35,715,644 | 5.4888 | 3.773 | 3.767 | 3.773 | 3.698 | 3.801 | 9,518,694 | 3.7522 | 0.00% |
| 2017-09-27 | 0 | 5.520 | 5.500 | 5.530 | 5.370 | 5.570 | 11,584,000 | 63,810,450 | 5.5085 | 3.773 | 3.760 | 3.780 | 3.671 | 3.808 | 16,945,528 | 3.7656 | 2.03% |
| 2017-09-26 | 0 | 5.410 | 5.410 | 5.430 | 5.320 | 5.560 | 9,575,913 | 52,159,128 | 5.4469 | 3.698 | 3.698 | 3.712 | 3.637 | 3.801 | 14,008,020 | 3.7235 | -0.92% |
| 2017-09-25 | 0 | 5.460 | 5.440 | 5.460 | 5.190 | 5.460 | 13,630,700 | 73,566,921 | 5.3971 | 3.732 | 3.719 | 3.732 | 3.548 | 3.732 | 19,939,521 | 3.6895 | 4.00% |
| 2017-09-22 | 0 | 5.250 | 5.240 | 5.250 | 5.150 | 5.310 | 15,387,000 | 80,997,600 | 5.2640 | 3.589 | 3.582 | 3.589 | 3.521 | 3.630 | 22,508,705 | 3.5985 | 0.57% |
| 2017-09-21 | 0 | 5.220 | 5.200 | 5.220 | 5.090 | 5.260 | 8,378,000 | 43,265,970 | 5.1642 | 3.568 | 3.555 | 3.568 | 3.480 | 3.596 | 12,255,666 | 3.5303 | 0.58% |
| 2017-09-20 | 0 | 5.190 | 5.180 | 5.200 | 5.130 | 5.260 | 7,980,900 | 41,536,986 | 5.2045 | 3.548 | 3.541 | 3.555 | 3.507 | 3.596 | 11,674,772 | 3.5578 | -1.14% |
| 2017-09-19 | 0 | 5.250 | 5.240 | 5.250 | 5.190 | 5.310 | 9,666,000 | 50,713,140 | 5.2465 | 3.589 | 3.582 | 3.589 | 3.548 | 3.630 | 14,139,802 | 3.5866 | 1.55% |
| 2017-09-18 | 0 | 5.170 | 5.170 | 5.190 | 5.000 | 5.310 | 16,590,000 | 85,951,800 | 5.1809 | 3.534 | 3.534 | 3.548 | 3.418 | 3.630 | 24,268,500 | 3.5417 | 3.61% |
| 2017-09-15 | 0 | 4.990 | 4.960 | 4.990 | 4.850 | 5.030 | 8,234,000 | 40,918,900 | 4.9695 | 3.411 | 3.391 | 3.411 | 3.315 | 3.439 | 12,045,017 | 3.3972 | 0.00% |
| 2017-09-14 | 0 | 4.990 | 4.990 | 5.010 | 4.750 | 5.040 | 11,358,000 | 56,267,840 | 4.9540 | 3.411 | 3.411 | 3.425 | 3.247 | 3.445 | 16,614,926 | 3.3866 | 3.53% |
| 2017-09-13 | 0 | 4.820 | 4.820 | 4.830 | 4.710 | 4.870 | 7,312,517 | 35,300,924 | 4.8275 | 3.295 | 3.295 | 3.302 | 3.220 | 3.329 | 10,697,036 | 3.3001 | 1.05% |
| 2017-09-12 | 0 | 4.770 | 4.750 | 4.770 | 4.600 | 4.830 | 12,481,000 | 59,584,350 | 4.7740 | 3.261 | 3.247 | 3.261 | 3.145 | 3.302 | 18,257,694 | 3.2635 | 2.36% |
| 2017-09-11 | 0 | 4.660 | 4.660 | 4.670 | 4.410 | 4.710 | 8,797,300 | 40,588,699 | 4.6138 | 3.186 | 3.186 | 3.192 | 3.015 | 3.220 | 12,869,034 | 3.1540 | 4.72% |
| 2017-09-08 | 0 | 4.450 | 4.420 | 4.450 | 4.360 | 4.460 | 2,402,000 | 10,618,488 | 4.4207 | 3.042 | 3.022 | 3.042 | 2.981 | 3.049 | 3,513,739 | 3.0220 | 1.60% |
| 2017-09-07 | 0 | 4.380 | 4.380 | 4.400 | 4.380 | 4.430 | 4,554,000 | 20,023,040 | 4.3968 | 2.994 | 2.994 | 3.008 | 2.994 | 3.028 | 6,661,769 | 3.0057 | -0.45% |
| 2017-09-06 | 0 | 4.400 | 4.400 | 4.420 | 4.340 | 4.470 | 3,376,000 | 14,881,000 | 4.4079 | 3.008 | 3.008 | 3.022 | 2.967 | 3.056 | 4,938,545 | 3.0132 | -1.12% |
| 2017-09-05 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.510 | 4,582,000 | 20,433,360 | 4.4595 | 3.042 | 3.035 | 3.042 | 3.022 | 3.083 | 6,702,729 | 3.0485 | 0.23% |
| 2017-09-04 | 0 | 4.600 | 4.590 | 4.600 | 4.530 | 4.620 | 8,006,400 | 36,751,640 | 4.5903 | 3.035 | 3.029 | 3.035 | 2.989 | 3.048 | 12,134,131 | 3.0288 | 1.55% |
| 2017-09-01 | 0 | 4.530 | 4.530 | 4.540 | 4.480 | 4.560 | 5,134,000 | 23,279,290 | 4.5343 | 2.989 | 2.989 | 2.996 | 2.956 | 3.009 | 7,780,854 | 2.9919 | 0.22% |
| 2017-08-31 | 0 | 4.520 | 4.500 | 4.520 | 4.410 | 4.540 | 6,080,000 | 27,362,600 | 4.5004 | 2.982 | 2.969 | 2.982 | 2.910 | 2.996 | 9,214,568 | 2.9695 | 2.49% |
| 2017-08-30 | 0 | 4.410 | 4.410 | 4.420 | 4.320 | 4.430 | 4,568,037 | 20,083,731 | 4.3966 | 2.910 | 2.910 | 2.916 | 2.850 | 2.923 | 6,923,107 | 2.9010 | 1.85% |
| 2017-08-29 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.370 | 2,655,731 | 11,539,655 | 4.3452 | 2.857 | 2.857 | 2.864 | 2.850 | 2.883 | 4,024,904 | 2.8671 | -0.46% |
| 2017-08-28 | 0 | 4.350 | 4.340 | 4.350 | 4.300 | 4.370 | 4,362,000 | 18,952,660 | 4.3449 | 2.870 | 2.864 | 2.870 | 2.837 | 2.883 | 6,610,847 | 2.8669 | 0.46% |
| 2017-08-25 | 0 | 4.330 | 4.330 | 4.340 | 4.290 | 4.370 | 4,766,000 | 20,629,460 | 4.3285 | 2.857 | 2.857 | 2.864 | 2.831 | 2.883 | 7,223,130 | 2.8560 | -0.23% |
| 2017-08-24 | 0 | 4.340 | 4.340 | 4.350 | 4.270 | 4.380 | 4,200,148 | 18,166,174 | 4.3251 | 2.864 | 2.864 | 2.870 | 2.817 | 2.890 | 6,365,551 | 2.8538 | -0.23% |
| 2017-08-22 | 0 | 4.350 | 4.350 | 4.360 | 4.340 | 4.420 | 5,230,000 | 22,860,190 | 4.3710 | 2.870 | 2.870 | 2.877 | 2.864 | 2.916 | 7,926,347 | 2.8841 | -0.91% |
| 2017-08-21 | 0 | 4.390 | 4.390 | 4.400 | 4.390 | 4.440 | 2,498,400 | 11,006,712 | 4.4055 | 2.897 | 2.897 | 2.903 | 2.897 | 2.930 | 3,786,460 | 2.9069 | -1.13% |
| 2017-08-18 | 0 | 4.440 | 4.440 | 4.450 | 4.400 | 4.470 | 3,194,000 | 14,154,420 | 4.4316 | 2.930 | 2.930 | 2.936 | 2.903 | 2.949 | 4,840,679 | 2.9241 | -0.89% |
| 2017-08-17 | 0 | 4.480 | 4.470 | 4.480 | 4.470 | 4.550 | 3,040,000 | 13,691,740 | 4.5039 | 2.956 | 2.949 | 2.956 | 2.949 | 3.002 | 4,607,284 | 2.9718 | -0.67% |
| 2017-08-16 | 0 | 4.510 | 4.510 | 4.530 | 4.400 | 4.550 | 4,602,500 | 20,689,790 | 4.4953 | 2.976 | 2.976 | 2.989 | 2.903 | 3.002 | 6,975,337 | 2.9661 | 1.81% |
| 2017-08-15 | 0 | 4.430 | 4.430 | 4.440 | 4.430 | 4.500 | 4,488,000 | 19,993,750 | 4.4549 | 2.923 | 2.923 | 2.930 | 2.923 | 2.969 | 6,801,806 | 2.9395 | 0.00% |
| 2017-08-14 | 0 | 4.430 | 4.430 | 4.440 | 4.390 | 4.450 | 2,176,000 | 9,645,620 | 4.4327 | 2.923 | 2.923 | 2.930 | 2.897 | 2.936 | 3,297,845 | 2.9248 | 1.37% |
| 2017-08-11 | 0 | 4.370 | 4.370 | 4.380 | 4.330 | 4.430 | 4,121,259 | 18,032,251 | 4.3754 | 2.883 | 2.883 | 2.890 | 2.857 | 2.923 | 6,245,991 | 2.8870 | -1.80% |
| 2017-08-10 | 0 | 4.450 | 4.440 | 4.450 | 4.410 | 4.500 | 6,128,000 | 27,325,060 | 4.4591 | 2.936 | 2.930 | 2.936 | 2.910 | 2.969 | 9,287,315 | 2.9422 | 0.91% |
| 2017-08-09 | 0 | 4.410 | 4.400 | 4.410 | 4.350 | 4.410 | 3,088,700 | 13,540,956 | 4.3840 | 2.910 | 2.903 | 2.910 | 2.870 | 2.910 | 4,681,092 | 2.8927 | 1.38% |
| 2017-08-08 | 0 | 4.350 | 4.340 | 4.350 | 4.280 | 4.420 | 5,431,170 | 23,544,521 | 4.3351 | 2.870 | 2.864 | 2.870 | 2.824 | 2.916 | 8,231,231 | 2.8604 | 0.46% |
| 2017-08-07 | 0 | 4.330 | 4.330 | 4.340 | 4.320 | 4.390 | 3,058,000 | 13,289,680 | 4.3459 | 2.857 | 2.857 | 2.864 | 2.850 | 2.897 | 4,634,564 | 2.8675 | -0.92% |
| 2017-08-04 | 0 | 4.370 | 4.370 | 4.390 | 4.300 | 4.420 | 7,926,000 | 34,468,220 | 4.3488 | 2.883 | 2.883 | 2.897 | 2.837 | 2.916 | 12,012,281 | 2.8694 | -1.13% |
| 2017-08-03 | 0 | 4.420 | 4.400 | 4.420 | 4.330 | 4.430 | 4,836,000 | 21,256,380 | 4.3954 | 2.916 | 2.903 | 2.916 | 2.857 | 2.923 | 7,329,219 | 2.9002 | 1.84% |
| 2017-08-02 | 0 | 4.340 | 4.330 | 4.350 | 4.280 | 4.360 | 5,832,000 | 25,241,320 | 4.3281 | 2.864 | 2.857 | 2.870 | 2.824 | 2.877 | 8,838,711 | 2.8558 | 1.17% |
| 2017-08-01 | 0 | 4.290 | 4.280 | 4.290 | 4.250 | 4.300 | 5,660,000 | 24,214,220 | 4.2781 | 2.831 | 2.824 | 2.831 | 2.804 | 2.837 | 8,578,036 | 2.8228 | 0.70% |
| 2017-07-31 | 0 | 4.260 | 4.250 | 4.270 | 4.180 | 4.270 | 4,390,000 | 18,595,224 | 4.2358 | 2.811 | 2.804 | 2.817 | 2.758 | 2.817 | 6,653,282 | 2.7949 | 0.95% |
| 2017-07-28 | 0 | 4.220 | 4.210 | 4.220 | 4.180 | 4.260 | 4,615,000 | 19,413,930 | 4.2067 | 2.784 | 2.778 | 2.784 | 2.758 | 2.811 | 6,994,282 | 2.7757 | -0.24% |
| 2017-07-27 | 0 | 4.230 | 4.230 | 4.240 | 4.220 | 4.300 | 2,910,000 | 12,357,100 | 4.2464 | 2.791 | 2.791 | 2.798 | 2.784 | 2.837 | 4,410,262 | 2.8019 | -0.70% |
| 2017-07-26 | 0 | 4.260 | 4.260 | 4.280 | 4.240 | 4.340 | 2,880,000 | 12,365,940 | 4.2937 | 2.811 | 2.811 | 2.824 | 2.798 | 2.864 | 4,364,795 | 2.8331 | -0.47% |
| 2017-07-25 | 0 | 4.280 | 4.280 | 4.300 | 4.260 | 4.320 | 3,222,300 | 13,820,806 | 4.2891 | 2.824 | 2.824 | 2.837 | 2.811 | 2.850 | 4,883,570 | 2.8301 | 0.47% |
| 2017-07-24 | 0 | 4.260 | 4.260 | 4.280 | 4.240 | 4.330 | 6,190,500 | 26,458,375 | 4.2740 | 2.811 | 2.811 | 2.824 | 2.798 | 2.857 | 9,382,037 | 2.8201 | -0.93% |
| 2017-07-21 | 0 | 4.300 | 4.280 | 4.300 | 4.280 | 4.350 | 3,046,000 | 13,106,210 | 4.3028 | 2.837 | 2.824 | 2.837 | 2.824 | 2.870 | 4,616,377 | 2.8391 | -0.23% |
| 2017-07-20 | 0 | 4.310 | 4.290 | 4.320 | 4.290 | 4.320 | 4,170,000 | 17,939,300 | 4.3020 | 2.844 | 2.831 | 2.850 | 2.831 | 2.850 | 6,319,860 | 2.8386 | 0.00% |
| 2017-07-19 | 0 | 4.310 | 4.300 | 4.310 | 4.290 | 4.330 | 5,000,000 | 21,529,060 | 4.3058 | 2.844 | 2.837 | 2.844 | 2.831 | 2.857 | 7,577,770 | 2.8411 | 0.00% |
| 2017-07-18 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.330 | 5,366,000 | 23,128,640 | 4.3102 | 2.844 | 2.837 | 2.844 | 2.824 | 2.857 | 8,132,463 | 2.8440 | 0.00% |
| 2017-07-17 | 0 | 4.310 | 4.300 | 4.310 | 4.280 | 4.470 | 8,913,100 | 38,808,582 | 4.3541 | 2.844 | 2.837 | 2.844 | 2.824 | 2.949 | 13,508,284 | 2.8729 | -2.93% |
| 2017-07-14 | 0 | 4.440 | 4.430 | 4.440 | 4.430 | 4.520 | 5,334,200 | 23,811,910 | 4.4640 | 2.930 | 2.923 | 2.930 | 2.923 | 2.982 | 8,084,268 | 2.9455 | -1.33% |
| 2017-07-13 | 0 | 4.500 | 4.500 | 4.510 | 4.470 | 4.540 | 4,648,000 | 20,935,890 | 4.5043 | 2.969 | 2.969 | 2.976 | 2.949 | 2.996 | 7,044,295 | 2.9720 | -0.44% |
| 2017-07-12 | 0 | 4.520 | 4.510 | 4.520 | 4.500 | 4.560 | 2,144,000 | 9,683,200 | 4.5164 | 2.982 | 2.976 | 2.982 | 2.969 | 3.009 | 3,249,348 | 2.9800 | 0.44% |
| 2017-07-11 | 0 | 4.500 | 4.500 | 4.510 | 4.450 | 4.590 | 4,313,000 | 19,394,270 | 4.4967 | 2.969 | 2.969 | 2.976 | 2.936 | 3.029 | 6,536,584 | 2.9670 | -1.32% |
| 2017-07-10 | 0 | 4.560 | 4.550 | 4.570 | 4.460 | 4.570 | 1,960,921 | 8,869,230 | 4.5230 | 3.009 | 3.002 | 3.015 | 2.943 | 3.015 | 2,971,882 | 2.9844 | 2.24% |
| 2017-07-07 | 0 | 4.460 | 4.450 | 4.460 | 4.450 | 4.470 | 2,776,466 | 12,418,985 | 4.4729 | 2.943 | 2.936 | 2.943 | 2.936 | 2.949 | 4,207,884 | 2.9514 | -0.67% |
| 2017-07-06 | 0 | 4.490 | 4.480 | 4.490 | 4.450 | 4.510 | 1,674,000 | 7,506,020 | 4.4839 | 2.963 | 2.956 | 2.963 | 2.936 | 2.976 | 2,537,037 | 2.9586 | 0.67% |
| 2017-07-05 | 0 | 4.460 | 4.460 | 4.470 | 4.460 | 4.530 | 2,102,000 | 9,433,700 | 4.4880 | 2.943 | 2.943 | 2.949 | 2.943 | 2.989 | 3,185,694 | 2.9613 | -1.11% |
| 2017-07-04 | 0 | 4.510 | 4.490 | 4.520 | 4.450 | 4.590 | 2,494,000 | 11,229,350 | 4.5025 | 2.976 | 2.963 | 2.982 | 2.936 | 3.029 | 3,779,792 | 2.9709 | -0.88% |
| 2017-07-03 | 0 | 4.550 | 4.560 | 4.570 | 4.500 | 4.740 | 5,209,000 | 23,803,628 | 4.5697 | 3.002 | 3.009 | 3.015 | 2.969 | 3.128 | 7,894,521 | 3.0152 | -2.99% |
| 2017-06-30 | 0 | 4.690 | 4.680 | 4.700 | 4.530 | 4.720 | 4,035,000 | 18,697,520 | 4.6338 | 3.095 | 3.088 | 3.101 | 2.989 | 3.114 | 6,115,260 | 3.0575 | 1.30% |
| 2017-06-29 | 0 | 4.630 | 4.610 | 4.660 | 4.600 | 4.900 | 8,490,000 | 40,283,320 | 4.7448 | 3.055 | 3.042 | 3.075 | 3.035 | 3.233 | 12,867,053 | 3.1307 | -1.70% |
| 2017-06-28 | 0 | 4.710 | 4.710 | 4.730 | 4.600 | 4.760 | 3,165,000 | 14,886,386 | 4.7034 | 3.108 | 3.108 | 3.121 | 3.035 | 3.141 | 4,796,728 | 3.1034 | 2.84% |
| 2017-06-27 | 0 | 4.580 | 4.570 | 4.600 | 4.510 | 4.600 | 2,482,000 | 11,340,720 | 4.5692 | 3.022 | 3.015 | 3.035 | 2.976 | 3.035 | 3,761,605 | 3.0149 | 0.00% |
| 2017-06-26 | 0 | 4.580 | 4.560 | 4.590 | 4.500 | 4.660 | 3,010,000 | 13,765,960 | 4.5734 | 3.022 | 3.009 | 3.029 | 2.969 | 3.075 | 4,561,818 | 3.0176 | -0.87% |
| 2017-06-23 | 0 | 4.620 | 4.620 | 4.640 | 4.590 | 4.750 | 4,146,000 | 19,287,500 | 4.6521 | 3.048 | 3.048 | 3.062 | 3.029 | 3.134 | 6,283,487 | 3.0696 | -1.28% |
| 2017-06-22 | 0 | 4.680 | 4.650 | 4.700 | 4.510 | 4.700 | 2,614,000 | 12,131,150 | 4.6408 | 3.088 | 3.068 | 3.101 | 2.976 | 3.101 | 3,961,658 | 3.0621 | 3.77% |
| 2017-06-21 | 0 | 4.510 | 4.490 | 4.510 | 4.470 | 4.550 | 1,981,700 | 8,916,656 | 4.4995 | 2.976 | 2.963 | 2.976 | 2.949 | 3.002 | 3,003,373 | 2.9689 | 0.45% |
| 2017-06-20 | 0 | 4.490 | 4.490 | 4.520 | 4.490 | 4.600 | 2,089,600 | 9,458,976 | 4.5267 | 2.963 | 2.963 | 2.982 | 2.963 | 3.035 | 3,166,902 | 2.9868 | -1.75% |
| 2017-06-19 | 0 | 4.570 | 4.550 | 4.570 | 4.500 | 4.590 | 1,818,000 | 8,272,880 | 4.5505 | 3.015 | 3.002 | 3.015 | 2.969 | 3.029 | 2,755,277 | 3.0026 | 1.56% |
| 2017-06-16 | 0 | 4.500 | 4.450 | 4.500 | 4.440 | 4.500 | 4,072,127 | 18,216,871 | 4.4736 | 2.969 | 2.936 | 2.969 | 2.930 | 2.969 | 6,171,528 | 2.9518 | 1.12% |
| 2017-06-15 | 0 | 4.450 | 4.440 | 4.460 | 4.440 | 4.550 | 2,080,000 | 9,332,110 | 4.4866 | 2.936 | 2.930 | 2.943 | 2.930 | 3.002 | 3,152,352 | 2.9604 | -0.89% |
| 2017-06-14 | 0 | 4.490 | 4.480 | 4.490 | 4.440 | 4.600 | 2,136,000 | 9,584,008 | 4.4869 | 2.963 | 2.956 | 2.963 | 2.930 | 3.035 | 3,237,223 | 2.9606 | 0.22% |
| 2017-06-13 | 0 | 4.480 | 4.450 | 4.480 | 4.410 | 4.600 | 3,098,000 | 13,857,696 | 4.4731 | 2.956 | 2.936 | 2.956 | 2.910 | 3.035 | 4,695,186 | 2.9515 | -1.97% |
| 2017-06-12 | 0 | 4.570 | 4.550 | 4.570 | 4.530 | 4.700 | 3,450,000 | 15,938,391 | 4.6198 | 3.015 | 3.002 | 3.015 | 2.989 | 3.101 | 5,228,661 | 3.0483 | -1.72% |
| 2017-06-09 | 0 | 4.650 | 4.630 | 4.650 | 4.600 | 4.720 | 2,360,000 | 10,949,100 | 4.6394 | 3.068 | 3.055 | 3.068 | 3.035 | 3.114 | 3,576,707 | 3.0612 | -1.27% |
| 2017-06-08 | 0 | 4.710 | 4.700 | 4.710 | 4.680 | 4.790 | 4,820,100 | 22,792,042 | 4.7285 | 3.108 | 3.101 | 3.108 | 3.088 | 3.161 | 7,305,122 | 3.1200 | 0.43% |
| 2017-06-07 | 0 | 4.690 | 4.680 | 4.700 | 4.380 | 4.830 | 13,902,000 | 63,742,860 | 4.5852 | 3.095 | 3.088 | 3.101 | 2.890 | 3.187 | 21,069,232 | 3.0254 | 3.53% |
| 2017-06-06 | 0 | 4.530 | 4.520 | 4.550 | 4.500 | 5.040 | 11,622,280 | 54,340,703 | 4.6756 | 2.989 | 2.982 | 3.002 | 2.969 | 3.326 | 17,614,193 | 3.0851 | -9.40% |
| 2017-06-05 | 0 | 5.000 | 4.990 | 5.000 | 4.960 | 5.100 | 2,840,000 | 14,191,700 | 4.9971 | 3.299 | 3.293 | 3.299 | 3.273 | 3.365 | 4,304,173 | 3.2972 | -1.57% |
| 2017-06-02 | 0 | 5.080 | 5.080 | 5.090 | 5.020 | 5.090 | 1,505,332 | 7,613,390 | 5.0576 | 3.352 | 3.352 | 3.359 | 3.312 | 3.359 | 2,281,412 | 3.3371 | 0.59% |
| 2017-06-01 | 0 | 5.050 | 5.030 | 5.060 | 5.020 | 5.100 | 3,258,000 | 16,428,320 | 5.0425 | 3.332 | 3.319 | 3.339 | 3.312 | 3.365 | 4,937,675 | 3.3271 | -0.98% |
| 2017-05-31 | 0 | 5.100 | 5.090 | 5.120 | 5.050 | 5.210 | 2,338,000 | 11,932,090 | 5.1035 | 3.365 | 3.359 | 3.378 | 3.332 | 3.438 | 3,543,365 | 3.3674 | -2.11% |
| 2017-05-29 | 0 | 5.210 | 5.190 | 5.220 | 5.080 | 5.220 | 1,182,000 | 6,114,980 | 5.1734 | 3.438 | 3.424 | 3.444 | 3.352 | 3.444 | 1,791,385 | 3.4135 | 2.36% |
| 2017-05-26 | 0 | 5.090 | 5.080 | 5.120 | 5.080 | 5.140 | 670,000 | 3,414,240 | 5.0959 | 3.359 | 3.352 | 3.378 | 3.352 | 3.391 | 1,015,421 | 3.3624 | -0.97% |
| 2017-05-25 | 0 | 5.140 | 5.140 | 5.150 | 5.130 | 5.220 | 636,000 | 3,278,650 | 5.1551 | 3.391 | 3.391 | 3.398 | 3.385 | 3.444 | 963,892 | 3.4015 | -0.77% |
| 2017-05-24 | 0 | 5.180 | 5.190 | 5.220 | 5.180 | 5.260 | 1,702,348 | 8,850,525 | 5.1990 | 3.418 | 3.424 | 3.444 | 3.418 | 3.471 | 2,580,000 | 3.4304 | -0.96% |
| 2017-05-23 | 0 | 5.230 | 5.200 | 5.240 | 5.100 | 5.250 | 3,516,000 | 18,206,304 | 5.1781 | 3.451 | 3.431 | 3.457 | 3.365 | 3.464 | 5,328,688 | 3.4167 | 1.16% |
| 2017-05-22 | 0 | 5.170 | 5.170 | 5.180 | 5.080 | 5.190 | 2,514,000 | 12,882,020 | 5.1241 | 3.411 | 3.411 | 3.418 | 3.352 | 3.424 | 3,810,103 | 3.3810 | 1.77% |
| 2017-05-19 | 0 | 5.080 | 5.070 | 5.080 | 5.040 | 5.100 | 1,592,000 | 8,053,922 | 5.0590 | 3.352 | 3.345 | 3.352 | 3.326 | 3.365 | 2,412,762 | 3.3381 | 0.79% |
| 2017-05-18 | 0 | 5.040 | 5.030 | 5.040 | 5.000 | 5.050 | 865,261 | 4,350,695 | 5.0282 | 3.326 | 3.319 | 3.326 | 3.299 | 3.332 | 1,311,350 | 3.3177 | 0.40% |
| 2017-05-17 | 0 | 5.020 | 5.010 | 5.020 | 5.000 | 5.050 | 2,042,898 | 10,246,214 | 5.0155 | 3.312 | 3.306 | 3.312 | 3.299 | 3.332 | 3,096,122 | 3.3094 | -0.20% |
| 2017-05-16 | 0 | 5.030 | 5.020 | 5.030 | 5.000 | 5.070 | 1,538,000 | 7,733,670 | 5.0284 | 3.319 | 3.312 | 3.319 | 3.299 | 3.345 | 2,330,922 | 3.3179 | 0.60% |
| 2017-05-15 | 0 | 5.000 | 4.990 | 5.010 | 4.990 | 5.090 | 6,258,000 | 31,630,577 | 5.0544 | 3.299 | 3.293 | 3.306 | 3.293 | 3.359 | 9,484,337 | 3.3350 | -1.77% |
| 2017-05-12 | 0 | 5.090 | 5.090 | 5.110 | 5.070 | 5.170 | 1,496,043 | 7,659,197 | 5.1196 | 3.359 | 3.359 | 3.372 | 3.345 | 3.411 | 2,267,334 | 3.3781 | -0.97% |
| 2017-05-11 | 0 | 5.140 | 5.140 | 5.150 | 5.110 | 5.200 | 1,860,057 | 9,581,163 | 5.1510 | 3.391 | 3.391 | 3.398 | 3.372 | 3.431 | 2,819,017 | 3.3988 | -0.39% |
| 2017-05-10 | 0 | 5.160 | 5.150 | 5.160 | 5.130 | 5.220 | 2,444,344 | 12,646,165 | 5.1736 | 3.405 | 3.398 | 3.405 | 3.385 | 3.444 | 3,704,535 | 3.4137 | 0.39% |
| 2017-05-09 | 0 | 5.140 | 5.120 | 5.140 | 5.070 | 5.140 | 656,000 | 3,346,770 | 5.1018 | 3.391 | 3.378 | 3.391 | 3.345 | 3.391 | 994,203 | 3.3663 | 1.78% |
| 2017-05-08 | 0 | 5.050 | 5.050 | 5.060 | 5.020 | 5.130 | 3,095,240 | 15,635,850 | 5.0516 | 3.332 | 3.332 | 3.339 | 3.312 | 3.385 | 4,691,003 | 3.3332 | -0.98% |
| 2017-05-05 | 0 | 5.100 | 5.100 | 5.130 | 5.100 | 5.190 | 3,306,000 | 16,942,280 | 5.1247 | 3.365 | 3.365 | 3.385 | 3.365 | 3.424 | 5,010,421 | 3.3814 | -1.73% |
| 2017-05-04 | 0 | 5.190 | 5.180 | 5.190 | 5.140 | 5.280 | 2,304,000 | 11,941,250 | 5.1828 | 3.424 | 3.418 | 3.424 | 3.391 | 3.484 | 3,491,836 | 3.4198 | 0.58% |
| 2017-05-02 | 0 | 5.160 | 5.140 | 5.150 | 5.130 | 5.300 | 2,366,000 | 12,275,400 | 5.1883 | 3.405 | 3.391 | 3.398 | 3.385 | 3.497 | 3,585,801 | 3.4233 | -0.77% |
| 2017-04-28 | 0 | 5.200 | 5.200 | 5.220 | 5.120 | 5.220 | 2,448,525 | 12,672,125 | 5.1754 | 3.431 | 3.431 | 3.444 | 3.378 | 3.444 | 3,710,872 | 3.4149 | 0.39% |
| 2017-04-27 | 0 | 5.180 | 5.180 | 5.190 | 5.130 | 5.220 | 2,161,200 | 11,185,164 | 5.1754 | 3.418 | 3.418 | 3.424 | 3.385 | 3.444 | 3,275,415 | 3.4149 | -0.19% |
| 2017-04-26 | 0 | 5.190 | 5.190 | 5.200 | 5.160 | 5.260 | 2,328,000 | 12,089,410 | 5.1930 | 3.424 | 3.424 | 3.431 | 3.405 | 3.471 | 3,528,210 | 3.4265 | 0.00% |
| 2017-04-25 | 0 | 5.190 | 5.170 | 5.190 | 5.000 | 5.200 | 3,109,000 | 15,894,160 | 5.1123 | 3.424 | 3.411 | 3.424 | 3.299 | 3.431 | 4,711,857 | 3.3732 | 2.17% |
| 2017-04-24 | 0 | 5.080 | 5.080 | 5.100 | 5.050 | 5.170 | 3,838,000 | 19,532,610 | 5.0893 | 3.352 | 3.352 | 3.365 | 3.332 | 3.411 | 5,816,696 | 3.3580 | -0.97% |
| 2017-04-21 | 0 | 5.130 | 5.120 | 5.130 | 5.100 | 5.200 | 2,961,852 | 15,249,025 | 5.1485 | 3.385 | 3.378 | 3.385 | 3.365 | 3.431 | 4,488,847 | 3.3971 | -0.58% |
| 2017-04-20 | 0 | 5.160 | 5.160 | 5.170 | 5.130 | 5.220 | 2,708,742 | 14,007,880 | 5.1714 | 3.405 | 3.405 | 3.411 | 3.385 | 3.444 | 4,105,245 | 3.4122 | 0.00% |
| 2017-04-19 | 0 | 5.160 | 5.140 | 5.170 | 5.110 | 5.200 | 2,336,000 | 12,019,920 | 5.1455 | 3.405 | 3.391 | 3.411 | 3.372 | 3.431 | 3,540,334 | 3.3951 | -1.34% |
| 2017-04-18 | 0 | 5.230 | 5.210 | 5.230 | 5.150 | 5.300 | 2,390,000 | 12,450,320 | 5.2093 | 3.451 | 3.438 | 3.451 | 3.398 | 3.497 | 3,622,174 | 3.4373 | -0.19% |
| 2017-04-13 | 0 | 5.240 | 5.210 | 5.240 | 5.200 | 5.270 | 4,064,000 | 21,240,340 | 5.2265 | 3.457 | 3.438 | 3.457 | 3.431 | 3.477 | 6,159,211 | 3.4485 | 0.38% |
| 2017-04-12 | 0 | 5.220 | 5.210 | 5.240 | 5.190 | 5.300 | 2,835,000 | 14,828,520 | 5.2305 | 3.444 | 3.438 | 3.457 | 3.424 | 3.497 | 4,296,596 | 3.4512 | -1.14% |
| 2017-04-11 | 0 | 5.280 | 5.280 | 5.300 | 5.250 | 5.380 | 4,116,862 | 21,846,384 | 5.3066 | 3.484 | 3.484 | 3.497 | 3.464 | 3.550 | 6,239,327 | 3.5014 | -1.12% |
| 2017-04-10 | 0 | 5.340 | 5.320 | 5.350 | 5.240 | 5.400 | 2,498,000 | 13,276,260 | 5.3148 | 3.523 | 3.510 | 3.530 | 3.457 | 3.563 | 3,785,854 | 3.5068 | -0.56% |
| 2017-04-07 | 0 | 5.370 | 5.350 | 5.370 | 5.250 | 5.410 | 3,834,465 | 20,454,601 | 5.3344 | 3.543 | 3.530 | 3.543 | 3.464 | 3.570 | 5,811,339 | 3.5198 | -0.74% |
| 2017-04-06 | 0 | 5.410 | 5.410 | 5.430 | 5.280 | 5.440 | 3,544,000 | 19,122,934 | 5.3959 | 3.570 | 3.570 | 3.583 | 3.484 | 3.589 | 5,371,123 | 3.5603 | -0.37% |
| 2017-04-05 | 0 | 5.430 | 5.390 | 5.440 | 5.200 | 5.460 | 6,634,000 | 35,586,050 | 5.3642 | 3.583 | 3.556 | 3.589 | 3.431 | 3.603 | 10,054,185 | 3.5394 | 4.62% |
| 2017-04-03 | 0 | 5.190 | 5.170 | 5.200 | 5.110 | 5.220 | 1,377,438 | 7,149,092 | 5.1901 | 3.424 | 3.411 | 3.431 | 3.372 | 3.444 | 2,087,582 | 3.4246 | 1.37% |
| 2017-03-31 | 0 | 5.120 | 5.120 | 5.150 | 5.080 | 5.200 | 2,573,615 | 13,246,168 | 5.1469 | 3.378 | 3.378 | 3.398 | 3.352 | 3.431 | 3,900,452 | 3.3961 | -1.35% |
| 2017-03-30 | 0 | 5.190 | 5.180 | 5.210 | 5.100 | 5.210 | 3,284,000 | 16,911,080 | 5.1495 | 3.424 | 3.418 | 3.438 | 3.365 | 3.438 | 4,977,079 | 3.3978 | 2.17% |
| 2017-03-29 | 0 | 5.080 | 5.080 | 5.100 | 5.040 | 5.150 | 2,204,000 | 11,230,580 | 5.0955 | 3.352 | 3.352 | 3.365 | 3.326 | 3.398 | 3,340,281 | 3.3622 | 0.79% |
| 2017-03-28 | 0 | 5.040 | 5.030 | 5.070 | 5.010 | 5.100 | 2,176,000 | 11,038,230 | 5.0727 | 3.326 | 3.319 | 3.345 | 3.306 | 3.365 | 3,297,845 | 3.3471 | 0.20% |
| 2017-03-27 | 0 | 5.030 | 5.020 | 5.050 | 5.000 | 5.050 | 2,230,398 | 11,221,738 | 5.0313 | 3.319 | 3.312 | 3.332 | 3.299 | 3.332 | 3,380,289 | 3.3198 | -0.20% |
| 2017-03-24 | 0 | 5.040 | 5.030 | 5.060 | 5.020 | 5.080 | 4,141,000 | 20,919,930 | 5.0519 | 3.326 | 3.319 | 3.339 | 3.312 | 3.352 | 6,275,909 | 3.3334 | -0.40% |
| 2017-03-23 | 0 | 5.060 | 5.040 | 5.050 | 4.990 | 5.080 | 2,286,000 | 11,528,782 | 5.0432 | 3.339 | 3.326 | 3.332 | 3.293 | 3.352 | 3,464,556 | 3.3276 | 1.00% |
| 2017-03-22 | 0 | 5.010 | 5.000 | 5.010 | 4.930 | 5.100 | 4,498,939 | 22,539,176 | 5.0099 | 3.306 | 3.299 | 3.306 | 3.253 | 3.365 | 6,818,385 | 3.3056 | -2.91% |
| 2017-03-21 | 0 | 5.160 | 5.140 | 5.170 | 5.100 | 5.170 | 2,584,000 | 13,297,460 | 5.1461 | 3.405 | 3.391 | 3.411 | 3.365 | 3.411 | 3,916,192 | 3.3955 | 0.00% |
| 2017-03-20 | 0 | 5.160 | 5.130 | 5.160 | 5.080 | 5.170 | 1,604,000 | 8,232,760 | 5.1326 | 3.405 | 3.385 | 3.405 | 3.352 | 3.411 | 2,430,949 | 3.3866 | 0.98% |
| 2017-03-17 | 0 | 5.110 | 5.090 | 5.120 | 5.050 | 5.150 | 5,182,000 | 26,385,620 | 5.0918 | 3.372 | 3.359 | 3.378 | 3.332 | 3.398 | 7,853,601 | 3.3597 | -0.78% |
| 2017-03-16 | 0 | 5.150 | 5.130 | 5.150 | 5.080 | 5.190 | 1,827,233 | 9,394,538 | 5.1414 | 3.398 | 3.385 | 3.398 | 3.352 | 3.424 | 2,769,270 | 3.3924 | 0.59% |
| 2017-03-15 | 0 | 5.120 | 5.120 | 5.150 | 5.100 | 5.180 | 779,419 | 4,007,742 | 5.1420 | 3.378 | 3.378 | 3.398 | 3.365 | 3.418 | 1,181,252 | 3.3928 | -0.58% |
| 2017-03-14 | 0 | 5.150 | 5.140 | 5.150 | 5.140 | 5.200 | 404,000 | 2,086,820 | 5.1654 | 3.398 | 3.391 | 3.398 | 3.391 | 3.431 | 612,284 | 3.4083 | -0.58% |
| 2017-03-13 | 0 | 5.180 | 5.180 | 5.200 | 5.150 | 5.220 | 1,140,949 | 5,921,908 | 5.1903 | 3.418 | 3.418 | 3.431 | 3.398 | 3.444 | 1,729,170 | 3.4247 | -0.19% |
| 2017-03-10 | 0 | 5.190 | 5.190 | 5.200 | 5.110 | 5.210 | 3,912,400 | 20,229,452 | 5.1706 | 3.424 | 3.424 | 3.431 | 3.372 | 3.438 | 5,929,453 | 3.4117 | 0.58% |
| 2017-03-09 | 0 | 5.160 | 5.150 | 5.170 | 5.130 | 5.240 | 2,315,243 | 11,950,591 | 5.1617 | 3.405 | 3.398 | 3.411 | 3.385 | 3.457 | 3,508,876 | 3.4058 | -0.96% |
| 2017-03-08 | 0 | 5.210 | 5.200 | 5.210 | 5.070 | 5.220 | 3,802,086 | 19,711,875 | 5.1845 | 3.438 | 3.431 | 3.438 | 3.345 | 3.444 | 5,762,267 | 3.4209 | 2.76% |
| 2017-03-07 | 0 | 5.070 | 5.060 | 5.070 | 5.040 | 5.210 | 3,274,876 | 16,811,267 | 5.1334 | 3.345 | 3.339 | 3.345 | 3.326 | 3.438 | 4,963,251 | 3.3871 | -1.93% |
| 2017-03-06 | 0 | 5.170 | 5.170 | 5.180 | 5.000 | 5.180 | 3,029,684 | 15,536,424 | 5.1281 | 3.411 | 3.411 | 3.418 | 3.299 | 3.418 | 4,591,650 | 3.3836 | 3.19% |
| 2017-03-03 | 0 | 5.010 | 5.000 | 5.030 | 4.930 | 5.040 | 2,923,058 | 14,606,798 | 4.9971 | 3.306 | 3.299 | 3.319 | 3.253 | 3.326 | 4,430,052 | 3.2972 | 1.21% |
| 2017-03-02 | 0 | 4.950 | 4.930 | 4.950 | 4.900 | 5.030 | 6,557,269 | 32,533,448 | 4.9614 | 3.266 | 3.253 | 3.266 | 3.233 | 3.319 | 9,937,895 | 3.2737 | 0.61% |
| 2017-03-01 | 0 | 4.920 | 4.920 | 4.940 | 4.910 | 5.120 | 6,641,500 | 33,187,425 | 4.9970 | 3.246 | 3.246 | 3.260 | 3.240 | 3.378 | 10,065,552 | 3.2971 | -3.15% |
| 2017-02-28 | 0 | 5.080 | 5.070 | 5.100 | 5.060 | 5.220 | 3,417,285 | 17,488,246 | 5.1176 | 3.352 | 3.345 | 3.365 | 3.339 | 3.444 | 5,179,080 | 3.3767 | -1.93% |
| 2017-02-27 | 0 | 5.180 | 5.170 | 5.190 | 5.170 | 5.270 | 1,822,000 | 9,487,790 | 5.2073 | 3.418 | 3.411 | 3.424 | 3.411 | 3.477 | 2,761,339 | 3.4359 | -0.96% |
| 2017-02-24 | 0 | 5.230 | 5.200 | 5.240 | 5.190 | 5.300 | 2,038,043 | 10,671,272 | 5.2360 | 3.451 | 3.431 | 3.457 | 3.424 | 3.497 | 3,088,764 | 3.4549 | 0.38% |
| 2017-02-23 | 0 | 5.210 | 5.180 | 5.210 | 5.170 | 5.240 | 1,941,568 | 10,094,490 | 5.1991 | 3.438 | 3.418 | 3.438 | 3.411 | 3.457 | 2,942,551 | 3.4305 | -0.38% |
| 2017-02-22 | 0 | 5.230 | 5.210 | 5.240 | 5.190 | 5.270 | 1,746,000 | 9,107,490 | 5.2162 | 3.451 | 3.438 | 3.457 | 3.424 | 3.477 | 2,646,157 | 3.4418 | 0.00% |
| 2017-02-21 | 0 | 5.230 | 5.200 | 5.230 | 5.110 | 5.260 | 1,048,193 | 5,463,047 | 5.2119 | 3.451 | 3.431 | 3.451 | 3.372 | 3.471 | 1,588,593 | 3.4389 | -0.19% |
| 2017-02-20 | 0 | 5.240 | 5.220 | 5.240 | 5.130 | 5.370 | 5,704,000 | 29,652,660 | 5.1986 | 3.457 | 3.444 | 3.457 | 3.385 | 3.543 | 8,644,720 | 3.4301 | -2.42% |
| 2017-02-17 | 0 | 5.370 | 5.370 | 5.400 | 5.370 | 5.480 | 1,048,831 | 5,665,192 | 5.4014 | 3.543 | 3.543 | 3.563 | 3.543 | 3.616 | 1,589,560 | 3.5640 | -1.29% |
| 2017-02-16 | 0 | 5.440 | 5.420 | 5.440 | 5.400 | 5.500 | 1,697,718 | 9,243,910 | 5.4449 | 3.589 | 3.576 | 3.589 | 3.563 | 3.629 | 2,572,983 | 3.5927 | -0.73% |
| 2017-02-15 | 0 | 5.480 | 5.440 | 5.480 | 5.440 | 5.540 | 3,145,243 | 17,242,721 | 5.4822 | 3.616 | 3.589 | 3.616 | 3.589 | 3.655 | 4,766,786 | 3.6173 | 0.37% |
| 2017-02-14 | 0 | 5.460 | 5.440 | 5.460 | 5.440 | 5.490 | 1,416,375 | 7,738,687 | 5.4637 | 3.603 | 3.589 | 3.603 | 3.589 | 3.622 | 2,146,593 | 3.6051 | 0.37% |
| 2017-02-13 | 0 | 5.440 | 5.420 | 5.450 | 5.410 | 5.490 | 3,156,785 | 17,177,290 | 5.4414 | 3.589 | 3.576 | 3.596 | 3.570 | 3.622 | 4,784,278 | 3.5904 | 0.00% |
| 2017-02-10 | 0 | 5.440 | 5.420 | 5.450 | 5.350 | 5.510 | 3,415,163 | 18,595,491 | 5.4450 | 3.589 | 3.576 | 3.596 | 3.530 | 3.636 | 5,175,864 | 3.5927 | 1.68% |
| 2017-02-09 | 0 | 5.350 | 5.320 | 5.350 | 5.250 | 5.400 | 3,332,751 | 17,763,918 | 5.3301 | 3.530 | 3.510 | 3.530 | 3.464 | 3.563 | 5,050,964 | 3.5169 | 0.19% |
| 2017-02-08 | 0 | 5.340 | 5.330 | 5.340 | 5.300 | 5.410 | 4,385,960 | 23,471,196 | 5.3514 | 3.523 | 3.517 | 3.523 | 3.497 | 3.570 | 6,647,159 | 3.5310 | 0.95% |
| 2017-02-07 | 0 | 5.290 | 5.290 | 5.320 | 5.290 | 5.380 | 2,454,000 | 13,077,710 | 5.3291 | 3.490 | 3.490 | 3.510 | 3.490 | 3.550 | 3,719,169 | 3.5163 | -3.11% |
| 2017-02-06 | 0 | 5.460 | 5.440 | 5.470 | 5.170 | 5.470 | 3,778,820 | 20,257,371 | 5.3608 | 3.603 | 3.589 | 3.609 | 3.411 | 3.609 | 5,727,006 | 3.5372 | 5.20% |
| 2017-02-03 | 0 | 5.190 | 5.170 | 5.190 | 5.150 | 5.210 | 1,580,643 | 8,174,198 | 5.1714 | 3.424 | 3.411 | 3.424 | 3.398 | 3.438 | 2,395,550 | 3.4122 | 0.00% |
| 2017-02-02 | 0 | 5.190 | 5.190 | 5.200 | 5.120 | 5.230 | 3,237,133 | 16,796,724 | 5.1888 | 3.424 | 3.424 | 3.431 | 3.378 | 3.451 | 4,906,050 | 3.4237 | 0.19% |
| 2017-02-01 | 0 | 5.180 | 5.170 | 5.180 | 5.130 | 5.290 | 2,194,000 | 11,351,140 | 5.1737 | 3.418 | 3.411 | 3.418 | 3.385 | 3.490 | 3,325,125 | 3.4137 | -2.08% |
| 2017-01-27 | 0 | 5.290 | 5.270 | 5.290 | 5.200 | 5.390 | 652,000 | 3,434,740 | 5.2680 | 3.490 | 3.477 | 3.490 | 3.431 | 3.556 | 988,141 | 3.4760 | 0.19% |
| 2017-01-26 | 0 | 5.280 | 5.250 | 5.280 | 5.210 | 5.310 | 3,151,800 | 16,619,368 | 5.2730 | 3.484 | 3.464 | 3.484 | 3.438 | 3.504 | 4,776,723 | 3.4792 | -0.56% |
| 2017-01-25 | 0 | 5.310 | 5.300 | 5.320 | 5.230 | 5.430 | 3,282,000 | 17,489,660 | 5.3290 | 3.504 | 3.497 | 3.510 | 3.451 | 3.583 | 4,974,048 | 3.5162 | -2.39% |
| 2017-01-24 | 0 | 5.440 | 5.420 | 5.440 | 5.400 | 5.500 | 1,402,000 | 7,623,980 | 5.4379 | 3.589 | 3.576 | 3.589 | 3.563 | 3.629 | 2,124,807 | 3.5881 | 0.18% |
| 2017-01-23 | 0 | 5.430 | 5.410 | 5.440 | 5.390 | 5.530 | 2,743,415 | 15,024,164 | 5.4764 | 3.583 | 3.570 | 3.589 | 3.556 | 3.649 | 4,157,794 | 3.6135 | -1.27% |
| 2017-01-20 | 0 | 5.500 | 5.490 | 5.530 | 5.360 | 5.580 | 2,477,178 | 13,627,377 | 5.5012 | 3.629 | 3.622 | 3.649 | 3.537 | 3.682 | 3,754,297 | 3.6298 | 1.29% |
| 2017-01-19 | 0 | 5.430 | 5.430 | 5.440 | 5.430 | 5.580 | 1,740,000 | 9,526,260 | 5.4749 | 3.583 | 3.583 | 3.589 | 3.583 | 3.682 | 2,637,064 | 3.6124 | -1.99% |
| 2017-01-18 | 0 | 5.540 | 5.500 | 5.540 | 5.300 | 5.550 | 6,749,437 | 37,044,473 | 5.4885 | 3.655 | 3.629 | 3.655 | 3.497 | 3.662 | 10,229,136 | 3.6215 | 3.94% |
| 2017-01-17 | 0 | 5.330 | 5.300 | 5.340 | 5.250 | 5.350 | 3,885,500 | 20,587,560 | 5.2986 | 3.517 | 3.497 | 3.523 | 3.464 | 3.530 | 5,888,685 | 3.4961 | 1.52% |
| 2017-01-16 | 0 | 5.250 | 5.230 | 5.250 | 5.230 | 5.360 | 4,342,000 | 22,902,810 | 5.2747 | 3.464 | 3.451 | 3.464 | 3.451 | 3.537 | 6,580,535 | 3.4804 | -1.69% |
| 2017-01-13 | 0 | 5.340 | 5.320 | 5.340 | 5.160 | 5.340 | 4,214,400 | 22,294,084 | 5.2900 | 3.523 | 3.510 | 3.523 | 3.405 | 3.523 | 6,387,151 | 3.4905 | 4.30% |
| 2017-01-12 | 0 | 5.120 | 5.090 | 5.120 | 5.070 | 5.300 | 3,466,000 | 17,866,985 | 5.1549 | 3.378 | 3.359 | 3.378 | 3.345 | 3.497 | 5,252,910 | 3.4013 | -3.21% |
| 2017-01-11 | 0 | 5.290 | 5.280 | 5.310 | 5.250 | 5.370 | 3,317,980 | 17,605,235 | 5.3060 | 3.490 | 3.484 | 3.504 | 3.464 | 3.543 | 5,028,578 | 3.5010 | -0.38% |
| 2017-01-10 | 0 | 5.310 | 5.300 | 5.320 | 5.190 | 5.320 | 4,806,956 | 25,249,834 | 5.2528 | 3.504 | 3.497 | 3.510 | 3.424 | 3.510 | 7,285,201 | 3.4659 | 0.38% |
| 2017-01-09 | 0 | 5.290 | 5.260 | 5.290 | 5.150 | 5.480 | 2,836,210 | 15,146,840 | 5.3405 | 3.490 | 3.471 | 3.490 | 3.398 | 3.616 | 4,298,429 | 3.5238 | -2.04% |
| 2017-01-06 | 0 | 5.400 | 5.390 | 5.410 | 5.280 | 5.440 | 5,118,694 | 27,705,330 | 5.4126 | 3.563 | 3.556 | 3.570 | 3.484 | 3.589 | 7,757,657 | 3.5714 | 1.50% |
| 2017-01-05 | 0 | 5.320 | 5.320 | 5.330 | 5.140 | 5.350 | 3,098,700 | 16,378,060 | 5.2855 | 3.510 | 3.510 | 3.517 | 3.391 | 3.530 | 4,696,247 | 3.4875 | 2.50% |
| 2017-01-04 | 0 | 5.190 | 5.170 | 5.190 | 5.040 | 5.200 | 2,016,000 | 10,397,194 | 5.1573 | 3.424 | 3.411 | 3.424 | 3.326 | 3.431 | 3,055,357 | 3.4029 | 2.37% |
| 2017-01-03 | 0 | 5.070 | 5.050 | 5.070 | 5.030 | 5.090 | 599,369 | 3,028,595 | 5.0530 | 3.345 | 3.332 | 3.345 | 3.319 | 3.359 | 908,376 | 3.3341 | 0.00% |
| 2016-12-30 | 0 | 5.070 | 5.050 | 5.080 | 4.980 | 5.100 | 3,590,000 | 18,018,362 | 5.0190 | 3.345 | 3.332 | 3.352 | 3.286 | 3.365 | 5,440,839 | 3.3117 | 2.01% |
| 2016-12-29 | 0 | 4.970 | 4.960 | 5.000 | 4.940 | 5.000 | 944,812 | 4,702,414 | 4.9771 | 3.279 | 3.273 | 3.299 | 3.260 | 3.299 | 1,431,914 | 3.2840 | -0.60% |
| 2016-12-28 | 0 | 5.000 | 4.980 | 5.000 | 4.970 | 5.100 | 2,160,398 | 10,795,570 | 4.9970 | 3.299 | 3.286 | 3.299 | 3.279 | 3.365 | 3,274,200 | 3.2972 | 0.60% |
| 2016-12-23 | 0 | 4.970 | 4.950 | 4.990 | 4.940 | 5.000 | 608,853 | 3,015,151 | 4.9522 | 3.279 | 3.266 | 3.293 | 3.260 | 3.299 | 922,750 | 3.2676 | -0.60% |
| 2016-12-22 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.080 | 1,764,400 | 8,851,260 | 5.0166 | 3.299 | 3.293 | 3.299 | 3.286 | 3.352 | 2,674,043 | 3.3101 | -1.38% |
| 2016-12-21 | 0 | 5.070 | 5.030 | 5.070 | 5.030 | 5.130 | 3,762,000 | 19,096,050 | 5.0760 | 3.345 | 3.319 | 3.345 | 3.319 | 3.385 | 5,701,514 | 3.3493 | 1.00% |
| 2016-12-20 | 0 | 5.020 | 5.000 | 5.030 | 4.980 | 5.080 | 4,924,000 | 24,743,280 | 5.0250 | 3.312 | 3.299 | 3.319 | 3.286 | 3.352 | 7,462,588 | 3.3156 | -0.20% |
| 2016-12-19 | 0 | 5.030 | 5.020 | 5.030 | 4.880 | 5.040 | 4,516,000 | 22,566,320 | 4.9970 | 3.319 | 3.312 | 3.319 | 3.220 | 3.326 | 6,844,242 | 3.2971 | 2.03% |
| 2016-12-16 | 0 | 4.930 | 4.920 | 4.950 | 4.900 | 4.990 | 4,179,966 | 20,649,409 | 4.9401 | 3.253 | 3.246 | 3.266 | 3.233 | 3.293 | 6,334,964 | 3.2596 | -0.40% |
| 2016-12-15 | 0 | 4.950 | 4.930 | 4.950 | 4.800 | 4.980 | 10,734,500 | 52,850,485 | 4.9234 | 3.266 | 3.253 | 3.266 | 3.167 | 3.286 | 16,268,714 | 3.2486 | 0.61% |
| 2016-12-14 | 0 | 4.920 | 4.920 | 4.930 | 4.890 | 5.000 | 5,683,111 | 28,115,795 | 4.9473 | 3.246 | 3.246 | 3.253 | 3.227 | 3.299 | 8,613,062 | 3.2643 | 0.82% |
| 2016-12-13 | 0 | 4.920 | 4.890 | 4.920 | 4.740 | 4.920 | 5,434,000 | 26,336,790 | 4.8467 | 3.220 | 3.200 | 3.220 | 3.102 | 3.220 | 8,303,025 | 3.1720 | 4.24% |
| 2016-12-12 | 0 | 4.720 | 4.710 | 4.720 | 4.700 | 4.990 | 4,114,031 | 19,613,166 | 4.7674 | 3.089 | 3.083 | 3.089 | 3.076 | 3.266 | 6,286,143 | 3.1201 | -5.41% |
| 2016-12-09 | 0 | 4.990 | 4.970 | 4.990 | 4.940 | 5.050 | 4,546,000 | 22,614,720 | 4.9746 | 3.266 | 3.253 | 3.266 | 3.233 | 3.305 | 6,946,181 | 3.2557 | -0.20% |
| 2016-12-08 | 0 | 5.000 | 5.000 | 5.010 | 4.980 | 5.120 | 4,152,000 | 20,819,250 | 5.0143 | 3.272 | 3.272 | 3.279 | 3.259 | 3.351 | 6,344,159 | 3.2816 | -0.99% |
| 2016-12-07 | 0 | 5.050 | 5.040 | 5.060 | 4.820 | 5.060 | 6,919,351 | 34,407,877 | 4.9727 | 3.305 | 3.298 | 3.312 | 3.154 | 3.312 | 10,572,606 | 3.2544 | 5.43% |
| 2016-12-06 | 0 | 4.790 | 4.780 | 4.790 | 4.780 | 5.060 | 9,522,000 | 46,225,280 | 4.8546 | 3.135 | 3.128 | 3.135 | 3.128 | 3.312 | 14,549,393 | 3.1771 | -2.64% |
| 2016-12-05 | 0 | 4.920 | 4.910 | 4.920 | 4.910 | 5.130 | 10,068,000 | 50,622,900 | 5.0281 | 3.220 | 3.213 | 3.220 | 3.213 | 3.357 | 15,383,668 | 3.2907 | -1.80% |
| 2016-12-02 | 0 | 5.010 | 5.000 | 5.010 | 4.850 | 5.300 | 12,188,000 | 61,219,740 | 5.0230 | 3.279 | 3.272 | 3.279 | 3.174 | 3.469 | 18,622,978 | 3.2873 | -6.36% |
| 2016-12-01 | 0 | 5.350 | 5.340 | 5.350 | 5.310 | 5.940 | 12,430,000 | 69,254,346 | 5.5715 | 3.501 | 3.495 | 3.501 | 3.475 | 3.887 | 18,992,749 | 3.6464 | -3.60% |
| 2016-11-30 | 0 | 5.550 | 5.530 | 5.560 | 5.500 | 5.700 | 2,630,155 | 14,659,601 | 5.5737 | 3.632 | 3.619 | 3.639 | 3.600 | 3.730 | 4,018,815 | 3.6477 | 0.18% |
| 2016-11-29 | 0 | 5.540 | 5.540 | 5.550 | 5.530 | 5.680 | 1,879,000 | 10,523,570 | 5.6006 | 3.626 | 3.626 | 3.632 | 3.619 | 3.717 | 2,871,068 | 3.6654 | -0.72% |
| 2016-11-28 | 0 | 5.580 | 5.550 | 5.580 | 5.550 | 5.700 | 2,820,000 | 15,827,780 | 5.6127 | 3.652 | 3.632 | 3.652 | 3.632 | 3.730 | 4,308,894 | 3.6733 | 0.00% |
| 2016-11-25 | 0 | 5.580 | 5.530 | 5.590 | 5.500 | 5.600 | 1,358,400 | 7,540,680 | 5.5511 | 3.652 | 3.619 | 3.658 | 3.600 | 3.665 | 2,075,603 | 3.6330 | 0.00% |
| 2016-11-24 | 0 | 5.580 | 5.550 | 5.580 | 5.490 | 5.580 | 1,627,000 | 9,001,350 | 5.5325 | 3.652 | 3.632 | 3.652 | 3.593 | 3.652 | 2,486,018 | 3.6208 | 0.18% |
| 2016-11-23 | 0 | 5.570 | 5.550 | 5.580 | 5.520 | 5.620 | 1,164,000 | 6,487,760 | 5.5737 | 3.645 | 3.632 | 3.652 | 3.613 | 3.678 | 1,778,565 | 3.6478 | 0.72% |
| 2016-11-22 | 0 | 5.530 | 5.520 | 5.530 | 5.490 | 5.740 | 4,944,422 | 27,444,340 | 5.5506 | 3.619 | 3.613 | 3.619 | 3.593 | 3.757 | 7,554,961 | 3.6326 | -2.81% |
| 2016-11-21 | 0 | 5.690 | 5.680 | 5.710 | 5.660 | 5.820 | 4,276,000 | 24,463,896 | 5.7212 | 3.724 | 3.717 | 3.737 | 3.704 | 3.809 | 6,533,628 | 3.7443 | -2.07% |
| 2016-11-18 | 0 | 5.810 | 5.800 | 5.810 | 5.480 | 5.820 | 9,872,000 | 54,913,316 | 5.5625 | 3.802 | 3.796 | 3.802 | 3.586 | 3.809 | 15,084,185 | 3.6405 | 5.06% |
| 2016-11-17 | 0 | 5.530 | 5.510 | 5.530 | 5.340 | 5.530 | 2,030,000 | 11,149,310 | 5.4923 | 3.619 | 3.606 | 3.619 | 3.495 | 3.619 | 3,101,792 | 3.5945 | 3.17% |
| 2016-11-16 | 0 | 5.360 | 5.350 | 5.370 | 5.290 | 5.440 | 2,458,400 | 13,175,922 | 5.3596 | 3.508 | 3.501 | 3.514 | 3.462 | 3.560 | 3,756,378 | 3.5076 | -0.92% |
| 2016-11-15 | 0 | 5.410 | 5.380 | 5.420 | 5.350 | 5.510 | 2,858,833 | 15,430,609 | 5.3975 | 3.541 | 3.521 | 3.547 | 3.501 | 3.606 | 4,368,230 | 3.5325 | 0.74% |
| 2016-11-14 | 0 | 5.370 | 5.360 | 5.370 | 5.330 | 5.470 | 2,692,000 | 14,482,230 | 5.3797 | 3.514 | 3.508 | 3.514 | 3.488 | 3.580 | 4,113,313 | 3.5208 | -1.83% |
| 2016-11-11 | 0 | 5.470 | 5.450 | 5.470 | 5.420 | 5.520 | 2,220,000 | 12,173,711 | 5.4837 | 3.580 | 3.567 | 3.580 | 3.547 | 3.613 | 3,392,108 | 3.5888 | -0.55% |
| 2016-11-10 | 0 | 5.500 | 5.500 | 5.510 | 5.460 | 5.570 | 2,271,000 | 12,578,390 | 5.5387 | 3.600 | 3.600 | 3.606 | 3.573 | 3.645 | 3,470,035 | 3.6249 | 1.10% |
| 2016-11-09 | 0 | 5.440 | 5.410 | 5.450 | 5.280 | 5.470 | 3,638,000 | 19,530,540 | 5.3685 | 3.560 | 3.541 | 3.567 | 3.456 | 3.580 | 5,558,779 | 3.5135 | -0.55% |
| 2016-11-08 | 0 | 5.470 | 5.450 | 5.480 | 5.440 | 5.890 | 4,183,000 | 23,250,510 | 5.5583 | 3.580 | 3.567 | 3.586 | 3.560 | 3.855 | 6,391,526 | 3.6377 | -2.32% |
| 2016-11-07 | 0 | 5.600 | 5.580 | 5.600 | 5.510 | 5.600 | 2,300,000 | 12,855,700 | 5.5894 | 3.665 | 3.652 | 3.665 | 3.606 | 3.665 | 3,514,346 | 3.6581 | 1.63% |
| 2016-11-04 | 0 | 5.510 | 5.510 | 5.530 | 5.450 | 5.650 | 2,640,450 | 14,553,246 | 5.5117 | 3.606 | 3.606 | 3.619 | 3.567 | 3.698 | 4,034,546 | 3.6072 | -2.48% |
| 2016-11-03 | 0 | 5.650 | 5.630 | 5.650 | 5.590 | 5.680 | 1,419,374 | 8,001,731 | 5.6375 | 3.698 | 3.685 | 3.698 | 3.658 | 3.717 | 2,168,770 | 3.6895 | 0.00% |
| 2016-11-02 | 0 | 5.650 | 5.630 | 5.650 | 5.560 | 5.680 | 1,830,400 | 10,304,584 | 5.6297 | 3.698 | 3.685 | 3.698 | 3.639 | 3.717 | 2,796,808 | 3.6844 | 0.00% |
| 2016-11-01 | 0 | 5.650 | 5.650 | 5.680 | 5.590 | 5.700 | 2,239,953 | 12,721,155 | 5.6792 | 3.698 | 3.698 | 3.717 | 3.658 | 3.730 | 3,422,596 | 3.7168 | 0.18% |
| 2016-10-31 | 0 | 5.640 | 5.630 | 5.680 | 5.580 | 5.720 | 2,598,000 | 14,735,820 | 5.6720 | 3.691 | 3.685 | 3.717 | 3.652 | 3.744 | 3,969,683 | 3.7121 | -0.88% |
| 2016-10-28 | 0 | 5.690 | 5.680 | 5.700 | 5.610 | 5.900 | 3,542,200 | 20,255,616 | 5.7184 | 3.724 | 3.717 | 3.730 | 3.672 | 3.861 | 5,412,399 | 3.7424 | -2.90% |
| 2016-10-27 | 0 | 5.860 | 5.840 | 5.860 | 5.760 | 5.900 | 1,451,197 | 8,490,737 | 5.8509 | 3.835 | 3.822 | 3.835 | 3.770 | 3.861 | 2,217,395 | 3.8291 | 0.34% |
| 2016-10-26 | 0 | 5.840 | 5.840 | 5.860 | 5.800 | 5.950 | 5,526,000 | 32,415,190 | 5.8659 | 3.822 | 3.822 | 3.835 | 3.796 | 3.894 | 8,443,599 | 3.8390 | -0.85% |
| 2016-10-25 | 0 | 5.890 | 5.880 | 5.910 | 5.880 | 6.000 | 2,386,000 | 14,150,100 | 5.9305 | 3.855 | 3.848 | 3.868 | 3.848 | 3.927 | 3,645,752 | 3.8813 | -1.51% |
| 2016-10-24 | 0 | 5.980 | 5.950 | 5.980 | 5.710 | 6.000 | 5,112,388 | 30,035,757 | 5.8751 | 3.914 | 3.894 | 3.914 | 3.737 | 3.927 | 7,811,609 | 3.8450 | 0.67% |
| 2016-10-20 | 0 | 5.940 | 5.910 | 5.950 | 5.730 | 5.950 | 9,871,500 | 57,947,970 | 5.8702 | 3.887 | 3.868 | 3.894 | 3.750 | 3.894 | 15,083,421 | 3.8418 | 2.24% |
| 2016-10-19 | 0 | 5.810 | 5.800 | 5.810 | 5.390 | 5.860 | 7,593,285 | 42,765,076 | 5.6320 | 3.802 | 3.796 | 3.802 | 3.528 | 3.835 | 11,602,362 | 3.6859 | 7.59% |
| 2016-10-18 | 0 | 5.400 | 5.390 | 5.400 | 5.300 | 5.440 | 5,539,400 | 29,876,408 | 5.3934 | 3.534 | 3.528 | 3.534 | 3.469 | 3.560 | 8,464,073 | 3.5298 | 1.89% |
| 2016-10-17 | 0 | 5.300 | 5.300 | 5.330 | 5.270 | 5.330 | 2,010,000 | 10,663,170 | 5.3051 | 3.469 | 3.469 | 3.488 | 3.449 | 3.488 | 3,071,233 | 3.4720 | -0.19% |
| 2016-10-14 | 0 | 5.310 | 5.300 | 5.310 | 5.250 | 5.400 | 3,584,000 | 18,995,590 | 5.3001 | 3.475 | 3.469 | 3.475 | 3.436 | 3.534 | 5,476,268 | 3.4687 | 0.57% |
| 2016-10-13 | 0 | 5.280 | 5.280 | 5.290 | 5.240 | 5.320 | 2,774,000 | 14,642,080 | 5.2783 | 3.456 | 3.456 | 3.462 | 3.429 | 3.482 | 4,238,607 | 3.4545 | -0.19% |
| 2016-10-12 | 0 | 5.290 | 5.280 | 5.300 | 5.230 | 5.400 | 4,170,000 | 21,991,940 | 5.2738 | 3.462 | 3.456 | 3.469 | 3.423 | 3.534 | 6,371,662 | 3.4515 | -0.56% |
| 2016-10-11 | 0 | 5.320 | 5.300 | 5.320 | 5.160 | 5.330 | 3,980,000 | 20,856,016 | 5.2402 | 3.482 | 3.469 | 3.482 | 3.377 | 3.488 | 6,081,347 | 3.4295 | 1.72% |
| 2016-10-07 | 0 | 5.230 | 5.210 | 5.240 | 5.160 | 5.300 | 3,072,216 | 16,106,086 | 5.2425 | 3.423 | 3.410 | 3.429 | 3.377 | 3.469 | 4,694,274 | 3.4310 | -0.19% |
| 2016-10-06 | 0 | 5.240 | 5.230 | 5.240 | 5.180 | 5.250 | 3,367,098 | 17,588,195 | 5.2235 | 3.429 | 3.423 | 3.429 | 3.390 | 3.436 | 5,144,847 | 3.4186 | 0.19% |
| 2016-10-05 | 0 | 5.230 | 5.220 | 5.240 | 5.140 | 5.240 | 3,043,369 | 15,849,122 | 5.2078 | 3.423 | 3.416 | 3.429 | 3.364 | 3.429 | 4,650,197 | 3.4083 | 0.97% |
| 2016-10-04 | 0 | 5.180 | 5.180 | 5.200 | 5.130 | 5.210 | 3,236,000 | 16,763,640 | 5.1804 | 3.390 | 3.390 | 3.403 | 3.357 | 3.410 | 4,944,532 | 3.3903 | 0.39% |
| 2016-10-03 | 0 | 5.160 | 5.150 | 5.170 | 4.980 | 5.250 | 7,016,000 | 36,194,540 | 5.1589 | 3.377 | 3.370 | 3.384 | 3.259 | 3.436 | 10,720,284 | 3.3763 | 3.41% |
| 2016-09-30 | 0 | 4.990 | 4.980 | 5.000 | 4.940 | 5.030 | 2,712,000 | 13,536,644 | 4.9914 | 3.266 | 3.259 | 3.272 | 3.233 | 3.292 | 4,143,872 | 3.2667 | -0.80% |
| 2016-09-29 | 0 | 5.030 | 5.010 | 5.030 | 4.770 | 5.050 | 6,306,400 | 31,303,720 | 4.9638 | 3.292 | 3.279 | 3.292 | 3.122 | 3.305 | 9,636,031 | 3.2486 | 5.01% |
| 2016-09-28 | 0 | 4.790 | 4.780 | 4.800 | 4.750 | 4.840 | 1,483,370 | 7,130,110 | 4.8067 | 3.135 | 3.128 | 3.141 | 3.109 | 3.168 | 2,266,555 | 3.1458 | 0.21% |
| 2016-09-27 | 0 | 4.780 | 4.760 | 4.790 | 4.610 | 4.780 | 1,408,200 | 6,670,754 | 4.7371 | 3.128 | 3.115 | 3.135 | 3.017 | 3.128 | 2,151,697 | 3.1002 | 1.06% |
| 2016-09-26 | 0 | 4.730 | 4.720 | 4.750 | 4.700 | 4.790 | 2,018,000 | 9,552,920 | 4.7339 | 3.096 | 3.089 | 3.109 | 3.076 | 3.135 | 3,083,457 | 3.0981 | -0.63% |
| 2016-09-23 | 0 | 4.760 | 4.740 | 4.760 | 4.730 | 4.850 | 1,968,000 | 9,378,300 | 4.7654 | 3.115 | 3.102 | 3.115 | 3.096 | 3.174 | 3,007,058 | 3.1188 | -0.83% |
| 2016-09-22 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.880 | 3,906,000 | 18,850,900 | 4.8261 | 3.141 | 3.135 | 3.141 | 3.115 | 3.194 | 5,968,276 | 3.1585 | 0.00% |
| 2016-09-21 | 0 | 4.800 | 4.790 | 4.800 | 4.760 | 4.830 | 3,975,366 | 19,055,881 | 4.7935 | 3.141 | 3.135 | 3.141 | 3.115 | 3.161 | 6,074,266 | 3.1371 | 0.63% |
| 2016-09-20 | 0 | 4.770 | 4.760 | 4.790 | 4.730 | 4.800 | 1,734,000 | 8,287,860 | 4.7796 | 3.122 | 3.115 | 3.135 | 3.096 | 3.141 | 2,649,511 | 3.1281 | 0.21% |
| 2016-09-19 | 0 | 4.760 | 4.760 | 4.770 | 4.700 | 4.800 | 3,242,500 | 15,367,160 | 4.7393 | 3.115 | 3.115 | 3.122 | 3.076 | 3.141 | 4,954,464 | 3.1017 | -0.83% |
| 2016-09-15 | 0 | 4.800 | 4.790 | 4.800 | 4.700 | 4.820 | 3,234,000 | 15,494,580 | 4.7912 | 3.141 | 3.135 | 3.141 | 3.076 | 3.154 | 4,941,476 | 3.1356 | 1.27% |
| 2016-09-14 | 0 | 4.740 | 4.730 | 4.750 | 4.710 | 4.790 | 2,424,000 | 11,479,736 | 4.7359 | 3.102 | 3.096 | 3.109 | 3.083 | 3.135 | 3,703,815 | 3.0994 | -0.63% |
| 2016-09-13 | 0 | 4.770 | 4.760 | 4.770 | 4.670 | 4.790 | 2,920,000 | 13,898,000 | 4.7596 | 3.122 | 3.115 | 3.122 | 3.056 | 3.135 | 4,461,692 | 3.1150 | 0.63% |
| 2016-09-12 | 0 | 4.740 | 4.740 | 4.760 | 4.550 | 4.870 | 2,400,000 | 11,277,860 | 4.6991 | 3.102 | 3.102 | 3.115 | 2.978 | 3.187 | 3,667,144 | 3.0754 | -1.66% |
| 2016-09-09 | 0 | 4.820 | 4.820 | 4.830 | 4.800 | 4.890 | 2,144,000 | 10,361,380 | 4.8327 | 3.154 | 3.154 | 3.161 | 3.141 | 3.200 | 3,275,982 | 3.1628 | -0.62% |
| 2016-09-08 | 0 | 4.850 | 4.840 | 4.850 | 4.820 | 4.960 | 1,006,000 | 4,892,140 | 4.8630 | 3.174 | 3.168 | 3.174 | 3.154 | 3.246 | 1,537,144 | 3.1826 | -0.41% |
| 2016-09-07 | 0 | 4.870 | 4.870 | 4.880 | 4.840 | 4.970 | 1,416,000 | 6,905,300 | 4.8766 | 3.187 | 3.187 | 3.194 | 3.168 | 3.253 | 2,163,615 | 3.1916 | -0.61% |
| 2016-09-06 | 0 | 4.950 | 4.950 | 4.960 | 4.870 | 4.970 | 2,435,741 | 11,964,166 | 4.9119 | 3.207 | 3.207 | 3.213 | 3.155 | 3.220 | 3,759,732 | 3.1822 | 1.43% |
| 2016-09-05 | 0 | 4.880 | 4.870 | 4.880 | 4.820 | 4.900 | 1,644,000 | 7,985,600 | 4.8574 | 3.162 | 3.155 | 3.162 | 3.123 | 3.174 | 2,537,626 | 3.1469 | 1.04% |
| 2016-09-02 | 0 | 4.830 | 4.820 | 4.830 | 4.770 | 4.850 | 2,116,000 | 10,156,680 | 4.7999 | 3.129 | 3.123 | 3.129 | 3.090 | 3.142 | 3,266,190 | 3.1096 | 0.21% |
| 2016-09-01 | 0 | 4.820 | 4.810 | 4.820 | 4.730 | 4.850 | 1,494,000 | 7,132,410 | 4.7740 | 3.123 | 3.116 | 3.123 | 3.064 | 3.142 | 2,306,091 | 3.0929 | -0.41% |
| 2016-08-31 | 0 | 4.840 | 4.830 | 4.850 | 4.650 | 4.860 | 2,146,000 | 10,138,760 | 4.7245 | 3.136 | 3.129 | 3.142 | 3.013 | 3.149 | 3,312,497 | 3.0608 | 3.42% |
| 2016-08-30 | 0 | 4.680 | 4.670 | 4.690 | 4.610 | 4.710 | 2,492,000 | 11,595,686 | 4.6532 | 3.032 | 3.025 | 3.038 | 2.987 | 3.051 | 3,846,572 | 3.0146 | 0.21% |
| 2016-08-29 | 0 | 4.670 | 4.670 | 4.680 | 4.600 | 4.790 | 2,872,000 | 13,444,042 | 4.6811 | 3.025 | 3.025 | 3.032 | 2.980 | 3.103 | 4,433,128 | 3.0326 | -1.68% |
| 2016-08-26 | 0 | 4.750 | 4.740 | 4.750 | 4.700 | 4.760 | 1,070,200 | 5,061,156 | 4.7292 | 3.077 | 3.071 | 3.077 | 3.045 | 3.084 | 1,651,927 | 3.0638 | 0.64% |
| 2016-08-25 | 0 | 4.720 | 4.710 | 4.730 | 4.710 | 4.890 | 2,005,000 | 9,552,230 | 4.7642 | 3.058 | 3.051 | 3.064 | 3.051 | 3.168 | 3,094,854 | 3.0865 | -2.88% |
| 2016-08-24 | 0 | 4.860 | 4.860 | 4.870 | 4.820 | 4.880 | 1,016,000 | 4,930,940 | 4.8533 | 3.149 | 3.149 | 3.155 | 3.123 | 3.162 | 1,568,265 | 3.1442 | 0.41% |
| 2016-08-23 | 0 | 4.840 | 4.830 | 4.840 | 4.820 | 4.970 | 1,464,000 | 7,145,809 | 4.8810 | 3.136 | 3.129 | 3.136 | 3.123 | 3.220 | 2,259,784 | 3.1622 | -2.42% |
| 2016-08-22 | 0 | 4.960 | 4.950 | 4.960 | 4.910 | 5.080 | 1,674,000 | 8,309,960 | 4.9641 | 3.213 | 3.207 | 3.213 | 3.181 | 3.291 | 2,583,933 | 3.2160 | 0.20% |
| 2016-08-19 | 0 | 4.950 | 4.940 | 4.950 | 4.900 | 4.980 | 1,410,000 | 6,955,000 | 4.9326 | 3.207 | 3.200 | 3.207 | 3.174 | 3.226 | 2,176,431 | 3.1956 | -0.20% |
| 2016-08-18 | 0 | 4.960 | 4.950 | 4.960 | 4.930 | 4.990 | 3,074,000 | 15,265,320 | 4.9659 | 3.213 | 3.207 | 3.213 | 3.194 | 3.233 | 4,744,929 | 3.2172 | 0.20% |
| 2016-08-17 | 0 | 4.950 | 4.940 | 4.950 | 4.860 | 5.000 | 4,236,200 | 20,866,518 | 4.9258 | 3.207 | 3.200 | 3.207 | 3.149 | 3.239 | 6,538,863 | 3.1912 | 1.64% |
| 2016-08-16 | 0 | 4.870 | 4.870 | 4.880 | 4.800 | 4.900 | 2,030,000 | 9,862,140 | 4.8582 | 3.155 | 3.155 | 3.162 | 3.110 | 3.174 | 3,133,443 | 3.1474 | 1.25% |
| 2016-08-15 | 0 | 4.810 | 4.800 | 4.810 | 4.760 | 4.990 | 3,500,100 | 16,850,630 | 4.8143 | 3.116 | 3.110 | 3.116 | 3.084 | 3.233 | 5,402,643 | 3.1190 | -2.83% |
| 2016-08-12 | 0 | 4.950 | 4.940 | 4.950 | 4.910 | 5.000 | 2,690,000 | 13,329,559 | 4.9552 | 3.207 | 3.200 | 3.207 | 3.181 | 3.239 | 4,152,198 | 3.2102 | -0.60% |
| 2016-08-11 | 0 | 4.980 | 4.980 | 4.990 | 4.930 | 5.000 | 976,000 | 4,849,360 | 4.9686 | 3.226 | 3.226 | 3.233 | 3.194 | 3.239 | 1,506,523 | 3.2189 | -0.20% |
| 2016-08-10 | 0 | 4.990 | 4.990 | 5.000 | 4.960 | 5.000 | 1,496,577 | 7,458,881 | 4.9840 | 3.233 | 3.233 | 3.239 | 3.213 | 3.239 | 2,310,069 | 3.2289 | -0.20% |
| 2016-08-09 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.020 | 2,014,000 | 10,067,720 | 4.9989 | 3.239 | 3.233 | 3.239 | 3.233 | 3.252 | 3,108,746 | 3.2385 | 0.20% |
| 2016-08-08 | 0 | 4.990 | 4.980 | 5.000 | 4.960 | 5.070 | 3,864,000 | 19,382,750 | 5.0162 | 3.233 | 3.226 | 3.239 | 3.213 | 3.285 | 5,964,347 | 3.2498 | -0.20% |
| 2016-08-05 | 0 | 5.000 | 4.990 | 5.000 | 4.980 | 5.020 | 1,136,000 | 5,677,580 | 4.9979 | 3.239 | 3.233 | 3.239 | 3.226 | 3.252 | 1,753,493 | 3.2379 | 0.00% |
| 2016-08-04 | 0 | 5.000 | 4.990 | 5.010 | 4.970 | 5.050 | 7,249,000 | 36,192,900 | 4.9928 | 3.239 | 3.233 | 3.246 | 3.220 | 3.272 | 11,189,326 | 3.2346 | 0.00% |
| 2016-08-03 | 0 | 5.000 | 4.990 | 5.010 | 4.920 | 5.010 | 8,087,222 | 40,340,210 | 4.9881 | 3.239 | 3.233 | 3.246 | 3.187 | 3.246 | 12,483,178 | 3.2316 | 1.21% |
| 2016-08-01 | 0 | 4.940 | 4.910 | 4.940 | 4.780 | 4.970 | 6,286,500 | 30,851,155 | 4.9075 | 3.200 | 3.181 | 3.200 | 3.097 | 3.220 | 9,703,641 | 3.1793 | 4.00% |
| 2016-07-29 | 0 | 4.750 | 4.760 | 4.770 | 4.730 | 4.800 | 2,914,400 | 13,919,834 | 4.7762 | 3.077 | 3.084 | 3.090 | 3.064 | 3.110 | 4,498,575 | 3.0943 | -0.42% |
| 2016-07-28 | 0 | 4.770 | 4.760 | 4.770 | 4.700 | 4.800 | 1,326,950 | 6,314,237 | 4.7585 | 3.090 | 3.084 | 3.090 | 3.045 | 3.110 | 2,048,238 | 3.0828 | -0.21% |
| 2016-07-27 | 0 | 4.780 | 4.770 | 4.780 | 4.710 | 4.800 | 5,704,000 | 27,036,500 | 4.7399 | 3.097 | 3.090 | 3.097 | 3.051 | 3.110 | 8,804,513 | 3.0708 | 1.06% |
| 2016-07-26 | 0 | 4.730 | 4.710 | 4.730 | 4.690 | 4.770 | 1,614,000 | 7,611,930 | 4.7162 | 3.064 | 3.051 | 3.064 | 3.038 | 3.090 | 2,491,319 | 3.0554 | -0.42% |
| 2016-07-25 | 0 | 4.750 | 4.740 | 4.750 | 4.670 | 4.800 | 860,000 | 4,080,460 | 4.7447 | 3.077 | 3.071 | 3.077 | 3.025 | 3.110 | 1,327,469 | 3.0739 | 0.00% |
| 2016-07-22 | 0 | 4.750 | 4.740 | 4.750 | 4.740 | 4.780 | 2,994,500 | 14,235,650 | 4.7539 | 3.077 | 3.071 | 3.077 | 3.071 | 3.097 | 4,622,215 | 3.0798 | 0.64% |
| 2016-07-21 | 0 | 4.720 | 4.720 | 4.730 | 4.640 | 4.800 | 4,623,000 | 21,824,380 | 4.7208 | 3.058 | 3.058 | 3.064 | 3.006 | 3.110 | 7,135,916 | 3.0584 | 0.43% |
| 2016-07-20 | 0 | 4.700 | 4.700 | 4.710 | 4.620 | 4.710 | 2,127,285 | 9,948,471 | 4.6766 | 3.045 | 3.045 | 3.051 | 2.993 | 3.051 | 3,283,609 | 3.0297 | 0.21% |
| 2016-07-19 | 0 | 4.690 | 4.690 | 4.700 | 4.640 | 4.750 | 17,162,000 | 79,586,310 | 4.6374 | 3.038 | 3.038 | 3.045 | 3.006 | 3.077 | 26,490,717 | 3.0043 | -0.42% |
| 2016-07-18 | 0 | 4.710 | 4.700 | 4.710 | 4.630 | 4.710 | 1,702,000 | 7,946,020 | 4.6686 | 3.051 | 3.045 | 3.051 | 3.000 | 3.051 | 2,627,153 | 3.0246 | 1.73% |
| 2016-07-15 | 0 | 4.630 | 4.620 | 4.640 | 4.510 | 4.650 | 3,556,000 | 16,316,460 | 4.5884 | 3.000 | 2.993 | 3.006 | 2.922 | 3.013 | 5,488,928 | 2.9726 | 1.31% |
| 2016-07-14 | 0 | 4.570 | 4.560 | 4.570 | 4.570 | 4.680 | 1,593,000 | 7,317,300 | 4.5934 | 2.961 | 2.954 | 2.961 | 2.961 | 3.032 | 2,458,904 | 2.9758 | -0.44% |
| 2016-07-13 | 0 | 4.590 | 4.580 | 4.600 | 4.550 | 4.750 | 2,120,000 | 9,777,680 | 4.6121 | 2.974 | 2.967 | 2.980 | 2.948 | 3.077 | 3,272,365 | 2.9880 | -2.34% |
| 2016-07-12 | 0 | 4.700 | 4.690 | 4.700 | 4.660 | 4.750 | 1,409,200 | 6,615,578 | 4.6946 | 3.045 | 3.038 | 3.045 | 3.019 | 3.077 | 2,175,196 | 3.0414 | -0.42% |
| 2016-07-11 | 0 | 4.720 | 4.720 | 4.730 | 4.670 | 4.750 | 1,826,000 | 8,596,270 | 4.7077 | 3.058 | 3.058 | 3.064 | 3.025 | 3.077 | 2,818,555 | 3.0499 | 0.43% |
| 2016-07-08 | 0 | 4.700 | 4.690 | 4.700 | 4.690 | 4.770 | 1,723,424 | 8,138,302 | 4.7222 | 3.045 | 3.038 | 3.045 | 3.038 | 3.090 | 2,660,222 | 3.0593 | 0.00% |
| 2016-07-07 | 0 | 4.700 | 4.690 | 4.700 | 4.640 | 4.780 | 4,840,000 | 22,805,140 | 4.7118 | 3.045 | 3.038 | 3.045 | 3.006 | 3.097 | 7,470,870 | 3.0525 | 1.29% |
| 2016-07-06 | 0 | 4.640 | 4.620 | 4.640 | 4.570 | 4.660 | 3,577,000 | 16,586,490 | 4.6370 | 3.006 | 2.993 | 3.006 | 2.961 | 3.019 | 5,521,343 | 3.0041 | 0.22% |
| 2016-07-05 | 0 | 4.630 | 4.610 | 4.630 | 4.460 | 4.640 | 3,994,688 | 18,290,958 | 4.5788 | 3.000 | 2.987 | 3.000 | 2.889 | 3.006 | 6,166,073 | 2.9664 | 2.89% |
| 2016-07-04 | 0 | 4.500 | 4.490 | 4.500 | 4.480 | 4.500 | 2,616,946 | 11,753,021 | 4.4911 | 2.915 | 2.909 | 2.915 | 2.902 | 2.915 | 4,039,435 | 2.9096 | 0.45% |
| 2016-06-30 | 0 | 4.480 | 4.470 | 4.480 | 4.300 | 4.480 | 4,379,000 | 19,369,290 | 4.4232 | 2.902 | 2.896 | 2.902 | 2.786 | 2.902 | 6,759,285 | 2.8656 | 4.19% |
| 2016-06-29 | 0 | 4.300 | 4.290 | 4.300 | 4.230 | 4.340 | 4,878,501 | 20,962,004 | 4.2968 | 2.786 | 2.779 | 2.786 | 2.740 | 2.812 | 7,530,299 | 2.7837 | 1.90% |
| 2016-06-28 | 0 | 4.220 | 4.220 | 4.230 | 4.050 | 4.280 | 3,372,000 | 14,224,760 | 4.2185 | 2.734 | 2.734 | 2.740 | 2.624 | 2.773 | 5,204,912 | 2.7329 | 1.69% |
| 2016-06-27 | 0 | 4.150 | 4.140 | 4.160 | 4.060 | 4.240 | 2,388,500 | 9,958,620 | 4.1694 | 2.689 | 2.682 | 2.695 | 2.630 | 2.747 | 3,686,813 | 2.7011 | 0.48% |
| 2016-06-24 | 0 | 4.130 | 4.130 | 4.140 | 4.060 | 4.250 | 4,774,000 | 19,793,900 | 4.1462 | 2.676 | 2.676 | 2.682 | 2.630 | 2.753 | 7,368,994 | 2.6861 | -3.73% |
| 2016-06-23 | 0 | 4.290 | 4.280 | 4.300 | 4.200 | 4.310 | 2,066,000 | 8,816,880 | 4.2676 | 2.779 | 2.773 | 2.786 | 2.721 | 2.792 | 3,189,012 | 2.7648 | 1.66% |
| 2016-06-22 | 0 | 4.220 | 4.220 | 4.240 | 4.180 | 4.270 | 1,553,680 | 6,580,852 | 4.2357 | 2.734 | 2.734 | 2.747 | 2.708 | 2.766 | 2,398,211 | 2.7441 | -0.47% |
| 2016-06-21 | 0 | 4.240 | 4.220 | 4.260 | 4.150 | 4.260 | 4,532,000 | 18,997,700 | 4.1919 | 2.747 | 2.734 | 2.760 | 2.689 | 2.760 | 6,995,451 | 2.7157 | 1.92% |
| 2016-06-20 | 0 | 4.160 | 4.160 | 4.170 | 4.110 | 4.180 | 2,556,000 | 10,606,430 | 4.1496 | 2.695 | 2.695 | 2.702 | 2.663 | 2.708 | 3,945,360 | 2.6883 | 0.73% |
| 2016-06-17 | 0 | 4.130 | 4.180 | 4.190 | 4.010 | 4.200 | 2,556,000 | 10,357,420 | 4.0522 | 2.676 | 2.708 | 2.714 | 2.598 | 2.721 | 3,945,360 | 2.6252 | 2.48% |
| 2016-06-16 | 0 | 4.030 | 4.020 | 4.030 | 3.970 | 4.030 | 1,556,000 | 6,247,680 | 4.0152 | 2.611 | 2.604 | 2.611 | 2.572 | 2.611 | 2,401,792 | 2.6013 | 1.00% |
| 2016-06-15 | 0 | 3.990 | 3.990 | 4.000 | 3.910 | 4.020 | 2,698,000 | 10,749,570 | 3.9843 | 2.585 | 2.585 | 2.591 | 2.533 | 2.604 | 4,164,547 | 2.5812 | 0.50% |
| 2016-06-14 | 0 | 3.970 | 3.960 | 3.980 | 3.930 | 3.990 | 922,000 | 3,646,800 | 3.9553 | 2.572 | 2.565 | 2.578 | 2.546 | 2.585 | 1,423,170 | 2.5624 | -0.25% |
| 2016-06-13 | 0 | 3.980 | 3.980 | 3.990 | 3.940 | 4.000 | 1,469,145 | 5,852,928 | 3.9839 | 2.578 | 2.578 | 2.585 | 2.553 | 2.591 | 2,267,725 | 2.5810 | -0.50% |
| 2016-06-10 | 0 | 4.000 | 4.000 | 4.010 | 3.980 | 4.030 | 1,277,000 | 5,111,030 | 4.0024 | 2.591 | 2.591 | 2.598 | 2.578 | 2.611 | 1,971,137 | 2.5929 | 0.25% |
| 2016-06-08 | 0 | 3.990 | 3.980 | 4.010 | 3.950 | 4.020 | 3,054,000 | 12,178,440 | 3.9877 | 2.585 | 2.578 | 2.598 | 2.559 | 2.604 | 4,714,057 | 2.5834 | 0.50% |
| 2016-06-07 | 0 | 3.970 | 3.970 | 4.000 | 3.960 | 4.040 | 4,520,000 | 18,097,040 | 4.0038 | 2.572 | 2.572 | 2.591 | 2.565 | 2.617 | 6,976,928 | 2.5938 | -1.98% |
| 2016-06-06 | 0 | 4.050 | 4.030 | 4.050 | 4.020 | 4.050 | 1,462,000 | 5,898,980 | 4.0349 | 2.624 | 2.611 | 2.624 | 2.604 | 2.624 | 2,256,697 | 2.6140 | 0.25% |
| 2016-06-03 | 0 | 4.040 | 4.040 | 4.050 | 4.030 | 4.080 | 1,826,000 | 7,390,900 | 4.0476 | 2.617 | 2.617 | 2.624 | 2.611 | 2.643 | 2,818,555 | 2.6222 | 0.00% |
| 2016-06-02 | 0 | 4.040 | 4.020 | 4.040 | 3.950 | 4.050 | 2,526,000 | 10,139,980 | 4.0142 | 2.617 | 2.604 | 2.617 | 2.559 | 2.624 | 3,899,053 | 2.6006 | 0.75% |
| 2016-06-01 | 0 | 4.010 | 4.010 | 4.030 | 4.000 | 4.070 | 2,750,711 | 11,070,965 | 4.0248 | 2.598 | 2.598 | 2.611 | 2.591 | 2.637 | 4,245,910 | 2.6074 | -0.74% |
| 2016-05-31 | 0 | 4.040 | 4.050 | 4.060 | 3.990 | 4.060 | 1,956,000 | 7,874,500 | 4.0258 | 2.617 | 2.624 | 2.630 | 2.585 | 2.630 | 3,019,219 | 2.6081 | 0.75% |
| 2016-05-30 | 0 | 4.010 | 4.000 | 4.010 | 3.930 | 4.050 | 2,196,000 | 8,723,620 | 3.9725 | 2.598 | 2.591 | 2.598 | 2.546 | 2.624 | 3,389,676 | 2.5736 | 0.00% |
| 2016-05-27 | 0 | 4.010 | 4.000 | 4.010 | 3.890 | 4.100 | 2,878,000 | 11,441,443 | 3.9755 | 2.598 | 2.591 | 2.598 | 2.520 | 2.656 | 4,442,389 | 2.5755 | 2.82% |
| 2016-05-26 | 0 | 3.900 | 3.900 | 3.910 | 3.890 | 3.960 | 2,781,500 | 10,872,315 | 3.9088 | 2.527 | 2.527 | 2.533 | 2.520 | 2.565 | 4,293,435 | 2.5323 | -0.51% |
| 2016-05-25 | 0 | 3.920 | 3.910 | 3.930 | 3.880 | 3.970 | 2,230,000 | 8,719,560 | 3.9101 | 2.540 | 2.533 | 2.546 | 2.514 | 2.572 | 3,442,157 | 2.5332 | -0.25% |
| 2016-05-24 | 0 | 3.930 | 3.920 | 3.930 | 3.870 | 3.980 | 4,032,000 | 15,811,820 | 3.9216 | 2.546 | 2.540 | 2.546 | 2.507 | 2.578 | 6,223,667 | 2.5406 | 0.51% |
| 2016-05-23 | 0 | 3.910 | 3.900 | 3.920 | 3.890 | 3.960 | 3,134,000 | 12,229,880 | 3.9023 | 2.533 | 2.527 | 2.540 | 2.520 | 2.565 | 4,837,543 | 2.5281 | -0.26% |
| 2016-05-20 | 0 | 3.920 | 3.910 | 3.930 | 3.860 | 3.940 | 3,382,000 | 13,203,130 | 3.9039 | 2.540 | 2.533 | 2.546 | 2.501 | 2.553 | 5,220,348 | 2.5292 | -0.25% |
| 2016-05-19 | 0 | 3.930 | 3.920 | 3.940 | 3.880 | 3.960 | 2,132,000 | 8,363,330 | 3.9228 | 2.546 | 2.540 | 2.553 | 2.514 | 2.565 | 3,290,887 | 2.5414 | 1.55% |
| 2016-05-18 | 0 | 3.870 | 3.860 | 3.870 | 3.820 | 3.960 | 3,069,000 | 11,919,070 | 3.8837 | 2.507 | 2.501 | 2.507 | 2.475 | 2.565 | 4,737,211 | 2.5161 | -1.78% |
| 2016-05-17 | 0 | 3.940 | 3.920 | 3.950 | 3.880 | 4.000 | 4,017,735 | 15,786,871 | 3.9293 | 2.553 | 2.540 | 2.559 | 2.514 | 2.591 | 6,201,648 | 2.5456 | -0.76% |
| 2016-05-16 | 0 | 3.970 | 3.950 | 3.980 | 3.900 | 3.980 | 1,864,000 | 7,381,650 | 3.9601 | 2.572 | 2.559 | 2.578 | 2.527 | 2.578 | 2,877,211 | 2.5656 | -0.50% |
| 2016-05-13 | 0 | 3.990 | 3.980 | 3.990 | 3.970 | 4.010 | 4,706,754 | 18,753,498 | 3.9844 | 2.585 | 2.578 | 2.585 | 2.572 | 2.598 | 7,265,196 | 2.5813 | 0.25% |
| 2016-05-12 | 0 | 3.980 | 3.970 | 3.980 | 3.960 | 4.020 | 2,570,200 | 10,219,326 | 3.9761 | 2.578 | 2.572 | 2.578 | 2.565 | 2.604 | 3,967,279 | 2.5759 | -0.25% |
| 2016-05-11 | 0 | 3.990 | 3.980 | 3.990 | 3.960 | 4.000 | 1,922,000 | 7,654,310 | 3.9825 | 2.585 | 2.578 | 2.585 | 2.565 | 2.591 | 2,966,738 | 2.5800 | 0.00% |
| 2016-05-10 | 0 | 3.990 | 3.980 | 3.990 | 3.940 | 4.010 | 3,663,280 | 14,610,030 | 3.9882 | 2.585 | 2.578 | 2.585 | 2.553 | 2.598 | 5,654,522 | 2.5838 | -0.25% |
| 2016-05-09 | 0 | 4.000 | 3.990 | 4.000 | 3.960 | 4.010 | 2,790,500 | 11,133,030 | 3.9896 | 2.591 | 2.585 | 2.591 | 2.565 | 2.598 | 4,307,327 | 2.5847 | 0.00% |
| 2016-05-06 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.010 | 3,431,784 | 13,688,165 | 3.9886 | 2.591 | 2.585 | 2.591 | 2.572 | 2.598 | 5,297,193 | 2.5840 | 0.76% |
| 2016-05-05 | 0 | 3.970 | 3.970 | 3.980 | 3.930 | 4.020 | 2,561,434 | 10,202,886 | 3.9833 | 2.572 | 2.572 | 2.578 | 2.546 | 2.604 | 3,953,748 | 2.5806 | -0.25% |
| 2016-05-04 | 0 | 3.980 | 3.970 | 3.990 | 3.890 | 3.990 | 3,814,000 | 15,051,810 | 3.9465 | 2.578 | 2.572 | 2.585 | 2.520 | 2.585 | 5,887,169 | 2.5567 | 3.11% |
| 2016-05-03 | 0 | 3.860 | 3.850 | 3.870 | 3.840 | 3.880 | 5,694,000 | 21,835,142 | 3.8348 | 2.501 | 2.494 | 2.507 | 2.488 | 2.514 | 8,789,077 | 2.4843 | 0.52% |
| 2016-04-29 | 0 | 3.840 | 3.840 | 3.850 | 3.780 | 3.850 | 5,062,000 | 19,370,548 | 3.8267 | 2.488 | 2.488 | 2.494 | 2.449 | 2.494 | 7,813,542 | 2.4791 | 1.05% |
| 2016-04-28 | 0 | 3.800 | 3.810 | 3.820 | 3.760 | 3.920 | 3,033,241 | 11,620,757 | 3.8311 | 2.462 | 2.468 | 2.475 | 2.436 | 2.540 | 4,682,014 | 2.4820 | 0.00% |
| 2016-04-27 | 0 | 3.800 | 3.800 | 3.810 | 3.700 | 3.870 | 4,953,268 | 18,876,553 | 3.8109 | 2.462 | 2.462 | 2.468 | 2.397 | 2.507 | 7,645,707 | 2.4689 | 3.26% |
| 2016-04-26 | 0 | 3.680 | 3.670 | 3.690 | 3.640 | 3.750 | 4,223,703 | 15,505,859 | 3.6712 | 2.384 | 2.378 | 2.391 | 2.358 | 2.429 | 6,519,573 | 2.3784 | -1.34% |
| 2016-04-25 | 0 | 3.730 | 3.720 | 3.740 | 3.440 | 3.740 | 5,258,444 | 19,331,533 | 3.6763 | 2.416 | 2.410 | 2.423 | 2.229 | 2.423 | 8,116,767 | 2.3817 | 5.37% |
| 2016-04-22 | 0 | 3.540 | 3.530 | 3.550 | 3.370 | 3.620 | 3,488,000 | 12,335,620 | 3.5366 | 2.293 | 2.287 | 2.300 | 2.183 | 2.345 | 5,383,966 | 2.2912 | 4.73% |
| 2016-04-21 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.430 | 1,606,000 | 5,443,240 | 3.3893 | 2.190 | 2.183 | 2.190 | 2.157 | 2.222 | 2,478,970 | 2.1958 | 1.50% |
| 2016-04-20 | 0 | 3.330 | 3.330 | 3.340 | 3.330 | 3.380 | 602,000 | 2,021,230 | 3.3575 | 2.157 | 2.157 | 2.164 | 2.157 | 2.190 | 929,228 | 2.1752 | -0.89% |
| 2016-04-19 | 0 | 3.360 | 3.350 | 3.360 | 3.330 | 3.400 | 402,000 | 1,352,820 | 3.3652 | 2.177 | 2.170 | 2.177 | 2.157 | 2.203 | 620,514 | 2.1802 | 1.20% |
| 2016-04-18 | 0 | 3.320 | 3.320 | 3.350 | 3.320 | 3.360 | 1,366,000 | 4,556,940 | 3.3360 | 2.151 | 2.151 | 2.170 | 2.151 | 2.177 | 2,108,514 | 2.1612 | -1.78% |
| 2016-04-15 | 0 | 3.380 | 3.370 | 3.380 | 3.360 | 3.420 | 1,280,457 | 4,317,097 | 3.3715 | 2.190 | 2.183 | 2.190 | 2.177 | 2.216 | 1,976,473 | 2.1842 | -0.59% |
| 2016-04-14 | 0 | 3.400 | 3.400 | 3.420 | 3.390 | 3.480 | 2,066,000 | 7,113,940 | 3.4433 | 2.203 | 2.203 | 2.216 | 2.196 | 2.255 | 3,189,012 | 2.2308 | -1.73% |
| 2016-04-13 | 0 | 3.460 | 3.450 | 3.460 | 3.330 | 3.550 | 3,750,000 | 12,935,970 | 3.4496 | 2.242 | 2.235 | 2.242 | 2.157 | 2.300 | 5,788,381 | 2.2348 | 2.98% |
| 2016-04-12 | 0 | 3.360 | 3.340 | 3.360 | 3.300 | 3.380 | 1,748,000 | 5,845,040 | 3.3438 | 2.177 | 2.164 | 2.177 | 2.138 | 2.190 | 2,698,157 | 2.1663 | 1.20% |
| 2016-04-11 | 0 | 3.320 | 3.310 | 3.330 | 3.290 | 3.420 | 3,308,000 | 11,077,640 | 3.3487 | 2.151 | 2.144 | 2.157 | 2.131 | 2.216 | 5,106,123 | 2.1695 | -0.30% |
| 2016-04-08 | 0 | 3.330 | 3.330 | 3.340 | 3.260 | 3.370 | 1,938,000 | 6,453,480 | 3.3300 | 2.157 | 2.157 | 2.164 | 2.112 | 2.183 | 2,991,435 | 2.1573 | 1.22% |
| 2016-04-07 | 0 | 3.290 | 3.270 | 3.290 | 3.230 | 3.290 | 3,948,000 | 12,836,780 | 3.2515 | 2.131 | 2.118 | 2.131 | 2.093 | 2.131 | 6,094,007 | 2.1065 | 0.92% |
| 2016-04-06 | 0 | 3.260 | 3.250 | 3.270 | 3.240 | 3.330 | 3,356,000 | 10,935,500 | 3.2585 | 2.112 | 2.106 | 2.118 | 2.099 | 2.157 | 5,180,215 | 2.1110 | -2.69% |
| 2016-04-05 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.390 | 4,081,076 | 13,633,090 | 3.3406 | 2.170 | 2.164 | 2.170 | 2.138 | 2.196 | 6,299,419 | 2.1642 | 3.08% |
| 2016-04-01 | 0 | 3.250 | 3.250 | 3.270 | 3.210 | 3.330 | 4,577,485 | 14,927,170 | 3.2610 | 2.106 | 2.106 | 2.118 | 2.080 | 2.157 | 7,065,660 | 2.1126 | 1.88% |
| 2016-03-31 | 0 | 3.190 | 3.190 | 3.210 | 3.180 | 3.320 | 1,886,000 | 6,120,100 | 3.2450 | 2.067 | 2.067 | 2.080 | 2.060 | 2.151 | 2,911,170 | 2.1023 | -1.85% |
| 2016-03-30 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.290 | 1,962,000 | 6,371,320 | 3.2474 | 2.106 | 2.099 | 2.106 | 2.093 | 2.131 | 3,028,481 | 2.1038 | 0.62% |
| 2016-03-29 | 0 | 3.230 | 3.230 | 3.240 | 3.200 | 3.250 | 2,084,000 | 6,743,360 | 3.2358 | 2.093 | 2.093 | 2.099 | 2.073 | 2.106 | 3,216,796 | 2.0963 | -0.31% |
| 2016-03-24 | 0 | 3.240 | 3.230 | 3.240 | 3.210 | 3.300 | 2,434,000 | 7,897,630 | 3.2447 | 2.099 | 2.093 | 2.099 | 2.080 | 2.138 | 3,757,045 | 2.1021 | 0.31% |
| 2016-03-23 | 0 | 3.230 | 3.230 | 3.250 | 3.220 | 3.310 | 1,942,000 | 6,324,420 | 3.2567 | 2.093 | 2.093 | 2.106 | 2.086 | 2.144 | 2,997,609 | 2.1098 | -1.82% |
| 2016-03-22 | 0 | 3.290 | 3.260 | 3.290 | 3.240 | 3.300 | 2,428,000 | 7,989,190 | 3.2904 | 2.131 | 2.112 | 2.131 | 2.099 | 2.138 | 3,747,784 | 2.1317 | 1.23% |
| 2016-03-21 | 0 | 3.250 | 3.230 | 3.250 | 3.230 | 3.330 | 3,058,000 | 10,035,020 | 3.2816 | 2.106 | 2.093 | 2.106 | 2.093 | 2.157 | 4,720,231 | 2.1260 | -0.61% |
| 2016-03-18 | 0 | 3.270 | 3.290 | 3.300 | 3.250 | 3.370 | 4,440,000 | 14,622,020 | 3.2932 | 2.118 | 2.131 | 2.138 | 2.106 | 2.183 | 6,853,443 | 2.1335 | -2.39% |
| 2016-03-17 | 0 | 3.350 | 3.340 | 3.360 | 3.340 | 3.440 | 2,520,000 | 8,527,750 | 3.3840 | 2.170 | 2.164 | 2.177 | 2.164 | 2.229 | 3,889,792 | 2.1923 | -1.18% |
| 2016-03-16 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.460 | 3,508,000 | 11,922,200 | 3.3986 | 2.196 | 2.190 | 2.196 | 2.177 | 2.242 | 5,414,837 | 2.2018 | -1.17% |
| 2016-03-15 | 0 | 3.430 | 3.430 | 3.440 | 3.400 | 3.440 | 321,500 | 1,100,985 | 3.4245 | 2.222 | 2.222 | 2.229 | 2.203 | 2.229 | 496,257 | 2.2186 | -1.15% |
| 2016-03-14 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.500 | 651,800 | 2,252,986 | 3.4566 | 2.248 | 2.242 | 2.248 | 2.222 | 2.267 | 1,006,098 | 2.2393 | -0.29% |
| 2016-03-11 | 0 | 3.480 | 3.460 | 3.480 | 3.420 | 3.520 | 3,442,000 | 11,989,680 | 3.4833 | 2.255 | 2.242 | 2.255 | 2.216 | 2.280 | 5,312,962 | 2.2567 | 1.46% |
| 2016-03-10 | 0 | 3.430 | 3.430 | 3.460 | 3.390 | 3.500 | 2,948,000 | 10,144,890 | 3.4413 | 2.222 | 2.222 | 2.242 | 2.196 | 2.267 | 4,550,439 | 2.2294 | 0.29% |
| 2016-03-09 | 0 | 3.420 | 3.420 | 3.450 | 3.420 | 3.480 | 2,026,000 | 6,973,670 | 3.4421 | 2.216 | 2.216 | 2.235 | 2.216 | 2.255 | 3,127,269 | 2.2300 | -0.87% |
| 2016-03-08 | 0 | 3.450 | 3.440 | 3.480 | 3.350 | 3.490 | 1,062,337 | 3,654,335 | 3.4399 | 2.235 | 2.229 | 2.255 | 2.170 | 2.261 | 1,639,790 | 2.2285 | 0.88% |
| 2016-03-07 | 0 | 3.420 | 3.400 | 3.430 | 3.390 | 3.510 | 1,468,000 | 5,072,420 | 3.4553 | 2.216 | 2.203 | 2.222 | 2.196 | 2.274 | 2,265,958 | 2.2385 | 0.00% |
| 2016-03-04 | 0 | 3.420 | 3.400 | 3.430 | 3.380 | 3.430 | 566,200 | 1,932,594 | 3.4133 | 2.216 | 2.203 | 2.222 | 2.190 | 2.222 | 873,968 | 2.2113 | 0.00% |
| 2016-03-03 | 0 | 3.420 | 3.400 | 3.420 | 3.330 | 3.480 | 1,055,403 | 3,595,532 | 3.4068 | 2.216 | 2.203 | 2.216 | 2.157 | 2.255 | 1,629,086 | 2.2071 | 1.18% |
| 2016-03-02 | 0 | 3.380 | 3.390 | 3.400 | 3.380 | 3.500 | 1,630,000 | 5,594,190 | 3.4320 | 2.190 | 2.196 | 2.203 | 2.190 | 2.267 | 2,516,016 | 2.2234 | -2.87% |
| 2016-03-01 | 0 | 3.480 | 3.450 | 3.480 | 3.310 | 3.480 | 108,000 | 372,180 | 3.4461 | 2.255 | 2.235 | 2.255 | 2.144 | 2.255 | 166,705 | 2.2326 | 2.05% |
| 2016-02-29 | 0 | 3.410 | 3.390 | 3.420 | 3.390 | 3.490 | 1,011,080 | 3,461,289 | 3.4234 | 2.209 | 2.196 | 2.216 | 2.196 | 2.261 | 1,560,671 | 2.2178 | -1.73% |
| 2016-02-26 | 0 | 3.470 | 3.470 | 3.490 | 3.420 | 3.520 | 2,039,000 | 7,082,490 | 3.4735 | 2.248 | 2.248 | 2.261 | 2.216 | 2.280 | 3,147,335 | 2.2503 | -0.29% |
| 2016-02-25 | 0 | 3.480 | 3.470 | 3.490 | 3.420 | 3.500 | 1,832,065 | 6,332,561 | 3.4565 | 2.255 | 2.248 | 2.261 | 2.216 | 2.267 | 2,827,917 | 2.2393 | -0.57% |
| 2016-02-24 | 0 | 3.500 | 3.480 | 3.500 | 3.440 | 3.510 | 770,000 | 2,683,760 | 3.4854 | 2.267 | 2.255 | 2.267 | 2.229 | 2.274 | 1,188,547 | 2.2580 | 0.29% |
| 2016-02-23 | 0 | 3.490 | 3.480 | 3.500 | 3.370 | 3.510 | 2,006,000 | 6,977,940 | 3.4785 | 2.261 | 2.255 | 2.267 | 2.183 | 2.274 | 3,096,398 | 2.2536 | 2.95% |
| 2016-02-22 | 0 | 3.390 | 3.370 | 3.400 | 3.330 | 3.430 | 2,116,000 | 7,133,820 | 3.3714 | 2.196 | 2.183 | 2.203 | 2.157 | 2.222 | 3,266,190 | 2.1841 | -0.29% |
| 2016-02-19 | 0 | 3.400 | 3.380 | 3.400 | 3.330 | 3.400 | 1,882,000 | 6,352,580 | 3.3754 | 2.203 | 2.190 | 2.203 | 2.157 | 2.203 | 2,904,995 | 2.1868 | 1.19% |
| 2016-02-18 | 0 | 3.360 | 3.340 | 3.360 | 3.310 | 3.410 | 2,629,000 | 8,779,860 | 3.3396 | 2.177 | 2.164 | 2.177 | 2.144 | 2.209 | 4,058,041 | 2.1636 | 1.82% |
| 2016-02-17 | 0 | 3.300 | 3.300 | 3.330 | 3.300 | 3.500 | 2,122,000 | 7,123,910 | 3.3572 | 2.138 | 2.138 | 2.157 | 2.138 | 2.267 | 3,275,452 | 2.1749 | -3.79% |
| 2016-02-16 | 0 | 3.430 | 3.400 | 3.430 | 3.400 | 3.480 | 1,938,000 | 6,693,470 | 3.4538 | 2.222 | 2.203 | 2.222 | 2.203 | 2.255 | 2,991,435 | 2.2375 | 0.88% |
| 2016-02-15 | 0 | 3.400 | 3.390 | 3.420 | 3.340 | 3.440 | 1,374,000 | 4,643,540 | 3.3796 | 2.203 | 2.196 | 2.216 | 2.164 | 2.229 | 2,120,863 | 2.1895 | 3.34% |
| 2016-02-12 | 0 | 3.290 | 3.240 | 3.300 | 3.150 | 3.310 | 3,551,000 | 11,486,238 | 3.2346 | 2.131 | 2.099 | 2.138 | 2.041 | 2.144 | 5,481,211 | 2.0956 | 2.17% |
| 2016-02-11 | 0 | 3.220 | 3.220 | 3.250 | 3.220 | 3.300 | 2,609,000 | 8,469,497 | 3.2463 | 2.086 | 2.086 | 2.106 | 2.086 | 2.138 | 4,027,169 | 2.1031 | -2.72% |
| 2016-02-05 | 0 | 3.310 | 3.300 | 3.320 | 3.270 | 3.460 | 2,274,000 | 7,578,140 | 3.3325 | 2.144 | 2.138 | 2.151 | 2.118 | 2.242 | 3,510,074 | 2.1590 | -4.06% |
| 2016-02-04 | 0 | 3.450 | 3.440 | 3.450 | 3.410 | 3.490 | 1,808,000 | 6,227,830 | 3.4446 | 2.235 | 2.229 | 2.235 | 2.209 | 2.261 | 2,790,771 | 2.2316 | -1.15% |
| 2016-02-03 | 0 | 3.490 | 3.490 | 3.500 | 3.220 | 3.520 | 2,090,000 | 7,259,100 | 3.4733 | 2.261 | 2.261 | 2.267 | 2.086 | 2.280 | 3,226,057 | 2.2501 | -0.57% |
| 2016-02-02 | 0 | 3.510 | 3.490 | 3.520 | 3.400 | 3.510 | 1,854,000 | 6,441,250 | 3.4742 | 2.274 | 2.261 | 2.280 | 2.203 | 2.274 | 2,861,775 | 2.2508 | 2.63% |
| 2016-02-01 | 0 | 3.420 | 3.390 | 3.420 | 3.280 | 3.420 | 1,898,000 | 6,412,280 | 3.3784 | 2.216 | 2.196 | 2.216 | 2.125 | 2.216 | 2,929,692 | 2.1887 | 3.64% |
| 2016-01-29 | 0 | 3.300 | 3.290 | 3.320 | 3.230 | 3.390 | 3,428,000 | 11,336,580 | 3.3071 | 2.138 | 2.131 | 2.151 | 2.093 | 2.196 | 5,291,352 | 2.1425 | 0.30% |
| 2016-01-28 | 0 | 3.290 | 3.280 | 3.290 | 3.230 | 3.350 | 1,088,000 | 3,556,760 | 3.2691 | 2.131 | 2.125 | 2.131 | 2.093 | 2.170 | 1,679,402 | 2.1179 | -0.30% |
| 2016-01-27 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.400 | 1,324,000 | 4,393,180 | 3.3181 | 2.138 | 2.131 | 2.138 | 2.112 | 2.203 | 2,043,684 | 2.1496 | -0.30% |
| 2016-01-26 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.400 | 2,070,000 | 6,908,900 | 3.3376 | 2.144 | 2.138 | 2.144 | 2.131 | 2.203 | 3,195,186 | 2.1623 | -2.36% |
| 2016-01-25 | 0 | 3.390 | 3.370 | 3.390 | 3.280 | 3.390 | 964,000 | 3,218,820 | 3.3390 | 2.196 | 2.183 | 2.196 | 2.125 | 2.196 | 1,488,000 | 2.1632 | 2.42% |
| 2016-01-22 | 0 | 3.310 | 3.310 | 3.330 | 3.180 | 3.340 | 1,356,000 | 4,462,440 | 3.2909 | 2.144 | 2.144 | 2.157 | 2.060 | 2.164 | 2,093,078 | 2.1320 | 3.44% |
| 2016-01-21 | 0 | 3.200 | 3.200 | 3.220 | 3.160 | 3.380 | 2,616,000 | 8,452,080 | 3.2309 | 2.073 | 2.073 | 2.086 | 2.047 | 2.190 | 4,037,974 | 2.0931 | -4.19% |
| 2016-01-20 | 0 | 3.340 | 3.320 | 3.350 | 3.320 | 3.420 | 1,236,000 | 4,136,560 | 3.3467 | 2.164 | 2.151 | 2.170 | 2.151 | 2.216 | 1,907,850 | 2.1682 | -0.89% |
| 2016-01-19 | 0 | 3.370 | 3.370 | 3.400 | 3.330 | 3.400 | 1,168,000 | 3,928,790 | 3.3637 | 2.183 | 2.183 | 2.203 | 2.157 | 2.203 | 1,802,888 | 2.1792 | -1.46% |
| 2016-01-18 | 0 | 3.420 | 3.410 | 3.420 | 3.320 | 3.420 | 1,396,000 | 4,726,060 | 3.3854 | 2.216 | 2.209 | 2.216 | 2.151 | 2.216 | 2,154,821 | 2.1932 | 0.00% |
| 2016-01-15 | 0 | 3.420 | 3.400 | 3.420 | 3.250 | 3.440 | 1,512,000 | 5,043,380 | 3.3356 | 2.216 | 2.203 | 2.216 | 2.106 | 2.229 | 2,333,875 | 2.1609 | 0.00% |
| 2016-01-14 | 0 | 3.420 | 3.380 | 3.420 | 3.320 | 3.420 | 320,000 | 1,079,840 | 3.3745 | 2.216 | 2.190 | 2.216 | 2.151 | 2.216 | 493,942 | 2.1862 | 0.59% |
| 2016-01-13 | 0 | 3.400 | 3.370 | 3.400 | 3.300 | 3.410 | 644,960 | 2,181,521 | 3.3824 | 2.203 | 2.183 | 2.203 | 2.138 | 2.209 | 995,540 | 2.1913 | 3.03% |
| 2016-01-12 | 0 | 3.300 | 3.300 | 3.340 | 3.300 | 3.430 | 460,000 | 1,544,920 | 3.3585 | 2.138 | 2.138 | 2.164 | 2.138 | 2.222 | 710,041 | 2.1758 | 0.00% |
| 2016-01-11 | 0 | 3.300 | 3.290 | 3.310 | 3.290 | 3.460 | 1,422,800 | 4,727,300 | 3.3225 | 2.138 | 2.131 | 2.144 | 2.131 | 2.242 | 2,196,189 | 2.1525 | -4.07% |
| 2016-01-08 | 0 | 3.440 | 3.440 | 3.470 | 3.410 | 3.490 | 930,000 | 3,189,800 | 3.4299 | 2.229 | 2.229 | 2.248 | 2.209 | 2.261 | 1,435,518 | 2.2221 | -1.43% |
| 2016-01-07 | 0 | 3.490 | 3.460 | 3.490 | 3.440 | 3.510 | 380,000 | 1,317,920 | 3.4682 | 2.261 | 2.242 | 2.261 | 2.229 | 2.274 | 586,556 | 2.2469 | -1.69% |
| 2016-01-06 | 0 | 3.550 | 3.520 | 3.550 | 3.500 | 3.570 | 533,600 | 1,882,894 | 3.5287 | 2.300 | 2.280 | 2.300 | 2.267 | 2.313 | 823,648 | 2.2860 | 0.28% |
| 2016-01-05 | 0 | 3.540 | 3.540 | 3.550 | 3.530 | 3.580 | 642,000 | 2,278,300 | 3.5488 | 2.293 | 2.293 | 2.300 | 2.287 | 2.319 | 990,971 | 2.2991 | -0.56% |
| 2016-01-04 | 0 | 3.560 | 3.550 | 3.570 | 3.530 | 3.730 | 1,280,000 | 4,627,480 | 3.6152 | 2.306 | 2.300 | 2.313 | 2.287 | 2.416 | 1,975,767 | 2.3421 | -4.30% |
| 2015-12-31 | 0 | 3.720 | 3.720 | 3.750 | 3.690 | 3.760 | 114,000 | 424,300 | 3.7219 | 2.410 | 2.410 | 2.429 | 2.391 | 2.436 | 175,967 | 2.4113 | 0.27% |
| 2015-12-30 | 0 | 3.710 | 3.710 | 3.750 | 3.690 | 3.770 | 510,000 | 1,907,220 | 3.7396 | 2.404 | 2.404 | 2.429 | 2.391 | 2.442 | 787,220 | 2.4227 | -1.59% |
| 2015-12-29 | 0 | 3.770 | 3.750 | 3.780 | 3.730 | 3.770 | 220,000 | 826,280 | 3.7558 | 2.442 | 2.429 | 2.449 | 2.416 | 2.442 | 339,585 | 2.4332 | -0.26% |
| 2015-12-28 | 0 | 3.780 | 3.760 | 3.790 | 3.760 | 3.800 | 206,000 | 779,220 | 3.7826 | 2.449 | 2.436 | 2.455 | 2.436 | 2.462 | 317,975 | 2.4506 | -0.26% |
| 2015-12-24 | 0 | 3.790 | 3.780 | 3.800 | 3.750 | 3.810 | 198,000 | 747,180 | 3.7736 | 2.455 | 2.449 | 2.462 | 2.429 | 2.468 | 305,626 | 2.4447 | -0.26% |
| 2015-12-23 | 0 | 3.800 | 3.790 | 3.800 | 3.740 | 3.830 | 348,000 | 1,321,980 | 3.7988 | 2.462 | 2.455 | 2.462 | 2.423 | 2.481 | 537,162 | 2.4610 | 0.53% |
| 2015-12-22 | 0 | 3.780 | 3.770 | 3.780 | 3.770 | 3.850 | 753,000 | 2,860,640 | 3.7990 | 2.449 | 2.442 | 2.449 | 2.442 | 2.494 | 1,162,307 | 2.4612 | -1.05% |
| 2015-12-21 | 0 | 3.820 | 3.820 | 3.830 | 3.810 | 3.940 | 324,000 | 1,250,620 | 3.8599 | 2.475 | 2.475 | 2.481 | 2.468 | 2.553 | 500,116 | 2.5007 | -1.29% |
| 2015-12-18 | 0 | 3.870 | 3.850 | 3.910 | 3.850 | 4.000 | 2,066,014 | 8,086,914 | 3.9143 | 2.507 | 2.494 | 2.533 | 2.494 | 2.591 | 3,189,033 | 2.5359 | -2.52% |
| 2015-12-17 | 0 | 3.970 | 3.970 | 3.980 | 3.960 | 4.000 | 838,000 | 3,335,910 | 3.9808 | 2.572 | 2.572 | 2.578 | 2.565 | 2.591 | 1,293,510 | 2.5790 | -0.25% |
| 2015-12-16 | 0 | 3.980 | 3.950 | 3.980 | 3.910 | 3.990 | 1,028,000 | 4,070,450 | 3.9596 | 2.578 | 2.559 | 2.578 | 2.533 | 2.585 | 1,586,788 | 2.5652 | 1.79% |
| 2015-12-15 | 0 | 3.910 | 3.880 | 3.910 | 3.810 | 3.910 | 850,000 | 3,290,260 | 3.8709 | 2.533 | 2.514 | 2.533 | 2.468 | 2.533 | 1,312,033 | 2.5078 | 1.56% |
| 2015-12-14 | 0 | 3.850 | 3.830 | 3.850 | 3.670 | 3.870 | 818,500 | 3,107,880 | 3.7970 | 2.494 | 2.481 | 2.494 | 2.378 | 2.507 | 1,263,411 | 2.4599 | 2.67% |
| 2015-12-11 | 0 | 3.780 | 3.770 | 3.780 | 3.760 | 3.900 | 736,500 | 2,820,555 | 3.8297 | 2.429 | 2.423 | 2.429 | 2.417 | 2.507 | 1,145,933 | 2.4614 | -3.57% |
| 2015-12-10 | 0 | 3.920 | 3.890 | 3.910 | 3.880 | 3.990 | 1,182,000 | 4,632,160 | 3.9189 | 2.519 | 2.500 | 2.513 | 2.494 | 2.564 | 1,839,094 | 2.5187 | -2.00% |
| 2015-12-09 | 0 | 4.000 | 3.990 | 4.000 | 3.970 | 4.030 | 850,000 | 3,401,740 | 4.0020 | 2.571 | 2.564 | 2.571 | 2.552 | 2.590 | 1,322,529 | 2.5721 | 0.00% |
| 2015-12-08 | 0 | 4.000 | 3.980 | 4.000 | 3.900 | 4.010 | 906,000 | 3,594,380 | 3.9673 | 2.571 | 2.558 | 2.571 | 2.507 | 2.577 | 1,409,661 | 2.5498 | -1.48% |
| 2015-12-07 | 0 | 4.060 | 4.050 | 4.060 | 4.000 | 4.080 | 248,000 | 1,004,500 | 4.0504 | 2.609 | 2.603 | 2.609 | 2.571 | 2.622 | 385,867 | 2.6032 | 1.00% |
| 2015-12-04 | 0 | 4.020 | 4.000 | 4.030 | 3.990 | 4.070 | 684,000 | 2,758,980 | 4.0336 | 2.584 | 2.571 | 2.590 | 2.564 | 2.616 | 1,064,247 | 2.5924 | -0.50% |
| 2015-12-03 | 0 | 4.040 | 4.030 | 4.050 | 4.000 | 4.110 | 2,040,000 | 8,262,120 | 4.0501 | 2.597 | 2.590 | 2.603 | 2.571 | 2.642 | 3,174,070 | 2.6030 | -1.70% |
| 2015-12-02 | 0 | 4.110 | 4.090 | 4.120 | 4.030 | 4.120 | 1,078,000 | 4,406,220 | 4.0874 | 2.642 | 2.629 | 2.648 | 2.590 | 2.648 | 1,677,278 | 2.6270 | 1.99% |
| 2015-12-01 | 0 | 4.030 | 4.010 | 4.030 | 3.980 | 4.050 | 1,002,000 | 4,025,122 | 4.0171 | 2.590 | 2.577 | 2.590 | 2.558 | 2.603 | 1,559,029 | 2.5818 | 1.00% |
| 2015-11-30 | 0 | 3.990 | 3.930 | 3.990 | 3.930 | 4.050 | 3,005,000 | 11,973,280 | 3.9845 | 2.564 | 2.526 | 2.564 | 2.526 | 2.603 | 4,675,530 | 2.5608 | 1.01% |
| 2015-11-27 | 0 | 3.950 | 3.940 | 3.950 | 3.950 | 4.090 | 1,810,000 | 7,277,810 | 4.0209 | 2.539 | 2.532 | 2.539 | 2.539 | 2.629 | 2,816,209 | 2.5843 | -1.50% |
| 2015-11-26 | 0 | 4.010 | 3.980 | 4.010 | 3.940 | 4.050 | 1,878,000 | 7,483,480 | 3.9848 | 2.577 | 2.558 | 2.577 | 2.532 | 2.603 | 2,922,012 | 2.5611 | 1.01% |
| 2015-11-25 | 0 | 3.970 | 3.960 | 3.970 | 3.960 | 4.110 | 3,202,000 | 12,841,260 | 4.0104 | 2.552 | 2.545 | 2.552 | 2.545 | 2.642 | 4,982,045 | 2.5775 | -3.17% |
| 2015-11-24 | 0 | 4.100 | 4.090 | 4.100 | 4.070 | 4.180 | 1,688,000 | 6,919,680 | 4.0993 | 2.635 | 2.629 | 2.635 | 2.616 | 2.687 | 2,626,387 | 2.6347 | -0.49% |
| 2015-11-23 | 0 | 4.120 | 4.120 | 4.130 | 4.070 | 4.300 | 5,244,000 | 21,974,640 | 4.1904 | 2.648 | 2.648 | 2.654 | 2.616 | 2.764 | 8,159,227 | 2.6932 | -1.44% |
| 2015-11-20 | 0 | 4.180 | 4.170 | 4.180 | 4.090 | 4.300 | 930,000 | 3,875,880 | 4.1676 | 2.687 | 2.680 | 2.687 | 2.629 | 2.764 | 1,447,003 | 2.6786 | -1.42% |
| 2015-11-19 | 0 | 4.240 | 4.220 | 4.250 | 4.160 | 4.250 | 1,650,000 | 6,964,500 | 4.2209 | 2.725 | 2.712 | 2.732 | 2.674 | 2.732 | 2,567,263 | 2.7128 | 0.95% |
| 2015-11-18 | 0 | 4.200 | 4.180 | 4.200 | 4.080 | 4.240 | 1,954,000 | 8,175,060 | 4.1838 | 2.699 | 2.687 | 2.699 | 2.622 | 2.725 | 3,040,261 | 2.6889 | 2.19% |
| 2015-11-17 | 0 | 4.110 | 4.100 | 4.120 | 4.010 | 4.130 | 2,284,000 | 9,347,880 | 4.0928 | 2.642 | 2.635 | 2.648 | 2.577 | 2.654 | 3,553,714 | 2.6305 | 0.49% |
| 2015-11-16 | 0 | 4.090 | 4.060 | 4.090 | 3.930 | 4.160 | 1,775,888 | 7,210,735 | 4.0604 | 2.629 | 2.609 | 2.629 | 2.526 | 2.674 | 2,763,134 | 2.6096 | 0.25% |
| 2015-11-13 | 0 | 4.080 | 4.080 | 4.090 | 3.970 | 4.110 | 2,156,000 | 8,731,700 | 4.0500 | 2.622 | 2.622 | 2.629 | 2.552 | 2.642 | 3,354,556 | 2.6029 | 1.49% |
| 2015-11-12 | 0 | 4.020 | 4.020 | 4.030 | 3.980 | 4.070 | 490,000 | 1,968,630 | 4.0176 | 2.584 | 2.584 | 2.590 | 2.558 | 2.616 | 762,399 | 2.5822 | 1.01% |
| 2015-11-11 | 0 | 3.980 | 3.980 | 3.990 | 3.980 | 4.060 | 686,000 | 2,752,580 | 4.0125 | 2.558 | 2.558 | 2.564 | 2.558 | 2.609 | 1,067,359 | 2.5789 | -1.00% |
| 2015-11-10 | 0 | 4.020 | 4.010 | 4.030 | 4.000 | 4.150 | 1,536,000 | 6,206,100 | 4.0404 | 2.584 | 2.577 | 2.590 | 2.571 | 2.667 | 2,389,888 | 2.5968 | -3.13% |
| 2015-11-09 | 0 | 4.150 | 4.130 | 4.160 | 4.100 | 4.160 | 1,070,000 | 4,444,920 | 4.1541 | 2.667 | 2.654 | 2.674 | 2.635 | 2.674 | 1,664,831 | 2.6699 | 0.24% |
| 2015-11-06 | 0 | 4.140 | 4.130 | 4.140 | 4.130 | 4.210 | 1,651,000 | 6,921,030 | 4.1920 | 2.661 | 2.654 | 2.661 | 2.654 | 2.706 | 2,568,818 | 2.6942 | -1.66% |
| 2015-11-05 | 0 | 4.210 | 4.190 | 4.210 | 4.160 | 4.280 | 902,000 | 3,804,960 | 4.2184 | 2.706 | 2.693 | 2.706 | 2.674 | 2.751 | 1,403,437 | 2.7112 | -0.94% |
| 2015-11-04 | 0 | 4.250 | 4.210 | 4.230 | 4.090 | 4.250 | 5,692,100 | 23,691,390 | 4.1622 | 2.732 | 2.706 | 2.719 | 2.629 | 2.732 | 8,856,433 | 2.6750 | 3.16% |
| 2015-11-03 | 0 | 4.120 | 4.120 | 4.130 | 4.080 | 4.160 | 561,500 | 2,306,430 | 4.1076 | 2.648 | 2.648 | 2.654 | 2.622 | 2.674 | 873,647 | 2.6400 | 0.00% |
| 2015-11-02 | 0 | 4.120 | 4.130 | 4.150 | 4.060 | 4.170 | 1,216,000 | 5,011,990 | 4.1217 | 2.648 | 2.654 | 2.667 | 2.609 | 2.680 | 1,891,995 | 2.6491 | 0.49% |
| 2015-10-30 | 0 | 4.100 | 4.090 | 4.120 | 4.030 | 4.150 | 822,000 | 3,374,260 | 4.1049 | 2.635 | 2.629 | 2.648 | 2.590 | 2.667 | 1,278,964 | 2.6383 | 0.24% |
| 2015-10-29 | 0 | 4.090 | 4.080 | 4.090 | 4.070 | 4.170 | 476,000 | 1,946,120 | 4.0885 | 2.629 | 2.622 | 2.629 | 2.616 | 2.680 | 740,616 | 2.6277 | -1.21% |
| 2015-10-28 | 0 | 4.140 | 4.130 | 4.140 | 4.100 | 4.180 | 754,000 | 3,123,210 | 4.1422 | 2.661 | 2.654 | 2.661 | 2.635 | 2.687 | 1,173,161 | 2.6622 | 0.49% |
| 2015-10-27 | 0 | 4.120 | 4.110 | 4.140 | 4.080 | 4.190 | 822,000 | 3,384,880 | 4.1179 | 2.648 | 2.642 | 2.661 | 2.622 | 2.693 | 1,278,964 | 2.6466 | -0.96% |
| 2015-10-26 | 0 | 4.160 | 4.150 | 4.160 | 4.140 | 4.200 | 642,000 | 2,672,190 | 4.1623 | 2.674 | 2.667 | 2.674 | 2.661 | 2.699 | 998,899 | 2.6751 | -1.19% |
| 2015-10-23 | 0 | 4.210 | 4.200 | 4.210 | 4.180 | 4.290 | 2,301,000 | 9,689,080 | 4.2108 | 2.706 | 2.699 | 2.706 | 2.687 | 2.757 | 3,580,164 | 2.7063 | 0.72% |
| 2015-10-22 | 0 | 4.180 | 4.170 | 4.180 | 4.130 | 4.230 | 1,204,000 | 5,035,540 | 4.1823 | 2.687 | 2.680 | 2.687 | 2.654 | 2.719 | 1,873,324 | 2.6880 | -1.88% |
| 2015-10-20 | 0 | 4.260 | 4.250 | 4.270 | 3.990 | 4.270 | 3,153,000 | 13,051,300 | 4.1393 | 2.738 | 2.732 | 2.744 | 2.564 | 2.744 | 4,905,805 | 2.6604 | -0.23% |
| 2015-10-19 | 0 | 4.270 | 4.270 | 4.300 | 4.160 | 4.370 | 2,537,333 | 10,953,711 | 4.3170 | 2.744 | 2.744 | 2.764 | 2.674 | 2.809 | 3,947,879 | 2.7746 | 0.71% |
| 2015-10-16 | 0 | 4.240 | 4.200 | 4.280 | 4.150 | 4.300 | 4,977,320 | 21,048,800 | 4.2289 | 2.725 | 2.699 | 2.751 | 2.667 | 2.764 | 7,744,295 | 2.7180 | -1.40% |
| 2015-10-15 | 0 | 4.300 | 4.280 | 4.300 | 4.130 | 4.310 | 2,376,000 | 10,045,180 | 4.2278 | 2.764 | 2.751 | 2.764 | 2.654 | 2.770 | 3,696,858 | 2.7172 | 4.12% |
| 2015-10-14 | 0 | 4.130 | 4.130 | 4.140 | 4.070 | 4.190 | 1,506,000 | 6,237,760 | 4.1419 | 2.654 | 2.654 | 2.661 | 2.616 | 2.693 | 2,343,211 | 2.6621 | -0.48% |
| 2015-10-13 | 0 | 4.150 | 4.110 | 4.160 | 4.080 | 4.160 | 1,704,000 | 7,020,270 | 4.1199 | 2.667 | 2.642 | 2.674 | 2.622 | 2.674 | 2,651,282 | 2.6479 | -0.48% |
| 2015-10-12 | 0 | 4.170 | 4.140 | 4.170 | 4.100 | 4.180 | 1,866,000 | 7,752,700 | 4.1547 | 2.680 | 2.661 | 2.680 | 2.635 | 2.687 | 2,903,341 | 2.6703 | 0.72% |
| 2015-10-09 | 0 | 4.140 | 4.120 | 4.140 | 4.060 | 4.200 | 2,866,000 | 11,856,640 | 4.1370 | 2.661 | 2.648 | 2.661 | 2.609 | 2.699 | 4,459,257 | 2.6589 | -2.36% |
| 2015-10-08 | 0 | 4.240 | 4.230 | 4.240 | 4.200 | 4.300 | 3,164,000 | 13,465,200 | 4.2558 | 2.725 | 2.719 | 2.725 | 2.699 | 2.764 | 4,922,920 | 2.7352 | -1.40% |
| 2015-10-07 | 0 | 4.300 | 4.300 | 4.310 | 4.180 | 4.350 | 5,826,000 | 24,997,660 | 4.2907 | 2.764 | 2.764 | 2.770 | 2.687 | 2.796 | 9,064,771 | 2.7577 | 0.23% |
| 2015-10-06 | 0 | 4.290 | 4.250 | 4.290 | 3.850 | 4.290 | 9,756,000 | 40,284,800 | 4.1292 | 2.757 | 2.732 | 2.757 | 2.474 | 2.757 | 15,179,523 | 2.6539 | 9.72% |
| 2015-10-05 | 0 | 3.910 | 3.900 | 3.920 | 3.660 | 3.920 | 5,488,000 | 20,902,100 | 3.8087 | 2.513 | 2.507 | 2.519 | 2.352 | 2.519 | 8,538,871 | 2.4479 | 6.25% |
| 2015-10-02 | 0 | 3.680 | 3.680 | 3.700 | 3.500 | 3.700 | 4,162,000 | 15,195,240 | 3.6509 | 2.365 | 2.365 | 2.378 | 2.249 | 2.378 | 6,475,725 | 2.3465 | 3.08% |
| 2015-09-30 | 0 | 3.570 | 3.530 | 3.570 | 3.250 | 3.580 | 6,556,000 | 22,439,400 | 3.4227 | 2.294 | 2.269 | 2.294 | 2.089 | 2.301 | 10,200,590 | 2.1998 | 11.21% |
| 2015-09-29 | 0 | 3.210 | 3.190 | 3.200 | 3.110 | 3.230 | 3,138,000 | 9,884,040 | 3.1498 | 2.063 | 2.050 | 2.057 | 1.999 | 2.076 | 4,882,467 | 2.0244 | -0.31% |
| 2015-09-25 | 0 | 3.220 | 3.210 | 3.220 | 3.170 | 3.250 | 2,354,000 | 7,532,440 | 3.1998 | 2.070 | 2.063 | 2.070 | 2.037 | 2.089 | 3,662,628 | 2.0566 | 0.31% |
| 2015-09-24 | 0 | 3.210 | 3.190 | 3.210 | 3.180 | 3.280 | 1,532,000 | 4,924,860 | 3.2147 | 2.063 | 2.050 | 2.063 | 2.044 | 2.108 | 2,383,664 | 2.0661 | -1.53% |
| 2015-09-23 | 0 | 3.260 | 3.230 | 3.260 | 3.200 | 3.260 | 832,000 | 2,686,220 | 3.2286 | 2.095 | 2.076 | 2.095 | 2.057 | 2.095 | 1,294,523 | 2.0751 | -0.91% |
| 2015-09-22 | 0 | 3.290 | 3.290 | 3.300 | 3.240 | 3.300 | 1,886,000 | 6,155,640 | 3.2639 | 2.115 | 2.115 | 2.121 | 2.082 | 2.121 | 2,934,459 | 2.0977 | 1.23% |
| 2015-09-21 | 0 | 3.250 | 3.240 | 3.250 | 3.230 | 3.330 | 2,180,000 | 7,103,200 | 3.2583 | 2.089 | 2.082 | 2.089 | 2.076 | 2.140 | 3,391,898 | 2.0942 | -1.22% |
| 2015-09-18 | 0 | 3.290 | 3.260 | 3.290 | 3.250 | 3.300 | 1,606,000 | 5,262,160 | 3.2766 | 2.115 | 2.095 | 2.115 | 2.089 | 2.121 | 2,498,802 | 2.1059 | -0.30% |
| 2015-09-17 | 0 | 3.300 | 3.290 | 3.300 | 3.230 | 3.360 | 2,254,000 | 7,390,460 | 3.2788 | 2.121 | 2.115 | 2.121 | 2.076 | 2.159 | 3,507,036 | 2.1073 | -0.60% |
| 2015-09-16 | 0 | 3.320 | 3.300 | 3.320 | 3.280 | 3.350 | 1,220,000 | 4,040,120 | 3.3116 | 2.134 | 2.121 | 2.134 | 2.108 | 2.153 | 1,898,218 | 2.1284 | 1.53% |
| 2015-09-15 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.350 | 937,390 | 3,076,045 | 3.2815 | 2.102 | 2.102 | 2.108 | 2.095 | 2.153 | 1,458,501 | 2.1090 | -1.21% |
| 2015-09-14 | 0 | 3.310 | 3.290 | 3.300 | 3.300 | 3.400 | 884,000 | 2,962,740 | 3.3515 | 2.127 | 2.115 | 2.121 | 2.121 | 2.185 | 1,375,430 | 2.1540 | -2.36% |
| 2015-09-11 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.400 | 692,000 | 2,340,820 | 3.3827 | 2.179 | 2.172 | 2.179 | 2.159 | 2.185 | 1,076,694 | 2.1741 | -0.29% |
| 2015-09-10 | 0 | 3.400 | 3.390 | 3.400 | 3.390 | 3.470 | 1,272,000 | 4,336,950 | 3.4096 | 2.185 | 2.179 | 2.185 | 2.179 | 2.230 | 1,979,126 | 2.1913 | -1.16% |
| 2015-09-09 | 0 | 3.440 | 3.420 | 3.430 | 3.350 | 3.450 | 2,058,000 | 7,041,720 | 3.4216 | 2.211 | 2.198 | 2.204 | 2.153 | 2.217 | 3,202,077 | 2.1991 | 2.08% |
| 2015-09-08 | 0 | 3.410 | 3.380 | 3.400 | 3.300 | 3.420 | 609,500 | 2,046,105 | 3.3570 | 2.166 | 2.147 | 2.160 | 2.096 | 2.172 | 959,587 | 2.1323 | 3.33% |
| 2015-09-07 | 0 | 3.300 | 3.290 | 3.300 | 3.220 | 3.340 | 1,424,000 | 4,664,780 | 3.2758 | 2.096 | 2.090 | 2.096 | 2.045 | 2.121 | 2,241,924 | 2.0807 | 0.61% |
| 2015-09-04 | 0 | 3.280 | 3.290 | 3.300 | 3.240 | 3.330 | 913,200 | 2,990,472 | 3.2747 | 2.083 | 2.090 | 2.096 | 2.058 | 2.115 | 1,437,728 | 2.0800 | -0.30% |
| 2015-09-02 | 0 | 3.290 | 3.290 | 3.300 | 3.220 | 3.320 | 5,610,000 | 18,478,060 | 3.2938 | 2.090 | 2.090 | 2.096 | 2.045 | 2.109 | 8,832,297 | 2.0921 | -2.37% |
| 2015-09-01 | 0 | 3.370 | 3.360 | 3.390 | 3.320 | 3.390 | 560,000 | 1,882,500 | 3.3616 | 2.141 | 2.134 | 2.153 | 2.109 | 2.153 | 881,655 | 2.1352 | -0.30% |
| 2015-08-31 | 0 | 3.380 | 3.360 | 3.370 | 3.340 | 3.450 | 1,258,600 | 4,230,482 | 3.3613 | 2.147 | 2.134 | 2.141 | 2.121 | 2.191 | 1,981,520 | 2.1350 | -1.74% |
| 2015-08-28 | 0 | 3.440 | 3.420 | 3.440 | 3.340 | 3.470 | 1,012,000 | 3,473,180 | 3.4320 | 2.185 | 2.172 | 2.185 | 2.121 | 2.204 | 1,593,277 | 2.1799 | 2.08% |
| 2015-08-27 | 0 | 3.370 | 3.370 | 3.380 | 3.350 | 3.430 | 2,132,000 | 7,193,880 | 3.3742 | 2.141 | 2.141 | 2.147 | 2.128 | 2.179 | 3,356,588 | 2.1432 | 2.12% |
| 2015-08-26 | 0 | 3.300 | 3.300 | 3.320 | 3.290 | 3.500 | 2,004,000 | 6,689,720 | 3.3382 | 2.096 | 2.096 | 2.109 | 2.090 | 2.223 | 3,155,067 | 2.1203 | -2.08% |
| 2015-08-25 | 0 | 3.370 | 3.370 | 3.380 | 3.300 | 3.440 | 1,678,076 | 5,636,451 | 3.3589 | 2.141 | 2.141 | 2.147 | 2.096 | 2.185 | 2,641,937 | 2.1335 | 1.51% |
| 2015-08-24 | 0 | 3.320 | 3.320 | 3.330 | 3.200 | 3.460 | 4,100,600 | 13,521,732 | 3.2975 | 2.109 | 2.109 | 2.115 | 2.033 | 2.198 | 6,455,921 | 2.0945 | -3.77% |
| 2015-08-21 | 0 | 3.450 | 3.430 | 3.460 | 3.400 | 3.510 | 3,016,000 | 10,354,890 | 3.4333 | 2.191 | 2.179 | 2.198 | 2.160 | 2.229 | 4,748,344 | 2.1807 | -2.82% |
| 2015-08-20 | 0 | 3.550 | 3.540 | 3.550 | 3.500 | 3.600 | 1,904,000 | 6,739,960 | 3.5399 | 2.255 | 2.248 | 2.255 | 2.223 | 2.287 | 2,997,628 | 2.2484 | 0.00% |
| 2015-08-19 | 0 | 3.550 | 3.540 | 3.550 | 3.540 | 3.760 | 2,922,000 | 10,423,220 | 3.5672 | 2.255 | 2.248 | 2.255 | 2.248 | 2.388 | 4,600,352 | 2.2657 | -4.57% |
| 2015-08-18 | 0 | 3.720 | 3.710 | 3.720 | 3.700 | 3.750 | 1,804,000 | 6,712,840 | 3.7211 | 2.363 | 2.356 | 2.363 | 2.350 | 2.382 | 2,840,190 | 2.3635 | -0.53% |
| 2015-08-17 | 0 | 3.740 | 3.740 | 3.750 | 3.650 | 3.750 | 536,000 | 1,986,900 | 3.7069 | 2.376 | 2.376 | 2.382 | 2.318 | 2.382 | 843,870 | 2.3545 | 0.81% |
| 2015-08-14 | 0 | 3.710 | 3.690 | 3.710 | 3.640 | 3.710 | 582,000 | 2,138,940 | 3.6752 | 2.356 | 2.344 | 2.356 | 2.312 | 2.356 | 916,292 | 2.3343 | 1.92% |
| 2015-08-13 | 0 | 3.640 | 3.620 | 3.650 | 3.560 | 3.690 | 1,556,000 | 5,614,120 | 3.6080 | 2.312 | 2.299 | 2.318 | 2.261 | 2.344 | 2,449,742 | 2.2917 | 2.25% |
| 2015-08-12 | 0 | 3.560 | 3.540 | 3.560 | 3.500 | 3.740 | 2,742,000 | 9,865,610 | 3.5980 | 2.261 | 2.248 | 2.261 | 2.223 | 2.376 | 4,316,962 | 2.2853 | -6.07% |
| 2015-08-11 | 0 | 3.790 | 3.770 | 3.800 | 3.730 | 3.870 | 1,398,000 | 5,300,080 | 3.7912 | 2.407 | 2.395 | 2.414 | 2.369 | 2.458 | 2,200,990 | 2.4080 | 0.00% |
| 2015-08-10 | 0 | 3.790 | 3.770 | 3.820 | 3.710 | 3.830 | 2,190,000 | 8,296,550 | 3.7884 | 2.407 | 2.395 | 2.426 | 2.356 | 2.433 | 3,447,902 | 2.4063 | 0.53% |
| 2015-08-07 | 0 | 3.770 | 3.760 | 3.790 | 3.740 | 3.800 | 1,574,000 | 5,918,510 | 3.7602 | 2.395 | 2.388 | 2.407 | 2.376 | 2.414 | 2,478,081 | 2.3883 | 0.53% |
| 2015-08-06 | 0 | 3.750 | 3.740 | 3.750 | 3.690 | 3.830 | 1,714,000 | 6,406,080 | 3.7375 | 2.382 | 2.376 | 2.382 | 2.344 | 2.433 | 2,698,495 | 2.3739 | 0.00% |
| 2015-08-05 | 0 | 3.750 | 3.740 | 3.770 | 3.710 | 3.800 | 698,000 | 2,618,870 | 3.7520 | 2.382 | 2.376 | 2.395 | 2.356 | 2.414 | 1,098,920 | 2.3831 | 0.00% |
| 2015-08-04 | 0 | 3.750 | 3.710 | 3.750 | 3.700 | 3.760 | 989,420 | 3,678,956 | 3.7183 | 2.382 | 2.356 | 2.382 | 2.350 | 2.388 | 1,557,728 | 2.3617 | -0.53% |
| 2015-08-03 | 0 | 3.770 | 3.750 | 3.770 | 3.730 | 3.790 | 500,000 | 1,875,200 | 3.7504 | 2.395 | 2.382 | 2.395 | 2.369 | 2.407 | 787,192 | 2.3821 | -0.53% |
| 2015-07-31 | 0 | 3.790 | 3.790 | 3.800 | 3.720 | 3.810 | 1,158,000 | 4,363,280 | 3.7679 | 2.407 | 2.407 | 2.414 | 2.363 | 2.420 | 1,823,137 | 2.3933 | 0.00% |
| 2015-07-30 | 0 | 3.790 | 3.780 | 3.810 | 3.760 | 3.830 | 712,000 | 2,705,720 | 3.8002 | 2.407 | 2.401 | 2.420 | 2.388 | 2.433 | 1,120,962 | 2.4137 | 0.53% |
| 2015-07-29 | 0 | 3.770 | 3.740 | 3.780 | 3.700 | 3.820 | 1,822,000 | 6,829,400 | 3.7483 | 2.395 | 2.376 | 2.401 | 2.350 | 2.426 | 2,868,529 | 2.3808 | 3.01% |
| 2015-07-28 | 0 | 3.660 | 3.660 | 3.670 | 3.590 | 3.790 | 1,586,000 | 5,811,240 | 3.6641 | 2.325 | 2.325 | 2.331 | 2.280 | 2.407 | 2,496,974 | 2.3273 | -1.35% |
| 2015-07-27 | 0 | 3.710 | 3.700 | 3.710 | 3.640 | 3.850 | 2,894,000 | 10,769,780 | 3.7214 | 2.356 | 2.350 | 2.356 | 2.312 | 2.445 | 4,556,269 | 2.3637 | -3.89% |
| 2015-07-24 | 0 | 3.860 | 3.870 | 3.880 | 3.840 | 4.010 | 2,924,998 | 11,353,469 | 3.8815 | 2.452 | 2.458 | 2.464 | 2.439 | 2.547 | 4,605,072 | 2.4654 | -3.50% |
| 2015-07-23 | 0 | 4.000 | 4.000 | 4.010 | 3.900 | 4.000 | 3,776,000 | 14,923,400 | 3.9522 | 2.541 | 2.541 | 2.547 | 2.477 | 2.541 | 5,944,876 | 2.5103 | 2.56% |
| 2015-07-22 | 0 | 3.900 | 3.890 | 3.950 | 3.840 | 3.950 | 2,092,000 | 8,165,700 | 3.9033 | 2.477 | 2.471 | 2.509 | 2.439 | 2.509 | 3,293,613 | 2.4793 | -1.02% |
| 2015-07-21 | 0 | 3.940 | 3.940 | 3.950 | 3.800 | 3.950 | 2,258,000 | 8,782,660 | 3.8896 | 2.503 | 2.503 | 2.509 | 2.414 | 2.509 | 3,554,960 | 2.4705 | 3.14% |
| 2015-07-20 | 0 | 3.820 | 3.820 | 3.830 | 3.700 | 3.820 | 3,114,000 | 11,700,730 | 3.7575 | 2.426 | 2.426 | 2.433 | 2.350 | 2.426 | 4,902,634 | 2.3866 | 3.24% |
| 2015-07-17 | 0 | 3.700 | 3.710 | 3.720 | 3.550 | 3.720 | 4,985,000 | 18,051,620 | 3.6212 | 2.350 | 2.356 | 2.363 | 2.255 | 2.363 | 7,848,307 | 2.3001 | 2.21% |
| 2015-07-16 | 0 | 3.620 | 3.600 | 3.630 | 3.520 | 3.670 | 1,786,000 | 6,435,880 | 3.6035 | 2.299 | 2.287 | 2.306 | 2.236 | 2.331 | 2,811,851 | 2.2888 | 0.28% |
| 2015-07-15 | 0 | 3.610 | 3.590 | 3.620 | 3.520 | 3.670 | 3,224,000 | 11,537,440 | 3.5786 | 2.293 | 2.280 | 2.299 | 2.236 | 2.331 | 5,075,816 | 2.2730 | -0.55% |
| 2015-07-14 | 0 | 3.630 | 3.610 | 3.640 | 3.550 | 3.730 | 7,998,000 | 28,826,438 | 3.6042 | 2.306 | 2.293 | 2.312 | 2.255 | 2.369 | 12,591,928 | 2.2893 | -1.09% |
| 2015-07-13 | 0 | 3.670 | 3.640 | 3.700 | 3.580 | 3.730 | 5,079,000 | 18,573,960 | 3.6570 | 2.331 | 2.312 | 2.350 | 2.274 | 2.369 | 7,996,299 | 2.3228 | 0.55% |
| 2015-07-10 | 0 | 3.650 | 3.660 | 3.670 | 3.500 | 3.830 | 5,830,000 | 21,424,060 | 3.6748 | 2.318 | 2.325 | 2.331 | 2.223 | 2.433 | 9,178,662 | 2.3341 | 1.96% |
| 2015-07-09 | 0 | 3.580 | 3.570 | 3.620 | 3.080 | 3.640 | 7,060,000 | 24,443,550 | 3.4623 | 2.274 | 2.268 | 2.299 | 1.956 | 2.312 | 11,115,155 | 2.1991 | 9.48% |
| 2015-07-08 | 0 | 3.270 | 3.260 | 3.280 | 3.000 | 3.350 | 9,596,000 | 30,673,200 | 3.1965 | 2.077 | 2.071 | 2.083 | 1.906 | 2.128 | 15,107,794 | 2.0303 | -4.94% |
| 2015-07-07 | 0 | 3.440 | 3.430 | 3.440 | 3.360 | 3.660 | 5,610,000 | 19,532,000 | 3.4816 | 2.185 | 2.179 | 2.185 | 2.134 | 2.325 | 8,832,297 | 2.2114 | -5.23% |
| 2015-07-06 | 0 | 3.630 | 3.650 | 3.660 | 3.270 | 3.920 | 15,003,000 | 52,437,640 | 3.4951 | 2.306 | 2.318 | 2.325 | 2.077 | 2.490 | 23,620,492 | 2.2200 | -8.10% |
| 2015-07-03 | 0 | 3.950 | 3.950 | 3.960 | 3.900 | 4.120 | 4,128,000 | 16,463,840 | 3.9883 | 2.509 | 2.509 | 2.515 | 2.477 | 2.617 | 6,499,059 | 2.5333 | -4.82% |
| 2015-07-02 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.200 | 3,802,497 | 15,767,017 | 4.1465 | 2.636 | 2.630 | 2.636 | 2.591 | 2.668 | 5,986,593 | 2.6337 | -0.24% |
| 2015-06-30 | 0 | 4.160 | 4.140 | 4.160 | 3.950 | 4.190 | 2,314,000 | 9,422,700 | 4.0720 | 2.642 | 2.630 | 2.642 | 2.509 | 2.661 | 3,643,126 | 2.5864 | 0.48% |
| 2015-06-29 | 0 | 4.140 | 4.110 | 4.150 | 4.030 | 4.250 | 5,343,520 | 22,157,955 | 4.1467 | 2.630 | 2.611 | 2.636 | 2.560 | 2.699 | 8,412,755 | 2.6339 | -0.96% |
| 2015-06-26 | 0 | 4.180 | 4.180 | 4.200 | 4.140 | 4.220 | 3,364,000 | 14,112,790 | 4.1952 | 2.655 | 2.655 | 2.668 | 2.630 | 2.680 | 5,296,230 | 2.6647 | -0.71% |
| 2015-06-25 | 0 | 4.210 | 4.200 | 4.210 | 4.080 | 4.210 | 2,426,000 | 10,034,920 | 4.1364 | 2.674 | 2.668 | 2.674 | 2.591 | 2.674 | 3,819,457 | 2.6273 | 0.48% |
| 2015-06-24 | 0 | 4.190 | 4.180 | 4.190 | 4.150 | 4.280 | 2,660,000 | 11,168,900 | 4.1988 | 2.661 | 2.655 | 2.661 | 2.636 | 2.719 | 4,187,863 | 2.6670 | -0.24% |
| 2015-06-23 | 0 | 4.200 | 4.200 | 4.230 | 4.100 | 4.290 | 1,986,000 | 8,310,720 | 4.1847 | 2.668 | 2.668 | 2.687 | 2.604 | 2.725 | 3,126,728 | 2.6580 | 0.96% |
| 2015-06-22 | 0 | 4.160 | 4.150 | 4.160 | 4.030 | 4.170 | 1,846,000 | 7,621,470 | 4.1286 | 2.642 | 2.636 | 2.642 | 2.560 | 2.649 | 2,906,314 | 2.6224 | 2.21% |
| 2015-06-19 | 0 | 4.070 | 4.040 | 4.070 | 3.970 | 4.170 | 3,050,345 | 12,478,694 | 4.0909 | 2.585 | 2.566 | 2.585 | 2.522 | 2.649 | 4,802,416 | 2.5984 | 1.75% |
| 2015-06-18 | 0 | 4.000 | 3.990 | 4.000 | 3.980 | 4.050 | 2,406,000 | 9,630,770 | 4.0028 | 2.541 | 2.534 | 2.541 | 2.528 | 2.572 | 3,787,969 | 2.5425 | -0.99% |
| 2015-06-17 | 0 | 4.040 | 4.020 | 4.050 | 3.970 | 4.060 | 2,190,000 | 8,807,250 | 4.0216 | 2.566 | 2.553 | 2.572 | 2.522 | 2.579 | 3,447,902 | 2.5544 | 1.25% |
| 2015-06-16 | 0 | 3.990 | 3.970 | 3.990 | 3.950 | 4.010 | 1,332,000 | 5,304,930 | 3.9827 | 2.534 | 2.522 | 2.534 | 2.509 | 2.547 | 2,097,080 | 2.5297 | -1.24% |
| 2015-06-15 | 0 | 4.040 | 4.030 | 4.040 | 3.940 | 4.040 | 2,878,000 | 11,489,200 | 3.9921 | 2.566 | 2.560 | 2.566 | 2.503 | 2.566 | 4,531,079 | 2.5356 | -0.25% |
| 2015-06-12 | 0 | 4.050 | 4.020 | 4.050 | 3.980 | 4.050 | 1,706,000 | 6,849,420 | 4.0149 | 2.572 | 2.553 | 2.572 | 2.528 | 2.572 | 2,685,900 | 2.5501 | 2.02% |
| 2015-06-11 | 0 | 3.970 | 3.960 | 3.970 | 3.900 | 4.020 | 1,958,600 | 7,760,138 | 3.9621 | 2.522 | 2.515 | 2.522 | 2.477 | 2.553 | 3,083,590 | 2.5166 | -0.50% |
| 2015-06-10 | 0 | 3.990 | 3.990 | 4.000 | 3.950 | 4.060 | 2,602,170 | 10,405,703 | 3.9989 | 2.534 | 2.534 | 2.541 | 2.509 | 2.579 | 4,096,816 | 2.5399 | 0.50% |
| 2015-06-09 | 0 | 3.970 | 3.960 | 3.970 | 3.950 | 4.160 | 3,052,000 | 12,220,080 | 4.0040 | 2.522 | 2.515 | 2.522 | 2.509 | 2.642 | 4,805,022 | 2.5432 | -4.57% |
| 2015-06-08 | 0 | 4.160 | 4.130 | 4.160 | 4.120 | 4.240 | 1,349,000 | 5,592,100 | 4.1454 | 2.642 | 2.623 | 2.642 | 2.617 | 2.693 | 2,123,845 | 2.6330 | 0.00% |
| 2015-06-05 | 0 | 4.160 | 4.150 | 4.200 | 4.150 | 4.250 | 1,880,000 | 7,861,030 | 4.1814 | 2.642 | 2.636 | 2.668 | 2.636 | 2.699 | 2,959,843 | 2.6559 | -0.24% |
| 2015-06-04 | 0 | 4.170 | 4.170 | 4.200 | 4.170 | 4.280 | 4,130,000 | 17,415,620 | 4.2169 | 2.649 | 2.649 | 2.668 | 2.649 | 2.719 | 6,502,208 | 2.6784 | -1.88% |
| 2015-06-03 | 0 | 4.250 | 4.250 | 4.260 | 4.230 | 4.340 | 2,349,400 | 10,069,184 | 4.2859 | 2.699 | 2.699 | 2.706 | 2.687 | 2.757 | 3,698,859 | 2.7222 | -1.39% |
| 2015-06-02 | 0 | 4.310 | 4.290 | 4.310 | 4.280 | 4.380 | 3,822,000 | 16,507,290 | 4.3190 | 2.738 | 2.725 | 2.738 | 2.719 | 2.782 | 6,017,298 | 2.7433 | -1.60% |
| 2015-06-01 | 0 | 4.380 | 4.370 | 4.380 | 4.280 | 4.410 | 5,418,977 | 23,611,633 | 4.3572 | 2.782 | 2.776 | 2.782 | 2.719 | 2.801 | 8,531,554 | 2.7676 | 0.92% |
| 2015-05-29 | 0 | 4.340 | 4.330 | 4.350 | 4.310 | 4.500 | 6,399,500 | 28,082,710 | 4.3883 | 2.757 | 2.750 | 2.763 | 2.738 | 2.858 | 10,075,274 | 2.7873 | -2.03% |
| 2015-05-28 | 0 | 4.430 | 4.410 | 4.430 | 4.370 | 4.590 | 4,760,000 | 21,322,070 | 4.4794 | 2.814 | 2.801 | 2.814 | 2.776 | 2.915 | 7,494,071 | 2.8452 | -3.28% |
| 2015-05-27 | 0 | 4.580 | 4.560 | 4.580 | 4.520 | 4.590 | 2,866,000 | 13,031,320 | 4.5469 | 2.909 | 2.896 | 2.909 | 2.871 | 2.915 | 4,512,186 | 2.8880 | -0.43% |
| 2015-05-26 | 0 | 4.600 | 4.590 | 4.600 | 4.300 | 4.610 | 8,790,000 | 39,387,560 | 4.4810 | 2.922 | 2.915 | 2.922 | 2.731 | 2.928 | 13,838,840 | 2.8462 | 5.02% |
| 2015-05-22 | 0 | 4.380 | 4.370 | 4.390 | 4.330 | 4.490 | 5,416,000 | 23,870,120 | 4.4073 | 2.782 | 2.776 | 2.788 | 2.750 | 2.852 | 8,526,867 | 2.7994 | -1.79% |
| 2015-05-21 | 0 | 4.460 | 4.440 | 4.470 | 4.370 | 4.500 | 2,794,000 | 12,364,620 | 4.4254 | 2.833 | 2.820 | 2.839 | 2.776 | 2.858 | 4,398,830 | 2.8109 | 0.00% |
| 2015-05-20 | 0 | 4.460 | 4.450 | 4.460 | 4.370 | 4.510 | 3,861,000 | 17,206,420 | 4.4565 | 2.833 | 2.827 | 2.833 | 2.776 | 2.865 | 6,078,699 | 2.8306 | 0.22% |
| 2015-05-19 | 0 | 4.450 | 4.420 | 4.460 | 4.300 | 4.450 | 7,074,000 | 30,737,320 | 4.3451 | 2.827 | 2.807 | 2.833 | 2.731 | 2.827 | 11,137,196 | 2.7599 | 2.53% |
| 2015-05-18 | 0 | 4.340 | 4.330 | 4.340 | 4.320 | 4.430 | 7,721,000 | 33,780,650 | 4.3752 | 2.757 | 2.750 | 2.757 | 2.744 | 2.814 | 12,155,823 | 2.7790 | 0.23% |
| 2015-05-15 | 0 | 4.330 | 4.320 | 4.340 | 4.300 | 4.500 | 6,960,854 | 30,371,996 | 4.3633 | 2.750 | 2.744 | 2.757 | 2.731 | 2.858 | 10,959,061 | 2.7714 | 0.70% |
| 2015-05-14 | 0 | 4.300 | 4.280 | 4.300 | 4.250 | 4.350 | 2,652,843 | 11,366,676 | 4.2847 | 2.731 | 2.719 | 2.731 | 2.699 | 2.763 | 4,176,595 | 2.7215 | 0.00% |
| 2015-05-13 | 0 | 4.300 | 4.290 | 4.330 | 4.230 | 4.440 | 4,292,275 | 18,602,760 | 4.3340 | 2.731 | 2.725 | 2.750 | 2.687 | 2.820 | 6,757,691 | 2.7528 | 0.47% |
| 2015-05-12 | 0 | 4.280 | 4.260 | 4.280 | 4.230 | 4.410 | 4,285,000 | 18,478,450 | 4.3124 | 2.719 | 2.706 | 2.719 | 2.687 | 2.801 | 6,746,238 | 2.7391 | -2.73% |
| 2015-05-11 | 0 | 4.400 | 4.400 | 4.430 | 4.310 | 4.430 | 2,714,000 | 11,858,370 | 4.3693 | 2.795 | 2.795 | 2.814 | 2.738 | 2.814 | 4,272,880 | 2.7753 | 0.00% |
| 2015-05-08 | 0 | 4.400 | 4.390 | 4.400 | 4.280 | 4.430 | 3,648,000 | 15,954,360 | 4.3735 | 2.795 | 2.788 | 2.795 | 2.719 | 2.814 | 5,743,355 | 2.7779 | 2.80% |
| 2015-05-07 | 0 | 4.280 | 4.280 | 4.290 | 4.270 | 4.400 | 5,000,000 | 21,565,570 | 4.3131 | 2.719 | 2.719 | 2.725 | 2.712 | 2.795 | 7,871,923 | 2.7396 | -1.15% |
| 2015-05-06 | 0 | 4.330 | 4.320 | 4.330 | 4.200 | 4.770 | 17,588,000 | 76,778,720 | 4.3654 | 2.750 | 2.744 | 2.750 | 2.668 | 3.030 | 27,690,276 | 2.7728 | -10.54% |
| 2015-05-05 | 0 | 4.840 | 4.840 | 4.860 | 4.740 | 5.100 | 6,330,200 | 30,771,206 | 4.8610 | 3.074 | 3.074 | 3.087 | 3.011 | 3.239 | 9,966,169 | 3.0876 | -1.63% |
| 2015-05-04 | 0 | 4.920 | 4.920 | 4.930 | 4.810 | 5.000 | 5,242,946 | 25,788,689 | 4.9187 | 3.125 | 3.125 | 3.131 | 3.055 | 3.176 | 8,254,413 | 3.1242 | 0.00% |
| 2015-04-30 | 0 | 4.920 | 4.900 | 4.910 | 4.610 | 4.930 | 12,295,197 | 58,904,949 | 4.7909 | 3.125 | 3.112 | 3.119 | 2.928 | 3.131 | 19,357,368 | 3.0430 | 4.90% |
| 2015-04-29 | 0 | 4.690 | 4.670 | 4.680 | 4.580 | 4.700 | 7,406,700 | 34,434,996 | 4.6492 | 2.979 | 2.966 | 2.973 | 2.909 | 2.985 | 11,660,994 | 2.9530 | 0.86% |
| 2015-04-28 | 0 | 4.650 | 4.630 | 4.660 | 4.570 | 4.760 | 7,048,000 | 32,791,180 | 4.6526 | 2.954 | 2.941 | 2.960 | 2.903 | 3.023 | 11,096,262 | 2.9552 | 0.43% |
| 2015-04-27 | 0 | 4.630 | 4.640 | 4.650 | 4.370 | 4.640 | 9,017,000 | 41,131,960 | 4.5616 | 2.941 | 2.947 | 2.954 | 2.776 | 2.947 | 14,196,226 | 2.8974 | 5.95% |
| 2015-04-24 | 0 | 4.370 | 4.360 | 4.380 | 4.200 | 4.460 | 6,112,000 | 26,390,010 | 4.3177 | 2.776 | 2.769 | 2.782 | 2.668 | 2.833 | 9,622,638 | 2.7425 | -1.13% |
| 2015-04-23 | 0 | 4.420 | 4.410 | 4.420 | 4.390 | 4.610 | 6,094,000 | 27,116,070 | 4.4496 | 2.807 | 2.801 | 2.807 | 2.788 | 2.928 | 9,594,300 | 2.8263 | -2.00% |
| 2015-04-22 | 0 | 4.510 | 4.500 | 4.520 | 4.330 | 4.540 | 8,568,000 | 38,104,600 | 4.4473 | 2.865 | 2.858 | 2.871 | 2.750 | 2.884 | 13,489,327 | 2.8248 | 3.44% |
| 2015-04-21 | 0 | 4.360 | 4.350 | 4.370 | 4.300 | 4.480 | 4,178,000 | 18,235,230 | 4.3646 | 2.769 | 2.763 | 2.776 | 2.731 | 2.846 | 6,577,779 | 2.7722 | -0.46% |
| 2015-04-20 | 0 | 4.380 | 4.370 | 4.380 | 4.280 | 4.680 | 8,478,000 | 37,863,539 | 4.4661 | 2.782 | 2.776 | 2.782 | 2.719 | 2.973 | 13,347,632 | 2.8367 | -5.60% |
| 2015-04-17 | 0 | 4.640 | 4.620 | 4.640 | 4.440 | 4.750 | 18,810,200 | 87,033,056 | 4.6269 | 2.947 | 2.934 | 2.947 | 2.820 | 3.017 | 29,614,489 | 2.9389 | 4.50% |
| 2015-04-16 | 0 | 4.440 | 4.430 | 4.440 | 4.120 | 4.450 | 11,146,000 | 48,596,662 | 4.3600 | 2.820 | 2.814 | 2.820 | 2.617 | 2.827 | 17,548,090 | 2.7693 | 7.77% |
| 2015-04-15 | 0 | 4.120 | 4.100 | 4.110 | 4.100 | 4.300 | 3,937,000 | 16,358,380 | 4.1550 | 2.617 | 2.604 | 2.611 | 2.604 | 2.731 | 6,198,352 | 2.6391 | -2.37% |
| 2015-04-14 | 0 | 4.220 | 4.200 | 4.220 | 4.170 | 4.390 | 6,629,000 | 28,410,700 | 4.2858 | 2.680 | 2.668 | 2.680 | 2.649 | 2.788 | 10,436,595 | 2.7222 | -2.76% |
| 2015-04-13 | 0 | 4.340 | 4.330 | 4.340 | 4.300 | 4.500 | 9,229,722 | 40,302,034 | 4.3665 | 2.757 | 2.750 | 2.757 | 2.731 | 2.858 | 14,531,132 | 2.7735 | -1.36% |
| 2015-04-10 | 0 | 4.400 | 4.380 | 4.400 | 4.260 | 4.570 | 15,648,000 | 68,766,930 | 4.3946 | 2.795 | 2.782 | 2.795 | 2.706 | 2.903 | 24,635,970 | 2.7913 | 2.56% |
| 2015-04-09 | 0 | 4.290 | 4.250 | 4.300 | 4.040 | 4.570 | 15,813,145 | 68,542,175 | 4.3345 | 2.725 | 2.699 | 2.731 | 2.566 | 2.903 | 24,895,971 | 2.7531 | -0.23% |
| 2015-04-08 | 0 | 4.300 | 4.280 | 4.300 | 4.100 | 4.300 | 14,221,400 | 60,524,080 | 4.2558 | 2.731 | 2.719 | 2.731 | 2.604 | 2.731 | 22,389,953 | 2.7032 | 9.41% |
| 2015-04-02 | 0 | 3.930 | 3.920 | 3.930 | 3.850 | 3.950 | 9,292,000 | 36,296,232 | 3.9062 | 2.496 | 2.490 | 2.496 | 2.445 | 2.509 | 14,629,181 | 2.4811 | 1.03% |
| 2015-04-01 | 0 | 3.890 | 3.880 | 3.890 | 3.740 | 3.920 | 10,457,000 | 40,168,830 | 3.8413 | 2.471 | 2.464 | 2.471 | 2.376 | 2.490 | 16,463,339 | 2.4399 | 4.57% |
| 2015-03-31 | 0 | 3.720 | 3.710 | 3.720 | 3.640 | 3.720 | 7,850,000 | 29,015,160 | 3.6962 | 2.363 | 2.356 | 2.363 | 2.312 | 2.363 | 12,358,919 | 2.3477 | 1.64% |
| 2015-03-30 | 0 | 3.660 | 3.650 | 3.660 | 3.470 | 3.740 | 10,481,887 | 38,259,025 | 3.6500 | 2.325 | 2.318 | 2.325 | 2.204 | 2.376 | 16,502,521 | 2.3184 | 5.78% |
| 2015-03-27 | 0 | 3.460 | 3.450 | 3.460 | 3.380 | 3.460 | 5,084,000 | 17,479,365 | 3.4381 | 2.198 | 2.191 | 2.198 | 2.147 | 2.198 | 8,004,171 | 2.1838 | 0.00% |
| 2015-03-26 | 0 | 3.460 | 3.430 | 3.460 | 3.410 | 3.520 | 2,958,000 | 10,213,230 | 3.4527 | 2.198 | 2.179 | 2.198 | 2.166 | 2.236 | 4,657,030 | 2.1931 | -0.29% |
| 2015-03-25 | 0 | 3.470 | 3.460 | 3.480 | 3.400 | 3.530 | 2,970,000 | 10,228,920 | 3.4441 | 2.204 | 2.198 | 2.210 | 2.160 | 2.242 | 4,675,922 | 2.1876 | -1.42% |
| 2015-03-24 | 0 | 3.520 | 3.500 | 3.520 | 3.460 | 3.540 | 913,500 | 3,195,590 | 3.4982 | 2.236 | 2.223 | 2.236 | 2.198 | 2.248 | 1,438,200 | 2.2219 | 0.00% |
| 2015-03-23 | 0 | 3.520 | 3.510 | 3.530 | 3.490 | 3.540 | 8,178,000 | 28,914,520 | 3.5356 | 2.236 | 2.229 | 2.242 | 2.217 | 2.248 | 12,875,317 | 2.2457 | -0.28% |
| 2015-03-20 | 0 | 3.530 | 3.500 | 3.530 | 3.460 | 3.540 | 1,399,200 | 4,885,040 | 3.4913 | 2.242 | 2.223 | 2.242 | 2.198 | 2.248 | 2,202,879 | 2.2176 | -0.28% |
| 2015-03-19 | 0 | 3.540 | 3.510 | 3.540 | 3.510 | 3.600 | 810,000 | 2,860,380 | 3.5313 | 2.248 | 2.229 | 2.248 | 2.229 | 2.287 | 1,275,251 | 2.2430 | -0.28% |
| 2015-03-18 | 0 | 3.550 | 3.540 | 3.560 | 3.510 | 3.600 | 792,000 | 2,809,360 | 3.5472 | 2.255 | 2.248 | 2.261 | 2.229 | 2.287 | 1,246,913 | 2.2531 | -0.56% |
| 2015-03-17 | 0 | 3.570 | 3.560 | 3.570 | 3.490 | 3.660 | 1,648,000 | 5,879,280 | 3.5675 | 2.268 | 2.261 | 2.268 | 2.217 | 2.325 | 2,594,586 | 2.2660 | 1.13% |
| 2015-03-16 | 0 | 3.530 | 3.520 | 3.530 | 3.410 | 3.690 | 832,000 | 2,966,520 | 3.5655 | 2.242 | 2.236 | 2.242 | 2.166 | 2.344 | 1,309,888 | 2.2647 | -0.84% |
| 2015-03-13 | 0 | 3.560 | 3.550 | 3.570 | 3.530 | 3.600 | 1,119,420 | 3,975,841 | 3.5517 | 2.261 | 2.255 | 2.268 | 2.242 | 2.287 | 1,762,398 | 2.2559 | 1.14% |
| 2015-03-12 | 0 | 3.520 | 3.520 | 3.530 | 3.510 | 3.600 | 952,000 | 3,374,260 | 3.5444 | 2.236 | 2.236 | 2.242 | 2.229 | 2.287 | 1,498,814 | 2.2513 | -1.68% |
| 2015-03-11 | 0 | 3.580 | 3.590 | 3.600 | 3.550 | 3.670 | 1,308,000 | 4,727,900 | 3.6146 | 2.274 | 2.280 | 2.287 | 2.255 | 2.331 | 2,059,295 | 2.2959 | -2.98% |
| 2015-03-10 | 0 | 3.690 | 3.680 | 3.690 | 3.610 | 3.700 | 2,878,000 | 10,566,340 | 3.6714 | 2.344 | 2.337 | 2.344 | 2.293 | 2.350 | 4,531,079 | 2.3320 | 0.54% |
| 2015-03-09 | 0 | 3.670 | 3.630 | 3.670 | 3.520 | 3.670 | 2,204,000 | 7,906,330 | 3.5873 | 2.331 | 2.306 | 2.331 | 2.236 | 2.331 | 3,469,944 | 2.2785 | 0.82% |
| 2015-03-06 | 0 | 3.640 | 3.630 | 3.640 | 3.570 | 3.640 | 856,000 | 3,102,520 | 3.6244 | 2.312 | 2.306 | 2.312 | 2.268 | 2.312 | 1,347,673 | 2.3021 | 2.25% |
| 2015-03-05 | 0 | 3.560 | 3.550 | 3.560 | 3.470 | 3.600 | 2,644,000 | 9,364,140 | 3.5417 | 2.261 | 2.255 | 2.261 | 2.204 | 2.287 | 4,162,673 | 2.2495 | -1.11% |
| 2015-03-04 | 0 | 3.600 | 3.590 | 3.600 | 3.600 | 3.670 | 906,000 | 3,279,180 | 3.6194 | 2.287 | 2.280 | 2.287 | 2.287 | 2.331 | 1,426,392 | 2.2989 | -1.37% |
| 2015-03-03 | 0 | 3.650 | 3.640 | 3.650 | 3.620 | 3.700 | 2,785,500 | 10,197,215 | 3.6608 | 2.318 | 2.312 | 2.318 | 2.299 | 2.350 | 4,385,448 | 2.3252 | 0.27% |
| 2015-03-02 | 0 | 3.640 | 3.630 | 3.640 | 3.560 | 3.650 | 1,058,000 | 3,829,960 | 3.6200 | 2.312 | 2.306 | 2.312 | 2.261 | 2.318 | 1,665,699 | 2.2993 | 1.68% |
| 2015-02-27 | 0 | 3.580 | 3.570 | 3.580 | 3.570 | 3.670 | 1,218,554 | 4,407,803 | 3.6172 | 2.274 | 2.268 | 2.274 | 2.268 | 2.331 | 1,918,473 | 2.2976 | -2.19% |
| 2015-02-26 | 0 | 3.660 | 3.650 | 3.660 | 3.600 | 3.670 | 3,280,000 | 11,957,160 | 3.6455 | 2.325 | 2.318 | 2.325 | 2.287 | 2.331 | 5,163,981 | 2.3155 | 0.55% |
| 2015-02-25 | 0 | 3.640 | 3.630 | 3.640 | 3.430 | 3.640 | 4,520,000 | 16,184,690 | 3.5807 | 2.312 | 2.306 | 2.312 | 2.179 | 2.312 | 7,116,218 | 2.2743 | 5.81% |
| 2015-02-24 | 0 | 3.440 | 3.440 | 3.450 | 3.370 | 3.460 | 1,959,000 | 6,727,950 | 3.4344 | 2.185 | 2.185 | 2.191 | 2.141 | 2.198 | 3,084,219 | 2.1814 | 1.78% |
| 2015-02-23 | 0 | 3.380 | 3.370 | 3.380 | 3.330 | 3.380 | 662,000 | 2,221,084 | 3.3551 | 2.147 | 2.141 | 2.147 | 2.115 | 2.147 | 1,042,243 | 2.1311 | 0.30% |
| 2015-02-18 | 0 | 3.370 | 3.340 | 3.370 | 3.320 | 3.380 | 1,230,000 | 4,109,040 | 3.3407 | 2.141 | 2.121 | 2.141 | 2.109 | 2.147 | 1,936,493 | 2.1219 | 0.60% |
| 2015-02-17 | 0 | 3.350 | 3.340 | 3.350 | 3.330 | 3.360 | 918,000 | 3,070,720 | 3.3450 | 2.128 | 2.121 | 2.128 | 2.115 | 2.134 | 1,445,285 | 2.1246 | 0.00% |
| 2015-02-16 | 0 | 3.350 | 3.350 | 3.360 | 3.350 | 3.410 | 1,588,000 | 5,342,300 | 3.3642 | 2.128 | 2.128 | 2.134 | 2.128 | 2.166 | 2,500,123 | 2.1368 | -1.76% |
| 2015-02-13 | 0 | 3.410 | 3.390 | 3.400 | 3.370 | 3.440 | 2,792,444 | 9,482,668 | 3.3958 | 2.166 | 2.153 | 2.160 | 2.141 | 2.185 | 4,396,381 | 2.1569 | 0.00% |
| 2015-02-12 | 0 | 3.410 | 3.400 | 3.440 | 3.400 | 3.490 | 1,199,874 | 4,101,147 | 3.4180 | 2.166 | 2.160 | 2.185 | 2.160 | 2.217 | 1,889,063 | 2.1710 | -2.29% |
| 2015-02-11 | 0 | 3.490 | 3.470 | 3.510 | 3.480 | 3.530 | 586,000 | 2,057,640 | 3.5113 | 2.217 | 2.204 | 2.229 | 2.210 | 2.242 | 922,589 | 2.2303 | -0.29% |
| 2015-02-10 | 0 | 3.500 | 3.500 | 3.510 | 3.400 | 3.520 | 1,338,000 | 4,644,520 | 3.4712 | 2.223 | 2.223 | 2.229 | 2.160 | 2.236 | 2,106,527 | 2.2048 | 2.34% |
| 2015-02-09 | 0 | 3.420 | 3.410 | 3.430 | 3.410 | 3.470 | 1,076,000 | 3,696,740 | 3.4356 | 2.172 | 2.166 | 2.179 | 2.166 | 2.204 | 1,694,038 | 2.1822 | -1.16% |
| 2015-02-06 | 0 | 3.460 | 3.450 | 3.460 | 3.390 | 3.480 | 1,336,500 | 4,586,070 | 3.4314 | 2.198 | 2.191 | 2.198 | 2.153 | 2.210 | 2,104,165 | 2.1795 | -0.57% |
| 2015-02-05 | 0 | 3.480 | 3.450 | 3.480 | 3.450 | 3.690 | 2,782,000 | 9,868,880 | 3.5474 | 2.210 | 2.191 | 2.210 | 2.191 | 2.344 | 4,379,938 | 2.2532 | -3.87% |
| 2015-02-04 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.710 | 2,668,814 | 9,756,506 | 3.6557 | 2.299 | 2.293 | 2.306 | 2.287 | 2.356 | 4,201,740 | 2.3220 | -0.82% |
| 2015-02-03 | 0 | 3.650 | 3.650 | 3.660 | 3.580 | 3.660 | 1,140,000 | 4,141,260 | 3.6327 | 2.318 | 2.318 | 2.325 | 2.274 | 2.325 | 1,794,798 | 2.3074 | -0.27% |
| 2015-02-02 | 0 | 3.660 | 3.640 | 3.660 | 3.610 | 3.690 | 3,051,700 | 11,146,368 | 3.6525 | 2.325 | 2.312 | 2.325 | 2.293 | 2.344 | 4,804,549 | 2.3200 | 0.55% |
| 2015-01-30 | 0 | 3.640 | 3.630 | 3.650 | 3.560 | 3.670 | 2,348,000 | 8,524,980 | 3.6307 | 2.312 | 2.306 | 2.318 | 2.261 | 2.331 | 3,696,655 | 2.3061 | 1.96% |
| 2015-01-29 | 0 | 3.570 | 3.560 | 3.570 | 3.550 | 3.580 | 2,460,000 | 8,774,540 | 3.5669 | 2.268 | 2.261 | 2.268 | 2.255 | 2.274 | 3,872,986 | 2.2656 | -0.28% |
| 2015-01-28 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.580 | 1,458,000 | 5,198,260 | 3.5653 | 2.274 | 2.268 | 2.274 | 2.248 | 2.274 | 2,295,453 | 2.2646 | 0.28% |
| 2015-01-27 | 0 | 3.570 | 3.560 | 3.570 | 3.510 | 3.580 | 1,566,000 | 5,550,968 | 3.5447 | 2.268 | 2.261 | 2.268 | 2.229 | 2.274 | 2,465,486 | 2.2515 | 1.71% |
| 2015-01-26 | 0 | 3.510 | 3.500 | 3.510 | 3.480 | 3.550 | 1,049,149 | 3,694,181 | 3.5211 | 2.229 | 2.223 | 2.229 | 2.210 | 2.255 | 1,651,764 | 2.2365 | -1.96% |
| 2015-01-23 | 0 | 3.580 | 3.570 | 3.580 | 3.540 | 3.580 | 1,267,922 | 4,517,505 | 3.5629 | 2.274 | 2.268 | 2.274 | 2.248 | 2.274 | 1,996,197 | 2.2631 | 0.85% |
| 2015-01-22 | 0 | 3.550 | 3.550 | 3.560 | 3.540 | 3.600 | 978,000 | 3,478,560 | 3.5568 | 2.255 | 2.255 | 2.261 | 2.248 | 2.287 | 1,539,748 | 2.2592 | -0.84% |
| 2015-01-21 | 0 | 3.580 | 3.570 | 3.580 | 3.520 | 3.590 | 1,834,000 | 6,525,220 | 3.5579 | 2.274 | 2.268 | 2.274 | 2.236 | 2.280 | 2,887,421 | 2.2599 | 1.42% |
| 2015-01-20 | 0 | 3.530 | 3.520 | 3.530 | 3.380 | 3.530 | 2,208,000 | 7,699,980 | 3.4873 | 2.242 | 2.236 | 2.242 | 2.147 | 2.242 | 3,476,241 | 2.2150 | 4.44% |
| 2015-01-19 | 0 | 3.380 | 3.370 | 3.380 | 3.340 | 3.600 | 2,680,000 | 9,241,700 | 3.4484 | 2.147 | 2.141 | 2.147 | 2.121 | 2.287 | 4,219,351 | 2.1903 | -6.11% |
| 2015-01-16 | 0 | 3.600 | 3.590 | 3.620 | 3.550 | 3.630 | 2,644,000 | 9,503,040 | 3.5942 | 2.287 | 2.280 | 2.299 | 2.255 | 2.306 | 4,162,673 | 2.2829 | 0.00% |
| 2015-01-15 | 0 | 3.600 | 3.580 | 3.600 | 3.520 | 3.670 | 4,244,000 | 15,287,020 | 3.6020 | 2.287 | 2.274 | 2.287 | 2.236 | 2.331 | 6,681,688 | 2.2879 | 1.41% |
| 2015-01-14 | 0 | 3.550 | 3.520 | 3.550 | 3.490 | 3.580 | 2,932,000 | 10,303,340 | 3.5141 | 2.255 | 2.236 | 2.255 | 2.217 | 2.274 | 4,616,096 | 2.2320 | 1.43% |
| 2015-01-13 | 0 | 3.500 | 3.490 | 3.500 | 3.470 | 3.570 | 8,596,000 | 30,081,920 | 3.4995 | 2.223 | 2.217 | 2.223 | 2.204 | 2.268 | 13,533,410 | 2.2228 | -1.69% |
| 2015-01-12 | 0 | 3.560 | 3.540 | 3.560 | 3.500 | 3.600 | 2,646,000 | 9,370,630 | 3.5414 | 2.261 | 2.248 | 2.261 | 2.223 | 2.287 | 4,165,822 | 2.2494 | -0.56% |
| 2015-01-09 | 0 | 3.580 | 3.570 | 3.580 | 3.560 | 3.630 | 4,188,000 | 15,052,120 | 3.5941 | 2.274 | 2.268 | 2.274 | 2.261 | 2.306 | 6,593,523 | 2.2829 | 1.70% |
| 2015-01-08 | 0 | 3.520 | 3.520 | 3.540 | 3.490 | 3.570 | 2,819,333 | 9,954,895 | 3.5309 | 2.236 | 2.236 | 2.248 | 2.217 | 2.268 | 4,438,714 | 2.2427 | 1.44% |
| 2015-01-07 | 0 | 3.470 | 3.460 | 3.480 | 3.450 | 3.600 | 3,171,111 | 11,039,202 | 3.4812 | 2.204 | 2.198 | 2.210 | 2.191 | 2.287 | 4,992,548 | 2.2111 | -1.70% |
| 2015-01-06 | 0 | 3.530 | 3.520 | 3.530 | 3.480 | 3.560 | 2,036,000 | 7,164,810 | 3.5191 | 2.242 | 2.236 | 2.242 | 2.210 | 2.261 | 3,205,447 | 2.2352 | -0.84% |
| 2015-01-05 | 0 | 3.560 | 3.550 | 3.570 | 3.520 | 3.600 | 5,048,000 | 18,032,340 | 3.5722 | 2.261 | 2.255 | 2.268 | 2.236 | 2.287 | 7,947,493 | 2.2689 | 0.56% |
| 2015-01-02 | 0 | 3.540 | 3.530 | 3.540 | 3.400 | 3.560 | 1,920,000 | 6,744,940 | 3.5130 | 2.248 | 2.242 | 2.248 | 2.160 | 2.261 | 3,022,818 | 2.2313 | 0.57% |
| 2014-12-31 | 0 | 3.520 | 3.500 | 3.520 | 3.350 | 3.530 | 2,550,228 | 8,839,343 | 3.4661 | 2.236 | 2.223 | 2.236 | 2.128 | 2.242 | 4,015,040 | 2.2016 | 4.45% |
| 2014-12-30 | 0 | 3.370 | 3.370 | 3.390 | 3.340 | 3.470 | 3,263,000 | 11,021,220 | 3.3776 | 2.141 | 2.141 | 2.153 | 2.121 | 2.204 | 5,137,217 | 2.1454 | -1.75% |
| 2014-12-29 | 0 | 3.430 | 3.430 | 3.440 | 3.310 | 3.470 | 4,177,000 | 14,085,880 | 3.3722 | 2.179 | 2.179 | 2.185 | 2.102 | 2.204 | 6,576,204 | 2.1419 | -1.15% |
| 2014-12-24 | 0 | 3.470 | 3.440 | 3.470 | 3.430 | 3.500 | 1,294,350 | 4,472,718 | 3.4556 | 2.204 | 2.185 | 2.204 | 2.179 | 2.223 | 2,037,805 | 2.1949 | 0.00% |
| 2014-12-23 | 0 | 3.470 | 3.460 | 3.470 | 3.430 | 3.510 | 2,754,000 | 9,579,020 | 3.4782 | 2.204 | 2.198 | 2.204 | 2.179 | 2.229 | 4,335,855 | 2.2093 | -0.29% |
| 2014-12-22 | 0 | 3.480 | 3.470 | 3.480 | 3.440 | 3.550 | 2,012,000 | 7,019,260 | 3.4887 | 2.210 | 2.204 | 2.210 | 2.185 | 2.255 | 3,167,662 | 2.2159 | -0.85% |
| 2014-12-19 | 0 | 3.510 | 3.480 | 3.510 | 3.430 | 3.620 | 5,630,000 | 19,735,890 | 3.5055 | 2.229 | 2.210 | 2.229 | 2.179 | 2.299 | 8,863,785 | 2.2266 | 2.93% |
| 2014-12-18 | 0 | 3.410 | 3.440 | 3.450 | 3.400 | 3.730 | 8,635,000 | 30,643,920 | 3.5488 | 2.166 | 2.185 | 2.191 | 2.160 | 2.369 | 13,594,811 | 2.2541 | -5.28% |
| 2014-12-17 | 0 | 3.600 | 3.600 | 3.610 | 3.580 | 3.780 | 7,563,100 | 27,642,070 | 3.6549 | 2.287 | 2.287 | 2.293 | 2.274 | 2.401 | 11,907,228 | 2.3215 | -5.26% |
| 2014-12-16 | 0 | 3.800 | 3.800 | 3.810 | 3.750 | 3.990 | 3,428,000 | 13,109,280 | 3.8242 | 2.414 | 2.414 | 2.420 | 2.382 | 2.534 | 5,396,990 | 2.4290 | -1.55% |
| 2014-12-15 | 0 | 3.860 | 3.850 | 3.860 | 3.840 | 4.090 | 8,062,000 | 31,907,300 | 3.9577 | 2.452 | 2.445 | 2.452 | 2.439 | 2.598 | 12,692,688 | 2.5138 | 0.52% |
| 2014-12-12 | 0 | 3.840 | 3.830 | 3.840 | 3.820 | 3.980 | 4,222,300 | 16,359,635 | 3.8746 | 2.439 | 2.433 | 2.439 | 2.426 | 2.528 | 6,647,524 | 2.4610 | -2.04% |
| 2014-12-11 | 0 | 3.950 | 3.940 | 3.950 | 3.740 | 4.010 | 8,141,291 | 32,111,554 | 3.9443 | 2.490 | 2.484 | 2.490 | 2.357 | 2.528 | 12,915,616 | 2.4863 | 5.05% |
| 2014-12-10 | 0 | 3.760 | 3.760 | 3.780 | 3.620 | 3.850 | 9,692,300 | 36,631,744 | 3.7795 | 2.370 | 2.370 | 2.383 | 2.282 | 2.427 | 15,376,189 | 2.3824 | 3.87% |
| 2014-12-09 | 0 | 3.620 | 3.620 | 3.630 | 3.590 | 3.770 | 8,864,000 | 32,220,500 | 3.6350 | 2.282 | 2.282 | 2.288 | 2.263 | 2.376 | 14,062,146 | 2.2913 | -2.16% |
| 2014-12-08 | 0 | 3.700 | 3.700 | 3.710 | 3.690 | 4.010 | 10,506,000 | 39,666,160 | 3.7756 | 2.332 | 2.332 | 2.339 | 2.326 | 2.528 | 16,667,070 | 2.3799 | -8.19% |
| 2014-12-05 | 0 | 4.030 | 4.020 | 4.040 | 3.950 | 4.160 | 4,683,264 | 19,058,573 | 4.0695 | 2.540 | 2.534 | 2.547 | 2.490 | 2.622 | 7,429,687 | 2.5652 | -2.18% |
| 2014-12-04 | 0 | 4.120 | 4.120 | 4.130 | 4.090 | 4.160 | 4,076,000 | 16,818,100 | 4.1261 | 2.597 | 2.597 | 2.603 | 2.578 | 2.622 | 6,466,303 | 2.6009 | -0.24% |
| 2014-12-03 | 0 | 4.130 | 4.120 | 4.130 | 4.110 | 4.170 | 1,584,000 | 6,540,840 | 4.1293 | 2.603 | 2.597 | 2.603 | 2.591 | 2.629 | 2,512,911 | 2.6029 | -0.48% |
| 2014-12-02 | 0 | 4.150 | 4.140 | 4.150 | 4.080 | 4.190 | 2,702,194 | 11,178,707 | 4.1369 | 2.616 | 2.610 | 2.616 | 2.572 | 2.641 | 4,286,851 | 2.6077 | 0.24% |
| 2014-12-01 | 0 | 4.140 | 4.120 | 4.140 | 4.080 | 4.250 | 4,568,000 | 18,791,720 | 4.1138 | 2.610 | 2.597 | 2.610 | 2.572 | 2.679 | 7,246,828 | 2.5931 | -0.96% |
| 2014-11-28 | 0 | 4.180 | 4.160 | 4.180 | 4.100 | 4.260 | 4,172,000 | 17,417,940 | 4.1750 | 2.635 | 2.622 | 2.635 | 2.584 | 2.685 | 6,618,600 | 2.6317 | 1.70% |
| 2014-11-27 | 0 | 4.110 | 4.100 | 4.110 | 4.100 | 4.180 | 3,222,000 | 13,269,080 | 4.1183 | 2.591 | 2.584 | 2.591 | 2.584 | 2.635 | 5,111,488 | 2.5959 | -0.96% |
| 2014-11-26 | 0 | 4.150 | 4.140 | 4.150 | 4.100 | 4.190 | 2,991,348 | 12,448,670 | 4.1616 | 2.616 | 2.610 | 2.616 | 2.584 | 2.641 | 4,745,574 | 2.6232 | 0.73% |
| 2014-11-25 | 0 | 4.120 | 4.110 | 4.130 | 4.090 | 4.190 | 3,898,927 | 16,141,803 | 4.1401 | 2.597 | 2.591 | 2.603 | 2.578 | 2.641 | 6,185,388 | 2.6097 | 0.49% |
| 2014-11-24 | 0 | 4.100 | 4.100 | 4.130 | 4.020 | 4.280 | 5,885,487 | 24,186,452 | 4.1095 | 2.584 | 2.584 | 2.603 | 2.534 | 2.698 | 9,336,933 | 2.5904 | -1.68% |
| 2014-11-21 | 0 | 4.170 | 4.150 | 4.170 | 4.070 | 4.190 | 2,498,317 | 10,371,504 | 4.1514 | 2.629 | 2.616 | 2.629 | 2.566 | 2.641 | 3,963,414 | 2.6168 | 1.71% |
| 2014-11-20 | 0 | 4.100 | 4.090 | 4.110 | 4.050 | 4.160 | 3,801,558 | 15,587,203 | 4.1002 | 2.584 | 2.578 | 2.591 | 2.553 | 2.622 | 6,030,919 | 2.5845 | -1.20% |
| 2014-11-19 | 0 | 4.150 | 4.140 | 4.160 | 4.100 | 4.350 | 8,486,000 | 35,400,880 | 4.1717 | 2.616 | 2.610 | 2.622 | 2.584 | 2.742 | 13,462,474 | 2.6296 | -2.35% |
| 2014-11-18 | 0 | 4.250 | 4.240 | 4.250 | 4.210 | 4.270 | 3,266,111 | 13,859,605 | 4.2435 | 2.679 | 2.673 | 2.679 | 2.654 | 2.692 | 5,181,468 | 2.6748 | -0.23% |
| 2014-11-17 | 0 | 4.260 | 4.260 | 4.270 | 4.180 | 4.400 | 5,140,800 | 21,880,016 | 4.2562 | 2.685 | 2.685 | 2.692 | 2.635 | 2.774 | 8,155,537 | 2.6828 | -2.29% |
| 2014-11-14 | 0 | 4.360 | 4.340 | 4.360 | 4.230 | 4.400 | 6,955,666 | 30,216,060 | 4.3441 | 2.748 | 2.736 | 2.748 | 2.666 | 2.774 | 11,034,701 | 2.7383 | 4.06% |
| 2014-11-13 | 0 | 4.190 | 4.200 | 4.230 | 4.150 | 4.260 | 3,084,000 | 12,961,640 | 4.2029 | 2.641 | 2.647 | 2.666 | 2.616 | 2.685 | 4,892,561 | 2.6493 | -1.64% |
| 2014-11-12 | 0 | 4.260 | 4.240 | 4.270 | 4.200 | 4.270 | 3,090,000 | 13,079,260 | 4.2328 | 2.685 | 2.673 | 2.692 | 2.647 | 2.692 | 4,902,079 | 2.6681 | 0.24% |
| 2014-11-11 | 0 | 4.250 | 4.240 | 4.250 | 4.220 | 4.300 | 3,173,666 | 13,482,217 | 4.2482 | 2.679 | 2.673 | 2.679 | 2.660 | 2.710 | 5,034,810 | 2.6778 | -0.70% |
| 2014-11-10 | 0 | 4.280 | 4.250 | 4.280 | 4.140 | 4.320 | 5,201,000 | 22,241,040 | 4.2763 | 2.698 | 2.679 | 2.698 | 2.610 | 2.723 | 8,251,040 | 2.6955 | 1.90% |
| 2014-11-07 | 0 | 4.200 | 4.190 | 4.200 | 4.050 | 4.270 | 5,570,000 | 23,224,260 | 4.1695 | 2.647 | 2.641 | 2.647 | 2.553 | 2.692 | 8,836,434 | 2.6282 | 1.94% |
| 2014-11-06 | 0 | 4.120 | 4.110 | 4.130 | 3.950 | 4.260 | 11,618,111 | 47,355,804 | 4.0760 | 2.597 | 2.591 | 2.603 | 2.490 | 2.685 | 18,431,360 | 2.5693 | -1.67% |
| 2014-11-05 | 0 | 4.190 | 4.180 | 4.190 | 4.180 | 4.330 | 6,414,956 | 27,266,414 | 4.2504 | 2.641 | 2.635 | 2.641 | 2.635 | 2.729 | 10,176,901 | 2.6792 | -1.87% |
| 2014-11-04 | 0 | 4.270 | 4.250 | 4.270 | 4.130 | 4.280 | 10,889,500 | 45,942,390 | 4.2190 | 2.692 | 2.679 | 2.692 | 2.603 | 2.698 | 17,275,467 | 2.6594 | 3.39% |
| 2014-11-03 | 0 | 4.130 | 4.100 | 4.140 | 3.900 | 4.150 | 10,540,110 | 42,520,000 | 4.0341 | 2.603 | 2.584 | 2.610 | 2.458 | 2.616 | 16,721,183 | 2.5429 | 4.56% |
| 2014-10-31 | 0 | 3.950 | 3.940 | 3.990 | 3.820 | 3.990 | 10,822,720 | 42,572,584 | 3.9336 | 2.490 | 2.484 | 2.515 | 2.408 | 2.515 | 17,169,525 | 2.4795 | 2.86% |
| 2014-10-30 | 0 | 3.840 | 3.830 | 3.840 | 3.770 | 3.880 | 5,001,611 | 19,131,497 | 3.8251 | 2.421 | 2.414 | 2.421 | 2.376 | 2.446 | 7,934,723 | 2.4111 | 1.59% |
| 2014-10-29 | 0 | 3.780 | 3.770 | 3.780 | 3.700 | 3.900 | 15,547,000 | 59,209,020 | 3.8084 | 2.383 | 2.376 | 2.383 | 2.332 | 2.458 | 24,664,280 | 2.4006 | 2.44% |
| 2014-10-28 | 0 | 3.690 | 3.680 | 3.690 | 3.560 | 3.740 | 8,764,434 | 32,341,442 | 3.6901 | 2.326 | 2.320 | 2.326 | 2.244 | 2.357 | 13,904,191 | 2.3260 | 1.93% |
| 2014-10-27 | 0 | 3.620 | 3.620 | 3.630 | 3.560 | 3.690 | 7,785,000 | 28,150,340 | 3.6160 | 2.282 | 2.282 | 2.288 | 2.244 | 2.326 | 12,350,384 | 2.2793 | -1.36% |
| 2014-10-24 | 0 | 3.670 | 3.660 | 3.670 | 3.590 | 3.690 | 7,248,000 | 26,380,780 | 3.6397 | 2.313 | 2.307 | 2.313 | 2.263 | 2.326 | 11,498,469 | 2.2943 | 1.38% |
| 2014-10-23 | 0 | 3.620 | 3.610 | 3.630 | 3.600 | 3.710 | 5,636,000 | 20,441,040 | 3.6269 | 2.282 | 2.276 | 2.288 | 2.269 | 2.339 | 8,941,139 | 2.2862 | -1.09% |
| 2014-10-22 | 0 | 3.660 | 3.640 | 3.670 | 3.640 | 3.730 | 12,820,000 | 47,383,060 | 3.6960 | 2.307 | 2.294 | 2.313 | 2.294 | 2.351 | 20,338,077 | 2.3298 | -0.81% |
| 2014-10-21 | 0 | 3.690 | 3.680 | 3.690 | 3.650 | 3.720 | 3,436,000 | 12,689,900 | 3.6932 | 2.326 | 2.320 | 2.326 | 2.301 | 2.345 | 5,450,985 | 2.3280 | -0.81% |
| 2014-10-20 | 0 | 3.720 | 3.710 | 3.720 | 3.690 | 3.790 | 6,352,500 | 23,742,825 | 3.7376 | 2.345 | 2.339 | 2.345 | 2.326 | 2.389 | 10,077,818 | 2.3559 | 0.81% |
| 2014-10-17 | 0 | 3.690 | 3.680 | 3.700 | 3.640 | 3.820 | 12,665,000 | 47,516,320 | 3.7518 | 2.326 | 2.320 | 2.332 | 2.294 | 2.408 | 20,092,179 | 2.3649 | -0.54% |
| 2014-10-16 | 0 | 3.710 | 3.710 | 3.720 | 3.600 | 3.730 | 4,777,540 | 17,640,037 | 3.6923 | 2.339 | 2.339 | 2.345 | 2.269 | 2.351 | 7,579,249 | 2.3274 | 0.82% |
| 2014-10-15 | 0 | 3.680 | 3.650 | 3.680 | 3.420 | 3.680 | 11,198,334 | 40,165,277 | 3.5867 | 2.320 | 2.301 | 2.320 | 2.156 | 2.320 | 17,765,411 | 2.2609 | 5.75% |
| 2014-10-14 | 0 | 3.480 | 3.460 | 3.480 | 3.410 | 3.500 | 1,568,000 | 5,458,000 | 3.4809 | 2.194 | 2.181 | 2.194 | 2.149 | 2.206 | 2,487,528 | 2.1941 | -0.29% |
| 2014-10-13 | 0 | 3.490 | 3.480 | 3.500 | 3.400 | 3.510 | 3,728,000 | 12,945,500 | 3.4725 | 2.200 | 2.194 | 2.206 | 2.143 | 2.213 | 5,914,224 | 2.1889 | 1.16% |
| 2014-10-10 | 0 | 3.450 | 3.440 | 3.480 | 3.390 | 3.520 | 4,117,056 | 14,222,776 | 3.4546 | 2.175 | 2.168 | 2.194 | 2.137 | 2.219 | 6,531,435 | 2.1776 | -1.99% |
| 2014-10-09 | 0 | 3.520 | 3.510 | 3.520 | 3.490 | 3.570 | 4,076,007 | 14,306,204 | 3.5099 | 2.219 | 2.213 | 2.219 | 2.200 | 2.250 | 6,466,314 | 2.2124 | 0.00% |
| 2014-10-08 | 0 | 3.520 | 3.500 | 3.520 | 3.450 | 3.560 | 2,804,000 | 9,837,820 | 3.5085 | 2.219 | 2.206 | 2.219 | 2.175 | 2.244 | 4,448,359 | 2.2116 | 0.28% |
| 2014-10-07 | 0 | 3.510 | 3.500 | 3.510 | 3.490 | 3.540 | 2,196,500 | 7,704,900 | 3.5078 | 2.213 | 2.206 | 2.213 | 2.200 | 2.231 | 3,484,601 | 2.2111 | -1.13% |
| 2014-10-06 | 0 | 3.550 | 3.540 | 3.560 | 3.390 | 3.560 | 7,798,000 | 27,449,280 | 3.5200 | 2.238 | 2.231 | 2.244 | 2.137 | 2.244 | 12,371,008 | 2.2188 | 4.41% |
| 2014-10-03 | 0 | 3.400 | 3.400 | 3.410 | 3.370 | 3.480 | 3,661,000 | 12,574,400 | 3.4347 | 2.143 | 2.143 | 2.149 | 2.124 | 2.194 | 5,807,933 | 2.1650 | -1.16% |
| 2014-09-30 | 0 | 3.440 | 3.410 | 3.460 | 3.340 | 3.450 | 5,725,000 | 19,441,270 | 3.3959 | 2.168 | 2.149 | 2.181 | 2.105 | 2.175 | 9,082,331 | 2.1406 | 0.88% |
| 2014-09-29 | 0 | 3.410 | 3.410 | 3.440 | 3.320 | 3.440 | 9,752,000 | 32,997,940 | 3.3837 | 2.149 | 2.149 | 2.168 | 2.093 | 2.168 | 15,470,899 | 2.1329 | -1.45% |
| 2014-09-26 | 0 | 3.460 | 3.450 | 3.460 | 3.280 | 3.460 | 9,157,000 | 30,841,440 | 3.3681 | 2.181 | 2.175 | 2.181 | 2.068 | 2.181 | 14,526,971 | 2.1230 | 2.06% |
| 2014-09-25 | 0 | 3.390 | 3.370 | 3.400 | 3.350 | 3.420 | 5,012,000 | 16,954,540 | 3.3828 | 2.137 | 2.124 | 2.143 | 2.112 | 2.156 | 7,951,204 | 2.1323 | -0.88% |
| 2014-09-24 | 0 | 3.420 | 3.410 | 3.420 | 3.360 | 3.440 | 7,632,000 | 25,941,780 | 3.3991 | 2.156 | 2.149 | 2.156 | 2.118 | 2.168 | 12,107,660 | 2.1426 | 0.00% |
| 2014-09-23 | 0 | 3.420 | 3.410 | 3.420 | 3.200 | 3.420 | 9,767,650 | 32,710,832 | 3.3489 | 2.156 | 2.149 | 2.156 | 2.017 | 2.156 | 15,495,726 | 2.1110 | 4.59% |
| 2014-09-22 | 0 | 3.270 | 3.260 | 3.270 | 3.150 | 3.270 | 3,952,000 | 12,755,960 | 3.2277 | 2.061 | 2.055 | 2.061 | 1.986 | 2.061 | 6,269,585 | 2.0346 | 2.19% |
| 2014-09-19 | 0 | 3.200 | 3.190 | 3.220 | 3.100 | 3.240 | 6,820,000 | 21,778,080 | 3.1933 | 2.017 | 2.011 | 2.030 | 1.954 | 2.042 | 10,819,476 | 2.0129 | 3.90% |
| 2014-09-18 | 0 | 3.080 | 3.090 | 3.100 | 2.990 | 3.150 | 5,648,000 | 17,448,780 | 3.0894 | 1.941 | 1.948 | 1.954 | 1.885 | 1.986 | 8,960,176 | 1.9474 | 1.65% |
| 2014-09-17 | 0 | 3.030 | 3.020 | 3.040 | 2.960 | 3.120 | 3,516,000 | 10,633,790 | 3.0244 | 1.910 | 1.904 | 1.916 | 1.866 | 1.967 | 5,577,900 | 1.9064 | -0.33% |
| 2014-09-16 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.100 | 2,906,000 | 8,876,660 | 3.0546 | 1.916 | 1.910 | 1.916 | 1.910 | 1.954 | 4,610,176 | 1.9254 | -1.30% |
| 2014-09-15 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.160 | 5,016,000 | 15,524,950 | 3.0951 | 1.941 | 1.935 | 1.941 | 1.929 | 1.992 | 7,957,550 | 1.9510 | -2.53% |
| 2014-09-12 | 0 | 3.160 | 3.160 | 3.170 | 3.100 | 3.210 | 5,512,000 | 17,485,140 | 3.1722 | 1.992 | 1.992 | 1.998 | 1.954 | 2.023 | 8,744,421 | 1.9996 | -0.94% |
| 2014-09-11 | 0 | 3.190 | 3.180 | 3.190 | 3.130 | 3.230 | 9,890,000 | 31,606,520 | 3.1958 | 2.011 | 2.004 | 2.011 | 1.973 | 2.036 | 15,689,827 | 2.0145 | 3.24% |
| 2014-09-10 | 0 | 3.120 | 3.120 | 3.130 | 3.050 | 3.160 | 11,568,000 | 36,036,060 | 3.1152 | 1.948 | 1.948 | 1.954 | 1.904 | 1.973 | 18,530,035 | 1.9447 | 0.97% |
| 2014-09-08 | 0 | 3.090 | 3.080 | 3.090 | 2.850 | 3.090 | 6,792,000 | 20,595,120 | 3.0323 | 1.929 | 1.923 | 1.929 | 1.779 | 1.929 | 10,879,668 | 1.8930 | 4.75% |
| 2014-09-05 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 3.000 | 5,708,000 | 16,922,880 | 2.9648 | 1.842 | 1.835 | 1.842 | 1.817 | 1.873 | 9,143,278 | 1.8509 | 1.37% |
| 2014-09-04 | 0 | 2.910 | 2.900 | 2.920 | 2.750 | 2.960 | 6,201,606 | 17,966,563 | 2.8971 | 1.817 | 1.810 | 1.823 | 1.717 | 1.848 | 9,933,954 | 1.8086 | 5.43% |
| 2014-09-03 | 0 | 2.760 | 2.750 | 2.760 | 2.740 | 2.770 | 726,000 | 2,001,840 | 2.7574 | 1.723 | 1.717 | 1.723 | 1.711 | 1.729 | 1,162,933 | 1.7214 | 0.73% |
| 2014-09-02 | 0 | 2.740 | 2.730 | 2.750 | 2.710 | 2.790 | 490,000 | 1,340,920 | 2.7366 | 1.711 | 1.704 | 1.717 | 1.692 | 1.742 | 784,899 | 1.7084 | -0.36% |
| 2014-09-01 | 0 | 2.750 | 2.750 | 2.790 | 2.740 | 2.830 | 1,064,500 | 2,948,980 | 2.7703 | 1.717 | 1.717 | 1.742 | 1.711 | 1.767 | 1,705,154 | 1.7295 | -1.43% |
| 2014-08-29 | 0 | 2.790 | 2.790 | 2.800 | 2.760 | 2.830 | 1,412,000 | 3,938,220 | 2.7891 | 1.742 | 1.742 | 1.748 | 1.723 | 1.767 | 2,261,792 | 1.7412 | -0.71% |
| 2014-08-28 | 0 | 2.810 | 2.800 | 2.810 | 2.810 | 2.870 | 1,602,000 | 4,561,160 | 2.8472 | 1.754 | 1.748 | 1.754 | 1.754 | 1.792 | 2,566,141 | 1.7774 | -1.40% |
| 2014-08-27 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.860 | 1,456,000 | 4,150,100 | 2.8503 | 1.779 | 1.779 | 1.785 | 1.773 | 1.785 | 2,332,273 | 1.7794 | 0.00% |
| 2014-08-26 | 0 | 2.850 | 2.850 | 2.860 | 2.840 | 2.860 | 990,000 | 2,821,560 | 2.8501 | 1.779 | 1.779 | 1.785 | 1.773 | 1.785 | 1,585,817 | 1.7792 | -0.35% |
| 2014-08-25 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.870 | 1,220,000 | 3,485,300 | 2.8568 | 1.785 | 1.785 | 1.792 | 1.779 | 1.792 | 1,954,240 | 1.7835 | 0.00% |
| 2014-08-22 | 0 | 2.860 | 2.860 | 2.870 | 2.850 | 2.880 | 2,102,000 | 6,001,680 | 2.8552 | 1.785 | 1.785 | 1.792 | 1.779 | 1.798 | 3,367,059 | 1.7825 | -0.69% |
| 2014-08-21 | 0 | 2.880 | 2.880 | 2.910 | 2.880 | 2.960 | 2,758,739 | 8,032,906 | 2.9118 | 1.798 | 1.798 | 1.817 | 1.798 | 1.848 | 4,419,047 | 1.8178 | -2.37% |
| 2014-08-20 | 0 | 2.950 | 2.940 | 2.960 | 2.880 | 2.960 | 3,320,000 | 9,744,700 | 2.9352 | 1.842 | 1.835 | 1.848 | 1.798 | 1.848 | 5,318,094 | 1.8324 | 1.72% |
| 2014-08-19 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.900 | 2,126,000 | 6,135,880 | 2.8861 | 1.810 | 1.804 | 1.810 | 1.779 | 1.810 | 3,405,503 | 1.8018 | 1.40% |
| 2014-08-18 | 0 | 2.860 | 2.860 | 2.870 | 2.750 | 2.890 | 6,550,000 | 18,467,920 | 2.8195 | 1.785 | 1.785 | 1.792 | 1.717 | 1.804 | 10,492,024 | 1.7602 | 3.25% |
| 2014-08-15 | 0 | 2.770 | 2.750 | 2.770 | 2.750 | 2.770 | 886,000 | 2,443,170 | 2.7575 | 1.729 | 1.717 | 1.729 | 1.717 | 1.729 | 1,419,226 | 1.7215 | 1.09% |
| 2014-08-14 | 0 | 2.740 | 2.740 | 2.760 | 2.740 | 2.790 | 3,387,000 | 9,338,890 | 2.7573 | 1.711 | 1.711 | 1.723 | 1.711 | 1.742 | 5,425,417 | 1.7213 | -0.72% |
| 2014-08-13 | 0 | 2.760 | 2.750 | 2.770 | 2.720 | 2.800 | 2,186,000 | 6,022,440 | 2.7550 | 1.723 | 1.717 | 1.729 | 1.698 | 1.748 | 3,501,613 | 1.7199 | -1.43% |
| 2014-08-12 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.820 | 2,252,000 | 6,308,560 | 2.8013 | 1.748 | 1.748 | 1.754 | 1.742 | 1.760 | 3,607,334 | 1.7488 | 0.00% |
| 2014-08-11 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.810 | 3,370,000 | 9,413,700 | 2.7934 | 1.748 | 1.742 | 1.748 | 1.729 | 1.754 | 5,398,186 | 1.7439 | 0.36% |
| 2014-08-08 | 0 | 2.790 | 2.780 | 2.800 | 2.750 | 2.810 | 3,348,000 | 9,334,940 | 2.7882 | 1.742 | 1.736 | 1.748 | 1.717 | 1.754 | 5,362,946 | 1.7406 | 0.00% |
| 2014-08-07 | 0 | 2.790 | 2.790 | 2.800 | 2.700 | 2.800 | 5,046,000 | 14,025,220 | 2.7795 | 1.742 | 1.742 | 1.748 | 1.686 | 1.748 | 8,082,863 | 1.7352 | 1.45% |
| 2014-08-06 | 0 | 2.750 | 2.730 | 2.740 | 2.660 | 2.750 | 2,242,000 | 6,070,600 | 2.7077 | 1.717 | 1.704 | 1.711 | 1.661 | 1.717 | 3,591,316 | 1.6904 | 1.85% |
| 2014-08-05 | 0 | 2.700 | 2.680 | 2.700 | 2.660 | 2.700 | 2,102,020 | 5,626,392 | 2.6767 | 1.686 | 1.673 | 1.686 | 1.661 | 1.686 | 3,367,091 | 1.6710 | 0.75% |
| 2014-08-04 | 0 | 2.680 | 2.680 | 2.690 | 2.620 | 2.690 | 2,470,000 | 6,563,460 | 2.6573 | 1.673 | 1.673 | 1.679 | 1.636 | 1.679 | 3,956,534 | 1.6589 | -0.37% |
| 2014-08-01 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.700 | 3,484,000 | 9,347,940 | 2.6831 | 1.679 | 1.673 | 1.679 | 1.648 | 1.686 | 5,580,796 | 1.6750 | 0.00% |
| 2014-07-31 | 0 | 2.690 | 2.680 | 2.690 | 2.640 | 2.700 | 4,984,000 | 13,360,320 | 2.6806 | 1.679 | 1.673 | 1.679 | 1.648 | 1.686 | 7,983,549 | 1.6735 | 1.51% |
| 2014-07-30 | 0 | 2.650 | 2.650 | 2.660 | 2.630 | 2.670 | 1,726,000 | 4,576,900 | 2.6517 | 1.654 | 1.654 | 1.661 | 1.642 | 1.667 | 2,764,768 | 1.6554 | -0.38% |
| 2014-07-29 | 0 | 2.660 | 2.660 | 2.670 | 2.560 | 2.670 | 2,846,000 | 7,533,400 | 2.6470 | 1.661 | 1.661 | 1.667 | 1.598 | 1.667 | 4,558,824 | 1.6525 | 0.76% |
| 2014-07-28 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 2.670 | 2,546,000 | 6,651,550 | 2.6125 | 1.648 | 1.642 | 1.648 | 1.598 | 1.667 | 4,078,274 | 1.6310 | -0.38% |
| 2014-07-25 | 0 | 2.650 | 2.620 | 2.650 | 2.500 | 2.650 | 3,512,000 | 9,086,540 | 2.5873 | 1.654 | 1.636 | 1.654 | 1.561 | 1.654 | 5,625,647 | 1.6152 | 6.85% |
| 2014-07-24 | 0 | 2.480 | 2.480 | 2.490 | 2.460 | 2.480 | 6,821,500 | 16,883,870 | 2.4751 | 1.548 | 1.548 | 1.554 | 1.536 | 1.548 | 10,926,922 | 1.5452 | 0.00% |
| 2014-07-23 | 0 | 2.480 | 2.470 | 2.480 | 2.470 | 2.500 | 7,774,000 | 19,351,440 | 2.4893 | 1.548 | 1.542 | 1.548 | 1.542 | 1.561 | 12,452,671 | 1.5540 | -0.80% |
| 2014-07-22 | 0 | 2.500 | 2.490 | 2.500 | 2.490 | 2.530 | 3,664,000 | 9,202,100 | 2.5115 | 1.561 | 1.554 | 1.561 | 1.554 | 1.579 | 5,869,126 | 1.5679 | -1.57% |
| 2014-07-21 | 0 | 2.540 | 2.510 | 2.540 | 2.510 | 2.550 | 1,378,000 | 3,475,180 | 2.5219 | 1.586 | 1.567 | 1.586 | 1.567 | 1.592 | 2,207,330 | 1.5744 | 0.40% |
| 2014-07-18 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.570 | 4,278,000 | 10,817,200 | 2.5286 | 1.579 | 1.573 | 1.579 | 1.567 | 1.604 | 6,852,653 | 1.5785 | -1.94% |
| 2014-07-17 | 0 | 2.580 | 2.580 | 2.590 | 2.570 | 2.630 | 3,952,000 | 10,234,780 | 2.5898 | 1.611 | 1.611 | 1.617 | 1.604 | 1.642 | 6,330,455 | 1.6168 | -1.90% |
| 2014-07-16 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.640 | 3,342,000 | 8,748,240 | 2.6177 | 1.642 | 1.636 | 1.642 | 1.629 | 1.648 | 5,353,335 | 1.6342 | 0.00% |
| 2014-07-15 | 0 | 2.630 | 2.630 | 2.640 | 2.630 | 2.650 | 3,000,000 | 7,917,940 | 2.6393 | 1.642 | 1.642 | 1.648 | 1.642 | 1.654 | 4,805,507 | 1.6477 | -0.75% |
| 2014-07-14 | 0 | 2.650 | 2.640 | 2.650 | 2.610 | 2.660 | 2,560,000 | 6,756,380 | 2.6392 | 1.654 | 1.648 | 1.654 | 1.629 | 1.661 | 4,100,699 | 1.6476 | 0.38% |
| 2014-07-11 | 0 | 2.640 | 2.630 | 2.640 | 2.630 | 2.660 | 1,714,000 | 4,531,840 | 2.6440 | 1.648 | 1.642 | 1.648 | 1.642 | 1.661 | 2,745,546 | 1.6506 | -0.38% |
| 2014-07-10 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.670 | 1,426,083 | 3,777,559 | 2.6489 | 1.654 | 1.648 | 1.654 | 1.642 | 1.667 | 2,284,351 | 1.6537 | 0.38% |
| 2014-07-09 | 0 | 2.640 | 2.640 | 2.660 | 2.630 | 2.690 | 4,396,000 | 11,646,070 | 2.6492 | 1.648 | 1.648 | 1.661 | 1.642 | 1.679 | 7,041,670 | 1.6539 | -2.58% |
| 2014-07-08 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.730 | 1,999,400 | 5,398,237 | 2.6999 | 1.692 | 1.673 | 1.692 | 1.673 | 1.704 | 3,202,710 | 1.6855 | 0.37% |
| 2014-07-07 | 0 | 2.700 | 2.690 | 2.700 | 2.660 | 2.710 | 1,904,000 | 5,118,940 | 2.6885 | 1.686 | 1.679 | 1.686 | 1.661 | 1.692 | 3,049,895 | 1.6784 | 0.37% |
| 2014-07-04 | 0 | 2.690 | 2.670 | 2.690 | 2.660 | 2.710 | 1,306,371 | 3,496,172 | 2.6762 | 1.679 | 1.667 | 1.679 | 1.661 | 1.692 | 2,092,592 | 1.6707 | 0.00% |
| 2014-07-03 | 0 | 2.690 | 2.670 | 2.690 | 2.660 | 2.700 | 1,331,000 | 3,566,320 | 2.6794 | 1.679 | 1.667 | 1.679 | 1.661 | 1.686 | 2,132,043 | 1.6727 | 0.37% |
| 2014-07-02 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.700 | 950,000 | 2,548,410 | 2.6825 | 1.673 | 1.667 | 1.673 | 1.642 | 1.686 | 1,521,744 | 1.6747 | -1.11% |
| 2014-06-30 | 0 | 2.710 | 2.700 | 2.710 | 2.610 | 2.710 | 1,413,000 | 3,788,980 | 2.6815 | 1.692 | 1.686 | 1.692 | 1.629 | 1.692 | 2,263,394 | 1.6740 | 2.65% |
| 2014-06-27 | 0 | 2.640 | 2.630 | 2.660 | 2.610 | 2.690 | 1,169,000 | 3,093,840 | 2.6466 | 1.648 | 1.642 | 1.661 | 1.629 | 1.679 | 1,872,546 | 1.6522 | -1.86% |
| 2014-06-26 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.710 | 666,000 | 1,792,540 | 2.6915 | 1.679 | 1.673 | 1.679 | 1.667 | 1.692 | 1,066,823 | 1.6803 | -0.74% |
| 2014-06-25 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.720 | 520,500 | 1,404,450 | 2.6983 | 1.692 | 1.673 | 1.692 | 1.673 | 1.698 | 833,755 | 1.6845 | 0.74% |
| 2014-06-24 | 0 | 2.690 | 2.690 | 2.720 | 2.690 | 2.720 | 1,786,000 | 4,832,300 | 2.7057 | 1.679 | 1.679 | 1.698 | 1.679 | 1.698 | 2,860,879 | 1.6891 | 0.37% |
| 2014-06-23 | 0 | 2.680 | 2.670 | 2.680 | 2.670 | 2.710 | 1,292,000 | 3,476,900 | 2.6911 | 1.673 | 1.667 | 1.673 | 1.667 | 1.692 | 2,069,572 | 1.6800 | -0.37% |
| 2014-06-20 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.700 | 434,000 | 1,162,060 | 2.6776 | 1.679 | 1.673 | 1.679 | 1.642 | 1.686 | 695,197 | 1.6716 | 0.00% |
| 2014-06-19 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.720 | 779,000 | 2,092,100 | 2.6856 | 1.679 | 1.673 | 1.679 | 1.661 | 1.698 | 1,247,830 | 1.6766 | -0.37% |
| 2014-06-18 | 0 | 2.700 | 2.680 | 2.700 | 2.620 | 2.730 | 1,250,000 | 3,371,130 | 2.6969 | 1.686 | 1.673 | 1.686 | 1.636 | 1.704 | 2,002,295 | 1.6836 | 2.27% |
| 2014-06-17 | 0 | 2.640 | 2.620 | 2.640 | 2.620 | 2.680 | 1,910,000 | 5,068,772 | 2.6538 | 1.648 | 1.636 | 1.648 | 1.636 | 1.673 | 3,059,506 | 1.6567 | -1.49% |
| 2014-06-16 | 0 | 2.680 | 2.670 | 2.700 | 2.630 | 2.800 | 4,224,000 | 11,483,910 | 2.7187 | 1.673 | 1.667 | 1.686 | 1.642 | 1.748 | 6,766,154 | 1.6973 | -2.55% |
| 2014-06-13 | 0 | 2.750 | 2.740 | 2.760 | 2.650 | 2.800 | 4,692,000 | 12,919,730 | 2.7536 | 1.717 | 1.711 | 1.723 | 1.654 | 1.748 | 7,515,813 | 1.7190 | 4.17% |
| 2014-06-12 | 0 | 2.640 | 2.630 | 2.650 | 2.540 | 2.660 | 3,942,000 | 10,387,140 | 2.6350 | 1.648 | 1.642 | 1.654 | 1.586 | 1.661 | 6,314,436 | 1.6450 | 3.53% |
| 2014-06-11 | 0 | 2.550 | 2.550 | 2.570 | 2.520 | 2.570 | 1,694,000 | 4,297,618 | 2.5370 | 1.592 | 1.592 | 1.604 | 1.573 | 1.604 | 2,713,510 | 1.5838 | 0.79% |
| 2014-06-10 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.560 | 1,900,000 | 4,831,800 | 2.5431 | 1.579 | 1.573 | 1.579 | 1.567 | 1.598 | 3,043,488 | 1.5876 | 0.00% |
| 2014-06-09 | 0 | 2.530 | 2.520 | 2.530 | 2.510 | 2.570 | 344,000 | 868,520 | 2.5248 | 1.579 | 1.573 | 1.579 | 1.567 | 1.604 | 551,031 | 1.5762 | 0.40% |
| 2014-06-06 | 0 | 2.520 | 2.500 | 2.530 | 2.470 | 2.540 | 1,190,000 | 2,983,180 | 2.5069 | 1.573 | 1.561 | 1.579 | 1.542 | 1.586 | 1,906,184 | 1.5650 | 0.00% |
| 2014-06-05 | 0 | 2.520 | 2.500 | 2.530 | 2.480 | 2.530 | 1,392,000 | 3,472,756 | 2.4948 | 1.573 | 1.561 | 1.579 | 1.548 | 1.579 | 2,229,755 | 1.5575 | 1.61% |
| 2014-06-04 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 1,090,000 | 2,702,060 | 2.4790 | 1.548 | 1.542 | 1.548 | 1.529 | 1.561 | 1,746,001 | 1.5476 | 0.00% |
| 2014-06-03 | 0 | 2.480 | 2.480 | 2.490 | 2.470 | 2.600 | 1,806,300 | 4,554,990 | 2.5217 | 1.548 | 1.548 | 1.554 | 1.542 | 1.623 | 2,893,396 | 1.5743 | -1.98% |
| 2014-05-30 | 0 | 2.530 | 2.530 | 2.550 | 2.530 | 2.600 | 986,000 | 2,509,360 | 2.5450 | 1.579 | 1.579 | 1.592 | 1.579 | 1.623 | 1,579,410 | 1.5888 | -1.94% |
| 2014-05-29 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.660 | 1,586,468 | 4,078,042 | 2.5705 | 1.611 | 1.598 | 1.611 | 1.579 | 1.661 | 2,541,261 | 1.6047 | -2.64% |
| 2014-05-28 | 0 | 2.650 | 2.630 | 2.650 | 2.600 | 2.650 | 2,768,000 | 7,264,750 | 2.6245 | 1.654 | 1.642 | 1.654 | 1.623 | 1.654 | 4,433,881 | 1.6385 | 2.71% |
| 2014-05-27 | 0 | 2.580 | 2.560 | 2.580 | 2.530 | 2.620 | 1,258,000 | 3,218,880 | 2.5587 | 1.611 | 1.598 | 1.611 | 1.579 | 1.636 | 2,015,109 | 1.5974 | -0.77% |
| 2014-05-26 | 0 | 2.600 | 2.600 | 2.630 | 2.600 | 2.660 | 1,390,000 | 3,654,000 | 2.6288 | 1.623 | 1.623 | 1.642 | 1.623 | 1.661 | 2,226,552 | 1.6411 | -2.26% |
| 2014-05-23 | 0 | 2.660 | 2.660 | 2.670 | 2.610 | 2.670 | 4,818,000 | 12,796,930 | 2.6561 | 1.661 | 1.661 | 1.667 | 1.629 | 1.667 | 7,717,644 | 1.6581 | -0.37% |
| 2014-05-22 | 0 | 2.670 | 2.670 | 2.680 | 2.560 | 2.680 | 1,788,000 | 4,710,780 | 2.6347 | 1.667 | 1.667 | 1.673 | 1.598 | 1.673 | 2,864,082 | 1.6448 | 3.09% |
| 2014-05-21 | 0 | 2.590 | 2.560 | 2.610 | 2.550 | 2.610 | 2,304,000 | 5,954,280 | 2.5843 | 1.617 | 1.598 | 1.629 | 1.592 | 1.629 | 3,690,629 | 1.6134 | -0.38% |
| 2014-05-20 | 0 | 2.600 | 2.600 | 2.620 | 2.520 | 2.610 | 2,264,000 | 5,794,730 | 2.5595 | 1.623 | 1.623 | 1.636 | 1.573 | 1.629 | 3,626,556 | 1.5979 | 3.17% |
| 2014-05-19 | 0 | 2.520 | 2.500 | 2.520 | 2.470 | 2.540 | 1,426,000 | 3,579,700 | 2.5103 | 1.573 | 1.561 | 1.573 | 1.542 | 1.586 | 2,284,218 | 1.5671 | 0.00% |
| 2014-05-16 | 0 | 2.520 | 2.500 | 2.520 | 2.450 | 2.520 | 1,822,000 | 4,534,220 | 2.4886 | 1.573 | 1.561 | 1.573 | 1.529 | 1.573 | 2,918,545 | 1.5536 | 1.61% |
| 2014-05-15 | 0 | 2.480 | 2.480 | 2.490 | 2.370 | 2.490 | 1,720,000 | 4,212,220 | 2.4490 | 1.548 | 1.548 | 1.554 | 1.480 | 1.554 | 2,755,157 | 1.5288 | 1.22% |
| 2014-05-14 | 0 | 2.450 | 2.430 | 2.450 | 2.370 | 2.450 | 1,552,000 | 3,757,160 | 2.4209 | 1.529 | 1.517 | 1.529 | 1.480 | 1.529 | 2,486,049 | 1.5113 | 2.94% |
| 2014-05-13 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.470 | 1,882,000 | 4,495,680 | 2.3888 | 1.486 | 1.486 | 1.492 | 1.473 | 1.542 | 3,014,655 | 1.4913 | 0.00% |
| 2014-05-12 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.410 | 1,106,000 | 2,639,280 | 2.3863 | 1.486 | 1.480 | 1.486 | 1.461 | 1.505 | 1,771,630 | 1.4897 | 2.15% |
| 2014-05-09 | 0 | 2.330 | 2.330 | 2.340 | 2.330 | 2.400 | 1,364,000 | 3,213,620 | 2.3560 | 1.455 | 1.455 | 1.461 | 1.455 | 1.498 | 2,184,904 | 1.4708 | -3.32% |
| 2014-05-08 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.470 | 786,000 | 1,899,340 | 2.4165 | 1.505 | 1.505 | 1.511 | 1.498 | 1.542 | 1,259,043 | 1.5086 | -0.41% |
| 2014-05-07 | 0 | 2.420 | 2.410 | 2.420 | 2.400 | 2.570 | 3,408,000 | 8,358,820 | 2.4527 | 1.511 | 1.505 | 1.511 | 1.498 | 1.604 | 5,459,056 | 1.5312 | -3.97% |
| 2014-05-05 | 0 | 2.520 | 2.510 | 2.520 | 2.510 | 2.590 | 538,000 | 1,359,800 | 2.5275 | 1.573 | 1.567 | 1.573 | 1.567 | 1.617 | 861,788 | 1.5779 | -1.56% |
| 2014-05-02 | 0 | 2.560 | 2.540 | 2.560 | 2.540 | 2.640 | 834,800 | 2,140,236 | 2.5638 | 1.598 | 1.586 | 1.598 | 1.586 | 1.648 | 1,337,212 | 1.6005 | -1.92% |
| 2014-04-30 | 0 | 2.610 | 2.580 | 2.620 | 2.500 | 2.620 | 1,506,000 | 3,885,400 | 2.5799 | 1.629 | 1.611 | 1.636 | 1.561 | 1.636 | 2,412,365 | 1.6106 | 3.98% |
| 2014-04-29 | 0 | 2.510 | 2.500 | 2.520 | 2.500 | 2.620 | 1,334,000 | 3,372,160 | 2.5279 | 1.567 | 1.561 | 1.573 | 1.561 | 1.636 | 2,136,849 | 1.5781 | -1.95% |
| 2014-04-28 | 0 | 2.560 | 2.560 | 2.570 | 2.560 | 2.700 | 1,132,000 | 2,939,460 | 2.5967 | 1.598 | 1.598 | 1.604 | 1.598 | 1.686 | 1,813,278 | 1.6211 | -5.54% |
| 2014-04-25 | 0 | 2.710 | 2.670 | 2.680 | 2.670 | 2.750 | 4,028,000 | 10,918,800 | 2.7107 | 1.692 | 1.667 | 1.673 | 1.667 | 1.717 | 6,452,194 | 1.6923 | -0.37% |
| 2014-04-24 | 0 | 2.720 | 2.700 | 2.730 | 2.670 | 2.760 | 2,394,000 | 6,517,320 | 2.7224 | 1.698 | 1.686 | 1.704 | 1.667 | 1.723 | 3,834,795 | 1.6995 | 1.12% |
| 2014-04-23 | 0 | 2.690 | 2.680 | 2.690 | 2.600 | 2.690 | 1,896,000 | 5,012,960 | 2.6440 | 1.679 | 1.673 | 1.679 | 1.623 | 1.679 | 3,037,080 | 1.6506 | 3.07% |
| 2014-04-22 | 0 | 2.610 | 2.600 | 2.610 | 2.600 | 2.680 | 1,514,000 | 3,960,044 | 2.6156 | 1.629 | 1.623 | 1.629 | 1.623 | 1.673 | 2,425,179 | 1.6329 | -1.51% |
| 2014-04-17 | 0 | 2.650 | 2.640 | 2.650 | 2.630 | 2.700 | 1,872,000 | 4,975,880 | 2.6581 | 1.654 | 1.648 | 1.654 | 1.642 | 1.686 | 2,998,636 | 1.6594 | 0.38% |
| 2014-04-16 | 0 | 2.640 | 2.630 | 2.660 | 2.610 | 2.700 | 3,118,000 | 8,235,700 | 2.6413 | 1.648 | 1.642 | 1.661 | 1.629 | 1.686 | 4,994,524 | 1.6489 | -1.12% |
| 2014-04-15 | 0 | 2.670 | 2.650 | 2.670 | 2.640 | 2.730 | 3,915,186 | 10,456,819 | 2.6708 | 1.667 | 1.654 | 1.667 | 1.648 | 1.704 | 6,271,485 | 1.6674 | -1.48% |
| 2014-04-14 | 0 | 2.710 | 2.680 | 2.710 | 2.680 | 2.800 | 3,752,000 | 10,293,296 | 2.7434 | 1.692 | 1.673 | 1.692 | 1.673 | 1.748 | 6,010,088 | 1.7127 | -2.52% |
| 2014-04-11 | 0 | 2.780 | 2.760 | 2.780 | 2.760 | 2.800 | 2,497,000 | 6,946,000 | 2.7817 | 1.736 | 1.723 | 1.736 | 1.723 | 1.748 | 3,999,784 | 1.7366 | -0.71% |
| 2014-04-10 | 0 | 2.800 | 2.790 | 2.800 | 2.770 | 2.850 | 4,134,000 | 11,552,860 | 2.7946 | 1.748 | 1.742 | 1.748 | 1.729 | 1.779 | 6,621,989 | 1.7446 | -0.36% |
| 2014-04-09 | 0 | 2.810 | 2.810 | 2.820 | 2.810 | 2.860 | 6,286,000 | 17,854,520 | 2.8404 | 1.754 | 1.754 | 1.760 | 1.754 | 1.785 | 10,069,139 | 1.7732 | -1.40% |
| 2014-04-08 | 0 | 2.850 | 2.840 | 2.860 | 2.750 | 2.860 | 12,422,443 | 35,130,932 | 2.8280 | 1.779 | 1.773 | 1.785 | 1.717 | 1.785 | 19,898,713 | 1.7655 | 2.52% |
| 2014-04-07 | 0 | 2.780 | 2.760 | 2.780 | 2.710 | 2.830 | 5,778,000 | 16,076,820 | 2.7824 | 1.736 | 1.723 | 1.736 | 1.692 | 1.767 | 9,255,407 | 1.7370 | 0.72% |
| 2014-04-04 | 0 | 2.760 | 2.740 | 2.760 | 2.730 | 2.840 | 4,634,000 | 12,860,440 | 2.7752 | 1.723 | 1.711 | 1.723 | 1.704 | 1.773 | 7,422,907 | 1.7325 | -2.82% |
| 2014-04-03 | 0 | 2.840 | 2.840 | 2.850 | 2.700 | 2.900 | 17,702,608 | 50,256,043 | 2.8389 | 1.773 | 1.773 | 1.779 | 1.686 | 1.810 | 28,356,669 | 1.7723 | 4.80% |
| 2014-04-02 | 0 | 2.710 | 2.710 | 2.720 | 2.590 | 2.730 | 12,358,000 | 33,241,364 | 2.6899 | 1.692 | 1.692 | 1.698 | 1.617 | 1.704 | 19,795,485 | 1.6792 | 5.04% |
| 2014-04-01 | 0 | 2.580 | 2.570 | 2.580 | 2.460 | 2.590 | 8,028,000 | 20,483,420 | 2.5515 | 1.611 | 1.604 | 1.611 | 1.536 | 1.617 | 12,859,537 | 1.5929 | 4.88% |
| 2014-03-31 | 0 | 2.460 | 2.450 | 2.460 | 2.350 | 2.490 | 3,977,000 | 9,716,444 | 2.4432 | 1.536 | 1.529 | 1.536 | 1.467 | 1.554 | 6,370,501 | 1.5252 | 3.80% |
| 2014-03-28 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.390 | 3,590,000 | 8,471,030 | 2.3596 | 1.480 | 1.473 | 1.480 | 1.467 | 1.492 | 5,750,590 | 1.4731 | 0.00% |
| 2014-03-27 | 0 | 2.370 | 2.360 | 2.370 | 2.310 | 2.370 | 3,862,000 | 9,052,540 | 2.3440 | 1.480 | 1.473 | 1.480 | 1.442 | 1.480 | 6,186,289 | 1.4633 | 0.42% |
| 2014-03-26 | 0 | 2.360 | 2.350 | 2.360 | 2.310 | 2.400 | 2,864,400 | 6,750,952 | 2.3568 | 1.473 | 1.467 | 1.473 | 1.442 | 1.498 | 4,588,298 | 1.4713 | -0.84% |
| 2014-03-25 | 0 | 2.380 | 2.380 | 2.390 | 2.350 | 2.410 | 4,482,000 | 10,688,080 | 2.3847 | 1.486 | 1.486 | 1.492 | 1.467 | 1.505 | 7,179,428 | 1.4887 | 0.85% |
| 2014-03-24 | 0 | 2.360 | 2.350 | 2.360 | 2.290 | 2.370 | 3,092,000 | 7,268,760 | 2.3508 | 1.473 | 1.467 | 1.473 | 1.430 | 1.480 | 4,952,876 | 1.4676 | 1.72% |
| 2014-03-21 | 0 | 2.320 | 2.310 | 2.330 | 2.270 | 2.350 | 2,732,500 | 6,300,675 | 2.3058 | 1.448 | 1.442 | 1.455 | 1.417 | 1.467 | 4,377,016 | 1.4395 | 0.87% |
| 2014-03-20 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.330 | 3,590,000 | 8,241,360 | 2.2956 | 1.436 | 1.436 | 1.442 | 1.411 | 1.455 | 5,750,590 | 1.4331 | -1.29% |
| 2014-03-19 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.340 | 1,580,000 | 3,676,140 | 2.3267 | 1.455 | 1.448 | 1.455 | 1.442 | 1.461 | 2,530,900 | 1.4525 | 0.43% |
| 2014-03-18 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.340 | 1,870,000 | 4,329,540 | 2.3153 | 1.448 | 1.442 | 1.448 | 1.436 | 1.461 | 2,995,433 | 1.4454 | 1.31% |
| 2014-03-17 | 0 | 2.290 | 2.280 | 2.300 | 2.270 | 2.350 | 2,824,000 | 6,492,820 | 2.2992 | 1.430 | 1.423 | 1.436 | 1.417 | 1.467 | 4,523,584 | 1.4353 | 0.88% |
| 2014-03-14 | 0 | 2.270 | 2.260 | 2.270 | 2.240 | 2.350 | 5,280,000 | 12,018,510 | 2.2762 | 1.417 | 1.411 | 1.417 | 1.398 | 1.467 | 8,457,692 | 1.4210 | -3.40% |
| 2014-03-13 | 0 | 2.350 | 2.350 | 2.360 | 2.350 | 2.390 | 4,597,600 | 10,891,640 | 2.3690 | 1.467 | 1.467 | 1.473 | 1.467 | 1.492 | 7,364,600 | 1.4789 | -2.08% |
| 2014-03-12 | 0 | 2.400 | 2.390 | 2.400 | 2.380 | 2.470 | 3,264,000 | 7,845,240 | 2.4036 | 1.498 | 1.492 | 1.498 | 1.486 | 1.542 | 5,228,392 | 1.5005 | -2.04% |
| 2014-03-11 | 0 | 2.450 | 2.440 | 2.450 | 2.430 | 2.480 | 6,734,000 | 16,498,060 | 2.4500 | 1.529 | 1.523 | 1.529 | 1.517 | 1.548 | 10,786,762 | 1.5295 | 2.08% |
| 2014-03-10 | 0 | 2.400 | 2.400 | 2.410 | 2.370 | 2.490 | 6,258,000 | 15,043,430 | 2.4039 | 1.498 | 1.498 | 1.505 | 1.480 | 1.554 | 10,024,288 | 1.5007 | -3.61% |
| 2014-03-07 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 2,428,000 | 6,062,040 | 2.4967 | 1.554 | 1.554 | 1.561 | 1.542 | 1.579 | 3,889,257 | 1.5587 | 0.00% |
| 2014-03-06 | 0 | 2.490 | 2.460 | 2.490 | 2.460 | 2.530 | 4,273,000 | 10,656,630 | 2.4939 | 1.554 | 1.536 | 1.554 | 1.536 | 1.579 | 6,844,644 | 1.5569 | -0.40% |
| 2014-03-05 | 0 | 2.500 | 2.490 | 2.500 | 2.460 | 2.500 | 3,938,000 | 9,736,260 | 2.4724 | 1.561 | 1.554 | 1.561 | 1.536 | 1.561 | 6,308,029 | 1.5435 | 2.04% |
| 2014-03-04 | 0 | 2.450 | 2.450 | 2.460 | 2.440 | 2.520 | 4,582,000 | 11,313,890 | 2.4692 | 1.529 | 1.529 | 1.536 | 1.523 | 1.573 | 7,339,611 | 1.5415 | -2.39% |
| 2014-03-03 | 0 | 2.510 | 2.510 | 2.520 | 2.510 | 2.570 | 2,268,000 | 5,775,760 | 2.5466 | 1.567 | 1.567 | 1.573 | 1.567 | 1.604 | 3,632,963 | 1.5898 | -0.79% |
| 2014-02-28 | 0 | 2.530 | 2.510 | 2.530 | 2.510 | 2.580 | 3,373,772 | 8,564,200 | 2.5385 | 1.579 | 1.567 | 1.579 | 1.567 | 1.611 | 5,404,228 | 1.5847 | -0.39% |
| 2014-02-27 | 0 | 2.540 | 2.530 | 2.540 | 2.520 | 2.580 | 2,360,000 | 5,998,464 | 2.5417 | 1.586 | 1.579 | 1.586 | 1.573 | 1.611 | 3,780,332 | 1.5868 | 1.60% |
| 2014-02-26 | 0 | 2.500 | 2.490 | 2.500 | 2.470 | 2.550 | 2,384,000 | 5,952,160 | 2.4967 | 1.561 | 1.554 | 1.561 | 1.542 | 1.592 | 3,818,776 | 1.5587 | 1.21% |
| 2014-02-25 | 0 | 2.470 | 2.470 | 2.480 | 2.440 | 2.490 | 4,194,000 | 10,329,260 | 2.4629 | 1.542 | 1.542 | 1.548 | 1.523 | 1.554 | 6,718,099 | 1.5375 | -1.59% |
| 2014-02-24 | 0 | 2.510 | 2.500 | 2.510 | 2.490 | 2.600 | 2,514,000 | 6,318,980 | 2.5135 | 1.567 | 1.561 | 1.567 | 1.554 | 1.623 | 4,027,015 | 1.5691 | -2.71% |
| 2014-02-21 | 0 | 2.580 | 2.570 | 2.580 | 2.560 | 2.620 | 1,928,000 | 4,984,840 | 2.5855 | 1.611 | 1.604 | 1.611 | 1.598 | 1.636 | 3,088,339 | 1.6141 | 0.00% |
| 2014-02-20 | 0 | 2.580 | 2.580 | 2.610 | 2.570 | 2.690 | 3,790,000 | 9,862,600 | 2.6023 | 1.611 | 1.611 | 1.629 | 1.604 | 1.679 | 6,070,957 | 1.6246 | -3.73% |
| 2014-02-19 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.730 | 1,760,000 | 4,711,700 | 2.6771 | 1.673 | 1.667 | 1.673 | 1.661 | 1.704 | 2,819,231 | 1.6713 | -0.37% |
| 2014-02-18 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.750 | 3,162,000 | 8,523,580 | 2.6956 | 1.679 | 1.673 | 1.679 | 1.661 | 1.717 | 5,065,004 | 1.6828 | -0.37% |
| 2014-02-17 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.750 | 10,356,000 | 28,155,920 | 2.7188 | 1.686 | 1.679 | 1.686 | 1.679 | 1.717 | 16,588,610 | 1.6973 | 1.50% |
| 2014-02-14 | 0 | 2.660 | 2.670 | 2.680 | 2.580 | 2.680 | 5,404,000 | 14,142,260 | 2.6170 | 1.661 | 1.667 | 1.673 | 1.611 | 1.673 | 8,656,320 | 1.6337 | 1.92% |
| 2014-02-13 | 0 | 2.610 | 2.600 | 2.610 | 2.530 | 2.650 | 6,510,000 | 16,949,614 | 2.6036 | 1.629 | 1.623 | 1.629 | 1.579 | 1.654 | 10,427,950 | 1.6254 | 1.16% |
| 2014-02-12 | 0 | 2.580 | 2.560 | 2.580 | 2.510 | 2.580 | 3,192,000 | 8,112,020 | 2.5414 | 1.611 | 1.598 | 1.611 | 1.567 | 1.611 | 5,113,060 | 1.5865 | 2.38% |
| 2014-02-11 | 0 | 2.520 | 2.500 | 2.520 | 2.480 | 2.530 | 1,898,000 | 4,759,580 | 2.5077 | 1.573 | 1.561 | 1.573 | 1.548 | 1.579 | 3,040,284 | 1.5655 | 0.80% |
| 2014-02-10 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.540 | 894,000 | 2,236,860 | 2.5021 | 1.561 | 1.548 | 1.561 | 1.548 | 1.586 | 1,432,041 | 1.5620 | -0.40% |
| 2014-02-07 | 0 | 2.510 | 2.500 | 2.520 | 2.490 | 2.540 | 2,561,522 | 6,450,899 | 2.5184 | 1.567 | 1.561 | 1.573 | 1.554 | 1.586 | 4,103,137 | 1.5722 | 1.62% |
| 2014-02-06 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.500 | 1,518,000 | 3,751,216 | 2.4712 | 1.542 | 1.542 | 1.548 | 1.529 | 1.561 | 2,431,587 | 1.5427 | 0.82% |
| 2014-02-05 | 0 | 2.450 | 2.430 | 2.460 | 2.390 | 2.460 | 1,752,000 | 4,256,360 | 2.4294 | 1.529 | 1.517 | 1.536 | 1.492 | 1.536 | 2,806,416 | 1.5167 | 2.08% |
| 2014-02-04 | 0 | 2.400 | 2.390 | 2.400 | 2.370 | 2.410 | 3,967,000 | 9,484,640 | 2.3909 | 1.498 | 1.492 | 1.498 | 1.480 | 1.505 | 6,354,482 | 1.4926 | -0.83% |
| 2014-01-30 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.440 | 574,000 | 1,380,560 | 2.4052 | 1.511 | 1.511 | 1.517 | 1.480 | 1.523 | 919,454 | 1.5015 | -0.82% |
| 2014-01-29 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.450 | 794,000 | 1,932,040 | 2.4333 | 1.523 | 1.517 | 1.523 | 1.511 | 1.529 | 1,271,858 | 1.5191 | 0.83% |
| 2014-01-28 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.430 | 1,160,000 | 2,796,380 | 2.4107 | 1.511 | 1.511 | 1.517 | 1.486 | 1.517 | 1,858,129 | 1.5049 | 1.68% |
| 2014-01-27 | 0 | 2.380 | 2.380 | 2.400 | 2.370 | 2.410 | 2,638,000 | 6,306,360 | 2.3906 | 1.486 | 1.486 | 1.498 | 1.480 | 1.505 | 4,225,643 | 1.4924 | -2.46% |
| 2014-01-24 | 0 | 2.440 | 2.430 | 2.440 | 2.410 | 2.460 | 1,506,000 | 3,676,200 | 2.4410 | 1.523 | 1.517 | 1.523 | 1.505 | 1.536 | 2,412,365 | 1.5239 | 0.83% |
| 2014-01-23 | 0 | 2.420 | 2.420 | 2.430 | 2.420 | 2.490 | 1,942,229 | 4,735,169 | 2.4380 | 1.511 | 1.511 | 1.517 | 1.511 | 1.554 | 3,111,132 | 1.5220 | -0.82% |
| 2014-01-22 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.470 | 1,321,000 | 3,239,474 | 2.4523 | 1.523 | 1.523 | 1.536 | 1.523 | 1.542 | 2,116,025 | 1.5309 | -0.41% |
| 2014-01-21 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.510 | 2,490,000 | 6,118,212 | 2.4571 | 1.529 | 1.523 | 1.536 | 1.523 | 1.567 | 3,988,571 | 1.5339 | -0.41% |
| 2014-01-20 | 0 | 2.460 | 2.460 | 2.480 | 2.450 | 2.580 | 4,759,000 | 11,812,578 | 2.4822 | 1.536 | 1.536 | 1.548 | 1.529 | 1.611 | 7,623,136 | 1.5496 | -3.91% |
| 2014-01-17 | 0 | 2.560 | 2.560 | 2.580 | 2.480 | 2.590 | 2,336,000 | 5,970,528 | 2.5559 | 1.598 | 1.598 | 1.611 | 1.548 | 1.617 | 3,741,888 | 1.5956 | 1.19% |
| 2014-01-16 | 0 | 2.530 | 2.520 | 2.530 | 2.500 | 2.690 | 10,398,894 | 26,681,054 | 2.5658 | 1.579 | 1.573 | 1.579 | 1.561 | 1.679 | 16,657,320 | 1.6018 | -4.17% |
| 2014-01-15 | 0 | 2.640 | 2.640 | 2.650 | 2.450 | 2.660 | 6,838,000 | 17,639,790 | 2.5797 | 1.648 | 1.648 | 1.654 | 1.529 | 1.661 | 10,953,352 | 1.6104 | 6.45% |
| 2014-01-14 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.570 | 5,726,000 | 14,197,310 | 2.4794 | 1.548 | 1.542 | 1.548 | 1.529 | 1.604 | 9,172,111 | 1.5479 | -3.50% |
| 2014-01-13 | 0 | 2.570 | 2.560 | 2.580 | 2.550 | 2.620 | 3,306,500 | 8,501,000 | 2.5710 | 1.604 | 1.598 | 1.611 | 1.592 | 1.636 | 5,296,470 | 1.6050 | -1.15% |
| 2014-01-10 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.660 | 3,408,000 | 8,915,980 | 2.6162 | 1.623 | 1.623 | 1.629 | 1.623 | 1.661 | 5,459,056 | 1.6332 | -1.89% |
| 2014-01-09 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.680 | 5,108,089 | 13,488,729 | 2.6407 | 1.654 | 1.654 | 1.661 | 1.623 | 1.673 | 8,182,319 | 1.6485 | -2.21% |
| 2014-01-08 | 0 | 2.710 | 2.680 | 2.710 | 2.630 | 2.720 | 3,812,000 | 10,180,320 | 2.6706 | 1.692 | 1.673 | 1.692 | 1.642 | 1.698 | 6,106,198 | 1.6672 | 1.50% |
| 2014-01-07 | 0 | 2.670 | 2.670 | 2.690 | 2.610 | 2.770 | 4,610,000 | 12,442,360 | 2.6990 | 1.667 | 1.667 | 1.679 | 1.629 | 1.729 | 7,384,463 | 1.6849 | -2.20% |
| 2014-01-06 | 0 | 2.730 | 2.730 | 2.740 | 2.730 | 2.820 | 6,086,000 | 16,785,460 | 2.7580 | 1.704 | 1.704 | 1.711 | 1.704 | 1.760 | 9,748,772 | 1.7218 | -3.19% |
| 2014-01-03 | 0 | 2.820 | 2.800 | 2.840 | 2.800 | 2.870 | 14,465,000 | 40,923,800 | 2.8292 | 1.760 | 1.748 | 1.773 | 1.748 | 1.792 | 23,170,553 | 1.7662 | -1.74% |
| 2014-01-02 | 0 | 2.870 | 2.870 | 2.880 | 2.840 | 2.880 | 3,324,000 | 9,525,460 | 2.8657 | 1.792 | 1.792 | 1.798 | 1.773 | 1.798 | 5,324,502 | 1.7890 | 0.00% |
| 2013-12-31 | 0 | 2.870 | 2.870 | 2.880 | 2.820 | 2.890 | 1,409,406 | 4,034,827 | 2.8628 | 1.792 | 1.792 | 1.798 | 1.760 | 1.804 | 2,257,637 | 1.7872 | 2.14% |
| 2013-12-30 | 0 | 2.810 | 2.800 | 2.820 | 2.760 | 2.850 | 1,742,089 | 4,882,366 | 2.8026 | 1.754 | 1.748 | 1.760 | 1.723 | 1.779 | 2,790,540 | 1.7496 | 0.72% |
| 2013-12-27 | 0 | 2.790 | 2.790 | 2.800 | 2.740 | 2.820 | 3,042,000 | 8,487,600 | 2.7901 | 1.742 | 1.742 | 1.748 | 1.711 | 1.760 | 4,872,784 | 1.7418 | 0.36% |
| 2013-12-24 | 0 | 2.780 | 2.780 | 2.800 | 2.750 | 2.800 | 879,167 | 2,429,372 | 2.7633 | 1.736 | 1.736 | 1.748 | 1.717 | 1.748 | 1,408,281 | 1.7251 | 0.36% |
| 2013-12-23 | 0 | 2.770 | 2.770 | 2.780 | 2.760 | 2.820 | 1,724,000 | 4,794,300 | 2.7809 | 1.729 | 1.729 | 1.736 | 1.723 | 1.760 | 2,761,565 | 1.7361 | -0.36% |
| 2013-12-20 | 0 | 2.780 | 2.770 | 2.790 | 2.710 | 2.800 | 3,370,000 | 9,278,750 | 2.7533 | 1.736 | 1.729 | 1.742 | 1.692 | 1.748 | 5,398,186 | 1.7189 | -0.36% |
| 2013-12-19 | 0 | 2.790 | 2.800 | 2.810 | 2.780 | 2.910 | 1,632,000 | 4,616,520 | 2.8288 | 1.742 | 1.748 | 1.754 | 1.736 | 1.817 | 2,614,196 | 1.7659 | -3.79% |
| 2013-12-18 | 0 | 2.900 | 2.900 | 2.910 | 2.770 | 2.910 | 2,946,000 | 8,433,136 | 2.8626 | 1.810 | 1.810 | 1.817 | 1.729 | 1.817 | 4,719,008 | 1.7871 | 4.69% |
| 2013-12-17 | 0 | 2.770 | 2.770 | 2.780 | 2.770 | 2.870 | 1,768,000 | 4,972,060 | 2.8123 | 1.729 | 1.729 | 1.736 | 1.729 | 1.792 | 2,832,046 | 1.7556 | -2.81% |
| 2013-12-16 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.900 | 2,194,000 | 6,279,200 | 2.8620 | 1.779 | 1.779 | 1.785 | 1.779 | 1.810 | 3,514,428 | 1.7867 | -1.72% |
| 2013-12-13 | 0 | 2.900 | 2.880 | 2.900 | 2.820 | 2.930 | 3,602,000 | 10,306,050 | 2.8612 | 1.810 | 1.798 | 1.810 | 1.760 | 1.829 | 5,769,812 | 1.7862 | -0.34% |
| 2013-12-12 | 0 | 2.910 | 2.910 | 2.920 | 2.900 | 2.970 | 3,718,000 | 10,901,560 | 2.9321 | 1.817 | 1.817 | 1.823 | 1.810 | 1.854 | 5,955,625 | 1.8305 | -2.35% |
| 2013-12-11 | 0 | 2.980 | 2.970 | 2.990 | 2.930 | 3.040 | 19,988,000 | 59,627,470 | 2.9832 | 1.860 | 1.854 | 1.867 | 1.829 | 1.898 | 32,017,492 | 1.8623 | 2.41% |
| 2013-12-10 | 0 | 2.930 | 2.940 | 2.950 | 2.770 | 2.950 | 12,938,000 | 37,149,860 | 2.8714 | 1.817 | 1.823 | 1.829 | 1.717 | 1.829 | 20,866,987 | 1.7803 | 5.78% |
| 2013-12-09 | 0 | 2.770 | 2.760 | 2.770 | 2.760 | 2.800 | 3,088,000 | 8,578,640 | 2.7781 | 1.717 | 1.711 | 1.717 | 1.711 | 1.736 | 4,980,465 | 1.7225 | -0.72% |
| 2013-12-06 | 0 | 2.790 | 2.790 | 2.800 | 2.750 | 2.800 | 1,016,000 | 2,820,240 | 2.7758 | 1.730 | 1.730 | 1.736 | 1.705 | 1.736 | 1,638,650 | 1.7211 | 0.72% |
| 2013-12-05 | 0 | 2.770 | 2.760 | 2.780 | 2.760 | 2.800 | 2,892,000 | 8,050,960 | 2.7839 | 1.717 | 1.711 | 1.724 | 1.711 | 1.736 | 4,664,347 | 1.7261 | -0.72% |
| 2013-12-04 | 0 | 2.790 | 2.780 | 2.790 | 2.760 | 2.800 | 2,636,000 | 7,352,142 | 2.7891 | 1.730 | 1.724 | 1.730 | 1.711 | 1.736 | 4,251,459 | 1.7293 | -0.36% |
| 2013-12-03 | 0 | 2.800 | 2.800 | 2.830 | 2.740 | 2.830 | 1,670,000 | 4,657,640 | 2.7890 | 1.736 | 1.736 | 1.755 | 1.699 | 1.755 | 2,693,451 | 1.7292 | 1.82% |
| 2013-12-02 | 0 | 2.750 | 2.740 | 2.760 | 2.730 | 2.800 | 3,713,000 | 10,255,860 | 2.7621 | 1.705 | 1.699 | 1.711 | 1.693 | 1.736 | 5,988,493 | 1.7126 | -1.79% |
| 2013-11-29 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.810 | 2,206,000 | 6,154,376 | 2.7898 | 1.736 | 1.730 | 1.736 | 1.705 | 1.742 | 3,557,936 | 1.7298 | 1.82% |
| 2013-11-28 | 0 | 2.750 | 2.740 | 2.750 | 2.720 | 2.780 | 4,066,000 | 11,170,280 | 2.7472 | 1.705 | 1.699 | 1.705 | 1.686 | 1.724 | 6,557,827 | 1.7034 | -1.08% |
| 2013-11-27 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.900 | 7,310,000 | 20,522,556 | 2.8075 | 1.724 | 1.724 | 1.730 | 1.724 | 1.798 | 11,789,896 | 1.7407 | -4.14% |
| 2013-11-26 | 0 | 2.900 | 2.870 | 2.900 | 2.870 | 2.900 | 1,893,173 | 5,458,947 | 2.8835 | 1.798 | 1.779 | 1.798 | 1.779 | 1.798 | 3,053,394 | 1.7878 | 1.05% |
| 2013-11-25 | 0 | 2.870 | 2.860 | 2.880 | 2.820 | 2.900 | 1,338,000 | 3,844,390 | 2.8732 | 1.779 | 1.773 | 1.786 | 1.748 | 1.798 | 2,157,986 | 1.7815 | -0.35% |
| 2013-11-22 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.950 | 1,390,000 | 4,020,220 | 2.8922 | 1.786 | 1.786 | 1.792 | 1.786 | 1.829 | 2,241,854 | 1.7933 | -0.69% |
| 2013-11-21 | 0 | 2.900 | 2.890 | 2.910 | 2.820 | 2.970 | 2,631,173 | 7,600,076 | 2.8885 | 1.798 | 1.792 | 1.804 | 1.748 | 1.841 | 4,243,674 | 1.7909 | -2.68% |
| 2013-11-20 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 3.000 | 2,514,000 | 7,498,100 | 2.9825 | 1.848 | 1.841 | 1.848 | 1.835 | 1.860 | 4,054,692 | 1.8492 | 0.68% |
| 2013-11-19 | 0 | 2.960 | 2.950 | 2.960 | 2.930 | 2.960 | 1,424,000 | 4,189,400 | 2.9420 | 1.835 | 1.829 | 1.835 | 1.817 | 1.835 | 2,296,691 | 1.8241 | 0.34% |
| 2013-11-18 | 0 | 2.950 | 2.940 | 2.950 | 2.900 | 2.960 | 2,325,000 | 6,830,880 | 2.9380 | 1.829 | 1.823 | 1.829 | 1.798 | 1.835 | 3,749,864 | 1.8216 | 1.37% |
| 2013-11-15 | 0 | 2.910 | 2.900 | 2.920 | 2.890 | 2.910 | 730,000 | 2,121,220 | 2.9058 | 1.804 | 1.798 | 1.810 | 1.792 | 1.804 | 1,177,377 | 1.8016 | 0.69% |
| 2013-11-14 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.910 | 920,000 | 2,663,720 | 2.8953 | 1.792 | 1.792 | 1.798 | 1.786 | 1.804 | 1,483,817 | 1.7952 | 0.70% |
| 2013-11-13 | 0 | 2.870 | 2.870 | 2.880 | 2.870 | 2.970 | 1,134,000 | 3,302,100 | 2.9119 | 1.779 | 1.779 | 1.786 | 1.779 | 1.841 | 1,828,966 | 1.8054 | -3.69% |
| 2013-11-12 | 0 | 2.980 | 2.970 | 2.980 | 2.960 | 2.990 | 576,000 | 1,712,180 | 2.9725 | 1.848 | 1.841 | 1.848 | 1.835 | 1.854 | 928,999 | 1.8430 | 0.00% |
| 2013-11-11 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.020 | 1,048,000 | 3,143,360 | 2.9994 | 1.848 | 1.848 | 1.854 | 1.848 | 1.872 | 1,690,261 | 1.8597 | -0.33% |
| 2013-11-08 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.000 | 596,000 | 1,781,920 | 2.9898 | 1.854 | 1.854 | 1.860 | 1.848 | 1.860 | 961,256 | 1.8537 | 0.00% |
| 2013-11-07 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.010 | 806,700 | 2,420,123 | 3.0000 | 1.854 | 1.854 | 1.860 | 1.848 | 1.866 | 1,301,082 | 1.8601 | -0.66% |
| 2013-11-06 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.030 | 983,300 | 2,954,795 | 3.0050 | 1.866 | 1.860 | 1.872 | 1.854 | 1.879 | 1,585,910 | 1.8632 | -0.33% |
| 2013-11-05 | 0 | 3.020 | 3.000 | 3.030 | 2.910 | 3.020 | 2,598,000 | 7,697,308 | 2.9628 | 1.872 | 1.860 | 1.879 | 1.804 | 1.872 | 4,190,171 | 1.8370 | 3.07% |
| 2013-11-04 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.970 | 1,212,000 | 3,580,628 | 2.9543 | 1.817 | 1.817 | 1.829 | 1.817 | 1.841 | 1,954,768 | 1.8317 | -0.68% |
| 2013-11-01 | 0 | 2.950 | 2.930 | 2.950 | 2.910 | 2.980 | 1,294,000 | 3,788,120 | 2.9274 | 1.829 | 1.817 | 1.829 | 1.804 | 1.848 | 2,087,021 | 1.8151 | 1.37% |
| 2013-10-31 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.960 | 2,238,000 | 6,527,340 | 2.9166 | 1.804 | 1.798 | 1.804 | 1.792 | 1.835 | 3,609,547 | 1.8084 | -1.36% |
| 2013-10-30 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.000 | 2,376,000 | 7,059,000 | 2.9710 | 1.829 | 1.823 | 1.829 | 1.823 | 1.860 | 3,832,119 | 1.8421 | -0.67% |
| 2013-10-29 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.060 | 1,154,000 | 3,473,860 | 3.0103 | 1.841 | 1.835 | 1.841 | 1.835 | 1.897 | 1,861,223 | 1.8664 | -2.94% |
| 2013-10-28 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.110 | 591,000 | 1,818,956 | 3.0778 | 1.897 | 1.891 | 1.897 | 1.891 | 1.928 | 953,191 | 1.9083 | -0.97% |
| 2013-10-25 | 0 | 3.090 | 3.090 | 3.100 | 3.060 | 3.100 | 1,900,300 | 5,867,789 | 3.0878 | 1.916 | 1.916 | 1.922 | 1.897 | 1.922 | 3,064,889 | 1.9145 | 0.32% |
| 2013-10-24 | 0 | 3.080 | 3.070 | 3.080 | 3.020 | 3.080 | 1,766,000 | 5,410,660 | 3.0638 | 1.910 | 1.903 | 1.910 | 1.872 | 1.910 | 2,848,284 | 1.8996 | 0.00% |
| 2013-10-23 | 0 | 3.080 | 3.070 | 3.080 | 3.060 | 3.130 | 2,008,000 | 6,208,470 | 3.0919 | 1.910 | 1.903 | 1.910 | 1.897 | 1.941 | 3,238,593 | 1.9170 | -0.65% |
| 2013-10-22 | 0 | 3.100 | 3.090 | 3.100 | 3.080 | 3.120 | 1,812,000 | 5,615,200 | 3.0989 | 1.922 | 1.916 | 1.922 | 1.910 | 1.934 | 2,922,475 | 1.9214 | 0.00% |
| 2013-10-21 | 0 | 3.100 | 3.100 | 3.110 | 3.090 | 3.110 | 1,788,000 | 5,532,408 | 3.0942 | 1.922 | 1.922 | 1.928 | 1.916 | 1.928 | 2,883,767 | 1.9185 | -0.96% |
| 2013-10-18 | 0 | 3.130 | 3.110 | 3.130 | 3.080 | 3.140 | 2,466,000 | 7,703,000 | 3.1237 | 1.941 | 1.928 | 1.941 | 1.910 | 1.947 | 3,977,275 | 1.9368 | 0.00% |
| 2013-10-17 | 0 | 3.130 | 3.100 | 3.130 | 3.110 | 3.160 | 1,729,000 | 5,403,410 | 3.1252 | 1.941 | 1.922 | 1.941 | 1.928 | 1.959 | 2,788,609 | 1.9377 | 0.00% |
| 2013-10-16 | 0 | 3.130 | 3.120 | 3.130 | 3.060 | 3.160 | 1,428,000 | 4,476,108 | 3.1345 | 1.941 | 1.934 | 1.941 | 1.897 | 1.959 | 2,303,142 | 1.9435 | -0.63% |
| 2013-10-15 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.160 | 3,731,300 | 11,699,763 | 3.1356 | 1.953 | 1.953 | 1.959 | 1.922 | 1.959 | 6,018,008 | 1.9441 | 0.00% |
| 2013-10-11 | 0 | 3.150 | 3.130 | 3.150 | 3.110 | 3.160 | 4,910,000 | 15,411,880 | 3.1389 | 1.953 | 1.941 | 1.953 | 1.928 | 1.959 | 7,919,068 | 1.9462 | 1.29% |
| 2013-10-10 | 0 | 3.110 | 3.110 | 3.130 | 3.080 | 3.130 | 3,396,000 | 10,546,220 | 3.1055 | 1.928 | 1.928 | 1.941 | 1.910 | 1.941 | 5,477,221 | 1.9255 | -0.32% |
| 2013-10-09 | 0 | 3.120 | 3.100 | 3.120 | 3.050 | 3.120 | 4,520,000 | 13,967,920 | 3.0902 | 1.934 | 1.922 | 1.934 | 1.891 | 1.934 | 7,290,059 | 1.9160 | 1.63% |
| 2013-10-08 | 0 | 3.070 | 3.070 | 3.090 | 3.010 | 3.090 | 4,506,000 | 13,828,990 | 3.0690 | 1.903 | 1.903 | 1.916 | 1.866 | 1.916 | 7,267,479 | 1.9029 | 1.66% |
| 2013-10-07 | 0 | 3.020 | 2.990 | 3.020 | 2.980 | 3.040 | 2,454,000 | 7,387,260 | 3.0103 | 1.872 | 1.854 | 1.872 | 1.848 | 1.885 | 3,957,921 | 1.8664 | 1.00% |
| 2013-10-04 | 0 | 2.990 | 2.990 | 3.000 | 2.980 | 3.030 | 1,770,000 | 5,311,880 | 3.0011 | 1.854 | 1.854 | 1.860 | 1.848 | 1.879 | 2,854,735 | 1.8607 | -0.33% |
| 2013-10-03 | 0 | 3.000 | 2.980 | 3.000 | 2.960 | 3.020 | 3,631,500 | 10,846,900 | 2.9869 | 1.860 | 1.848 | 1.860 | 1.835 | 1.872 | 5,857,046 | 1.8519 | 0.00% |
| 2013-10-02 | 0 | 3.000 | 2.980 | 3.030 | 2.900 | 3.120 | 7,655,662 | 23,258,834 | 3.0381 | 1.860 | 1.848 | 1.879 | 1.798 | 1.934 | 12,347,395 | 1.8837 | 2.04% |
| 2013-09-30 | 0 | 2.940 | 2.940 | 2.950 | 2.780 | 2.950 | 4,170,000 | 12,080,640 | 2.8970 | 1.823 | 1.823 | 1.829 | 1.724 | 1.829 | 6,725,563 | 1.7962 | 4.26% |
| 2013-09-27 | 0 | 2.820 | 2.820 | 2.840 | 2.790 | 2.840 | 1,618,000 | 4,554,520 | 2.8149 | 1.748 | 1.748 | 1.761 | 1.730 | 1.761 | 2,609,583 | 1.7453 | 1.08% |
| 2013-09-26 | 0 | 2.790 | 2.790 | 2.800 | 2.780 | 2.820 | 1,954,000 | 5,469,100 | 2.7989 | 1.730 | 1.730 | 1.736 | 1.724 | 1.748 | 3,151,499 | 1.7354 | -1.76% |
| 2013-09-25 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.840 | 1,770,000 | 4,991,934 | 2.8203 | 1.761 | 1.755 | 1.761 | 1.730 | 1.761 | 2,854,735 | 1.7487 | 0.00% |
| 2013-09-24 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.860 | 1,414,000 | 3,992,360 | 2.8235 | 1.761 | 1.755 | 1.761 | 1.742 | 1.773 | 2,280,563 | 1.7506 | -0.70% |
| 2013-09-23 | 0 | 2.860 | 2.840 | 2.860 | 2.810 | 2.860 | 656,000 | 1,865,640 | 2.8440 | 1.773 | 1.761 | 1.773 | 1.742 | 1.773 | 1,058,026 | 1.7633 | 1.06% |
| 2013-09-19 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.860 | 1,518,000 | 4,315,060 | 2.8426 | 1.755 | 1.755 | 1.767 | 1.748 | 1.773 | 2,448,299 | 1.7625 | 0.71% |
| 2013-09-18 | 0 | 2.810 | 2.810 | 2.820 | 2.760 | 2.850 | 2,974,000 | 8,295,590 | 2.7894 | 1.742 | 1.742 | 1.748 | 1.711 | 1.767 | 4,796,601 | 1.7295 | -1.06% |
| 2013-09-17 | 0 | 2.840 | 2.830 | 2.850 | 2.800 | 2.850 | 1,088,000 | 3,076,260 | 2.8274 | 1.761 | 1.755 | 1.767 | 1.736 | 1.767 | 1,754,775 | 1.7531 | 0.35% |
| 2013-09-16 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.920 | 3,796,000 | 10,786,128 | 2.8414 | 1.755 | 1.755 | 1.767 | 1.736 | 1.810 | 6,122,359 | 1.7618 | -2.75% |
| 2013-09-13 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.920 | 1,618,000 | 4,711,150 | 2.9117 | 1.804 | 1.798 | 1.804 | 1.798 | 1.810 | 2,609,583 | 1.8053 | -0.34% |
| 2013-09-12 | 0 | 2.920 | 2.920 | 2.930 | 2.870 | 2.930 | 2,150,000 | 6,220,080 | 2.8931 | 1.810 | 1.810 | 1.817 | 1.779 | 1.817 | 3,467,616 | 1.7938 | 0.69% |
| 2013-09-11 | 0 | 2.900 | 2.880 | 2.900 | 2.860 | 2.900 | 862,000 | 2,492,360 | 2.8914 | 1.798 | 1.786 | 1.798 | 1.773 | 1.798 | 1,390,272 | 1.7927 | 1.05% |
| 2013-09-10 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.900 | 1,338,000 | 3,876,440 | 2.8972 | 1.779 | 1.773 | 1.779 | 1.767 | 1.779 | 2,180,544 | 1.7777 | 0.00% |
| 2013-09-09 | 0 | 2.900 | 2.890 | 2.900 | 2.880 | 2.900 | 1,094,000 | 3,165,930 | 2.8939 | 1.779 | 1.773 | 1.779 | 1.767 | 1.779 | 1,782,896 | 1.7757 | 1.05% |
| 2013-09-06 | 0 | 2.870 | 2.870 | 2.890 | 2.870 | 2.900 | 2,994,000 | 8,641,820 | 2.8864 | 1.761 | 1.761 | 1.773 | 1.761 | 1.779 | 4,879,333 | 1.7711 | -0.69% |
| 2013-09-05 | 0 | 2.890 | 2.880 | 2.890 | 2.850 | 2.890 | 2,064,000 | 5,948,560 | 2.8821 | 1.773 | 1.767 | 1.773 | 1.749 | 1.773 | 3,363,709 | 1.7685 | 0.00% |
| 2013-09-04 | 0 | 2.890 | 2.870 | 2.890 | 2.840 | 2.900 | 1,964,000 | 5,654,920 | 2.8793 | 1.773 | 1.761 | 1.773 | 1.743 | 1.779 | 3,200,738 | 1.7668 | 0.00% |
| 2013-09-03 | 0 | 2.890 | 2.890 | 2.900 | 2.880 | 2.900 | 2,686,000 | 7,766,714 | 2.8916 | 1.773 | 1.773 | 1.779 | 1.767 | 1.779 | 4,377,385 | 1.7743 | 0.00% |
| 2013-09-02 | 0 | 2.890 | 2.890 | 2.900 | 2.870 | 2.920 | 5,314,800 | 15,403,768 | 2.8983 | 1.773 | 1.773 | 1.779 | 1.761 | 1.792 | 8,661,550 | 1.7784 | -0.34% |
| 2013-08-30 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.910 | 4,704,000 | 13,619,970 | 2.8954 | 1.779 | 1.779 | 1.786 | 1.761 | 1.786 | 7,666,127 | 1.7766 | 0.00% |
| 2013-08-29 | 0 | 2.900 | 2.900 | 2.910 | 2.810 | 2.900 | 2,547,000 | 7,326,788 | 2.8766 | 1.779 | 1.779 | 1.786 | 1.724 | 1.779 | 4,150,856 | 1.7651 | 2.84% |
| 2013-08-28 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.830 | 2,038,000 | 5,695,522 | 2.7947 | 1.730 | 1.730 | 1.737 | 1.687 | 1.737 | 3,321,336 | 1.7148 | 0.36% |
| 2013-08-27 | 0 | 2.810 | 2.800 | 2.830 | 2.790 | 2.840 | 2,868,850 | 8,082,421 | 2.8173 | 1.724 | 1.718 | 1.737 | 1.712 | 1.743 | 4,675,376 | 1.7287 | 0.00% |
| 2013-08-26 | 0 | 2.810 | 2.800 | 2.820 | 2.770 | 2.820 | 1,473,000 | 4,133,900 | 2.8064 | 1.724 | 1.718 | 1.730 | 1.700 | 1.730 | 2,400,554 | 1.7221 | 1.81% |
| 2013-08-23 | 0 | 2.760 | 2.750 | 2.770 | 2.720 | 2.770 | 5,104,000 | 14,031,260 | 2.7491 | 1.694 | 1.687 | 1.700 | 1.669 | 1.700 | 8,318,009 | 1.6869 | 0.36% |
| 2013-08-22 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 5,257,850 | 14,508,669 | 2.7594 | 1.687 | 1.687 | 1.694 | 1.675 | 1.712 | 8,568,739 | 1.6932 | 0.36% |
| 2013-08-21 | 0 | 2.740 | 2.750 | 2.760 | 2.660 | 2.750 | 2,296,000 | 6,198,922 | 2.6999 | 1.681 | 1.687 | 1.694 | 1.632 | 1.687 | 3,741,800 | 1.6567 | 1.86% |
| 2013-08-20 | 0 | 2.690 | 2.670 | 2.690 | 2.640 | 2.730 | 3,098,200 | 8,295,148 | 2.6774 | 1.651 | 1.638 | 1.651 | 1.620 | 1.675 | 5,049,149 | 1.6429 | -0.37% |
| 2013-08-19 | 0 | 2.700 | 2.690 | 2.700 | 2.640 | 2.750 | 4,268,000 | 11,575,240 | 2.7121 | 1.657 | 1.651 | 1.657 | 1.620 | 1.687 | 6,955,576 | 1.6642 | 0.00% |
| 2013-08-16 | 0 | 2.700 | 2.690 | 2.700 | 2.610 | 2.700 | 2,996,000 | 7,998,660 | 2.6698 | 1.657 | 1.651 | 1.657 | 1.602 | 1.657 | 4,882,593 | 1.6382 | 1.50% |
| 2013-08-15 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.680 | 674,000 | 1,790,800 | 2.6570 | 1.632 | 1.626 | 1.632 | 1.620 | 1.644 | 1,098,420 | 1.6303 | -0.37% |
| 2013-08-13 | 0 | 2.670 | 2.660 | 2.670 | 2.660 | 2.690 | 548,000 | 1,463,100 | 2.6699 | 1.638 | 1.632 | 1.638 | 1.632 | 1.651 | 893,078 | 1.6383 | -0.37% |
| 2013-08-12 | 0 | 2.680 | 2.680 | 2.700 | 2.600 | 2.690 | 1,146,000 | 3,054,960 | 2.6658 | 1.644 | 1.644 | 1.657 | 1.595 | 1.651 | 1,867,641 | 1.6357 | 3.08% |
| 2013-08-09 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.630 | 1,558,000 | 4,039,060 | 2.5925 | 1.595 | 1.583 | 1.595 | 1.583 | 1.614 | 2,539,079 | 1.5908 | -1.14% |
| 2013-08-08 | 0 | 2.630 | 2.620 | 2.630 | 2.600 | 2.640 | 1,352,000 | 3,529,094 | 2.6103 | 1.614 | 1.608 | 1.614 | 1.595 | 1.620 | 2,203,360 | 1.6017 | 0.38% |
| 2013-08-07 | 0 | 2.620 | 2.600 | 2.620 | 2.600 | 2.710 | 2,746,000 | 7,256,120 | 2.6424 | 1.608 | 1.595 | 1.608 | 1.595 | 1.663 | 4,475,167 | 1.6214 | -3.32% |
| 2013-08-06 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 454,000 | 1,222,320 | 2.6923 | 1.663 | 1.657 | 1.663 | 1.638 | 1.663 | 739,886 | 1.6520 | 0.37% |
| 2013-08-05 | 0 | 2.700 | 2.690 | 2.720 | 2.680 | 2.770 | 1,194,000 | 3,234,490 | 2.7090 | 1.657 | 1.651 | 1.669 | 1.644 | 1.700 | 1,945,866 | 1.6622 | -2.53% |
| 2013-08-02 | 0 | 2.770 | 2.760 | 2.770 | 2.710 | 2.770 | 2,334,000 | 6,384,122 | 2.7353 | 1.700 | 1.694 | 1.700 | 1.663 | 1.700 | 3,803,729 | 1.6784 | 1.84% |
| 2013-08-01 | 0 | 2.720 | 2.710 | 2.720 | 2.670 | 2.720 | 842,000 | 2,265,980 | 2.6912 | 1.669 | 1.663 | 1.669 | 1.638 | 1.669 | 1,372,211 | 1.6513 | 2.64% |
| 2013-07-31 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.660 | 1,750,944 | 4,618,037 | 2.6375 | 1.626 | 1.614 | 1.626 | 1.608 | 1.632 | 2,853,520 | 1.6184 | -1.12% |
| 2013-07-30 | 0 | 2.680 | 2.680 | 2.700 | 2.610 | 2.700 | 1,180,000 | 3,115,976 | 2.6407 | 1.644 | 1.644 | 1.657 | 1.602 | 1.657 | 1,923,051 | 1.6203 | 1.52% |
| 2013-07-29 | 0 | 2.640 | 2.640 | 2.650 | 2.640 | 2.690 | 1,404,000 | 3,739,504 | 2.6635 | 1.620 | 1.620 | 1.626 | 1.620 | 1.651 | 2,288,104 | 1.6343 | -1.49% |
| 2013-07-26 | 0 | 2.680 | 2.680 | 2.690 | 2.640 | 2.690 | 1,355,500 | 3,608,560 | 2.6622 | 1.644 | 1.644 | 1.651 | 1.620 | 1.651 | 2,209,064 | 1.6335 | 0.75% |
| 2013-07-25 | 0 | 2.660 | 2.650 | 2.660 | 2.640 | 2.700 | 1,450,500 | 3,865,988 | 2.6653 | 1.632 | 1.626 | 1.632 | 1.620 | 1.657 | 2,363,885 | 1.6354 | -1.12% |
| 2013-07-24 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.720 | 1,092,000 | 2,920,394 | 2.6744 | 1.651 | 1.644 | 1.651 | 1.614 | 1.669 | 1,779,637 | 1.6410 | -1.10% |
| 2013-07-23 | 0 | 2.720 | 2.700 | 2.720 | 2.690 | 2.790 | 4,020,533 | 10,932,803 | 2.7192 | 1.669 | 1.657 | 1.669 | 1.651 | 1.712 | 6,552,278 | 1.6685 | -2.16% |
| 2013-07-22 | 0 | 2.780 | 2.770 | 2.780 | 2.760 | 2.850 | 2,284,000 | 6,377,960 | 2.7925 | 1.706 | 1.700 | 1.706 | 1.694 | 1.749 | 3,722,244 | 1.7135 | -2.46% |
| 2013-07-19 | 0 | 2.850 | 2.840 | 2.850 | 2.810 | 2.850 | 677,385 | 1,921,204 | 2.8362 | 1.749 | 1.743 | 1.749 | 1.724 | 1.749 | 1,103,937 | 1.7403 | -0.35% |
| 2013-07-18 | 0 | 2.860 | 2.850 | 2.880 | 2.830 | 2.900 | 448,000 | 1,280,500 | 2.8583 | 1.755 | 1.749 | 1.767 | 1.737 | 1.779 | 730,107 | 1.7539 | 0.00% |
| 2013-07-17 | 0 | 2.860 | 2.860 | 2.870 | 2.830 | 2.900 | 660,000 | 1,901,980 | 2.8818 | 1.755 | 1.755 | 1.761 | 1.737 | 1.779 | 1,075,605 | 1.7683 | -1.72% |
| 2013-07-16 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 3,259,500 | 9,429,190 | 2.8928 | 1.786 | 1.779 | 1.786 | 1.761 | 1.786 | 5,312,020 | 1.7751 | 1.39% |
| 2013-07-15 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.920 | 3,902,000 | 11,236,064 | 2.8796 | 1.761 | 1.761 | 1.767 | 1.749 | 1.792 | 6,359,105 | 1.7669 | 0.35% |
| 2013-07-12 | 0 | 2.860 | 2.850 | 2.890 | 2.860 | 2.890 | 226,000 | 648,960 | 2.8715 | 1.755 | 1.749 | 1.773 | 1.755 | 1.773 | 368,313 | 1.7620 | -1.04% |
| 2013-07-11 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.920 | 2,852,000 | 8,265,812 | 2.8983 | 1.773 | 1.767 | 1.773 | 1.718 | 1.792 | 4,647,915 | 1.7784 | -0.69% |
| 2013-07-10 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.920 | 996,000 | 2,889,150 | 2.9008 | 1.786 | 1.779 | 1.786 | 1.773 | 1.792 | 1,623,185 | 1.7799 | -0.68% |
| 2013-07-09 | 0 | 2.930 | 2.930 | 2.950 | 2.860 | 2.940 | 2,126,110 | 6,196,793 | 2.9146 | 1.798 | 1.798 | 1.810 | 1.755 | 1.804 | 3,464,930 | 1.7884 | 3.17% |
| 2013-07-08 | 0 | 2.840 | 2.830 | 2.840 | 2.790 | 2.860 | 893,000 | 2,520,360 | 2.8224 | 1.743 | 1.737 | 1.743 | 1.712 | 1.755 | 1,455,326 | 1.7318 | -0.70% |
| 2013-07-05 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.890 | 1,784,001 | 5,091,312 | 2.8539 | 1.755 | 1.749 | 1.755 | 1.749 | 1.773 | 2,907,393 | 1.7512 | 0.35% |
| 2013-07-04 | 0 | 2.850 | 2.850 | 2.860 | 2.850 | 2.910 | 416,000 | 1,190,840 | 2.8626 | 1.749 | 1.749 | 1.755 | 1.749 | 1.786 | 677,957 | 1.7565 | -2.06% |
| 2013-07-03 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.940 | 1,976,000 | 5,738,700 | 2.9042 | 1.786 | 1.779 | 1.786 | 1.749 | 1.804 | 3,220,295 | 1.7820 | -0.34% |
| 2013-07-02 | 0 | 2.920 | 2.910 | 2.930 | 2.860 | 2.940 | 1,566,900 | 4,557,862 | 2.9088 | 1.792 | 1.786 | 1.798 | 1.755 | 1.804 | 2,553,583 | 1.7849 | 0.34% |
| 2013-06-28 | 0 | 2.910 | 2.910 | 2.920 | 2.860 | 2.930 | 3,462,000 | 10,051,800 | 2.9035 | 1.786 | 1.786 | 1.792 | 1.755 | 1.798 | 5,642,035 | 1.7816 | 1.75% |
| 2013-06-27 | 0 | 2.860 | 2.840 | 2.900 | 2.840 | 2.960 | 3,274,000 | 9,558,420 | 2.9195 | 1.755 | 1.743 | 1.779 | 1.743 | 1.816 | 5,335,650 | 1.7914 | -0.35% |
| 2013-06-26 | 0 | 2.870 | 2.860 | 2.930 | 2.640 | 2.930 | 5,696,000 | 16,265,750 | 2.8556 | 1.761 | 1.755 | 1.798 | 1.620 | 1.798 | 9,282,793 | 1.7522 | 5.13% |
| 2013-06-25 | 0 | 2.730 | 2.720 | 2.760 | 2.450 | 2.790 | 4,561,000 | 11,861,230 | 2.6006 | 1.675 | 1.669 | 1.694 | 1.503 | 1.712 | 7,433,079 | 1.5957 | -0.36% |
| 2013-06-24 | 0 | 2.740 | 2.730 | 2.780 | 2.710 | 2.940 | 2,864,000 | 7,945,120 | 2.7741 | 1.681 | 1.675 | 1.706 | 1.663 | 1.804 | 4,667,472 | 1.7022 | -6.80% |
| 2013-06-21 | 0 | 2.940 | 2.930 | 2.940 | 2.760 | 2.940 | 4,078,000 | 11,750,600 | 2.8815 | 1.804 | 1.798 | 1.804 | 1.694 | 1.804 | 6,645,932 | 1.7681 | 1.38% |
| 2013-06-20 | 0 | 2.900 | 2.890 | 2.900 | 2.780 | 2.940 | 2,826,000 | 8,103,420 | 2.8675 | 1.779 | 1.773 | 1.779 | 1.706 | 1.804 | 4,605,543 | 1.7595 | -1.02% |
| 2013-06-19 | 0 | 2.930 | 2.930 | 2.950 | 2.900 | 3.030 | 2,470,000 | 7,305,480 | 2.9577 | 1.798 | 1.798 | 1.810 | 1.779 | 1.859 | 4,025,369 | 1.8149 | -1.35% |
| 2013-06-18 | 0 | 2.970 | 2.950 | 2.970 | 2.940 | 3.000 | 1,704,000 | 5,033,300 | 2.9538 | 1.822 | 1.810 | 1.822 | 1.804 | 1.841 | 2,777,015 | 1.8125 | -0.34% |
| 2013-06-17 | 0 | 2.980 | 2.970 | 2.990 | 2.970 | 3.030 | 772,000 | 2,309,360 | 2.9914 | 1.829 | 1.822 | 1.835 | 1.822 | 1.859 | 1,258,131 | 1.8355 | -1.00% |
| 2013-06-14 | 0 | 3.010 | 2.980 | 3.010 | 2.980 | 3.100 | 2,270,000 | 6,918,160 | 3.0476 | 1.847 | 1.829 | 1.847 | 1.829 | 1.902 | 3,699,428 | 1.8701 | -1.31% |
| 2013-06-13 | 0 | 3.050 | 3.050 | 3.060 | 2.930 | 3.070 | 4,980,000 | 14,991,340 | 3.0103 | 1.872 | 1.872 | 1.878 | 1.798 | 1.884 | 8,115,925 | 1.8472 | -1.29% |
| 2013-06-11 | 0 | 3.090 | 3.070 | 3.090 | 3.010 | 3.100 | 4,234,000 | 13,012,260 | 3.0733 | 1.896 | 1.884 | 1.896 | 1.847 | 1.902 | 6,900,166 | 1.8858 | 0.00% |
| 2013-06-10 | 0 | 3.090 | 3.090 | 3.100 | 2.840 | 3.130 | 7,618,000 | 23,313,600 | 3.0603 | 1.896 | 1.896 | 1.902 | 1.743 | 1.921 | 12,415,084 | 1.8778 | 5.82% |
| 2013-06-07 | 0 | 2.920 | 2.910 | 2.920 | 2.840 | 2.940 | 5,522,000 | 16,029,900 | 2.9029 | 1.792 | 1.786 | 1.792 | 1.743 | 1.804 | 8,999,225 | 1.7813 | 2.10% |
| 2013-06-06 | 0 | 2.860 | 2.860 | 2.880 | 2.800 | 2.880 | 3,531,500 | 10,024,410 | 2.8386 | 1.755 | 1.755 | 1.767 | 1.718 | 1.767 | 5,755,299 | 1.7418 | -1.04% |
| 2013-06-05 | 0 | 2.890 | 2.890 | 2.900 | 2.840 | 2.930 | 2,162,000 | 6,217,320 | 2.8757 | 1.773 | 1.773 | 1.779 | 1.743 | 1.798 | 3,523,420 | 1.7646 | -0.69% |
| 2013-06-04 | 0 | 2.910 | 2.900 | 2.920 | 2.830 | 2.930 | 3,102,000 | 8,957,320 | 2.8876 | 1.786 | 1.779 | 1.792 | 1.737 | 1.798 | 5,055,341 | 1.7719 | 1.75% |
| 2013-06-03 | 0 | 2.860 | 2.850 | 2.860 | 2.780 | 2.870 | 5,172,000 | 14,689,000 | 2.8401 | 1.755 | 1.749 | 1.755 | 1.706 | 1.761 | 8,428,828 | 1.7427 | 0.35% |
| 2013-05-31 | 0 | 2.850 | 2.840 | 2.870 | 2.690 | 2.920 | 6,674,000 | 18,926,380 | 2.8358 | 1.749 | 1.743 | 1.761 | 1.651 | 1.792 | 10,876,644 | 1.7401 | 4.78% |
| 2013-05-30 | 0 | 2.720 | 2.720 | 2.730 | 2.690 | 2.740 | 3,546,000 | 9,628,020 | 2.7152 | 1.669 | 1.669 | 1.675 | 1.651 | 1.681 | 5,778,930 | 1.6661 | -0.37% |
| 2013-05-29 | 0 | 2.730 | 2.730 | 2.740 | 2.650 | 2.750 | 3,516,608 | 9,581,937 | 2.7248 | 1.675 | 1.675 | 1.681 | 1.626 | 1.687 | 5,731,030 | 1.6719 | 0.74% |
| 2013-05-28 | 0 | 2.710 | 2.720 | 2.730 | 2.520 | 2.730 | 4,974,000 | 13,360,020 | 2.6860 | 1.663 | 1.669 | 1.675 | 1.546 | 1.675 | 8,106,147 | 1.6481 | 4.23% |
| 2013-05-27 | 0 | 2.600 | 2.600 | 2.610 | 2.490 | 2.620 | 1,445,000 | 3,726,320 | 2.5788 | 1.595 | 1.595 | 1.602 | 1.528 | 1.608 | 2,354,922 | 1.5824 | 3.17% |
| 2013-05-24 | 0 | 2.520 | 2.520 | 2.540 | 2.390 | 2.530 | 1,968,000 | 4,883,110 | 2.4813 | 1.546 | 1.546 | 1.559 | 1.467 | 1.552 | 3,207,257 | 1.5225 | -0.79% |
| 2013-05-23 | 0 | 2.540 | 2.540 | 2.550 | 2.470 | 2.560 | 4,125,912 | 10,453,358 | 2.5336 | 1.559 | 1.559 | 1.565 | 1.516 | 1.571 | 6,724,015 | 1.5546 | -0.39% |
| 2013-05-22 | 0 | 2.550 | 2.540 | 2.560 | 2.440 | 2.550 | 1,608,000 | 4,055,040 | 2.5218 | 1.565 | 1.559 | 1.571 | 1.497 | 1.565 | 2,620,564 | 1.5474 | 0.39% |
| 2013-05-21 | 0 | 2.540 | 2.530 | 2.540 | 2.490 | 2.560 | 2,654,000 | 6,724,560 | 2.5337 | 1.559 | 1.552 | 1.559 | 1.528 | 1.571 | 4,325,234 | 1.5547 | 1.60% |
| 2013-05-20 | 0 | 2.500 | 2.490 | 2.500 | 2.440 | 2.500 | 7,602,500 | 18,797,915 | 2.4726 | 1.534 | 1.528 | 1.534 | 1.497 | 1.534 | 12,389,824 | 1.5172 | 1.21% |
| 2013-05-16 | 0 | 2.470 | 2.460 | 2.480 | 2.420 | 2.480 | 789,290 | 1,938,074 | 2.4555 | 1.516 | 1.509 | 1.522 | 1.485 | 1.522 | 1,286,309 | 1.5067 | 1.65% |
| 2013-05-15 | 0 | 2.430 | 2.420 | 2.440 | 2.350 | 2.440 | 2,325,000 | 5,596,900 | 2.4073 | 1.491 | 1.485 | 1.497 | 1.442 | 1.497 | 3,789,062 | 1.4771 | -0.41% |
| 2013-05-14 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.470 | 1,797,450 | 4,373,969 | 2.4334 | 1.497 | 1.491 | 1.497 | 1.473 | 1.516 | 2,929,311 | 1.4932 | -0.81% |
| 2013-05-13 | 0 | 2.460 | 2.460 | 2.480 | 2.450 | 2.490 | 1,488,000 | 3,674,240 | 2.4692 | 1.509 | 1.509 | 1.522 | 1.503 | 1.528 | 2,424,999 | 1.5152 | 0.41% |
| 2013-05-10 | 0 | 2.450 | 2.440 | 2.460 | 2.440 | 2.470 | 1,064,000 | 2,605,660 | 2.4489 | 1.503 | 1.497 | 1.509 | 1.497 | 1.516 | 1,734,005 | 1.5027 | 0.41% |
| 2013-05-09 | 0 | 2.440 | 2.430 | 2.450 | 2.370 | 2.450 | 3,654,000 | 8,771,000 | 2.4004 | 1.497 | 1.491 | 1.503 | 1.454 | 1.503 | 5,954,938 | 1.4729 | 2.09% |
| 2013-05-08 | 0 | 2.390 | 2.380 | 2.390 | 2.360 | 2.390 | 700,000 | 1,663,820 | 2.3769 | 1.467 | 1.460 | 1.467 | 1.448 | 1.467 | 1,140,793 | 1.4585 | 0.42% |
| 2013-05-07 | 0 | 2.380 | 2.370 | 2.380 | 2.340 | 2.380 | 988,000 | 2,330,200 | 2.3585 | 1.460 | 1.454 | 1.460 | 1.436 | 1.460 | 1,610,147 | 1.4472 | 0.85% |
| 2013-05-06 | 0 | 2.360 | 2.340 | 2.360 | 2.320 | 2.360 | 712,000 | 1,667,820 | 2.3424 | 1.448 | 1.436 | 1.448 | 1.424 | 1.448 | 1,160,349 | 1.4373 | 0.43% |
| 2013-05-03 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.380 | 564,000 | 1,326,720 | 2.3523 | 1.442 | 1.442 | 1.448 | 1.430 | 1.460 | 919,153 | 1.4434 | 0.86% |
| 2013-05-02 | 0 | 2.330 | 2.320 | 2.330 | 2.230 | 2.340 | 1,163,000 | 2,673,620 | 2.2989 | 1.430 | 1.424 | 1.430 | 1.368 | 1.436 | 1,895,346 | 1.4106 | 0.00% |
| 2013-04-30 | 0 | 2.330 | 2.310 | 2.330 | 2.190 | 2.360 | 1,530,000 | 3,477,720 | 2.2730 | 1.430 | 1.417 | 1.430 | 1.344 | 1.448 | 2,493,447 | 1.3947 | 5.43% |
| 2013-04-29 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.210 | 672,000 | 1,481,560 | 2.2047 | 1.356 | 1.350 | 1.356 | 1.344 | 1.356 | 1,095,161 | 1.3528 | 0.00% |
| 2013-04-26 | 0 | 2.210 | 2.200 | 2.210 | 2.190 | 2.240 | 1,602,000 | 3,546,200 | 2.2136 | 1.356 | 1.350 | 1.356 | 1.344 | 1.374 | 2,610,786 | 1.3583 | 0.45% |
| 2013-04-25 | 0 | 2.200 | 2.200 | 2.210 | 2.200 | 2.250 | 2,340,000 | 5,206,400 | 2.2250 | 1.350 | 1.350 | 1.356 | 1.350 | 1.381 | 3,813,507 | 1.3653 | -1.79% |
| 2013-04-24 | 0 | 2.240 | 2.220 | 2.240 | 2.200 | 2.260 | 1,818,000 | 4,035,560 | 2.2198 | 1.374 | 1.362 | 1.374 | 1.350 | 1.387 | 2,962,802 | 1.3621 | -0.88% |
| 2013-04-23 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 844,000 | 1,910,020 | 2.2631 | 1.387 | 1.381 | 1.387 | 1.381 | 1.399 | 1,375,470 | 1.3886 | -1.74% |
| 2013-04-22 | 0 | 2.300 | 2.290 | 2.300 | 2.260 | 2.320 | 1,466,000 | 3,359,484 | 2.2916 | 1.411 | 1.405 | 1.411 | 1.387 | 1.424 | 2,389,146 | 1.4061 | 1.77% |
| 2013-04-19 | 0 | 2.260 | 2.250 | 2.260 | 2.220 | 2.270 | 476,000 | 1,071,840 | 2.2518 | 1.387 | 1.381 | 1.387 | 1.362 | 1.393 | 775,739 | 1.3817 | 0.44% |
| 2013-04-18 | 0 | 2.250 | 2.230 | 2.250 | 2.240 | 2.270 | 208,000 | 468,300 | 2.2514 | 1.381 | 1.368 | 1.381 | 1.374 | 1.393 | 338,978 | 1.3815 | -0.88% |
| 2013-04-17 | 0 | 2.270 | 2.270 | 2.280 | 2.250 | 2.290 | 404,000 | 917,320 | 2.2706 | 1.393 | 1.393 | 1.399 | 1.381 | 1.405 | 658,400 | 1.3933 | 0.89% |
| 2013-04-16 | 0 | 2.250 | 2.220 | 2.260 | 2.200 | 2.250 | 1,030,000 | 2,291,020 | 2.2243 | 1.381 | 1.362 | 1.387 | 1.350 | 1.381 | 1,678,595 | 1.3648 | -0.44% |
| 2013-04-15 | 0 | 2.260 | 2.250 | 2.260 | 2.250 | 2.280 | 1,208,000 | 2,732,440 | 2.2620 | 1.387 | 1.381 | 1.387 | 1.381 | 1.399 | 1,968,682 | 1.3880 | -1.31% |
| 2013-04-12 | 0 | 2.290 | 2.280 | 2.290 | 2.240 | 2.290 | 1,914,000 | 4,337,260 | 2.2661 | 1.405 | 1.399 | 1.405 | 1.374 | 1.405 | 3,119,253 | 1.3905 | 1.33% |
| 2013-04-11 | 0 | 2.260 | 2.250 | 2.280 | 2.230 | 2.300 | 1,354,000 | 3,050,474 | 2.2529 | 1.387 | 1.381 | 1.399 | 1.368 | 1.411 | 2,206,619 | 1.3824 | 1.80% |
| 2013-04-10 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.230 | 1,249,527 | 2,761,203 | 2.2098 | 1.362 | 1.356 | 1.362 | 1.350 | 1.368 | 2,036,359 | 1.3560 | -0.45% |
| 2013-04-09 | 0 | 2.230 | 2.210 | 2.230 | 2.220 | 2.270 | 1,820,000 | 4,062,420 | 2.2321 | 1.368 | 1.356 | 1.368 | 1.362 | 1.393 | 2,966,061 | 1.3696 | 0.00% |
| 2013-04-08 | 0 | 2.230 | 2.220 | 2.230 | 2.220 | 2.260 | 1,016,000 | 2,276,640 | 2.2408 | 1.368 | 1.362 | 1.368 | 1.362 | 1.387 | 1,655,779 | 1.3750 | -0.89% |
| 2013-04-05 | 0 | 2.250 | 2.240 | 2.270 | 2.230 | 2.290 | 1,332,000 | 2,994,860 | 2.2484 | 1.381 | 1.374 | 1.393 | 1.368 | 1.405 | 2,170,766 | 1.3796 | -2.60% |
| 2013-04-03 | 0 | 2.310 | 2.280 | 2.330 | 2.270 | 2.340 | 674,000 | 1,552,420 | 2.3033 | 1.417 | 1.399 | 1.430 | 1.393 | 1.436 | 1,098,420 | 1.4133 | 0.43% |
| 2013-04-02 | 0 | 2.300 | 2.290 | 2.310 | 2.280 | 2.340 | 404,000 | 928,680 | 2.2987 | 1.411 | 1.405 | 1.417 | 1.399 | 1.436 | 658,400 | 1.4105 | -2.13% |
| 2013-03-28 | 0 | 2.350 | 2.310 | 2.350 | 2.220 | 2.350 | 1,587,600 | 3,607,060 | 2.2720 | 1.442 | 1.417 | 1.442 | 1.362 | 1.442 | 2,587,318 | 1.3941 | 2.17% |
| 2013-03-27 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.310 | 1,458,000 | 3,348,010 | 2.2963 | 1.411 | 1.405 | 1.411 | 1.399 | 1.417 | 2,376,108 | 1.4090 | -1.29% |
| 2013-03-26 | 0 | 2.330 | 2.310 | 2.320 | 2.290 | 2.360 | 1,358,000 | 3,140,620 | 2.3127 | 1.430 | 1.417 | 1.424 | 1.405 | 1.448 | 2,213,138 | 1.4191 | -2.10% |
| 2013-03-25 | 0 | 2.380 | 2.370 | 2.380 | 2.370 | 2.410 | 462,000 | 1,100,820 | 2.3827 | 1.460 | 1.454 | 1.460 | 1.454 | 1.479 | 752,923 | 1.4621 | -1.24% |
| 2013-03-22 | 0 | 2.410 | 2.400 | 2.420 | 2.360 | 2.420 | 794,000 | 1,898,100 | 2.3906 | 1.479 | 1.473 | 1.485 | 1.448 | 1.485 | 1,293,985 | 1.4669 | -0.41% |
| 2013-03-21 | 0 | 2.420 | 2.410 | 2.420 | 2.320 | 2.440 | 1,120,000 | 2,697,540 | 2.4085 | 1.485 | 1.479 | 1.485 | 1.424 | 1.497 | 1,825,268 | 1.4779 | 2.11% |
| 2013-03-20 | 0 | 2.370 | 2.370 | 2.400 | 2.320 | 2.410 | 903,400 | 2,138,118 | 2.3667 | 1.454 | 1.454 | 1.473 | 1.424 | 1.479 | 1,472,274 | 1.4523 | 0.42% |
| 2013-03-19 | 0 | 2.360 | 2.350 | 2.370 | 2.310 | 2.370 | 376,000 | 880,340 | 2.3413 | 1.448 | 1.442 | 1.454 | 1.417 | 1.454 | 612,769 | 1.4367 | 1.72% |
| 2013-03-18 | 0 | 2.320 | 2.320 | 2.330 | 2.290 | 2.400 | 1,872,556 | 4,365,230 | 2.3312 | 1.424 | 1.424 | 1.430 | 1.405 | 1.473 | 3,051,712 | 1.4304 | -2.93% |
| 2013-03-15 | 0 | 2.390 | 2.380 | 2.390 | 2.380 | 2.480 | 2,955,150 | 7,124,296 | 2.4108 | 1.467 | 1.460 | 1.467 | 1.460 | 1.522 | 4,816,019 | 1.4793 | -3.63% |
| 2013-03-14 | 0 | 2.480 | 2.470 | 2.480 | 2.390 | 2.480 | 518,000 | 1,258,180 | 2.4289 | 1.522 | 1.516 | 1.522 | 1.467 | 1.522 | 844,187 | 1.4904 | 2.90% |
| 2013-03-13 | 0 | 2.410 | 2.410 | 2.430 | 2.390 | 2.480 | 2,064,000 | 4,987,780 | 2.4166 | 1.479 | 1.479 | 1.491 | 1.467 | 1.522 | 3,363,709 | 1.4828 | -2.82% |
| 2013-03-12 | 0 | 2.480 | 2.470 | 2.490 | 2.470 | 2.590 | 2,945,657 | 7,438,085 | 2.5251 | 1.522 | 1.516 | 1.528 | 1.516 | 1.589 | 4,800,549 | 1.5494 | -1.59% |
| 2013-03-11 | 0 | 2.520 | 2.510 | 2.520 | 2.450 | 2.690 | 3,313,000 | 8,465,250 | 2.5552 | 1.546 | 1.540 | 1.546 | 1.503 | 1.651 | 5,399,209 | 1.5679 | -5.26% |
| 2013-03-08 | 0 | 2.660 | 2.650 | 2.670 | 2.640 | 2.690 | 1,058,000 | 2,824,860 | 2.6700 | 1.632 | 1.626 | 1.638 | 1.620 | 1.651 | 1,724,227 | 1.6383 | -1.12% |
| 2013-03-07 | 0 | 2.690 | 2.670 | 2.690 | 2.580 | 2.700 | 3,326,000 | 8,781,560 | 2.6403 | 1.651 | 1.638 | 1.651 | 1.583 | 1.657 | 5,420,395 | 1.6201 | 3.07% |
| 2013-03-06 | 0 | 2.610 | 2.610 | 2.620 | 2.550 | 2.680 | 3,292,000 | 8,639,740 | 2.6245 | 1.602 | 1.602 | 1.608 | 1.565 | 1.644 | 5,364,985 | 1.6104 | -0.76% |
| 2013-03-05 | 0 | 2.630 | 2.630 | 2.660 | 2.590 | 2.680 | 2,686,000 | 7,097,220 | 2.6423 | 1.614 | 1.614 | 1.632 | 1.589 | 1.644 | 4,377,385 | 1.6213 | -2.23% |
| 2013-03-04 | 0 | 2.690 | 2.680 | 2.700 | 2.580 | 2.760 | 5,216,000 | 13,886,270 | 2.6622 | 1.651 | 1.644 | 1.657 | 1.583 | 1.694 | 8,500,535 | 1.6336 | 0.37% |
| 2013-03-01 | 0 | 2.680 | 2.680 | 2.690 | 2.500 | 2.690 | 7,496,465 | 19,296,461 | 2.5741 | 1.644 | 1.644 | 1.651 | 1.534 | 1.651 | 12,217,018 | 1.5795 | 7.20% |
| 2013-02-28 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 1,470,000 | 3,644,800 | 2.4795 | 1.534 | 1.528 | 1.534 | 1.503 | 1.534 | 2,395,665 | 1.5214 | 1.63% |
| 2013-02-27 | 0 | 2.460 | 2.440 | 2.460 | 2.380 | 2.470 | 1,418,000 | 3,437,320 | 2.4241 | 1.509 | 1.497 | 1.509 | 1.460 | 1.516 | 2,310,920 | 1.4874 | 1.23% |
| 2013-02-26 | 0 | 2.430 | 2.420 | 2.460 | 2.420 | 2.550 | 1,676,000 | 4,160,320 | 2.4823 | 1.491 | 1.485 | 1.509 | 1.485 | 1.565 | 2,731,384 | 1.5232 | -1.22% |
| 2013-02-25 | 0 | 2.460 | 2.450 | 2.460 | 2.410 | 2.460 | 791,700 | 1,935,164 | 2.4443 | 1.509 | 1.503 | 1.509 | 1.479 | 1.509 | 1,290,237 | 1.4999 | 0.00% |
| 2013-02-22 | 0 | 2.460 | 2.450 | 2.460 | 2.440 | 2.470 | 814,000 | 1,999,840 | 2.4568 | 1.509 | 1.503 | 1.509 | 1.497 | 1.516 | 1,326,579 | 1.5075 | 0.00% |
| 2013-02-21 | 0 | 2.460 | 2.440 | 2.460 | 2.440 | 2.500 | 1,756,000 | 4,322,740 | 2.4617 | 1.509 | 1.497 | 1.509 | 1.497 | 1.534 | 2,861,760 | 1.5105 | -1.20% |
| 2013-02-20 | 0 | 2.490 | 2.490 | 2.500 | 2.430 | 2.500 | 5,252,000 | 13,002,720 | 2.4758 | 1.528 | 1.528 | 1.534 | 1.491 | 1.534 | 8,559,205 | 1.5192 | 0.81% |
| 2013-02-19 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.530 | 1,489,000 | 3,682,370 | 2.4730 | 1.516 | 1.509 | 1.522 | 1.503 | 1.552 | 2,426,629 | 1.5175 | -0.40% |
| 2013-02-18 | 0 | 2.480 | 2.460 | 2.480 | 2.420 | 2.500 | 882,000 | 2,189,220 | 2.4821 | 1.522 | 1.509 | 1.522 | 1.485 | 1.534 | 1,437,399 | 1.5230 | 0.81% |
| 2013-02-15 | 0 | 2.460 | 2.460 | 2.470 | 2.440 | 2.500 | 678,000 | 1,669,000 | 2.4617 | 1.509 | 1.509 | 1.516 | 1.497 | 1.534 | 1,104,939 | 1.5105 | -1.20% |
| 2013-02-14 | 0 | 2.490 | 2.490 | 2.500 | 2.310 | 2.490 | 1,037,000 | 2,537,180 | 2.4467 | 1.528 | 1.528 | 1.534 | 1.417 | 1.528 | 1,690,003 | 1.5013 | 2.05% |
| 2013-02-08 | 0 | 2.440 | 2.430 | 2.440 | 2.400 | 2.450 | 842,000 | 2,052,320 | 2.4374 | 1.497 | 1.491 | 1.497 | 1.473 | 1.503 | 1,372,211 | 1.4956 | 0.41% |
| 2013-02-07 | 0 | 2.430 | 2.430 | 2.440 | 2.410 | 2.440 | 586,000 | 1,422,260 | 2.4271 | 1.491 | 1.491 | 1.497 | 1.479 | 1.497 | 955,006 | 1.4893 | -0.82% |
| 2013-02-06 | 0 | 2.450 | 2.450 | 2.460 | 2.420 | 2.460 | 1,072,000 | 2,626,140 | 2.4498 | 1.503 | 1.503 | 1.509 | 1.485 | 1.509 | 1,747,043 | 1.5032 | -0.81% |
| 2013-02-05 | 0 | 2.470 | 2.460 | 2.480 | 2.440 | 2.520 | 1,112,000 | 2,750,980 | 2.4739 | 1.516 | 1.509 | 1.522 | 1.497 | 1.546 | 1,812,231 | 1.5180 | 0.00% |
| 2013-02-04 | 0 | 2.470 | 2.470 | 2.490 | 2.410 | 2.510 | 2,322,000 | 5,728,350 | 2.4670 | 1.516 | 1.516 | 1.528 | 1.479 | 1.540 | 3,784,172 | 1.5138 | 2.07% |
| 2013-02-01 | 0 | 2.420 | 2.420 | 2.430 | 2.370 | 2.430 | 961,000 | 2,312,130 | 2.4060 | 1.485 | 1.485 | 1.491 | 1.454 | 1.491 | 1,566,145 | 1.4763 | 0.83% |
| 2013-01-31 | 0 | 2.400 | 2.390 | 2.410 | 2.370 | 2.450 | 950,000 | 2,276,360 | 2.3962 | 1.473 | 1.467 | 1.479 | 1.454 | 1.503 | 1,548,219 | 1.4703 | -0.83% |
| 2013-01-30 | 0 | 2.420 | 2.400 | 2.420 | 2.370 | 2.420 | 706,000 | 1,691,020 | 2.3952 | 1.485 | 1.473 | 1.485 | 1.454 | 1.485 | 1,150,571 | 1.4697 | 0.83% |
| 2013-01-29 | 0 | 2.400 | 2.390 | 2.410 | 2.380 | 2.410 | 1,292,000 | 3,095,080 | 2.3956 | 1.473 | 1.467 | 1.479 | 1.460 | 1.479 | 2,105,577 | 1.4699 | -0.41% |
| 2013-01-28 | 0 | 2.410 | 2.390 | 2.460 | 2.270 | 2.460 | 1,006,000 | 2,337,000 | 2.3231 | 1.479 | 1.467 | 1.509 | 1.393 | 1.509 | 1,639,482 | 1.4255 | 4.78% |
| 2013-01-25 | 0 | 2.300 | 2.300 | 2.310 | 2.270 | 2.350 | 1,170,000 | 2,687,490 | 2.2970 | 1.411 | 1.411 | 1.417 | 1.393 | 1.442 | 1,906,754 | 1.4095 | -2.13% |
| 2013-01-24 | 0 | 2.350 | 2.340 | 2.380 | 2.330 | 2.400 | 800,000 | 1,886,980 | 2.3587 | 1.442 | 1.436 | 1.460 | 1.430 | 1.473 | 1,303,763 | 1.4473 | -1.67% |
| 2013-01-23 | 0 | 2.390 | 2.370 | 2.400 | 2.370 | 2.410 | 646,000 | 1,541,180 | 2.3857 | 1.467 | 1.454 | 1.473 | 1.454 | 1.479 | 1,052,789 | 1.4639 | -1.24% |
| 2013-01-22 | 0 | 2.420 | 2.390 | 2.420 | 2.390 | 2.440 | 981,000 | 2,363,210 | 2.4090 | 1.485 | 1.467 | 1.485 | 1.467 | 1.497 | 1,598,740 | 1.4782 | -0.82% |
| 2013-01-21 | 0 | 2.440 | 2.440 | 2.450 | 2.410 | 2.440 | 936,000 | 2,270,840 | 2.4261 | 1.497 | 1.497 | 1.503 | 1.479 | 1.497 | 1,525,403 | 1.4887 | 0.83% |
| 2013-01-18 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.430 | 1,600,000 | 3,848,180 | 2.4051 | 1.485 | 1.479 | 1.485 | 1.460 | 1.491 | 2,607,526 | 1.4758 | 1.68% |
| 2013-01-17 | 0 | 2.380 | 2.380 | 2.400 | 2.360 | 2.390 | 1,196,000 | 2,840,340 | 2.3749 | 1.460 | 1.460 | 1.473 | 1.448 | 1.467 | 1,949,126 | 1.4572 | 0.42% |
| 2013-01-16 | 0 | 2.370 | 2.360 | 2.370 | 2.360 | 2.400 | 706,000 | 1,670,020 | 2.3655 | 1.454 | 1.448 | 1.454 | 1.448 | 1.473 | 1,150,571 | 1.4515 | -1.66% |
| 2013-01-15 | 0 | 2.410 | 2.400 | 2.410 | 2.380 | 2.450 | 832,000 | 1,998,860 | 2.4025 | 1.479 | 1.473 | 1.479 | 1.460 | 1.503 | 1,355,914 | 1.4742 | -0.41% |
| 2013-01-14 | 0 | 2.420 | 2.420 | 2.430 | 2.410 | 2.450 | 632,000 | 1,540,220 | 2.4371 | 1.485 | 1.485 | 1.491 | 1.479 | 1.503 | 1,029,973 | 1.4954 | -1.22% |
| 2013-01-11 | 0 | 2.450 | 2.430 | 2.450 | 2.390 | 2.450 | 2,596,000 | 6,240,500 | 2.4039 | 1.503 | 1.491 | 1.503 | 1.467 | 1.503 | 4,230,711 | 1.4750 | 1.24% |
| 2013-01-10 | 0 | 2.420 | 2.410 | 2.420 | 2.380 | 2.440 | 3,188,339 | 7,670,477 | 2.4058 | 1.485 | 1.479 | 1.485 | 1.460 | 1.497 | 5,196,048 | 1.4762 | 1.26% |
| 2013-01-09 | 0 | 2.390 | 2.390 | 2.400 | 2.360 | 2.440 | 1,657,640 | 3,964,806 | 2.3918 | 1.467 | 1.467 | 1.473 | 1.448 | 1.497 | 2,701,462 | 1.4677 | -2.45% |
| 2013-01-08 | 0 | 2.450 | 2.440 | 2.450 | 2.420 | 2.450 | 1,618,000 | 3,939,860 | 2.4350 | 1.503 | 1.497 | 1.503 | 1.485 | 1.503 | 2,636,861 | 1.4941 | -0.41% |
| 2013-01-07 | 0 | 2.460 | 2.450 | 2.460 | 2.390 | 2.470 | 1,848,000 | 4,491,980 | 2.4307 | 1.509 | 1.503 | 1.509 | 1.467 | 1.516 | 3,011,693 | 1.4915 | 2.50% |
| 2013-01-04 | 0 | 2.400 | 2.390 | 2.400 | 2.390 | 2.460 | 1,842,000 | 4,426,320 | 2.4030 | 1.473 | 1.467 | 1.473 | 1.467 | 1.509 | 3,001,915 | 1.4745 | -2.83% |
| 2013-01-03 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.490 | 1,470,000 | 3,611,460 | 2.4568 | 1.516 | 1.509 | 1.516 | 1.491 | 1.528 | 2,395,665 | 1.5075 | -0.40% |
| 2013-01-02 | 0 | 2.480 | 2.470 | 2.480 | 2.390 | 2.480 | 2,525,900 | 6,161,085 | 2.4392 | 1.522 | 1.516 | 1.522 | 1.467 | 1.522 | 4,116,469 | 1.4967 | 3.77% |
| 2012-12-31 | 0 | 2.390 | 2.390 | 2.400 | 2.350 | 2.400 | 1,920,000 | 4,570,380 | 2.3804 | 1.467 | 1.467 | 1.473 | 1.442 | 1.473 | 3,129,031 | 1.4606 | 1.70% |
| 2012-12-28 | 0 | 2.350 | 2.340 | 2.350 | 2.260 | 2.350 | 2,366,000 | 5,471,940 | 2.3127 | 1.442 | 1.436 | 1.442 | 1.387 | 1.442 | 3,855,879 | 1.4191 | 1.29% |
| 2012-12-27 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.320 | 1,310,000 | 3,022,280 | 2.3071 | 1.424 | 1.417 | 1.424 | 1.405 | 1.424 | 2,134,912 | 1.4156 | 0.00% |
| 2012-12-24 | 0 | 2.320 | 2.310 | 2.320 | 2.260 | 2.340 | 1,050,594 | 2,409,627 | 2.2936 | 1.424 | 1.417 | 1.424 | 1.387 | 1.436 | 1,712,157 | 1.4074 | 1.75% |
| 2012-12-21 | 0 | 2.280 | 2.260 | 2.290 | 2.230 | 2.290 | 1,272,000 | 2,878,000 | 2.2626 | 1.399 | 1.387 | 1.405 | 1.368 | 1.405 | 2,072,983 | 1.3883 | 0.00% |
| 2012-12-20 | 0 | 2.280 | 2.270 | 2.280 | 2.080 | 2.280 | 1,146,000 | 2,532,180 | 2.2096 | 1.399 | 1.393 | 1.399 | 1.276 | 1.399 | 1,867,641 | 1.3558 | 2.24% |
| 2012-12-19 | 0 | 2.230 | 2.210 | 2.230 | 2.200 | 2.290 | 1,644,000 | 3,664,080 | 2.2288 | 1.368 | 1.356 | 1.368 | 1.350 | 1.405 | 2,679,233 | 1.3676 | -0.45% |
| 2012-12-18 | 0 | 2.240 | 2.240 | 2.260 | 2.170 | 2.310 | 5,854,000 | 13,163,380 | 2.2486 | 1.374 | 1.374 | 1.387 | 1.332 | 1.417 | 9,540,286 | 1.3798 | 6.16% |
| 2012-12-17 | 0 | 2.110 | 2.110 | 2.120 | 2.080 | 2.120 | 1,255,000 | 2,641,430 | 2.1047 | 1.295 | 1.295 | 1.301 | 1.276 | 1.301 | 2,045,278 | 1.2915 | -0.47% |
| 2012-12-14 | 0 | 2.120 | 2.110 | 2.120 | 2.110 | 2.160 | 1,198,000 | 2,547,400 | 2.1264 | 1.301 | 1.295 | 1.301 | 1.295 | 1.325 | 1,952,385 | 1.3048 | -1.85% |
| 2012-12-13 | 0 | 2.160 | 2.130 | 2.160 | 2.110 | 2.210 | 804,000 | 1,742,360 | 2.1671 | 1.325 | 1.307 | 1.325 | 1.295 | 1.356 | 1,310,282 | 1.3298 | -1.82% |
| 2012-12-12 | 0 | 2.220 | 2.190 | 2.220 | 2.190 | 2.240 | 1,024,000 | 2,267,080 | 2.2139 | 1.350 | 1.332 | 1.350 | 1.332 | 1.362 | 1,683,988 | 1.3463 | -0.45% |
| 2012-12-11 | 0 | 2.230 | 2.240 | 2.250 | 2.200 | 2.250 | 3,560,000 | 7,928,080 | 2.2270 | 1.356 | 1.362 | 1.368 | 1.338 | 1.368 | 5,854,489 | 1.3542 | 1.36% |
| 2012-12-10 | 0 | 2.200 | 2.190 | 2.200 | 2.130 | 2.200 | 4,468,000 | 9,645,460 | 2.1588 | 1.338 | 1.332 | 1.338 | 1.295 | 1.338 | 7,347,713 | 1.3127 | 2.33% |
| 2012-12-07 | 0 | 2.150 | 2.140 | 2.150 | 2.090 | 2.190 | 5,210,000 | 11,135,800 | 2.1374 | 1.307 | 1.301 | 1.307 | 1.271 | 1.332 | 8,567,946 | 1.2997 | 2.38% |
| 2012-12-06 | 0 | 2.100 | 2.090 | 2.100 | 2.020 | 2.100 | 3,128,000 | 6,495,580 | 2.0766 | 1.277 | 1.271 | 1.277 | 1.228 | 1.277 | 5,144,057 | 1.2627 | 5.00% |
| 2012-12-05 | 0 | 2.000 | 1.990 | 2.000 | 1.930 | 2.000 | 1,092,000 | 2,164,880 | 1.9825 | 1.216 | 1.210 | 1.216 | 1.174 | 1.216 | 1,795,815 | 1.2055 | 2.04% |
| 2012-12-04 | 0 | 1.960 | 1.950 | 1.960 | 1.930 | 1.970 | 1,592,000 | 3,097,740 | 1.9458 | 1.192 | 1.186 | 1.192 | 1.174 | 1.198 | 2,618,075 | 1.1832 | -0.51% |
| 2012-12-03 | 0 | 1.970 | 1.960 | 1.970 | 1.950 | 1.980 | 1,704,562 | 3,370,877 | 1.9776 | 1.198 | 1.192 | 1.198 | 1.186 | 1.204 | 2,803,185 | 1.2025 | -0.51% |
| 2012-11-30 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.040 | 1,088,000 | 2,174,620 | 1.9987 | 1.204 | 1.198 | 1.204 | 1.198 | 1.240 | 1,789,237 | 1.2154 | -1.00% |
| 2012-11-29 | 0 | 2.000 | 1.990 | 2.000 | 1.970 | 2.000 | 1,258,000 | 2,508,720 | 1.9942 | 1.216 | 1.210 | 1.216 | 1.198 | 1.216 | 2,068,805 | 1.2126 | 0.50% |
| 2012-11-28 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.000 | 306,000 | 610,400 | 1.9948 | 1.210 | 1.210 | 1.216 | 1.210 | 1.216 | 503,223 | 1.2130 | 0.00% |
| 2012-11-27 | 0 | 1.990 | 1.960 | 1.990 | 1.950 | 2.030 | 1,182,500 | 2,347,300 | 1.9850 | 1.210 | 1.192 | 1.210 | 1.186 | 1.234 | 1,944,644 | 1.2071 | -1.00% |
| 2012-11-26 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 701,000 | 1,408,400 | 2.0091 | 1.222 | 1.216 | 1.222 | 1.204 | 1.228 | 1,152,808 | 1.2217 | 1.01% |
| 2012-11-23 | 0 | 1.990 | 1.980 | 1.990 | 1.960 | 2.000 | 682,000 | 1,349,340 | 1.9785 | 1.210 | 1.204 | 1.210 | 1.192 | 1.216 | 1,121,562 | 1.2031 | -0.50% |
| 2012-11-22 | 0 | 2.000 | 1.990 | 2.000 | 1.980 | 2.000 | 494,000 | 985,840 | 1.9956 | 1.216 | 1.210 | 1.216 | 1.204 | 1.216 | 812,393 | 1.2135 | 0.00% |
| 2012-11-21 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.040 | 1,147,000 | 2,304,660 | 2.0093 | 1.216 | 1.210 | 1.216 | 1.210 | 1.240 | 1,886,264 | 1.2218 | -0.99% |
| 2012-11-20 | 0 | 2.020 | 2.010 | 2.020 | 1.990 | 2.040 | 1,308,000 | 2,626,880 | 2.0083 | 1.228 | 1.222 | 1.228 | 1.210 | 1.240 | 2,151,031 | 1.2212 | -0.49% |
| 2012-11-19 | 0 | 2.030 | 2.020 | 2.030 | 1.950 | 2.030 | 706,600 | 1,402,015 | 1.9842 | 1.234 | 1.228 | 1.234 | 1.186 | 1.234 | 1,162,017 | 1.2065 | 3.57% |
| 2012-11-16 | 0 | 1.960 | 1.950 | 1.960 | 1.950 | 1.980 | 390,000 | 763,700 | 1.9582 | 1.192 | 1.186 | 1.192 | 1.186 | 1.204 | 641,363 | 1.1907 | 0.51% |
| 2012-11-15 | 0 | 1.950 | 1.950 | 1.960 | 1.940 | 1.970 | 186,000 | 362,600 | 1.9495 | 1.186 | 1.186 | 1.192 | 1.180 | 1.198 | 305,881 | 1.1854 | -1.52% |
| 2012-11-14 | 0 | 1.980 | 1.960 | 1.980 | 1.880 | 1.990 | 1,114,000 | 2,177,520 | 1.9547 | 1.204 | 1.192 | 1.204 | 1.143 | 1.210 | 1,831,995 | 1.1886 | 2.59% |
| 2012-11-13 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 1.980 | 2,130,000 | 4,161,220 | 1.9536 | 1.174 | 1.174 | 1.180 | 1.174 | 1.204 | 3,502,826 | 1.1880 | -3.02% |
| 2012-11-12 | 0 | 1.990 | 1.980 | 2.000 | 1.960 | 2.040 | 1,785,991 | 3,553,199 | 1.9895 | 1.210 | 1.204 | 1.216 | 1.192 | 1.240 | 2,937,097 | 1.2098 | -0.50% |
| 2012-11-09 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.050 | 2,560,000 | 5,143,700 | 2.0093 | 1.216 | 1.216 | 1.222 | 1.210 | 1.247 | 4,209,970 | 1.2218 | -2.91% |
| 2012-11-08 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.100 | 1,000,000 | 2,071,900 | 2.0719 | 1.253 | 1.247 | 1.253 | 1.247 | 1.277 | 1,644,519 | 1.2599 | -1.44% |
| 2012-11-07 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.100 | 674,000 | 1,405,200 | 2.0849 | 1.271 | 1.271 | 1.277 | 1.259 | 1.277 | 1,108,406 | 1.2678 | 0.00% |
| 2012-11-06 | 0 | 2.090 | 2.080 | 2.090 | 2.060 | 2.100 | 584,000 | 1,213,700 | 2.0783 | 1.271 | 1.265 | 1.271 | 1.253 | 1.277 | 960,399 | 1.2637 | 0.00% |
| 2012-11-05 | 0 | 2.090 | 2.070 | 2.100 | 2.010 | 2.090 | 776,000 | 1,598,380 | 2.0598 | 1.271 | 1.259 | 1.277 | 1.222 | 1.271 | 1,276,147 | 1.2525 | 0.97% |
| 2012-11-02 | 0 | 2.070 | 2.070 | 2.080 | 2.070 | 2.120 | 1,462,000 | 3,066,240 | 2.0973 | 1.259 | 1.259 | 1.265 | 1.259 | 1.289 | 2,404,287 | 1.2753 | -1.43% |
| 2012-11-01 | 0 | 2.100 | 2.090 | 2.100 | 2.040 | 2.110 | 492,000 | 1,025,160 | 2.0837 | 1.277 | 1.271 | 1.277 | 1.240 | 1.283 | 809,104 | 1.2670 | 2.94% |
| 2012-10-31 | 0 | 2.040 | 2.040 | 2.060 | 2.010 | 2.040 | 340,000 | 691,220 | 2.0330 | 1.240 | 1.240 | 1.253 | 1.222 | 1.240 | 559,137 | 1.2362 | 0.99% |
| 2012-10-30 | 0 | 2.020 | 2.020 | 2.030 | 2.010 | 2.050 | 410,000 | 829,800 | 2.0239 | 1.228 | 1.228 | 1.234 | 1.222 | 1.247 | 674,253 | 1.2307 | -0.98% |
| 2012-10-29 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.060 | 376,000 | 770,540 | 2.0493 | 1.240 | 1.240 | 1.247 | 1.240 | 1.253 | 618,339 | 1.2461 | -0.49% |
| 2012-10-26 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.100 | 712,000 | 1,465,260 | 2.0579 | 1.247 | 1.240 | 1.247 | 1.234 | 1.277 | 1,170,898 | 1.2514 | -1.44% |
| 2012-10-25 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.110 | 2,014,000 | 4,208,000 | 2.0894 | 1.265 | 1.259 | 1.265 | 1.253 | 1.283 | 3,312,062 | 1.2705 | -0.95% |
| 2012-10-24 | 0 | 2.100 | 2.090 | 2.100 | 2.050 | 2.100 | 916,000 | 1,896,940 | 2.0709 | 1.277 | 1.271 | 1.277 | 1.247 | 1.277 | 1,506,380 | 1.2593 | 0.96% |
| 2012-10-22 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.090 | 490,000 | 1,019,600 | 2.0808 | 1.265 | 1.259 | 1.265 | 1.259 | 1.271 | 805,814 | 1.2653 | 0.00% |
| 2012-10-19 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.120 | 1,840,000 | 3,855,700 | 2.0955 | 1.265 | 1.265 | 1.277 | 1.259 | 1.289 | 3,025,916 | 1.2742 | -0.95% |
| 2012-10-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.110 | 904,000 | 1,897,760 | 2.0993 | 1.277 | 1.271 | 1.277 | 1.265 | 1.283 | 1,486,646 | 1.2765 | 0.96% |
| 2012-10-17 | 0 | 2.080 | 2.080 | 2.090 | 2.070 | 2.130 | 1,732,000 | 3,630,280 | 2.0960 | 1.265 | 1.265 | 1.271 | 1.259 | 1.295 | 2,848,308 | 1.2745 | -0.95% |
| 2012-10-16 | 0 | 2.100 | 2.090 | 2.100 | 2.090 | 2.130 | 1,160,000 | 2,446,260 | 2.1088 | 1.277 | 1.271 | 1.277 | 1.271 | 1.295 | 1,907,642 | 1.2823 | 0.48% |
| 2012-10-15 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.130 | 1,076,000 | 2,247,400 | 2.0887 | 1.271 | 1.271 | 1.277 | 1.259 | 1.295 | 1,769,503 | 1.2701 | -2.34% |
| 2012-10-12 | 0 | 2.140 | 2.140 | 2.150 | 2.130 | 2.160 | 652,000 | 1,394,450 | 2.1387 | 1.301 | 1.301 | 1.307 | 1.295 | 1.313 | 1,072,227 | 1.3005 | 0.00% |
| 2012-10-11 | 0 | 2.140 | 2.140 | 2.150 | 2.140 | 2.190 | 642,000 | 1,388,280 | 2.1624 | 1.301 | 1.301 | 1.307 | 1.301 | 1.332 | 1,055,781 | 1.3149 | -0.47% |
| 2012-10-10 | 0 | 2.150 | 2.140 | 2.170 | 2.130 | 2.170 | 1,168,000 | 2,498,700 | 2.1393 | 1.307 | 1.301 | 1.320 | 1.295 | 1.320 | 1,920,799 | 1.3009 | -1.38% |
| 2012-10-09 | 0 | 2.180 | 2.180 | 2.190 | 2.150 | 2.210 | 746,000 | 1,628,500 | 2.1830 | 1.326 | 1.326 | 1.332 | 1.307 | 1.344 | 1,226,811 | 1.3274 | 0.93% |
| 2012-10-08 | 0 | 2.160 | 2.160 | 2.170 | 2.130 | 2.230 | 564,500 | 1,225,670 | 2.1712 | 1.313 | 1.313 | 1.320 | 1.295 | 1.356 | 928,331 | 1.3203 | -2.70% |
| 2012-10-05 | 0 | 2.220 | 2.220 | 2.230 | 2.200 | 2.250 | 472,000 | 1,048,580 | 2.2216 | 1.350 | 1.350 | 1.356 | 1.338 | 1.368 | 776,213 | 1.3509 | -0.89% |
| 2012-10-04 | 0 | 2.240 | 2.230 | 2.250 | 2.210 | 2.240 | 648,500 | 1,444,090 | 2.2268 | 1.362 | 1.356 | 1.368 | 1.344 | 1.362 | 1,066,471 | 1.3541 | 0.45% |
| 2012-10-03 | 0 | 2.230 | 2.210 | 2.230 | 2.160 | 2.240 | 2,106,000 | 4,660,680 | 2.2130 | 1.356 | 1.344 | 1.356 | 1.313 | 1.362 | 3,463,358 | 1.3457 | 3.24% |
| 2012-09-28 | 0 | 2.160 | 2.130 | 2.160 | 2.050 | 2.160 | 2,201,790 | 4,667,891 | 2.1200 | 1.313 | 1.295 | 1.313 | 1.247 | 1.313 | 3,620,886 | 1.2892 | 4.35% |
| 2012-09-27 | 0 | 2.070 | 2.070 | 2.090 | 2.040 | 2.110 | 1,260,000 | 2,614,460 | 2.0750 | 1.259 | 1.259 | 1.271 | 1.240 | 1.283 | 2,072,094 | 1.2617 | 0.00% |
| 2012-09-26 | 0 | 2.070 | 2.070 | 2.090 | 2.060 | 2.100 | 676,000 | 1,412,240 | 2.0891 | 1.259 | 1.259 | 1.271 | 1.253 | 1.277 | 1,111,695 | 1.2703 | -1.43% |
| 2012-09-25 | 0 | 2.100 | 2.090 | 2.100 | 2.070 | 2.100 | 452,000 | 944,100 | 2.0887 | 1.277 | 1.271 | 1.277 | 1.259 | 1.277 | 743,323 | 1.2701 | 1.45% |
| 2012-09-24 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.080 | 514,000 | 1,056,260 | 2.0550 | 1.259 | 1.259 | 1.265 | 1.240 | 1.265 | 845,283 | 1.2496 | 0.49% |
| 2012-09-21 | 0 | 2.060 | 2.070 | 2.080 | 2.050 | 2.100 | 1,990,000 | 4,125,680 | 2.0732 | 1.253 | 1.259 | 1.265 | 1.247 | 1.277 | 3,272,594 | 1.2607 | -1.90% |
| 2012-09-20 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.140 | 1,302,000 | 2,758,720 | 2.1188 | 1.277 | 1.271 | 1.277 | 1.265 | 1.301 | 2,141,164 | 1.2884 | 0.96% |
| 2012-09-19 | 0 | 2.080 | 2.080 | 2.100 | 2.070 | 2.110 | 629,000 | 1,314,210 | 2.0894 | 1.265 | 1.265 | 1.277 | 1.259 | 1.283 | 1,034,403 | 1.2705 | -0.48% |
| 2012-09-18 | 0 | 2.090 | 2.090 | 2.100 | 2.080 | 2.130 | 1,242,000 | 2,612,360 | 2.1033 | 1.271 | 1.271 | 1.277 | 1.265 | 1.295 | 2,042,493 | 1.2790 | -2.79% |
| 2012-09-17 | 0 | 2.150 | 2.120 | 2.150 | 2.080 | 2.150 | 1,588,000 | 3,366,080 | 2.1197 | 1.307 | 1.289 | 1.307 | 1.265 | 1.307 | 2,611,497 | 1.2889 | 0.94% |
| 2012-09-14 | 0 | 2.130 | 2.120 | 2.130 | 2.080 | 2.180 | 1,380,000 | 2,924,600 | 2.1193 | 1.295 | 1.289 | 1.295 | 1.265 | 1.326 | 2,269,437 | 1.2887 | 0.00% |
| 2012-09-13 | 0 | 2.130 | 2.120 | 2.130 | 2.040 | 2.170 | 3,674,000 | 7,806,660 | 2.1248 | 1.295 | 1.289 | 1.295 | 1.240 | 1.320 | 6,041,964 | 1.2921 | 4.41% |
| 2012-09-12 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.050 | 646,000 | 1,315,780 | 2.0368 | 1.240 | 1.240 | 1.247 | 1.222 | 1.247 | 1,062,360 | 1.2385 | 2.00% |
| 2012-09-11 | 0 | 2.030 | 2.010 | 2.040 | 1.990 | 2.040 | 1,842,000 | 3,703,700 | 2.0107 | 1.216 | 1.204 | 1.222 | 1.192 | 1.222 | 3,074,643 | 1.2046 | -0.49% |
| 2012-09-10 | 0 | 2.040 | 2.020 | 2.040 | 2.010 | 2.100 | 1,533,000 | 3,145,460 | 2.0518 | 1.222 | 1.210 | 1.222 | 1.204 | 1.258 | 2,558,864 | 1.2292 | -1.45% |
| 2012-09-07 | 0 | 2.070 | 2.070 | 2.090 | 2.050 | 2.090 | 1,560,000 | 3,223,860 | 2.0666 | 1.240 | 1.240 | 1.252 | 1.228 | 1.252 | 2,603,932 | 1.2381 | 0.00% |
| 2012-09-06 | 0 | 2.070 | 2.060 | 2.080 | 2.040 | 2.100 | 1,236,000 | 2,573,100 | 2.0818 | 1.240 | 1.234 | 1.246 | 1.222 | 1.258 | 2,063,115 | 1.2472 | -0.48% |
| 2012-09-05 | 0 | 2.080 | 2.060 | 2.080 | 1.970 | 2.080 | 3,066,000 | 6,110,760 | 1.9931 | 1.246 | 1.234 | 1.246 | 1.180 | 1.246 | 5,117,728 | 1.1940 | 4.00% |
| 2012-09-04 | 0 | 2.000 | 1.980 | 2.000 | 1.950 | 2.000 | 975,000 | 1,924,331 | 1.9737 | 1.198 | 1.186 | 1.198 | 1.168 | 1.198 | 1,627,457 | 1.1824 | 0.50% |
| 2012-09-03 | 0 | 1.990 | 1.980 | 1.990 | 1.930 | 1.990 | 856,000 | 1,695,480 | 1.9807 | 1.192 | 1.186 | 1.192 | 1.156 | 1.192 | 1,428,824 | 1.1866 | 3.11% |
| 2012-08-31 | 0 | 1.930 | 1.930 | 1.950 | 1.930 | 1.970 | 832,000 | 1,617,612 | 1.9442 | 1.156 | 1.156 | 1.168 | 1.156 | 1.180 | 1,388,764 | 1.1648 | -2.03% |
| 2012-08-30 | 0 | 1.970 | 1.950 | 1.970 | 1.940 | 1.980 | 924,000 | 1,809,600 | 1.9584 | 1.180 | 1.168 | 1.180 | 1.162 | 1.186 | 1,542,329 | 1.1733 | -0.51% |
| 2012-08-29 | 0 | 1.980 | 1.970 | 1.980 | 1.880 | 2.000 | 3,830,000 | 7,533,840 | 1.9671 | 1.186 | 1.180 | 1.186 | 1.126 | 1.198 | 6,392,987 | 1.1785 | 5.32% |
| 2012-08-28 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.900 | 8,850,000 | 16,625,780 | 1.8786 | 1.126 | 1.126 | 1.132 | 1.114 | 1.138 | 14,772,306 | 1.1255 | 1.08% |
| 2012-08-27 | 0 | 1.860 | 1.840 | 1.860 | 1.840 | 1.870 | 280,000 | 518,740 | 1.8526 | 1.114 | 1.102 | 1.114 | 1.102 | 1.120 | 467,372 | 1.1099 | 0.54% |
| 2012-08-24 | 0 | 1.850 | 1.850 | 1.870 | 1.820 | 1.870 | 2,797,351 | 5,216,232 | 1.8647 | 1.108 | 1.108 | 1.120 | 1.090 | 1.120 | 4,669,302 | 1.1171 | -1.07% |
| 2012-08-23 | 0 | 1.870 | 1.860 | 1.870 | 1.860 | 1.870 | 8,264,000 | 15,396,840 | 1.8631 | 1.120 | 1.114 | 1.120 | 1.114 | 1.120 | 13,794,163 | 1.1162 | 0.54% |
| 2012-08-22 | 0 | 1.860 | 1.850 | 1.860 | 1.850 | 1.870 | 1,596,000 | 2,968,100 | 1.8597 | 1.114 | 1.108 | 1.114 | 1.108 | 1.120 | 2,664,023 | 1.1141 | 0.00% |
| 2012-08-21 | 0 | 1.860 | 1.850 | 1.860 | 1.860 | 1.920 | 3,432,000 | 6,440,940 | 1.8767 | 1.114 | 1.108 | 1.114 | 1.114 | 1.150 | 5,728,650 | 1.1243 | -3.12% |
| 2012-08-20 | 0 | 1.920 | 1.900 | 1.920 | 1.870 | 1.930 | 1,060,000 | 2,017,138 | 1.9030 | 1.150 | 1.138 | 1.150 | 1.120 | 1.156 | 1,769,338 | 1.1401 | 2.67% |
| 2012-08-17 | 0 | 1.870 | 1.860 | 1.880 | 1.840 | 1.900 | 1,580,000 | 2,971,260 | 1.8805 | 1.120 | 1.114 | 1.126 | 1.102 | 1.138 | 2,637,316 | 1.1266 | 0.54% |
| 2012-08-16 | 0 | 1.860 | 1.850 | 1.860 | 1.840 | 1.870 | 360,000 | 668,870 | 1.8580 | 1.114 | 1.108 | 1.114 | 1.102 | 1.120 | 600,907 | 1.1131 | -1.06% |
| 2012-08-15 | 0 | 1.880 | 1.860 | 1.880 | 1.860 | 1.900 | 374,000 | 700,080 | 1.8719 | 1.126 | 1.114 | 1.126 | 1.114 | 1.138 | 624,276 | 1.1214 | 0.00% |
| 2012-08-14 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 1,342,000 | 2,535,406 | 1.8893 | 1.126 | 1.120 | 1.126 | 1.114 | 1.144 | 2,240,049 | 1.1319 | 0.00% |
| 2012-08-13 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.900 | 386,000 | 725,280 | 1.8790 | 1.126 | 1.120 | 1.126 | 1.114 | 1.138 | 644,306 | 1.1257 | -1.05% |
| 2012-08-10 | 0 | 1.900 | 1.890 | 1.900 | 1.860 | 1.910 | 1,088,000 | 2,056,520 | 1.8902 | 1.138 | 1.132 | 1.138 | 1.114 | 1.144 | 1,816,076 | 1.1324 | -0.52% |
| 2012-08-09 | 0 | 1.910 | 1.900 | 1.910 | 1.900 | 1.940 | 2,216,000 | 4,232,220 | 1.9098 | 1.144 | 1.138 | 1.144 | 1.138 | 1.162 | 3,698,919 | 1.1442 | -1.55% |
| 2012-08-08 | 0 | 1.940 | 1.920 | 1.930 | 1.900 | 1.940 | 1,366,000 | 2,617,720 | 1.9163 | 1.162 | 1.150 | 1.156 | 1.138 | 1.162 | 2,280,110 | 1.1481 | 2.11% |
| 2012-08-07 | 0 | 1.900 | 1.900 | 1.910 | 1.850 | 1.910 | 1,907,301 | 3,588,687 | 1.8816 | 1.138 | 1.138 | 1.144 | 1.108 | 1.144 | 3,183,642 | 1.1272 | 2.70% |
| 2012-08-06 | 0 | 1.850 | 1.840 | 1.850 | 1.830 | 1.880 | 1,943,000 | 3,615,680 | 1.8609 | 1.108 | 1.102 | 1.108 | 1.096 | 1.126 | 3,243,231 | 1.1148 | -0.54% |
| 2012-08-03 | 0 | 1.860 | 1.850 | 1.860 | 1.830 | 1.890 | 1,066,000 | 1,976,300 | 1.8539 | 1.114 | 1.108 | 1.114 | 1.096 | 1.132 | 1,779,354 | 1.1107 | -1.59% |
| 2012-08-02 | 0 | 1.890 | 1.870 | 1.900 | 1.830 | 1.900 | 1,962,000 | 3,643,680 | 1.8571 | 1.132 | 1.120 | 1.138 | 1.096 | 1.138 | 3,274,945 | 1.1126 | 0.00% |
| 2012-08-01 | 0 | 1.890 | 1.890 | 1.900 | 1.870 | 1.890 | 458,000 | 860,500 | 1.8788 | 1.132 | 1.132 | 1.138 | 1.120 | 1.132 | 764,488 | 1.1256 | 0.53% |
| 2012-07-31 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 1,930,000 | 3,613,720 | 1.8724 | 1.126 | 1.126 | 1.132 | 1.108 | 1.132 | 3,221,531 | 1.1217 | 1.08% |
| 2012-07-30 | 0 | 1.860 | 1.840 | 1.870 | 1.820 | 1.870 | 1,354,000 | 2,509,720 | 1.8536 | 1.114 | 1.102 | 1.120 | 1.090 | 1.120 | 2,260,079 | 1.1105 | 1.09% |
| 2012-07-27 | 0 | 1.840 | 1.820 | 1.840 | 1.810 | 1.850 | 248,000 | 454,640 | 1.8332 | 1.102 | 1.090 | 1.102 | 1.084 | 1.108 | 413,958 | 1.0983 | 0.00% |
| 2012-07-26 | 0 | 1.840 | 1.840 | 1.850 | 1.810 | 1.860 | 1,508,000 | 2,778,120 | 1.8423 | 1.102 | 1.102 | 1.108 | 1.084 | 1.114 | 2,517,134 | 1.1037 | 0.55% |
| 2012-07-25 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.830 | 244,000 | 446,260 | 1.8289 | 1.096 | 1.090 | 1.096 | 1.090 | 1.096 | 407,282 | 1.0957 | -0.54% |
| 2012-07-24 | 0 | 1.840 | 1.830 | 1.850 | 1.800 | 1.850 | 326,000 | 597,300 | 1.8322 | 1.102 | 1.096 | 1.108 | 1.078 | 1.108 | 544,155 | 1.0977 | -0.54% |
| 2012-07-23 | 0 | 1.850 | 1.850 | 1.860 | 1.850 | 1.880 | 1,210,000 | 2,254,700 | 1.8634 | 1.108 | 1.108 | 1.114 | 1.108 | 1.126 | 2,019,716 | 1.1163 | -1.60% |
| 2012-07-20 | 0 | 1.880 | 1.880 | 1.890 | 1.850 | 1.890 | 1,676,000 | 3,140,020 | 1.8735 | 1.126 | 1.126 | 1.132 | 1.108 | 1.132 | 2,797,558 | 1.1224 | 2.17% |
| 2012-07-19 | 0 | 1.840 | 1.840 | 1.850 | 1.840 | 1.850 | 366,000 | 675,340 | 1.8452 | 1.102 | 1.102 | 1.108 | 1.102 | 1.108 | 610,922 | 1.1054 | 0.00% |
| 2012-07-18 | 0 | 1.840 | 1.830 | 1.840 | 1.830 | 1.850 | 412,000 | 757,060 | 1.8375 | 1.102 | 1.096 | 1.102 | 1.096 | 1.108 | 687,705 | 1.1008 | 0.55% |
| 2012-07-17 | 0 | 1.830 | 1.830 | 1.850 | 1.820 | 1.860 | 726,000 | 1,337,640 | 1.8425 | 1.096 | 1.096 | 1.108 | 1.090 | 1.114 | 1,211,830 | 1.1038 | -1.08% |
| 2012-07-16 | 0 | 1.850 | 1.830 | 1.850 | 1.820 | 1.850 | 674,000 | 1,239,060 | 1.8384 | 1.108 | 1.096 | 1.108 | 1.090 | 1.108 | 1,125,032 | 1.1014 | 1.09% |
| 2012-07-13 | 0 | 1.830 | 1.820 | 1.830 | 1.820 | 1.840 | 546,000 | 1,000,640 | 1.8327 | 1.096 | 1.090 | 1.096 | 1.090 | 1.102 | 911,376 | 1.0979 | -0.54% |
| 2012-07-12 | 0 | 1.840 | 1.840 | 1.850 | 1.830 | 1.860 | 878,000 | 1,618,260 | 1.8431 | 1.102 | 1.102 | 1.108 | 1.096 | 1.114 | 1,465,546 | 1.1042 | -0.54% |
| 2012-07-11 | 0 | 1.850 | 1.840 | 1.860 | 1.840 | 1.870 | 690,000 | 1,280,200 | 1.8554 | 1.108 | 1.102 | 1.114 | 1.102 | 1.120 | 1,151,739 | 1.1115 | -1.07% |
| 2012-07-10 | 0 | 1.870 | 1.860 | 1.870 | 1.850 | 1.880 | 202,000 | 376,120 | 1.8620 | 1.120 | 1.114 | 1.120 | 1.108 | 1.126 | 337,176 | 1.1155 | 0.54% |
| 2012-07-09 | 0 | 1.860 | 1.860 | 1.870 | 1.830 | 1.880 | 3,358,000 | 6,304,220 | 1.8774 | 1.114 | 1.114 | 1.120 | 1.096 | 1.126 | 5,605,130 | 1.1247 | -1.06% |
| 2012-07-06 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 1,238,000 | 2,326,120 | 1.8789 | 1.126 | 1.120 | 1.126 | 1.108 | 1.132 | 2,066,454 | 1.1257 | 0.53% |
| 2012-07-05 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.880 | 768,000 | 1,422,556 | 1.8523 | 1.120 | 1.108 | 1.120 | 1.096 | 1.126 | 1,281,936 | 1.1097 | 1.63% |
| 2012-07-04 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.880 | 1,376,600 | 2,538,820 | 1.8443 | 1.102 | 1.102 | 1.108 | 1.090 | 1.126 | 2,297,803 | 1.1049 | -2.13% |
| 2012-07-03 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.910 | 2,910,100 | 5,473,483 | 1.8809 | 1.126 | 1.120 | 1.126 | 1.114 | 1.144 | 4,857,502 | 1.1268 | 0.00% |
| 2012-06-29 | 0 | 1.880 | 1.870 | 1.880 | 1.840 | 1.910 | 3,418,365 | 6,419,187 | 1.8779 | 1.126 | 1.120 | 1.126 | 1.102 | 1.144 | 5,705,891 | 1.1250 | 1.62% |
| 2012-06-28 | 0 | 1.850 | 1.830 | 1.850 | 1.830 | 1.880 | 1,884,000 | 3,498,360 | 1.8569 | 1.108 | 1.096 | 1.108 | 1.096 | 1.126 | 3,144,749 | 1.1124 | -1.60% |
| 2012-06-27 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 4,470,000 | 8,382,160 | 1.8752 | 1.126 | 1.120 | 1.126 | 1.114 | 1.126 | 7,461,267 | 1.1234 | 0.00% |
| 2012-06-26 | 0 | 1.880 | 1.870 | 1.880 | 1.860 | 1.880 | 948,000 | 1,778,180 | 1.8757 | 1.126 | 1.120 | 1.126 | 1.114 | 1.126 | 1,582,389 | 1.1237 | 0.53% |
| 2012-06-25 | 0 | 1.870 | 1.870 | 1.880 | 1.860 | 1.900 | 1,084,000 | 2,034,440 | 1.8768 | 1.120 | 1.120 | 1.126 | 1.114 | 1.138 | 1,809,399 | 1.1244 | -1.58% |
| 2012-06-22 | 0 | 1.900 | 1.890 | 1.900 | 1.890 | 1.950 | 1,736,000 | 3,307,680 | 1.9053 | 1.138 | 1.132 | 1.138 | 1.132 | 1.168 | 2,897,709 | 1.1415 | -3.55% |
| 2012-06-21 | 0 | 1.970 | 1.950 | 1.970 | 1.950 | 1.990 | 378,000 | 744,420 | 1.9694 | 1.180 | 1.168 | 1.180 | 1.168 | 1.192 | 630,953 | 1.1798 | -1.50% |
| 2012-06-20 | 0 | 2.000 | 1.990 | 2.000 | 1.960 | 2.000 | 1,020,000 | 2,024,940 | 1.9852 | 1.198 | 1.192 | 1.198 | 1.174 | 1.198 | 1,702,571 | 1.1893 | 1.01% |
| 2012-06-19 | 0 | 1.980 | 1.970 | 1.980 | 1.960 | 1.990 | 492,000 | 970,120 | 1.9718 | 1.186 | 1.180 | 1.186 | 1.174 | 1.192 | 821,240 | 1.1813 | 0.51% |
| 2012-06-18 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 1.980 | 802,500 | 1,571,815 | 1.9586 | 1.180 | 1.168 | 1.180 | 1.156 | 1.186 | 1,339,523 | 1.1734 | 2.07% |
| 2012-06-15 | 0 | 1.930 | 1.920 | 1.930 | 1.880 | 1.940 | 948,000 | 1,810,308 | 1.9096 | 1.156 | 1.150 | 1.156 | 1.126 | 1.162 | 1,582,389 | 1.1440 | 2.66% |
| 2012-06-14 | 0 | 1.880 | 1.880 | 1.900 | 1.880 | 1.930 | 1,542,000 | 2,933,740 | 1.9026 | 1.126 | 1.126 | 1.138 | 1.126 | 1.156 | 2,573,887 | 1.1398 | -2.08% |
| 2012-06-13 | 0 | 1.920 | 1.910 | 1.930 | 1.870 | 1.950 | 1,636,000 | 3,128,168 | 1.9121 | 1.150 | 1.144 | 1.156 | 1.120 | 1.168 | 2,730,790 | 1.1455 | 0.52% |
| 2012-06-12 | 0 | 1.910 | 1.910 | 1.920 | 1.880 | 2.000 | 1,755,689 | 3,359,101 | 1.9133 | 1.144 | 1.144 | 1.150 | 1.126 | 1.198 | 2,930,574 | 1.1462 | -4.50% |
| 2012-06-11 | 0 | 2.000 | 1.990 | 2.010 | 1.950 | 2.020 | 1,287,971 | 2,564,776 | 1.9913 | 1.198 | 1.192 | 1.204 | 1.168 | 1.210 | 2,149,865 | 1.1930 | 3.09% |
| 2012-06-08 | 0 | 1.940 | 1.920 | 1.940 | 1.860 | 1.990 | 1,854,000 | 3,589,300 | 1.9360 | 1.162 | 1.150 | 1.162 | 1.114 | 1.192 | 3,094,673 | 1.1598 | 1.57% |
| 2012-06-07 | 0 | 1.910 | 1.900 | 1.910 | 1.870 | 1.910 | 648,000 | 1,227,080 | 1.8936 | 1.144 | 1.138 | 1.144 | 1.120 | 1.144 | 1,081,633 | 1.1345 | 3.24% |
| 2012-06-06 | 0 | 1.850 | 1.850 | 1.860 | 1.820 | 1.900 | 849,822 | 1,573,917 | 1.8521 | 1.108 | 1.108 | 1.114 | 1.090 | 1.138 | 1,418,512 | 1.1096 | 1.65% |
| 2012-06-05 | 0 | 1.820 | 1.820 | 1.830 | 1.820 | 1.850 | 629,821 | 1,153,339 | 1.8312 | 1.090 | 1.090 | 1.096 | 1.090 | 1.108 | 1,051,289 | 1.0971 | -0.55% |
| 2012-06-04 | 0 | 1.830 | 1.830 | 1.850 | 1.830 | 1.920 | 1,711,822 | 3,189,579 | 1.8633 | 1.096 | 1.096 | 1.108 | 1.096 | 1.150 | 2,857,351 | 1.1163 | -5.67% |
| 2012-06-01 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.950 | 1,116,766 | 2,155,065 | 1.9297 | 1.162 | 1.144 | 1.162 | 1.144 | 1.168 | 1,864,091 | 1.1561 | -0.51% |
| 2012-05-31 | 0 | 1.950 | 1.960 | 1.970 | 1.910 | 1.960 | 2,112,000 | 4,080,044 | 1.9318 | 1.168 | 1.174 | 1.180 | 1.144 | 1.174 | 3,525,323 | 1.1574 | 0.00% |
| 2012-05-30 | 0 | 1.950 | 1.950 | 1.970 | 1.940 | 2.000 | 1,195,529 | 2,351,066 | 1.9665 | 1.168 | 1.168 | 1.180 | 1.162 | 1.198 | 1,995,562 | 1.1781 | -1.02% |
| 2012-05-29 | 0 | 1.970 | 1.970 | 1.990 | 1.930 | 2.000 | 1,770,244 | 3,503,318 | 1.9790 | 1.180 | 1.180 | 1.192 | 1.156 | 1.198 | 2,954,869 | 1.1856 | 2.07% |
| 2012-05-28 | 0 | 1.930 | 1.910 | 1.920 | 1.910 | 1.970 | 1,212,244 | 2,353,291 | 1.9413 | 1.156 | 1.144 | 1.150 | 1.144 | 1.180 | 2,023,462 | 1.1630 | 0.00% |
| 2012-05-25 | 0 | 1.930 | 1.920 | 1.950 | 1.910 | 2.020 | 2,258,438 | 4,383,574 | 1.9410 | 1.156 | 1.150 | 1.168 | 1.144 | 1.210 | 3,769,756 | 1.1628 | -3.02% |
| 2012-05-24 | 0 | 1.990 | 1.990 | 2.000 | 1.990 | 2.050 | 2,930,438 | 5,906,147 | 2.0154 | 1.192 | 1.192 | 1.198 | 1.192 | 1.228 | 4,891,449 | 1.2074 | -1.97% |
| 2012-05-23 | 0 | 2.030 | 2.030 | 2.050 | 2.000 | 2.090 | 2,204,438 | 4,476,723 | 2.0308 | 1.216 | 1.216 | 1.228 | 1.198 | 1.252 | 3,679,620 | 1.2166 | -3.33% |
| 2012-05-22 | 0 | 2.100 | 2.090 | 2.100 | 2.060 | 2.200 | 2,845,438 | 6,052,261 | 2.1270 | 1.258 | 1.252 | 1.258 | 1.234 | 1.318 | 4,749,569 | 1.2743 | -2.78% |
| 2012-05-21 | 0 | 2.160 | 2.150 | 2.160 | 2.130 | 2.190 | 1,629,255 | 3,494,297 | 2.1447 | 1.294 | 1.288 | 1.294 | 1.276 | 1.312 | 2,719,532 | 1.2849 | -0.92% |
| 2012-05-18 | 0 | 2.180 | 2.170 | 2.180 | 2.110 | 2.180 | 1,972,000 | 4,226,180 | 2.1431 | 1.306 | 1.300 | 1.306 | 1.264 | 1.306 | 3,291,637 | 1.2839 | -0.91% |
| 2012-05-17 | 0 | 2.200 | 2.190 | 2.200 | 2.150 | 2.200 | 2,047,255 | 4,451,438 | 2.1743 | 1.318 | 1.312 | 1.318 | 1.288 | 1.318 | 3,417,252 | 1.3026 | 0.00% |
| 2012-05-16 | 0 | 2.200 | 2.170 | 2.200 | 2.120 | 2.280 | 3,140,000 | 6,858,100 | 2.1841 | 1.318 | 1.300 | 1.318 | 1.270 | 1.366 | 5,241,248 | 1.3085 | -3.93% |
| 2012-05-15 | 0 | 2.290 | 2.280 | 2.290 | 2.200 | 2.300 | 2,882,000 | 6,515,540 | 2.2608 | 1.372 | 1.366 | 1.372 | 1.318 | 1.378 | 4,810,597 | 1.3544 | 1.78% |
| 2012-05-14 | 0 | 2.250 | 2.250 | 2.260 | 2.250 | 2.320 | 1,486,000 | 3,399,700 | 2.2878 | 1.348 | 1.348 | 1.354 | 1.348 | 1.390 | 2,480,412 | 1.3706 | -1.32% |
| 2012-05-11 | 0 | 2.280 | 2.280 | 2.290 | 2.280 | 2.310 | 758,000 | 1,738,320 | 2.2933 | 1.366 | 1.366 | 1.372 | 1.366 | 1.384 | 1,265,244 | 1.3739 | -1.72% |
| 2012-05-10 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.400 | 818,000 | 1,920,720 | 2.3481 | 1.390 | 1.384 | 1.390 | 1.384 | 1.438 | 1,365,395 | 1.4067 | -3.73% |
| 2012-05-09 | 0 | 2.410 | 2.390 | 2.410 | 2.390 | 2.450 | 1,158,000 | 2,804,530 | 2.4219 | 1.444 | 1.432 | 1.444 | 1.432 | 1.468 | 1,932,919 | 1.4509 | -3.21% |
| 2012-05-08 | 0 | 2.490 | 2.480 | 2.490 | 2.380 | 2.510 | 2,256,000 | 5,618,120 | 2.4903 | 1.492 | 1.486 | 1.492 | 1.426 | 1.504 | 3,765,686 | 1.4919 | 4.62% |
| 2012-05-07 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.510 | 580,000 | 1,413,800 | 2.4376 | 1.426 | 1.426 | 1.432 | 1.426 | 1.504 | 968,129 | 1.4603 | -7.03% |
| 2012-05-04 | 0 | 2.560 | 2.550 | 2.560 | 2.530 | 2.560 | 2,454,000 | 6,236,240 | 2.5413 | 1.534 | 1.528 | 1.534 | 1.516 | 1.534 | 4,096,185 | 1.5225 | 0.39% |
| 2012-05-03 | 0 | 2.550 | 2.540 | 2.550 | 2.490 | 2.550 | 1,274,000 | 3,215,580 | 2.5240 | 1.528 | 1.522 | 1.528 | 1.492 | 1.528 | 2,126,544 | 1.5121 | 2.00% |
| 2012-05-02 | 0 | 2.500 | 2.500 | 2.510 | 2.400 | 2.510 | 5,242,000 | 12,880,580 | 2.4572 | 1.498 | 1.498 | 1.504 | 1.438 | 1.504 | 8,749,879 | 1.4721 | 3.31% |
| 2012-04-30 | 0 | 2.420 | 2.390 | 2.420 | 2.380 | 2.430 | 5,414,000 | 13,002,800 | 2.4017 | 1.450 | 1.432 | 1.450 | 1.426 | 1.456 | 9,036,979 | 1.4388 | -0.41% |
| 2012-04-27 | 0 | 2.430 | 2.410 | 2.440 | 2.370 | 2.440 | 3,554,000 | 8,529,980 | 2.4001 | 1.456 | 1.444 | 1.462 | 1.420 | 1.462 | 5,932,291 | 1.4379 | 1.25% |
| 2012-04-26 | 0 | 2.400 | 2.400 | 2.410 | 2.340 | 2.420 | 2,378,000 | 5,654,500 | 2.3778 | 1.438 | 1.438 | 1.444 | 1.402 | 1.450 | 3,969,327 | 1.4245 | 3.90% |
| 2012-04-25 | 0 | 2.310 | 2.300 | 2.320 | 2.260 | 2.330 | 976,000 | 2,240,660 | 2.2958 | 1.384 | 1.378 | 1.390 | 1.354 | 1.396 | 1,629,127 | 1.3754 | 2.21% |
| 2012-04-24 | 0 | 2.260 | 2.250 | 2.280 | 2.240 | 2.310 | 1,474,000 | 3,343,560 | 2.2684 | 1.354 | 1.348 | 1.366 | 1.342 | 1.384 | 2,460,382 | 1.3590 | 0.00% |
| 2012-04-23 | 0 | 2.260 | 2.260 | 2.270 | 2.240 | 2.290 | 1,848,000 | 4,182,400 | 2.2632 | 1.354 | 1.354 | 1.360 | 1.342 | 1.372 | 3,084,658 | 1.3559 | 0.00% |
| 2012-04-20 | 0 | 2.260 | 2.260 | 2.280 | 2.240 | 2.380 | 4,042,000 | 9,316,408 | 2.3049 | 1.354 | 1.354 | 1.366 | 1.342 | 1.426 | 6,746,854 | 1.3809 | -5.44% |
| 2012-04-19 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.430 | 486,000 | 1,167,060 | 2.4014 | 1.432 | 1.432 | 1.438 | 1.432 | 1.456 | 811,225 | 1.4386 | -1.65% |
| 2012-04-18 | 0 | 2.430 | 2.420 | 2.430 | 2.410 | 2.430 | 1,022,000 | 2,480,760 | 2.4274 | 1.456 | 1.450 | 1.456 | 1.444 | 1.456 | 1,705,909 | 1.4542 | 0.83% |
| 2012-04-17 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.460 | 1,034,000 | 2,506,060 | 2.4237 | 1.444 | 1.444 | 1.450 | 1.438 | 1.474 | 1,725,940 | 1.4520 | -2.03% |
| 2012-04-16 | 0 | 2.460 | 2.440 | 2.460 | 2.430 | 2.470 | 552,000 | 1,351,560 | 2.4485 | 1.474 | 1.462 | 1.474 | 1.456 | 1.480 | 921,391 | 1.4669 | -1.60% |
| 2012-04-13 | 0 | 2.500 | 2.480 | 2.500 | 2.450 | 2.500 | 2,805,498 | 6,933,285 | 2.4713 | 1.498 | 1.486 | 1.498 | 1.468 | 1.498 | 4,682,901 | 1.4806 | 1.63% |
| 2012-04-12 | 0 | 2.460 | 2.460 | 2.500 | 2.430 | 2.520 | 1,008,000 | 2,505,260 | 2.4854 | 1.474 | 1.474 | 1.498 | 1.456 | 1.510 | 1,682,541 | 1.4890 | 0.41% |
| 2012-04-11 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.510 | 4,628,000 | 11,422,630 | 2.4682 | 1.468 | 1.468 | 1.474 | 1.456 | 1.504 | 7,724,998 | 1.4787 | -3.92% |
| 2012-04-10 | 0 | 2.550 | 2.530 | 2.540 | 2.480 | 2.550 | 3,582,600 | 9,037,580 | 2.5226 | 1.528 | 1.516 | 1.522 | 1.486 | 1.528 | 5,980,030 | 1.5113 | 0.00% |
| 2012-04-05 | 0 | 2.550 | 2.540 | 2.550 | 2.550 | 2.600 | 2,004,000 | 5,144,680 | 2.5672 | 1.528 | 1.522 | 1.528 | 1.528 | 1.558 | 3,345,051 | 1.5380 | -3.04% |
| 2012-04-03 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.660 | 2,106,000 | 5,556,290 | 2.6383 | 1.576 | 1.576 | 1.582 | 1.564 | 1.594 | 3,515,308 | 1.5806 | -1.13% |
| 2012-04-02 | 0 | 2.660 | 2.640 | 2.670 | 2.590 | 2.670 | 3,421,000 | 8,995,770 | 2.6296 | 1.594 | 1.582 | 1.600 | 1.552 | 1.600 | 5,710,289 | 1.5754 | -0.75% |
| 2012-03-30 | 0 | 2.680 | 2.670 | 2.680 | 2.540 | 2.770 | 12,702,000 | 34,000,480 | 2.6768 | 1.606 | 1.600 | 1.606 | 1.522 | 1.659 | 21,202,015 | 1.6036 | 4.69% |
| 2012-03-29 | 0 | 2.560 | 2.560 | 2.570 | 2.530 | 2.580 | 7,842,000 | 20,070,820 | 2.5594 | 1.534 | 1.534 | 1.540 | 1.516 | 1.546 | 13,089,766 | 1.5333 | 0.39% |
| 2012-03-28 | 0 | 2.550 | 2.530 | 2.560 | 2.470 | 2.580 | 8,140,000 | 20,489,420 | 2.5171 | 1.528 | 1.516 | 1.534 | 1.480 | 1.546 | 13,587,183 | 1.5080 | 2.41% |
| 2012-03-27 | 0 | 2.490 | 2.470 | 2.500 | 2.460 | 2.520 | 6,794,000 | 16,867,860 | 2.4828 | 1.492 | 1.480 | 1.498 | 1.474 | 1.510 | 11,340,458 | 1.4874 | -1.97% |
| 2012-03-26 | 0 | 2.540 | 2.520 | 2.540 | 2.380 | 2.540 | 6,156,000 | 15,022,440 | 2.4403 | 1.522 | 1.510 | 1.522 | 1.426 | 1.522 | 10,275,516 | 1.4620 | 5.39% |
| 2012-03-23 | 0 | 2.410 | 2.410 | 2.420 | 2.350 | 2.430 | 3,534,000 | 8,482,680 | 2.4003 | 1.444 | 1.444 | 1.450 | 1.408 | 1.456 | 5,898,907 | 1.4380 | 0.42% |
| 2012-03-22 | 0 | 2.400 | 2.380 | 2.400 | 2.350 | 2.400 | 4,792,000 | 11,430,880 | 2.3854 | 1.438 | 1.426 | 1.438 | 1.408 | 1.438 | 7,998,745 | 1.4291 | 0.00% |
| 2012-03-21 | 0 | 2.400 | 2.380 | 2.400 | 2.300 | 2.400 | 3,724,000 | 8,741,080 | 2.3472 | 1.438 | 1.426 | 1.438 | 1.378 | 1.438 | 6,216,053 | 1.4062 | 4.35% |
| 2012-03-20 | 0 | 2.300 | 2.310 | 2.320 | 2.270 | 2.350 | 4,741,000 | 10,977,020 | 2.3153 | 1.378 | 1.384 | 1.390 | 1.360 | 1.408 | 7,913,616 | 1.3871 | -0.43% |
| 2012-03-19 | 0 | 2.310 | 2.310 | 2.320 | 2.290 | 2.370 | 4,791,000 | 11,141,940 | 2.3256 | 1.384 | 1.384 | 1.390 | 1.372 | 1.420 | 7,997,076 | 1.3933 | -1.70% |
| 2012-03-16 | 0 | 2.350 | 2.350 | 2.370 | 2.310 | 2.370 | 3,756,000 | 8,856,800 | 2.3580 | 1.408 | 1.408 | 1.420 | 1.384 | 1.420 | 6,269,467 | 1.4127 | 0.43% |
| 2012-03-15 | 0 | 2.340 | 2.330 | 2.340 | 2.300 | 2.350 | 1,502,000 | 3,494,900 | 2.3268 | 1.402 | 1.396 | 1.402 | 1.378 | 1.408 | 2,507,119 | 1.3940 | 0.43% |
| 2012-03-14 | 0 | 2.330 | 2.310 | 2.340 | 2.300 | 2.390 | 2,396,000 | 5,653,640 | 2.3596 | 1.396 | 1.384 | 1.402 | 1.378 | 1.432 | 3,999,372 | 1.4136 | -1.69% |
| 2012-03-13 | 0 | 2.370 | 2.360 | 2.370 | 2.350 | 2.380 | 1,436,000 | 3,397,660 | 2.3661 | 1.420 | 1.414 | 1.420 | 1.408 | 1.426 | 2,396,953 | 1.4175 | 0.85% |
| 2012-03-12 | 0 | 2.350 | 2.340 | 2.360 | 2.310 | 2.380 | 1,034,000 | 2,428,520 | 2.3487 | 1.408 | 1.402 | 1.414 | 1.384 | 1.426 | 1,725,940 | 1.4071 | 0.43% |
| 2012-03-09 | 0 | 2.340 | 2.330 | 2.340 | 2.290 | 2.340 | 1,778,000 | 4,126,800 | 2.3210 | 1.402 | 1.396 | 1.402 | 1.372 | 1.402 | 2,967,815 | 1.3905 | 2.18% |
| 2012-03-08 | 0 | 2.290 | 2.290 | 2.310 | 2.280 | 2.320 | 1,440,000 | 3,308,040 | 2.2973 | 1.372 | 1.372 | 1.384 | 1.366 | 1.390 | 2,403,630 | 1.3763 | -0.87% |
| 2012-03-07 | 0 | 2.310 | 2.300 | 2.320 | 2.280 | 2.340 | 2,339,196 | 5,416,706 | 2.3156 | 1.384 | 1.378 | 1.390 | 1.366 | 1.402 | 3,904,556 | 1.3873 | -0.86% |
| 2012-03-06 | 0 | 2.330 | 2.320 | 2.330 | 2.300 | 2.360 | 2,081,196 | 4,825,602 | 2.3187 | 1.396 | 1.390 | 1.396 | 1.378 | 1.414 | 3,473,906 | 1.3891 | -1.27% |
| 2012-03-05 | 0 | 2.360 | 2.360 | 2.380 | 2.320 | 2.380 | 1,446,000 | 3,423,080 | 2.3673 | 1.414 | 1.414 | 1.426 | 1.390 | 1.426 | 2,413,645 | 1.4182 | -0.84% |
| 2012-03-02 | 0 | 2.380 | 2.370 | 2.380 | 2.350 | 2.380 | 1,368,000 | 3,236,620 | 2.3660 | 1.426 | 1.420 | 1.426 | 1.408 | 1.426 | 2,283,448 | 1.4174 | 1.28% |
| 2012-03-01 | 0 | 2.350 | 2.350 | 2.360 | 2.330 | 2.400 | 2,100,000 | 4,968,800 | 2.3661 | 1.408 | 1.408 | 1.414 | 1.396 | 1.438 | 3,505,293 | 1.4175 | 1.29% |
| 2012-02-29 | 0 | 2.320 | 2.320 | 2.340 | 2.260 | 2.350 | 5,336,000 | 12,408,300 | 2.3254 | 1.390 | 1.390 | 1.402 | 1.354 | 1.408 | 8,906,783 | 1.3931 | 3.11% |
| 2012-02-28 | 0 | 2.250 | 2.250 | 2.270 | 2.230 | 2.290 | 4,001,938 | 9,033,218 | 2.2572 | 1.348 | 1.348 | 1.360 | 1.336 | 1.372 | 6,679,984 | 1.3523 | -3.02% |
| 2012-02-27 | 0 | 2.320 | 2.310 | 2.330 | 2.310 | 2.370 | 1,408,000 | 3,285,260 | 2.3333 | 1.390 | 1.384 | 1.396 | 1.384 | 1.420 | 2,350,216 | 1.3979 | -2.11% |
| 2012-02-24 | 0 | 2.370 | 2.370 | 2.380 | 2.320 | 2.380 | 1,080,000 | 2,527,940 | 2.3407 | 1.420 | 1.420 | 1.426 | 1.390 | 1.426 | 1,802,722 | 1.4023 | 1.72% |
| 2012-02-23 | 0 | 2.330 | 2.330 | 2.340 | 2.310 | 2.430 | 2,206,000 | 5,199,080 | 2.3568 | 1.396 | 1.396 | 1.402 | 1.384 | 1.456 | 3,682,227 | 1.4119 | -1.27% |
| 2012-02-22 | 0 | 2.360 | 2.360 | 2.380 | 2.340 | 2.380 | 1,102,000 | 2,605,700 | 2.3645 | 1.414 | 1.414 | 1.426 | 1.402 | 1.426 | 1,839,444 | 1.4166 | -0.84% |
| 2012-02-21 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.390 | 1,284,000 | 3,027,300 | 2.3577 | 1.426 | 1.420 | 1.426 | 1.378 | 1.432 | 2,143,236 | 1.4125 | 2.59% |
| 2012-02-20 | 0 | 2.320 | 2.310 | 2.320 | 2.210 | 2.410 | 2,758,000 | 6,436,420 | 2.3337 | 1.390 | 1.384 | 1.390 | 1.324 | 1.444 | 4,603,618 | 1.3981 | -2.52% |
| 2012-02-17 | 0 | 2.380 | 2.380 | 2.390 | 2.380 | 2.410 | 1,944,100 | 4,652,296 | 2.3930 | 1.426 | 1.426 | 1.432 | 1.426 | 1.444 | 3,245,067 | 1.4337 | -0.83% |
| 2012-02-16 | 0 | 2.400 | 2.380 | 2.410 | 2.360 | 2.440 | 2,296,000 | 5,483,320 | 2.3882 | 1.438 | 1.426 | 1.444 | 1.414 | 1.462 | 3,832,454 | 1.4308 | -0.41% |
| 2012-02-15 | 0 | 2.410 | 2.410 | 2.420 | 2.400 | 2.460 | 1,570,000 | 3,807,200 | 2.4250 | 1.444 | 1.444 | 1.450 | 1.438 | 1.474 | 2,620,624 | 1.4528 | -1.23% |
| 2012-02-14 | 0 | 2.440 | 2.430 | 2.460 | 2.420 | 2.480 | 1,190,000 | 2,920,760 | 2.4544 | 1.462 | 1.456 | 1.474 | 1.450 | 1.486 | 1,986,333 | 1.4704 | -1.21% |
| 2012-02-13 | 0 | 2.470 | 2.470 | 2.480 | 2.410 | 2.480 | 496,000 | 1,218,400 | 2.4565 | 1.480 | 1.480 | 1.486 | 1.444 | 1.486 | 827,917 | 1.4716 | -0.40% |
| 2012-02-10 | 0 | 2.480 | 2.470 | 2.480 | 2.370 | 2.490 | 1,597,000 | 3,955,420 | 2.4768 | 1.486 | 1.480 | 1.486 | 1.420 | 1.492 | 2,665,692 | 1.4838 | 0.40% |
| 2012-02-09 | 0 | 2.470 | 2.470 | 2.480 | 2.430 | 2.480 | 1,814,300 | 4,485,289 | 2.4722 | 1.480 | 1.480 | 1.486 | 1.456 | 1.486 | 3,028,406 | 1.4811 | -0.80% |
| 2012-02-08 | 0 | 2.490 | 2.480 | 2.490 | 2.470 | 2.500 | 496,000 | 1,233,140 | 2.4862 | 1.492 | 1.486 | 1.492 | 1.480 | 1.498 | 827,917 | 1.4894 | 0.40% |
| 2012-02-07 | 0 | 2.480 | 2.470 | 2.480 | 2.460 | 2.490 | 1,732,000 | 4,294,220 | 2.4793 | 1.486 | 1.480 | 1.486 | 1.474 | 1.492 | 2,891,032 | 1.4854 | -0.80% |
| 2012-02-06 | 0 | 2.500 | 2.490 | 2.550 | 2.470 | 2.550 | 10,986,714 | 27,438,142 | 2.4974 | 1.498 | 1.492 | 1.528 | 1.480 | 1.528 | 18,338,882 | 1.4962 | 1.21% |
| 2012-02-03 | 0 | 2.470 | 2.460 | 2.480 | 2.370 | 2.480 | 766,000 | 1,867,640 | 2.4382 | 1.480 | 1.474 | 1.486 | 1.420 | 1.486 | 1,278,597 | 1.4607 | 0.41% |
| 2012-02-02 | 0 | 2.460 | 2.450 | 2.460 | 2.290 | 2.460 | 2,471,000 | 5,900,520 | 2.3879 | 1.474 | 1.468 | 1.474 | 1.372 | 1.474 | 4,124,561 | 1.4306 | 2.93% |
| 2012-02-01 | 0 | 2.390 | 2.380 | 2.390 | 2.350 | 2.390 | 990,000 | 2,349,680 | 2.3734 | 1.432 | 1.426 | 1.432 | 1.408 | 1.432 | 1,652,495 | 1.4219 | 0.42% |
| 2012-01-31 | 0 | 2.380 | 2.370 | 2.380 | 2.300 | 2.380 | 1,350,000 | 3,171,800 | 2.3495 | 1.426 | 1.420 | 1.426 | 1.378 | 1.426 | 2,253,403 | 1.4076 | 3.48% |
| 2012-01-30 | 0 | 2.300 | 2.300 | 2.310 | 2.260 | 2.310 | 1,249,440 | 2,873,406 | 2.2998 | 1.378 | 1.378 | 1.384 | 1.354 | 1.384 | 2,085,549 | 1.3778 | -0.86% |
| 2012-01-27 | 0 | 2.320 | 2.320 | 2.330 | 2.260 | 2.330 | 1,069,909 | 2,466,443 | 2.3053 | 1.390 | 1.390 | 1.396 | 1.354 | 1.396 | 1,785,878 | 1.3811 | 1.31% |
| 2012-01-26 | 0 | 2.290 | 2.290 | 2.300 | 2.210 | 2.300 | 1,842,000 | 4,213,570 | 2.2875 | 1.372 | 1.372 | 1.378 | 1.324 | 1.378 | 3,074,643 | 1.3704 | 1.33% |
| 2012-01-20 | 0 | 2.260 | 2.250 | 2.260 | 2.240 | 2.270 | 572,000 | 1,289,480 | 2.2543 | 1.354 | 1.348 | 1.354 | 1.342 | 1.360 | 954,775 | 1.3506 | -0.44% |
| 2012-01-19 | 0 | 2.270 | 2.270 | 2.280 | 2.240 | 2.300 | 912,000 | 2,062,500 | 2.2615 | 1.360 | 1.360 | 1.366 | 1.342 | 1.378 | 1,522,299 | 1.3549 | -0.87% |
| 2012-01-18 | 0 | 2.290 | 2.280 | 2.290 | 2.150 | 2.300 | 896,000 | 2,021,420 | 2.2560 | 1.372 | 1.366 | 1.372 | 1.288 | 1.378 | 1,495,592 | 1.3516 | 1.78% |
| 2012-01-17 | 0 | 2.250 | 2.200 | 2.250 | 2.130 | 2.250 | 1,048,000 | 2,286,080 | 2.1814 | 1.348 | 1.318 | 1.348 | 1.276 | 1.348 | 1,749,308 | 1.3068 | 5.63% |
| 2012-01-16 | 0 | 2.130 | 2.120 | 2.130 | 2.100 | 2.160 | 895,600 | 1,894,168 | 2.1150 | 1.276 | 1.270 | 1.276 | 1.258 | 1.294 | 1,494,924 | 1.2671 | -0.93% |
| 2012-01-13 | 0 | 2.150 | 2.160 | 2.170 | 2.120 | 2.160 | 1,288,000 | 2,766,520 | 2.1479 | 1.288 | 1.294 | 1.300 | 1.270 | 1.294 | 2,149,913 | 1.2868 | 0.47% |
| 2012-01-12 | 0 | 2.140 | 2.130 | 2.150 | 2.100 | 2.150 | 450,000 | 956,260 | 2.1250 | 1.282 | 1.276 | 1.288 | 1.258 | 1.288 | 751,134 | 1.2731 | 0.47% |
| 2012-01-11 | 0 | 2.130 | 2.120 | 2.140 | 2.110 | 2.150 | 380,000 | 811,460 | 2.1354 | 1.276 | 1.270 | 1.282 | 1.264 | 1.288 | 634,291 | 1.2793 | 0.00% |
| 2012-01-10 | 0 | 2.130 | 2.120 | 2.140 | 2.080 | 2.140 | 426,000 | 899,540 | 2.1116 | 1.276 | 1.270 | 1.282 | 1.246 | 1.282 | 711,074 | 1.2650 | 1.43% |
| 2012-01-09 | 0 | 2.100 | 2.100 | 2.120 | 2.090 | 2.100 | 36,000 | 75,460 | 2.0961 | 1.258 | 1.258 | 1.270 | 1.252 | 1.258 | 60,091 | 1.2558 | 0.00% |
| 2012-01-06 | 0 | 2.100 | 2.100 | 2.110 | 2.080 | 2.130 | 426,000 | 893,980 | 2.0985 | 1.258 | 1.258 | 1.264 | 1.246 | 1.276 | 711,074 | 1.2572 | -1.41% |
| 2012-01-05 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.160 | 2,074,000 | 4,368,792 | 2.1065 | 1.276 | 1.276 | 1.282 | 1.252 | 1.294 | 3,461,894 | 1.2620 | -0.93% |
| 2012-01-04 | 0 | 2.150 | 2.140 | 2.150 | 2.140 | 2.190 | 354,000 | 764,750 | 2.1603 | 1.288 | 1.282 | 1.288 | 1.282 | 1.312 | 590,892 | 1.2942 | -1.38% |
| 2012-01-03 | 0 | 2.180 | 2.170 | 2.180 | 2.170 | 2.180 | 238,000 | 518,400 | 2.1782 | 1.306 | 1.300 | 1.306 | 1.300 | 1.306 | 397,267 | 1.3049 | 0.93% |
| 2011-12-30 | 0 | 2.160 | 2.170 | 2.180 | 2.110 | 2.170 | 1,510,000 | 3,223,740 | 2.1349 | 1.294 | 1.300 | 1.306 | 1.264 | 1.300 | 2,520,473 | 1.2790 | 0.93% |
| 2011-12-29 | 0 | 2.140 | 2.130 | 2.150 | 2.130 | 2.150 | 456,000 | 978,900 | 2.1467 | 1.282 | 1.276 | 1.288 | 1.276 | 1.288 | 761,149 | 1.2861 | -0.47% |
| 2011-12-28 | 0 | 2.150 | 2.140 | 2.150 | 2.100 | 2.190 | 799,690 | 1,716,723 | 2.1467 | 1.288 | 1.282 | 1.288 | 1.258 | 1.312 | 1,334,832 | 1.2861 | 0.00% |
| 2011-12-23 | 0 | 2.150 | 2.150 | 2.160 | 2.140 | 2.200 | 1,826,000 | 3,946,694 | 2.1614 | 1.288 | 1.288 | 1.294 | 1.282 | 1.318 | 3,047,936 | 1.2949 | -0.92% |
| 2011-12-22 | 0 | 2.170 | 2.170 | 2.190 | 2.150 | 2.220 | 803,611 | 1,757,150 | 2.1866 | 1.300 | 1.300 | 1.312 | 1.288 | 1.330 | 1,341,377 | 1.3100 | -2.25% |
| 2011-12-21 | 0 | 2.220 | 2.210 | 2.220 | 2.200 | 2.250 | 2,076,000 | 4,605,920 | 2.2187 | 1.330 | 1.324 | 1.330 | 1.318 | 1.348 | 3,465,233 | 1.3292 | -0.89% |
| 2011-12-20 | 0 | 2.240 | 2.210 | 2.240 | 2.210 | 2.250 | 1,324,500 | 2,963,715 | 2.2376 | 1.342 | 1.324 | 1.342 | 1.324 | 1.348 | 2,210,838 | 1.3405 | -1.32% |
| 2011-12-19 | 0 | 2.270 | 2.250 | 2.270 | 2.220 | 2.270 | 1,287,000 | 2,908,460 | 2.2599 | 1.360 | 1.348 | 1.360 | 1.330 | 1.360 | 2,148,244 | 1.3539 | 0.00% |
| 2011-12-16 | 0 | 2.270 | 2.280 | 2.290 | 2.230 | 2.300 | 4,124,000 | 9,334,548 | 2.2635 | 1.360 | 1.366 | 1.372 | 1.336 | 1.378 | 6,883,728 | 1.3560 | -0.87% |
| 2011-12-15 | 0 | 2.290 | 2.290 | 2.300 | 2.200 | 2.320 | 2,036,000 | 4,622,040 | 2.2702 | 1.372 | 1.372 | 1.378 | 1.318 | 1.390 | 3,398,465 | 1.3600 | -0.43% |
| 2011-12-14 | 0 | 2.320 | 2.320 | 2.330 | 2.280 | 2.330 | 1,946,000 | 4,512,760 | 2.3190 | 1.378 | 1.378 | 1.384 | 1.354 | 1.384 | 3,276,484 | 1.3773 | -0.43% |
| 2011-12-13 | 0 | 2.330 | 2.320 | 2.330 | 2.280 | 2.330 | 1,322,301 | 3,055,088 | 2.3104 | 1.384 | 1.378 | 1.384 | 1.354 | 1.384 | 2,226,361 | 1.3722 | 0.43% |
| 2011-12-12 | 0 | 2.320 | 2.310 | 2.330 | 2.280 | 2.320 | 1,251,200 | 2,874,260 | 2.2972 | 1.378 | 1.372 | 1.384 | 1.354 | 1.378 | 2,106,648 | 1.3644 | 0.87% |
| 2011-12-09 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.300 | 908,000 | 2,074,840 | 2.2851 | 1.366 | 1.360 | 1.366 | 1.324 | 1.366 | 1,528,801 | 1.3572 | 0.00% |
| 2011-12-08 | 0 | 2.300 | 2.290 | 2.300 | 2.280 | 2.300 | 1,091,000 | 2,507,340 | 2.2982 | 1.366 | 1.360 | 1.366 | 1.354 | 1.366 | 1,836,919 | 1.3650 | -0.86% |
| 2011-12-07 | 0 | 2.320 | 2.310 | 2.320 | 2.270 | 2.320 | 1,210,000 | 2,784,000 | 2.3008 | 1.378 | 1.372 | 1.378 | 1.348 | 1.378 | 2,037,279 | 1.3665 | 0.87% |
| 2011-12-06 | 0 | 2.300 | 2.310 | 2.320 | 2.190 | 2.310 | 2,422,000 | 5,530,800 | 2.2836 | 1.366 | 1.372 | 1.378 | 1.301 | 1.372 | 4,077,926 | 1.3563 | 3.60% |
| 2011-12-05 | 0 | 2.220 | 2.220 | 2.230 | 2.190 | 2.230 | 1,684,000 | 3,726,360 | 2.2128 | 1.319 | 1.319 | 1.324 | 1.301 | 1.324 | 2,835,354 | 1.3142 | 0.00% |
| 2011-12-02 | 0 | 2.220 | 2.220 | 2.240 | 2.160 | 2.240 | 2,662,000 | 5,865,500 | 2.2034 | 1.319 | 1.319 | 1.330 | 1.283 | 1.330 | 4,482,014 | 1.3087 | 0.91% |
| 2011-12-01 | 0 | 2.200 | 2.200 | 2.210 | 2.190 | 2.290 | 1,617,400 | 3,597,922 | 2.2245 | 1.307 | 1.307 | 1.313 | 1.301 | 1.360 | 2,723,219 | 1.3212 | -1.35% |
| 2011-11-30 | 0 | 2.230 | 2.190 | 2.230 | 2.150 | 2.230 | 1,586,000 | 3,479,610 | 2.1940 | 1.324 | 1.301 | 1.324 | 1.277 | 1.324 | 2,670,351 | 1.3031 | 0.90% |
| 2011-11-29 | 0 | 2.210 | 2.200 | 2.210 | 2.110 | 2.210 | 2,210,000 | 4,785,860 | 2.1655 | 1.313 | 1.307 | 1.313 | 1.253 | 1.313 | 3,720,981 | 1.2862 | 8.87% |
| 2011-11-28 | 0 | 2.030 | 2.030 | 2.060 | 1.990 | 2.140 | 554,000 | 1,126,960 | 2.0342 | 1.206 | 1.206 | 1.223 | 1.182 | 1.271 | 932,771 | 1.2082 | 1.50% |
| 2011-11-25 | 0 | 2.000 | 2.000 | 2.010 | 2.000 | 2.030 | 540,000 | 1,086,600 | 2.0122 | 1.188 | 1.188 | 1.194 | 1.188 | 1.206 | 909,199 | 1.1951 | -1.48% |
| 2011-11-24 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.040 | 488,000 | 989,380 | 2.0274 | 1.206 | 1.200 | 1.206 | 1.200 | 1.212 | 821,646 | 1.2041 | -0.49% |
| 2011-11-23 | 0 | 2.040 | 2.030 | 2.040 | 2.020 | 2.060 | 310,000 | 630,100 | 2.0326 | 1.212 | 1.206 | 1.212 | 1.200 | 1.223 | 521,948 | 1.2072 | -1.92% |
| 2011-11-22 | 0 | 2.080 | 2.050 | 2.080 | 2.030 | 2.110 | 752,000 | 1,540,640 | 2.0487 | 1.235 | 1.218 | 1.235 | 1.206 | 1.253 | 1,266,144 | 1.2168 | 1.96% |
| 2011-11-21 | 0 | 2.040 | 2.040 | 2.050 | 2.020 | 2.080 | 984,000 | 2,017,000 | 2.0498 | 1.212 | 1.212 | 1.218 | 1.200 | 1.235 | 1,656,763 | 1.2174 | -2.86% |
| 2011-11-18 | 0 | 2.100 | 2.090 | 2.100 | 2.080 | 2.120 | 232,560 | 487,127 | 2.0946 | 1.247 | 1.241 | 1.247 | 1.235 | 1.259 | 391,562 | 1.2441 | -0.47% |
| 2011-11-17 | 0 | 2.110 | 2.090 | 2.110 | 2.090 | 2.150 | 1,242,900 | 2,637,876 | 2.1224 | 1.253 | 1.241 | 1.253 | 1.241 | 1.277 | 2,092,673 | 1.2605 | -3.21% |
| 2011-11-16 | 0 | 2.180 | 2.170 | 2.200 | 2.140 | 2.220 | 750,000 | 1,620,200 | 2.1603 | 1.295 | 1.289 | 1.307 | 1.271 | 1.319 | 1,262,776 | 1.2830 | 0.93% |
| 2011-11-15 | 0 | 2.160 | 2.150 | 2.180 | 2.130 | 2.190 | 668,000 | 1,436,800 | 2.1509 | 1.283 | 1.277 | 1.295 | 1.265 | 1.301 | 1,124,713 | 1.2775 | -0.92% |
| 2011-11-14 | 0 | 2.180 | 2.180 | 2.190 | 2.140 | 2.200 | 694,341 | 1,512,669 | 2.1786 | 1.295 | 1.295 | 1.301 | 1.271 | 1.307 | 1,169,063 | 1.2939 | 2.35% |
| 2011-11-11 | 0 | 2.130 | 2.120 | 2.130 | 2.130 | 2.190 | 388,000 | 833,460 | 2.1481 | 1.265 | 1.259 | 1.265 | 1.265 | 1.301 | 653,276 | 1.2758 | 0.00% |
| 2011-11-10 | 0 | 2.130 | 2.130 | 2.150 | 2.120 | 2.210 | 1,160,000 | 2,488,840 | 2.1456 | 1.265 | 1.265 | 1.277 | 1.259 | 1.313 | 1,953,094 | 1.2743 | -3.62% |
| 2011-11-09 | 0 | 2.210 | 2.200 | 2.210 | 2.200 | 2.220 | 444,000 | 980,640 | 2.2086 | 1.313 | 1.307 | 1.313 | 1.307 | 1.319 | 747,564 | 1.3118 | 1.38% |
| 2011-11-08 | 0 | 2.180 | 2.160 | 2.180 | 2.180 | 2.290 | 802,000 | 1,778,040 | 2.2170 | 1.295 | 1.283 | 1.295 | 1.295 | 1.360 | 1,350,329 | 1.3167 | -5.22% |
| 2011-11-07 | 0 | 2.300 | 2.280 | 2.300 | 2.240 | 2.310 | 798,000 | 1,819,500 | 2.2801 | 1.366 | 1.354 | 1.366 | 1.330 | 1.372 | 1,343,594 | 1.3542 | 1.32% |
| 2011-11-04 | 0 | 2.270 | 2.260 | 2.270 | 2.250 | 2.290 | 660,000 | 1,497,420 | 2.2688 | 1.348 | 1.342 | 1.348 | 1.336 | 1.360 | 1,111,243 | 1.3475 | 0.89% |
| 2011-11-03 | 0 | 2.250 | 2.230 | 2.270 | 2.210 | 2.280 | 754,000 | 1,693,440 | 2.2459 | 1.336 | 1.324 | 1.348 | 1.313 | 1.354 | 1,269,511 | 1.3339 | -1.32% |
| 2011-11-02 | 0 | 2.280 | 2.240 | 2.280 | 2.110 | 2.300 | 1,602,000 | 3,517,180 | 2.1955 | 1.354 | 1.330 | 1.354 | 1.253 | 1.366 | 2,697,290 | 1.3040 | 5.07% |
| 2011-11-01 | 0 | 2.170 | 2.160 | 2.180 | 2.150 | 2.250 | 936,000 | 2,051,600 | 2.1919 | 1.289 | 1.283 | 1.295 | 1.277 | 1.336 | 1,575,945 | 1.3018 | -3.56% |
| 2011-10-31 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.380 | 946,000 | 2,135,700 | 2.2576 | 1.336 | 1.330 | 1.336 | 1.330 | 1.414 | 1,592,782 | 1.3409 | -1.75% |
| 2011-10-28 | 0 | 2.290 | 2.270 | 2.290 | 2.260 | 2.380 | 2,424,000 | 5,598,220 | 2.3095 | 1.360 | 1.348 | 1.360 | 1.342 | 1.414 | 4,081,293 | 1.3717 | -0.43% |
| 2011-10-27 | 0 | 2.300 | 2.300 | 2.310 | 2.200 | 2.310 | 5,488,971 | 12,368,396 | 2.2533 | 1.366 | 1.366 | 1.372 | 1.307 | 1.372 | 9,241,791 | 1.3383 | 3.14% |
| 2011-10-26 | 0 | 2.230 | 2.220 | 2.230 | 2.050 | 2.230 | 2,312,000 | 5,129,960 | 2.2188 | 1.324 | 1.319 | 1.324 | 1.218 | 1.324 | 3,892,719 | 1.3178 | -0.45% |
| 2011-10-25 | 0 | 2.240 | 2.230 | 2.240 | 2.180 | 2.250 | 1,682,000 | 3,762,300 | 2.2368 | 1.330 | 1.324 | 1.330 | 1.295 | 1.336 | 2,831,986 | 1.3285 | 1.82% |
| 2011-10-24 | 0 | 2.200 | 2.190 | 2.200 | 2.140 | 2.210 | 1,490,000 | 3,261,040 | 2.1886 | 1.307 | 1.301 | 1.307 | 1.271 | 1.313 | 2,508,716 | 1.2999 | 2.33% |
| 2011-10-21 | 0 | 2.150 | 2.130 | 2.160 | 2.090 | 2.180 | 2,004,000 | 4,319,220 | 2.1553 | 1.277 | 1.265 | 1.283 | 1.241 | 1.295 | 3,374,138 | 1.2801 | 0.94% |
| 2011-10-20 | 0 | 2.130 | 2.130 | 2.140 | 2.090 | 2.160 | 2,470,022 | 5,264,485 | 2.1314 | 1.265 | 1.265 | 1.271 | 1.241 | 1.283 | 4,158,781 | 1.2659 | 0.47% |
| 2011-10-19 | 0 | 2.120 | 2.100 | 2.130 | 2.020 | 2.130 | 3,383,430 | 7,053,477 | 2.0847 | 1.259 | 1.247 | 1.265 | 1.200 | 1.265 | 5,696,687 | 1.2382 | 6.00% |
| 2011-10-18 | 0 | 2.000 | 2.000 | 2.020 | 1.980 | 2.030 | 4,048,000 | 8,105,620 | 2.0024 | 1.188 | 1.188 | 1.200 | 1.176 | 1.206 | 6,815,625 | 1.1893 | -2.44% |
| 2011-10-17 | 0 | 2.050 | 2.050 | 2.060 | 1.990 | 2.060 | 5,850,000 | 11,803,600 | 2.0177 | 1.218 | 1.218 | 1.223 | 1.182 | 1.223 | 9,849,656 | 1.1984 | 4.06% |
| 2011-10-14 | 0 | 1.970 | 1.970 | 1.980 | 1.950 | 2.050 | 6,209,000 | 12,336,150 | 1.9868 | 1.170 | 1.170 | 1.176 | 1.158 | 1.218 | 10,454,105 | 1.1800 | -3.90% |
| 2011-10-13 | 0 | 2.050 | 2.050 | 2.070 | 2.030 | 2.130 | 9,662,000 | 20,078,390 | 2.0781 | 1.218 | 1.218 | 1.229 | 1.206 | 1.265 | 16,267,927 | 1.2342 | 0.00% |
| 2011-10-12 | 0 | 2.050 | 2.040 | 2.050 | 1.990 | 2.070 | 7,760,656 | 15,679,458 | 2.0204 | 1.218 | 1.212 | 1.218 | 1.182 | 1.229 | 13,066,631 | 1.2000 | 3.54% |
| 2011-10-11 | 0 | 1.980 | 1.980 | 1.990 | 1.960 | 2.030 | 3,644,000 | 7,257,800 | 1.9917 | 1.176 | 1.176 | 1.182 | 1.164 | 1.206 | 6,135,409 | 1.1829 | 1.02% |
| 2011-10-10 | 0 | 1.960 | 1.940 | 1.970 | 1.920 | 1.970 | 1,274,000 | 2,470,420 | 1.9391 | 1.164 | 1.152 | 1.170 | 1.140 | 1.170 | 2,145,036 | 1.1517 | -2.00% |
| 2011-10-07 | 0 | 2.000 | 1.990 | 2.010 | 1.950 | 2.020 | 6,225,000 | 12,409,530 | 1.9935 | 1.188 | 1.182 | 1.194 | 1.158 | 1.200 | 10,481,044 | 1.1840 | 4.17% |
| 2011-10-06 | 0 | 1.920 | 1.910 | 1.930 | 1.800 | 2.020 | 11,045,000 | 20,926,310 | 1.8946 | 1.140 | 1.134 | 1.146 | 1.069 | 1.200 | 18,596,487 | 1.1253 | 2.67% |
| 2011-10-04 | 0 | 1.870 | 1.870 | 1.890 | 1.840 | 2.020 | 8,389,000 | 15,959,290 | 1.9024 | 1.111 | 1.111 | 1.123 | 1.093 | 1.200 | 14,124,575 | 1.1299 | -7.88% |
| 2011-10-03 | 0 | 2.030 | 2.030 | 2.040 | 1.980 | 2.180 | 3,216,000 | 6,566,560 | 2.0418 | 1.206 | 1.206 | 1.212 | 1.176 | 1.295 | 5,414,785 | 1.2127 | -7.73% |
| 2011-09-30 | 0 | 2.200 | 2.190 | 2.200 | 2.160 | 2.250 | 2,662,000 | 5,852,980 | 2.1987 | 1.307 | 1.301 | 1.307 | 1.283 | 1.336 | 4,482,014 | 1.3059 | -2.22% |
| 2011-09-28 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.320 | 2,242,000 | 5,082,560 | 2.2670 | 1.336 | 1.330 | 1.336 | 1.330 | 1.378 | 3,774,859 | 1.3464 | -3.02% |
| 2011-09-27 | 0 | 2.320 | 2.300 | 2.320 | 2.250 | 2.330 | 3,406,000 | 7,814,450 | 2.2943 | 1.378 | 1.366 | 1.378 | 1.336 | 1.384 | 5,734,688 | 1.3627 | 1.75% |
| 2011-09-26 | 0 | 2.280 | 2.280 | 2.290 | 2.270 | 2.400 | 2,486,000 | 5,752,120 | 2.3138 | 1.354 | 1.354 | 1.360 | 1.348 | 1.425 | 4,185,683 | 1.3742 | -4.20% |
| 2011-09-23 | 0 | 2.380 | 2.380 | 2.390 | 2.370 | 2.450 | 1,852,000 | 4,466,140 | 2.4115 | 1.414 | 1.414 | 1.419 | 1.408 | 1.455 | 3,118,216 | 1.4323 | -4.03% |
| 2011-09-22 | 0 | 2.480 | 2.480 | 2.490 | 2.430 | 2.530 | 3,484,000 | 8,573,440 | 2.4608 | 1.473 | 1.473 | 1.479 | 1.443 | 1.503 | 5,866,017 | 1.4615 | -4.25% |
| 2011-09-21 | 0 | 2.590 | 2.560 | 2.600 | 2.540 | 2.600 | 1,126,000 | 2,896,500 | 2.5724 | 1.538 | 1.520 | 1.544 | 1.509 | 1.544 | 1,895,848 | 1.5278 | 0.78% |
| 2011-09-20 | 0 | 2.570 | 2.570 | 2.580 | 2.550 | 2.600 | 2,422,000 | 6,247,660 | 2.5795 | 1.526 | 1.526 | 1.532 | 1.515 | 1.544 | 4,077,926 | 1.5321 | -2.28% |
| 2011-09-19 | 0 | 2.630 | 2.620 | 2.640 | 2.580 | 2.640 | 1,948,000 | 5,099,280 | 2.6177 | 1.562 | 1.556 | 1.568 | 1.532 | 1.568 | 3,279,851 | 1.5547 | -0.75% |
| 2011-09-16 | 0 | 2.650 | 2.640 | 2.680 | 2.540 | 2.680 | 3,001,254 | 7,828,569 | 2.6084 | 1.574 | 1.568 | 1.592 | 1.509 | 1.592 | 5,053,217 | 1.5492 | 4.33% |
| 2011-09-15 | 0 | 2.540 | 2.540 | 2.550 | 2.460 | 2.540 | 1,584,001 | 3,965,602 | 2.5035 | 1.509 | 1.509 | 1.515 | 1.461 | 1.509 | 2,666,985 | 1.4869 | 3.25% |
| 2011-09-14 | 0 | 2.460 | 2.460 | 2.480 | 2.420 | 2.480 | 2,989,666 | 7,303,795 | 2.4430 | 1.461 | 1.461 | 1.473 | 1.437 | 1.473 | 5,033,706 | 1.4510 | 0.82% |
| 2011-09-12 | 0 | 2.440 | 2.430 | 2.440 | 2.420 | 2.550 | 2,254,000 | 5,554,920 | 2.4645 | 1.449 | 1.443 | 1.449 | 1.437 | 1.515 | 3,795,064 | 1.4637 | -4.31% |
| 2011-09-09 | 0 | 2.550 | 2.550 | 2.570 | 2.500 | 2.570 | 1,514,000 | 3,865,020 | 2.5529 | 1.515 | 1.515 | 1.526 | 1.485 | 1.526 | 2,549,125 | 1.5162 | 0.79% |
| 2011-09-08 | 0 | 2.530 | 2.530 | 2.560 | 2.470 | 2.560 | 1,350,000 | 3,391,420 | 2.5122 | 1.503 | 1.503 | 1.520 | 1.467 | 1.520 | 2,272,997 | 1.4920 | 2.43% |
| 2011-09-07 | 0 | 2.470 | 2.470 | 2.480 | 2.400 | 2.480 | 1,116,000 | 2,737,780 | 2.4532 | 1.467 | 1.467 | 1.473 | 1.425 | 1.473 | 1,879,011 | 1.4570 | 3.35% |
| 2011-09-06 | 0 | 2.420 | 2.420 | 2.430 | 2.380 | 2.440 | 603,000 | 1,449,750 | 2.4042 | 1.419 | 1.419 | 1.425 | 1.396 | 1.431 | 1,028,016 | 1.4102 | 0.41% |
| 2011-09-05 | 0 | 2.410 | 2.410 | 2.430 | 2.410 | 2.500 | 1,253,077 | 3,072,454 | 2.4519 | 1.414 | 1.414 | 1.425 | 1.414 | 1.466 | 2,136,291 | 1.4382 | -4.37% |
| 2011-09-02 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.570 | 1,798,001 | 4,549,172 | 2.5301 | 1.478 | 1.478 | 1.484 | 1.466 | 1.507 | 3,065,297 | 1.4841 | -2.70% |
| 2011-09-01 | 0 | 2.590 | 2.570 | 2.580 | 2.570 | 2.650 | 1,722,944 | 4,479,062 | 2.5997 | 1.519 | 1.507 | 1.513 | 1.507 | 1.554 | 2,937,337 | 1.5249 | -1.52% |
| 2011-08-31 | 0 | 2.630 | 2.610 | 2.630 | 2.580 | 2.630 | 2,787,000 | 7,253,500 | 2.6026 | 1.543 | 1.531 | 1.543 | 1.513 | 1.543 | 4,751,378 | 1.5266 | 0.77% |
| 2011-08-30 | 0 | 2.610 | 2.610 | 2.620 | 2.570 | 2.630 | 1,098,351 | 2,853,878 | 2.5983 | 1.531 | 1.531 | 1.537 | 1.507 | 1.543 | 1,872,509 | 1.5241 | 1.95% |
| 2011-08-29 | 0 | 2.560 | 2.560 | 2.580 | 2.560 | 2.580 | 1,385,757 | 3,565,590 | 2.5730 | 1.502 | 1.502 | 1.513 | 1.502 | 1.513 | 2,362,489 | 1.5093 | -1.16% |
| 2011-08-26 | 0 | 2.590 | 2.590 | 2.600 | 2.590 | 2.700 | 738,000 | 1,942,600 | 2.6322 | 1.519 | 1.519 | 1.525 | 1.519 | 1.584 | 1,258,169 | 1.5440 | -3.36% |
| 2011-08-25 | 0 | 2.680 | 2.680 | 2.720 | 2.650 | 2.710 | 7,058,800 | 18,942,668 | 2.6836 | 1.572 | 1.572 | 1.595 | 1.554 | 1.590 | 12,034,097 | 1.5741 | 0.75% |
| 2011-08-24 | 0 | 2.660 | 2.630 | 2.640 | 2.560 | 2.660 | 5,228,500 | 13,683,850 | 2.6172 | 1.560 | 1.543 | 1.549 | 1.502 | 1.560 | 8,913,736 | 1.5351 | 3.50% |
| 2011-08-23 | 0 | 2.570 | 2.570 | 2.600 | 2.540 | 2.600 | 4,856,000 | 12,506,480 | 2.5755 | 1.507 | 1.507 | 1.525 | 1.490 | 1.525 | 8,278,684 | 1.5107 | -1.53% |
| 2011-08-22 | 0 | 2.610 | 2.590 | 2.620 | 2.530 | 2.620 | 5,242,500 | 13,527,115 | 2.5803 | 1.531 | 1.519 | 1.537 | 1.484 | 1.537 | 8,937,604 | 1.5135 | -0.38% |
| 2011-08-19 | 0 | 2.620 | 2.630 | 2.640 | 2.500 | 2.630 | 5,224,000 | 13,556,600 | 2.5951 | 1.537 | 1.543 | 1.549 | 1.466 | 1.543 | 8,906,064 | 1.5222 | -1.50% |
| 2011-08-18 | 0 | 2.660 | 2.640 | 2.680 | 2.620 | 2.680 | 5,272,303 | 13,991,167 | 2.6537 | 1.560 | 1.549 | 1.572 | 1.537 | 1.572 | 8,988,413 | 1.5566 | 0.00% |
| 2011-08-17 | 0 | 2.660 | 2.650 | 2.660 | 2.620 | 2.670 | 4,260,000 | 11,297,220 | 2.6519 | 1.560 | 1.554 | 1.560 | 1.537 | 1.566 | 7,262,602 | 1.5555 | 0.38% |
| 2011-08-16 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.670 | 3,828,000 | 10,101,680 | 2.6389 | 1.554 | 1.549 | 1.554 | 1.525 | 1.566 | 6,526,113 | 1.5479 | 1.92% |
| 2011-08-15 | 0 | 2.600 | 2.600 | 2.620 | 2.490 | 2.620 | 2,608,000 | 6,693,300 | 2.5664 | 1.525 | 1.525 | 1.537 | 1.461 | 1.537 | 4,446,213 | 1.5054 | 4.00% |
| 2011-08-12 | 0 | 2.500 | 2.490 | 2.500 | 2.450 | 2.500 | 5,688,000 | 14,084,702 | 2.4762 | 1.466 | 1.461 | 1.466 | 1.437 | 1.466 | 9,697,108 | 1.4525 | 2.04% |
| 2011-08-11 | 0 | 2.450 | 2.440 | 2.450 | 2.390 | 2.450 | 7,248,000 | 17,656,751 | 2.4361 | 1.437 | 1.431 | 1.437 | 1.402 | 1.437 | 12,356,652 | 1.4289 | -2.39% |
| 2011-08-10 | 0 | 2.510 | 2.490 | 2.510 | 2.470 | 2.520 | 5,975,848 | 14,937,583 | 2.4997 | 1.472 | 1.461 | 1.472 | 1.449 | 1.478 | 10,187,842 | 1.4662 | 1.62% |
| 2011-08-09 | 0 | 2.470 | 2.450 | 2.470 | 2.370 | 2.500 | 10,200,000 | 24,720,680 | 2.4236 | 1.449 | 1.437 | 1.449 | 1.390 | 1.466 | 17,389,329 | 1.4216 | -1.59% |
| 2011-08-08 | 0 | 2.510 | 2.490 | 2.520 | 2.370 | 2.530 | 6,834,000 | 16,645,800 | 2.4357 | 1.472 | 1.461 | 1.478 | 1.390 | 1.484 | 11,650,850 | 1.4287 | 4.58% |
| 2011-08-05 | 0 | 2.400 | 2.400 | 2.410 | 2.390 | 2.500 | 7,888,000 | 19,048,200 | 2.4148 | 1.408 | 1.408 | 1.414 | 1.402 | 1.466 | 13,447,748 | 1.4165 | -5.51% |
| 2011-08-04 | 0 | 2.540 | 2.530 | 2.540 | 2.530 | 2.560 | 1,670,000 | 4,253,220 | 2.5468 | 1.490 | 1.484 | 1.490 | 1.484 | 1.502 | 2,847,076 | 1.4939 | -0.78% |
| 2011-08-03 | 0 | 2.560 | 2.540 | 2.550 | 2.500 | 2.560 | 4,332,500 | 10,996,760 | 2.5382 | 1.502 | 1.490 | 1.496 | 1.466 | 1.502 | 7,386,203 | 1.4888 | 0.39% |
| 2011-08-02 | 0 | 2.550 | 2.550 | 2.560 | 2.520 | 2.630 | 2,292,000 | 5,854,780 | 2.5544 | 1.496 | 1.496 | 1.502 | 1.478 | 1.543 | 3,907,484 | 1.4984 | -3.41% |
| 2011-08-01 | 0 | 2.640 | 2.630 | 2.640 | 2.560 | 2.640 | 2,488,000 | 6,454,200 | 2.5941 | 1.549 | 1.543 | 1.549 | 1.502 | 1.549 | 4,241,632 | 1.5216 | 3.13% |
| 2011-07-29 | 0 | 2.560 | 2.550 | 2.560 | 2.520 | 2.700 | 6,802,000 | 17,595,300 | 2.5868 | 1.502 | 1.496 | 1.502 | 1.478 | 1.584 | 11,596,296 | 1.5173 | -5.19% |
| 2011-07-28 | 0 | 2.700 | 2.700 | 2.710 | 2.680 | 2.750 | 1,082,000 | 2,929,840 | 2.7078 | 1.584 | 1.584 | 1.590 | 1.572 | 1.613 | 1,844,633 | 1.5883 | -2.17% |
| 2011-07-27 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.780 | 952,000 | 2,619,140 | 2.7512 | 1.619 | 1.613 | 1.619 | 1.601 | 1.631 | 1,623,004 | 1.6138 | 0.00% |
| 2011-07-26 | 0 | 2.760 | 2.760 | 2.770 | 2.750 | 2.780 | 1,397,069 | 3,852,764 | 2.7577 | 1.619 | 1.619 | 1.625 | 1.613 | 1.631 | 2,381,774 | 1.6176 | -0.72% |
| 2011-07-25 | 0 | 2.780 | 2.760 | 2.780 | 2.720 | 2.780 | 784,000 | 2,159,920 | 2.7550 | 1.631 | 1.619 | 1.631 | 1.595 | 1.631 | 1,336,592 | 1.6160 | -0.71% |
| 2011-07-22 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.800 | 2,708,000 | 7,525,200 | 2.7789 | 1.642 | 1.637 | 1.642 | 1.613 | 1.642 | 4,616,696 | 1.6300 | 1.82% |
| 2011-07-21 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.760 | 10,590,000 | 29,076,540 | 2.7457 | 1.613 | 1.613 | 1.619 | 1.590 | 1.619 | 18,054,215 | 1.6105 | 0.36% |
| 2011-07-20 | 0 | 2.740 | 2.740 | 2.750 | 2.730 | 2.760 | 2,790,929 | 7,675,254 | 2.7501 | 1.607 | 1.607 | 1.613 | 1.601 | 1.619 | 4,758,077 | 1.6131 | -0.36% |
| 2011-07-19 | 0 | 2.750 | 2.750 | 2.760 | 2.710 | 2.760 | 3,341,900 | 9,163,406 | 2.7420 | 1.613 | 1.613 | 1.619 | 1.590 | 1.619 | 5,697,392 | 1.6084 | -0.36% |
| 2011-07-18 | 0 | 2.760 | 2.750 | 2.760 | 2.750 | 2.840 | 1,834,000 | 5,108,980 | 2.7857 | 1.619 | 1.613 | 1.619 | 1.613 | 1.666 | 3,126,670 | 1.6340 | -2.82% |
| 2011-07-15 | 0 | 2.840 | 2.840 | 2.850 | 2.760 | 2.850 | 4,484,000 | 12,589,112 | 2.8076 | 1.666 | 1.666 | 1.672 | 1.619 | 1.672 | 7,644,485 | 1.6468 | 1.79% |
| 2011-07-14 | 0 | 2.790 | 2.790 | 2.800 | 2.790 | 2.850 | 3,201,000 | 9,010,060 | 2.8148 | 1.637 | 1.637 | 1.642 | 1.637 | 1.672 | 5,457,181 | 1.6510 | -0.71% |
| 2011-07-13 | 0 | 2.810 | 2.810 | 2.850 | 2.780 | 2.850 | 3,480,000 | 9,830,040 | 2.8247 | 1.648 | 1.648 | 1.672 | 1.631 | 1.672 | 5,932,830 | 1.6569 | 0.36% |
| 2011-07-12 | 0 | 2.800 | 2.780 | 2.800 | 2.770 | 2.900 | 6,448,000 | 18,072,440 | 2.8028 | 1.642 | 1.631 | 1.642 | 1.625 | 1.701 | 10,992,784 | 1.6440 | -2.78% |
| 2011-07-11 | 0 | 2.880 | 2.880 | 2.890 | 2.800 | 2.890 | 5,606,000 | 16,025,440 | 2.8586 | 1.689 | 1.689 | 1.695 | 1.642 | 1.695 | 9,557,312 | 1.6768 | 1.41% |
| 2011-07-08 | 0 | 2.840 | 2.830 | 2.840 | 2.810 | 2.840 | 1,262,000 | 3,568,480 | 2.8276 | 1.666 | 1.660 | 1.666 | 1.648 | 1.666 | 2,151,503 | 1.6586 | 0.35% |
| 2011-07-07 | 0 | 2.830 | 2.830 | 2.850 | 2.820 | 2.850 | 1,306,000 | 3,703,360 | 2.8357 | 1.660 | 1.660 | 1.672 | 1.654 | 1.672 | 2,226,516 | 1.6633 | 0.35% |
| 2011-07-06 | 0 | 2.820 | 2.820 | 2.850 | 2.800 | 2.840 | 4,848,000 | 13,689,000 | 2.8236 | 1.654 | 1.654 | 1.672 | 1.642 | 1.666 | 8,265,046 | 1.6563 | 0.00% |
| 2011-07-05 | 0 | 2.820 | 2.810 | 2.820 | 2.800 | 2.840 | 4,590,000 | 12,928,360 | 2.8166 | 1.654 | 1.648 | 1.654 | 1.642 | 1.666 | 7,825,198 | 1.6521 | -0.70% |
| 2011-07-04 | 0 | 2.840 | 2.810 | 2.860 | 2.780 | 2.850 | 8,429,875 | 23,767,958 | 2.8195 | 1.666 | 1.648 | 1.678 | 1.631 | 1.672 | 14,371,556 | 1.6538 | 1.43% |
| 2011-06-30 | 0 | 2.800 | 2.800 | 2.810 | 2.730 | 2.810 | 7,952,000 | 22,196,522 | 2.7913 | 1.642 | 1.642 | 1.648 | 1.601 | 1.648 | 13,556,857 | 1.6373 | 1.08% |
| 2011-06-29 | 0 | 2.770 | 2.760 | 2.770 | 2.660 | 2.780 | 7,350,000 | 20,107,880 | 2.7358 | 1.625 | 1.619 | 1.625 | 1.560 | 1.631 | 12,530,546 | 1.6047 | 3.75% |
| 2011-06-28 | 0 | 2.670 | 2.660 | 2.670 | 2.650 | 2.700 | 4,132,000 | 11,045,560 | 2.6732 | 1.566 | 1.560 | 1.566 | 1.554 | 1.584 | 7,044,383 | 1.5680 | 0.00% |
| 2011-06-27 | 0 | 2.670 | 2.670 | 2.680 | 2.660 | 2.700 | 1,556,000 | 4,171,300 | 2.6808 | 1.566 | 1.566 | 1.572 | 1.560 | 1.584 | 2,652,725 | 1.5725 | -1.11% |
| 2011-06-24 | 0 | 2.700 | 2.680 | 2.710 | 2.640 | 2.710 | 3,966,000 | 10,622,040 | 2.6783 | 1.584 | 1.572 | 1.590 | 1.549 | 1.590 | 6,761,380 | 1.5710 | 1.50% |
| 2011-06-23 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.710 | 3,026,000 | 8,042,120 | 2.6577 | 1.560 | 1.560 | 1.566 | 1.549 | 1.590 | 5,158,834 | 1.5589 | -1.85% |
| 2011-06-22 | 0 | 2.710 | 2.690 | 2.710 | 2.600 | 2.710 | 4,988,000 | 13,185,240 | 2.6434 | 1.590 | 1.578 | 1.590 | 1.525 | 1.590 | 8,503,723 | 1.5505 | 3.44% |
| 2011-06-21 | 0 | 2.620 | 2.580 | 2.620 | 2.490 | 2.620 | 7,689,886 | 19,483,517 | 2.5337 | 1.537 | 1.513 | 1.537 | 1.461 | 1.537 | 13,109,996 | 1.4862 | 3.97% |
| 2011-06-20 | 0 | 2.520 | 2.460 | 2.530 | 2.460 | 2.680 | 2,807,000 | 7,149,590 | 2.5471 | 1.478 | 1.443 | 1.484 | 1.443 | 1.572 | 4,785,475 | 1.4940 | -3.08% |
| 2011-06-17 | 0 | 2.600 | 2.600 | 2.620 | 2.600 | 2.700 | 1,832,000 | 4,847,500 | 2.6460 | 1.525 | 1.525 | 1.537 | 1.525 | 1.584 | 3,123,260 | 1.5521 | -3.35% |
| 2011-06-16 | 0 | 2.690 | 2.680 | 2.690 | 2.660 | 2.720 | 4,521,451 | 12,193,355 | 2.6968 | 1.578 | 1.572 | 1.578 | 1.560 | 1.595 | 7,708,333 | 1.5818 | -0.74% |
| 2011-06-15 | 0 | 2.710 | 2.700 | 2.710 | 2.670 | 2.710 | 1,184,110 | 3,187,997 | 2.6923 | 1.590 | 1.584 | 1.590 | 1.566 | 1.590 | 2,018,714 | 1.5792 | 1.12% |
| 2011-06-14 | 0 | 2.680 | 2.670 | 2.680 | 2.660 | 2.710 | 2,672,000 | 7,164,340 | 2.6813 | 1.572 | 1.566 | 1.572 | 1.560 | 1.590 | 4,555,322 | 1.5727 | -0.37% |
| 2011-06-13 | 0 | 2.690 | 2.680 | 2.690 | 2.670 | 2.710 | 2,804,000 | 7,535,920 | 2.6876 | 1.578 | 1.572 | 1.578 | 1.566 | 1.590 | 4,780,361 | 1.5764 | -0.37% |
| 2011-06-10 | 0 | 2.700 | 2.690 | 2.710 | 2.690 | 2.770 | 1,190,500 | 3,250,065 | 2.7300 | 1.584 | 1.578 | 1.590 | 1.578 | 1.625 | 2,029,607 | 1.6013 | -1.10% |
| 2011-06-09 | 0 | 2.730 | 2.720 | 2.730 | 2.720 | 2.760 | 1,880,000 | 5,139,680 | 2.7339 | 1.601 | 1.595 | 1.601 | 1.595 | 1.619 | 3,205,092 | 1.6036 | -1.09% |
| 2011-06-08 | 0 | 2.760 | 2.750 | 2.760 | 2.730 | 2.800 | 1,866,000 | 5,124,580 | 2.7463 | 1.619 | 1.613 | 1.619 | 1.601 | 1.642 | 3,181,224 | 1.6109 | -0.72% |
| 2011-06-07 | 0 | 2.780 | 2.780 | 2.790 | 2.780 | 2.840 | 1,731,100 | 4,861,380 | 2.8083 | 1.631 | 1.631 | 1.637 | 1.631 | 1.666 | 2,951,242 | 1.6472 | -1.07% |
| 2011-06-03 | 0 | 2.810 | 2.800 | 2.810 | 2.800 | 2.830 | 2,058,000 | 5,781,720 | 2.8094 | 1.648 | 1.642 | 1.648 | 1.642 | 1.660 | 3,508,553 | 1.6479 | -0.71% |
| 2011-06-02 | 0 | 2.830 | 2.830 | 2.840 | 2.790 | 2.860 | 2,494,000 | 7,042,120 | 2.8236 | 1.660 | 1.660 | 1.666 | 1.637 | 1.678 | 4,251,861 | 1.6562 | -1.39% |
| 2011-06-01 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.890 | 1,294,000 | 3,721,380 | 2.8759 | 1.683 | 1.678 | 1.683 | 1.678 | 1.695 | 2,206,058 | 1.6869 | -0.69% |
| 2011-05-31 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.890 | 1,828,000 | 5,250,780 | 2.8724 | 1.695 | 1.689 | 1.695 | 1.678 | 1.695 | 3,116,441 | 1.6849 | 0.70% |
| 2011-05-30 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.910 | 1,716,000 | 4,946,760 | 2.8827 | 1.683 | 1.678 | 1.683 | 1.678 | 1.707 | 2,925,499 | 1.6909 | -1.37% |
| 2011-05-27 | 0 | 2.910 | 2.900 | 2.910 | 2.870 | 2.910 | 2,836,000 | 8,212,780 | 2.8959 | 1.707 | 1.701 | 1.707 | 1.683 | 1.707 | 4,834,915 | 1.6986 | 1.04% |
| 2011-05-26 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.900 | 1,765,025 | 5,070,479 | 2.8728 | 1.689 | 1.683 | 1.689 | 1.666 | 1.701 | 3,009,078 | 1.6851 | 0.70% |
| 2011-05-25 | 0 | 2.860 | 2.850 | 2.870 | 2.840 | 2.910 | 3,524,873 | 10,077,341 | 2.8589 | 1.678 | 1.672 | 1.683 | 1.666 | 1.707 | 6,009,331 | 1.6769 | -2.39% |
| 2011-05-24 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.950 | 1,614,000 | 4,703,200 | 2.9140 | 1.719 | 1.713 | 1.719 | 1.695 | 1.730 | 2,751,606 | 1.7093 | -1.01% |
| 2011-05-23 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.040 | 2,766,000 | 8,235,660 | 2.9775 | 1.736 | 1.736 | 1.742 | 1.713 | 1.783 | 4,715,577 | 1.7465 | 0.00% |
| 2011-05-20 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.070 | 7,638,100 | 22,962,233 | 3.0063 | 1.736 | 1.736 | 1.748 | 1.730 | 1.801 | 13,021,709 | 1.7634 | 2.42% |
| 2011-05-19 | 0 | 2.890 | 2.890 | 2.910 | 2.870 | 2.900 | 3,429,025 | 9,886,921 | 2.8833 | 1.695 | 1.695 | 1.707 | 1.683 | 1.701 | 5,845,926 | 1.6912 | 0.00% |
| 2011-05-18 | 0 | 2.890 | 2.890 | 2.900 | 2.890 | 2.930 | 1,224,000 | 3,554,180 | 2.9037 | 1.695 | 1.695 | 1.701 | 1.695 | 1.719 | 2,086,719 | 1.7032 | -1.03% |
| 2011-05-17 | 0 | 2.920 | 2.910 | 2.920 | 2.870 | 2.920 | 2,218,000 | 6,396,080 | 2.8837 | 1.713 | 1.707 | 1.713 | 1.683 | 1.713 | 3,781,327 | 1.6915 | 1.39% |
| 2011-05-16 | 0 | 2.880 | 2.870 | 2.880 | 2.860 | 2.890 | 1,260,000 | 3,621,380 | 2.8741 | 1.689 | 1.683 | 1.689 | 1.678 | 1.695 | 2,148,094 | 1.6859 | 0.00% |
| 2011-05-13 | 0 | 2.880 | 2.870 | 2.900 | 2.870 | 2.920 | 1,920,000 | 5,546,100 | 2.8886 | 1.689 | 1.683 | 1.701 | 1.683 | 1.713 | 3,273,285 | 1.6944 | -0.69% |
| 2011-05-12 | 0 | 2.900 | 2.900 | 2.910 | 2.870 | 2.920 | 1,254,000 | 3,636,960 | 2.9003 | 1.701 | 1.701 | 1.707 | 1.683 | 1.713 | 2,137,865 | 1.7012 | 0.35% |
| 2011-05-11 | 0 | 2.890 | 2.880 | 2.900 | 2.870 | 2.930 | 2,462,000 | 7,130,300 | 2.8961 | 1.695 | 1.689 | 1.701 | 1.683 | 1.719 | 4,197,307 | 1.6988 | -1.03% |
| 2011-05-09 | 0 | 2.920 | 2.900 | 2.920 | 2.890 | 2.930 | 2,454,006 | 7,151,377 | 2.9142 | 1.713 | 1.701 | 1.713 | 1.695 | 1.719 | 4,183,678 | 1.7094 | 1.39% |
| 2011-05-06 | 0 | 2.880 | 2.880 | 2.890 | 2.860 | 2.900 | 1,620,000 | 4,670,060 | 2.8828 | 1.689 | 1.689 | 1.695 | 1.678 | 1.701 | 2,761,835 | 1.6909 | 0.35% |
| 2011-05-05 | 0 | 2.870 | 2.870 | 2.880 | 2.850 | 2.900 | 1,337,689 | 3,839,878 | 2.8705 | 1.683 | 1.683 | 1.689 | 1.672 | 1.701 | 2,280,541 | 1.6838 | -0.35% |
| 2011-05-04 | 0 | 2.880 | 2.870 | 2.880 | 2.850 | 2.900 | 1,172,000 | 3,367,920 | 2.8737 | 1.689 | 1.683 | 1.689 | 1.672 | 1.701 | 1,998,068 | 1.6856 | 1.05% |
| 2011-05-03 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.940 | 5,412,000 | 15,558,140 | 2.8747 | 1.672 | 1.666 | 1.672 | 1.666 | 1.725 | 9,226,573 | 1.6862 | -3.06% |
| 2011-04-29 | 0 | 2.940 | 2.900 | 2.940 | 2.880 | 2.940 | 4,366,333 | 12,676,172 | 2.9032 | 1.725 | 1.701 | 1.725 | 1.689 | 1.725 | 7,443,882 | 1.7029 | 1.73% |
| 2011-04-28 | 0 | 2.890 | 2.890 | 2.900 | 2.860 | 2.980 | 3,197,724 | 9,318,186 | 2.9140 | 1.695 | 1.695 | 1.701 | 1.678 | 1.748 | 5,451,596 | 1.7093 | -3.67% |
| 2011-04-27 | 0 | 3.000 | 2.990 | 3.000 | 2.960 | 3.000 | 3,182,044 | 9,492,906 | 2.9833 | 1.760 | 1.754 | 1.760 | 1.736 | 1.760 | 5,424,864 | 1.7499 | 0.33% |
| 2011-04-26 | 0 | 2.990 | 2.980 | 2.990 | 2.960 | 3.030 | 5,769,100 | 17,295,326 | 2.9979 | 1.754 | 1.748 | 1.754 | 1.736 | 1.777 | 9,835,370 | 1.7585 | -1.64% |
| 2011-04-21 | 0 | 3.040 | 3.020 | 3.040 | 3.000 | 3.040 | 6,845,033 | 20,708,583 | 3.0253 | 1.783 | 1.771 | 1.783 | 1.760 | 1.783 | 11,669,660 | 1.7746 | 0.66% |
| 2011-04-20 | 0 | 3.020 | 3.020 | 3.030 | 2.950 | 3.040 | 8,035,000 | 24,166,820 | 3.0077 | 1.771 | 1.771 | 1.777 | 1.730 | 1.783 | 13,698,359 | 1.7642 | 2.37% |
| 2011-04-19 | 0 | 2.950 | 2.940 | 2.950 | 2.910 | 2.950 | 2,446,000 | 7,158,020 | 2.9264 | 1.730 | 1.725 | 1.730 | 1.707 | 1.730 | 4,170,029 | 1.7165 | 0.34% |
| 2011-04-18 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.960 | 4,634,000 | 13,645,410 | 2.9446 | 1.725 | 1.725 | 1.730 | 1.707 | 1.736 | 7,900,211 | 1.7272 | 0.34% |
| 2011-04-15 | 0 | 2.930 | 2.920 | 2.930 | 2.900 | 2.950 | 4,384,000 | 12,793,880 | 2.9183 | 1.719 | 1.713 | 1.719 | 1.701 | 1.730 | 7,474,002 | 1.7118 | 0.69% |
| 2011-04-14 | 0 | 2.910 | 2.900 | 2.910 | 2.890 | 2.910 | 2,664,000 | 7,731,220 | 2.9021 | 1.707 | 1.701 | 1.707 | 1.695 | 1.707 | 4,541,684 | 1.7023 | 0.00% |
| 2011-04-13 | 0 | 2.910 | 2.900 | 2.920 | 2.860 | 2.920 | 6,654,481 | 19,202,717 | 2.8857 | 1.707 | 1.701 | 1.713 | 1.678 | 1.713 | 11,344,800 | 1.6926 | 0.69% |
| 2011-04-12 | 0 | 2.890 | 2.880 | 2.890 | 2.870 | 2.900 | 5,200,000 | 15,017,360 | 2.8880 | 1.695 | 1.689 | 1.695 | 1.683 | 1.701 | 8,865,148 | 1.6940 | 0.35% |
| 2011-04-11 | 0 | 2.880 | 2.880 | 2.900 | 2.870 | 2.930 | 6,146,000 | 17,797,060 | 2.8957 | 1.689 | 1.689 | 1.701 | 1.683 | 1.719 | 10,477,923 | 1.6985 | -1.03% |
| 2011-04-08 | 0 | 2.910 | 2.900 | 2.910 | 2.900 | 2.930 | 4,458,000 | 12,974,910 | 2.9105 | 1.707 | 1.701 | 1.707 | 1.701 | 1.719 | 7,600,160 | 1.7072 | 0.00% |
| 2011-04-07 | 0 | 2.910 | 2.890 | 2.910 | 2.860 | 2.910 | 4,478,000 | 12,952,510 | 2.8925 | 1.707 | 1.695 | 1.707 | 1.678 | 1.707 | 7,634,256 | 1.6966 | 2.46% |
| 2011-04-06 | 0 | 2.840 | 2.840 | 2.870 | 2.830 | 2.940 | 13,946,000 | 40,185,080 | 2.8815 | 1.666 | 1.666 | 1.683 | 1.660 | 1.725 | 23,775,645 | 1.6902 | -3.40% |
| 2011-04-04 | 0 | 2.940 | 2.920 | 2.940 | 2.890 | 2.950 | 7,160,000 | 20,824,280 | 2.9084 | 1.725 | 1.713 | 1.725 | 1.695 | 1.730 | 12,206,627 | 1.7060 | -0.68% |
| 2011-04-01 | 0 | 2.960 | 2.950 | 2.960 | 2.940 | 2.970 | 2,566,000 | 7,566,004 | 2.9486 | 1.736 | 1.730 | 1.736 | 1.725 | 1.742 | 4,374,610 | 1.7295 | 0.00% |
| 2011-03-31 | 0 | 2.960 | 2.940 | 2.950 | 2.920 | 2.970 | 5,796,000 | 17,076,076 | 2.9462 | 1.736 | 1.725 | 1.730 | 1.713 | 1.742 | 9,881,230 | 1.7281 | -0.67% |
| 2011-03-30 | 0 | 2.980 | 2.960 | 2.970 | 2.960 | 2.990 | 2,792,000 | 8,298,208 | 2.9721 | 1.748 | 1.736 | 1.742 | 1.736 | 1.754 | 4,759,903 | 1.7434 | 0.68% |
| 2011-03-29 | 0 | 2.960 | 2.960 | 2.970 | 2.940 | 2.970 | 2,664,000 | 7,864,940 | 2.9523 | 1.736 | 1.736 | 1.742 | 1.725 | 1.742 | 4,541,684 | 1.7317 | 0.00% |
| 2011-03-28 | 0 | 2.960 | 2.970 | 2.990 | 2.940 | 2.980 | 2,332,000 | 6,899,200 | 2.9585 | 1.736 | 1.742 | 1.754 | 1.725 | 1.748 | 3,975,678 | 1.7354 | -0.34% |
| 2011-03-25 | 0 | 2.970 | 2.950 | 2.980 | 2.930 | 2.990 | 2,046,000 | 6,045,420 | 2.9548 | 1.742 | 1.730 | 1.748 | 1.719 | 1.754 | 3,488,095 | 1.7332 | 0.68% |
| 2011-03-24 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.000 | 3,152,366 | 9,311,421 | 2.9538 | 1.730 | 1.725 | 1.730 | 1.725 | 1.760 | 5,374,268 | 1.7326 | -1.99% |
| 2011-03-23 | 0 | 3.010 | 3.000 | 3.010 | 2.930 | 3.020 | 3,654,000 | 10,946,100 | 2.9956 | 1.766 | 1.760 | 1.766 | 1.719 | 1.771 | 6,229,471 | 1.7571 | 1.35% |
| 2011-03-22 | 0 | 2.970 | 2.960 | 2.970 | 2.910 | 2.970 | 2,543,900 | 7,471,997 | 2.9372 | 1.742 | 1.736 | 1.742 | 1.707 | 1.742 | 4,336,933 | 1.7229 | 1.02% |
| 2011-03-21 | 0 | 2.940 | 2.940 | 2.960 | 2.890 | 2.960 | 3,394,000 | 9,915,700 | 2.9215 | 1.725 | 1.725 | 1.736 | 1.695 | 1.736 | 5,786,214 | 1.7137 | 0.00% |
| 2011-03-18 | 0 | 2.940 | 2.940 | 2.950 | 2.910 | 2.970 | 3,714,000 | 10,886,120 | 2.9311 | 1.725 | 1.725 | 1.730 | 1.707 | 1.742 | 6,331,761 | 1.7193 | 0.34% |
| 2011-03-17 | 0 | 2.930 | 2.920 | 2.940 | 2.880 | 2.960 | 2,574,000 | 7,528,580 | 2.9249 | 1.719 | 1.713 | 1.725 | 1.689 | 1.736 | 4,388,248 | 1.7156 | -2.33% |
| 2011-03-16 | 0 | 3.000 | 2.960 | 2.970 | 2.930 | 3.000 | 3,094,000 | 9,170,560 | 2.9640 | 1.760 | 1.736 | 1.742 | 1.719 | 1.760 | 5,274,763 | 1.7386 | 0.00% |
| 2011-03-15 | 0 | 3.000 | 3.000 | 3.010 | 2.920 | 3.020 | 4,155,185 | 12,345,768 | 2.9712 | 1.760 | 1.760 | 1.766 | 1.713 | 1.771 | 7,083,910 | 1.7428 | -1.64% |
| 2011-03-14 | 0 | 3.050 | 3.050 | 3.060 | 2.990 | 3.060 | 2,008,000 | 6,065,980 | 3.0209 | 1.789 | 1.789 | 1.795 | 1.754 | 1.795 | 3,423,311 | 1.7720 | 0.99% |
| 2011-03-11 | 0 | 3.020 | 3.000 | 3.020 | 2.980 | 3.050 | 4,690,000 | 14,166,180 | 3.0205 | 1.771 | 1.760 | 1.771 | 1.748 | 1.789 | 7,995,682 | 1.7717 | -0.98% |
| 2011-03-10 | 0 | 3.050 | 3.050 | 3.060 | 3.040 | 3.090 | 5,100,000 | 15,594,160 | 3.0577 | 1.789 | 1.789 | 1.795 | 1.783 | 1.812 | 8,694,664 | 1.7935 | -0.65% |
| 2011-03-09 | 0 | 3.070 | 3.050 | 3.080 | 3.020 | 3.080 | 4,576,000 | 13,942,340 | 3.0468 | 1.801 | 1.789 | 1.807 | 1.771 | 1.807 | 7,801,330 | 1.7872 | 1.99% |
| 2011-03-08 | 0 | 3.010 | 3.010 | 3.020 | 2.950 | 3.030 | 3,521,628 | 10,584,124 | 3.0055 | 1.766 | 1.766 | 1.771 | 1.730 | 1.777 | 6,003,799 | 1.7629 | 0.33% |
| 2011-03-07 | 0 | 3.000 | 2.990 | 3.010 | 2.950 | 3.010 | 3,740,000 | 11,198,180 | 2.9942 | 1.760 | 1.754 | 1.766 | 1.730 | 1.766 | 6,376,087 | 1.7563 | 0.33% |
| 2011-03-04 | 0 | 2.990 | 2.990 | 3.000 | 2.990 | 3.060 | 6,244,500 | 18,874,510 | 3.0226 | 1.754 | 1.754 | 1.760 | 1.754 | 1.795 | 10,645,849 | 1.7729 | 0.00% |
| 2011-03-03 | 0 | 2.990 | 2.970 | 2.990 | 2.900 | 3.020 | 4,386,000 | 13,044,820 | 2.9742 | 1.754 | 1.742 | 1.754 | 1.701 | 1.771 | 7,477,411 | 1.7446 | 2.40% |
| 2011-03-02 | 0 | 2.920 | 2.920 | 2.930 | 2.850 | 2.930 | 2,200,000 | 6,351,280 | 2.8869 | 1.713 | 1.713 | 1.719 | 1.672 | 1.719 | 3,750,640 | 1.6934 | 1.04% |
| 2011-03-01 | 0 | 2.890 | 2.880 | 2.890 | 2.840 | 2.900 | 2,644,000 | 7,584,180 | 2.8684 | 1.695 | 1.689 | 1.695 | 1.666 | 1.701 | 4,507,587 | 1.6825 | 0.00% |
| 2011-02-28 | 0 | 2.890 | 2.880 | 2.890 | 2.830 | 2.890 | 2,637,400 | 7,556,694 | 2.8652 | 1.695 | 1.689 | 1.695 | 1.660 | 1.695 | 4,496,335 | 1.6806 | 0.70% |
| 2011-02-25 | 0 | 2.870 | 2.860 | 2.870 | 2.860 | 2.890 | 4,266,000 | 12,229,720 | 2.8668 | 1.683 | 1.678 | 1.683 | 1.678 | 1.695 | 7,272,831 | 1.6816 | 0.35% |
| 2011-02-24 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.920 | 4,586,000 | 13,210,920 | 2.8807 | 1.678 | 1.678 | 1.683 | 1.678 | 1.713 | 7,818,379 | 1.6897 | -1.38% |
| 2011-02-23 | 0 | 2.900 | 2.900 | 2.920 | 2.900 | 2.930 | 2,553,750 | 7,431,198 | 2.9099 | 1.701 | 1.701 | 1.713 | 1.701 | 1.719 | 4,353,725 | 1.7069 | -1.02% |
| 2011-02-22 | 0 | 2.930 | 2.920 | 2.930 | 2.910 | 2.980 | 3,203,430 | 9,408,113 | 2.9369 | 1.719 | 1.713 | 1.719 | 1.707 | 1.748 | 5,461,323 | 1.7227 | -1.35% |
| 2011-02-21 | 0 | 2.970 | 2.970 | 2.980 | 2.950 | 3.010 | 3,556,000 | 10,614,820 | 2.9850 | 1.742 | 1.742 | 1.748 | 1.730 | 1.766 | 6,062,397 | 1.7509 | 0.68% |
| 2011-02-18 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 2.980 | 2,574,000 | 7,583,040 | 2.9460 | 1.730 | 1.730 | 1.736 | 1.713 | 1.748 | 4,388,248 | 1.7280 | -1.01% |
| 2011-02-17 | 0 | 2.980 | 2.980 | 2.990 | 2.900 | 3.020 | 3,118,350 | 9,253,135 | 2.9673 | 1.748 | 1.748 | 1.754 | 1.701 | 1.771 | 5,316,276 | 1.7405 | 1.71% |
| 2011-02-16 | 0 | 2.930 | 2.920 | 2.930 | 2.890 | 2.980 | 5,540,089 | 16,249,966 | 2.9332 | 1.719 | 1.713 | 1.719 | 1.695 | 1.748 | 9,444,944 | 1.7205 | -2.01% |
| 2011-02-15 | 0 | 2.990 | 2.980 | 2.990 | 2.970 | 3.040 | 3,430,000 | 10,277,460 | 2.9963 | 1.754 | 1.748 | 1.754 | 1.742 | 1.783 | 5,847,588 | 1.7576 | -1.97% |
| 2011-02-14 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.110 | 5,002,000 | 15,279,240 | 3.0546 | 1.789 | 1.783 | 1.789 | 1.771 | 1.824 | 8,527,590 | 1.7917 | -1.93% |
| 2011-02-11 | 0 | 3.110 | 3.110 | 3.120 | 3.060 | 3.150 | 4,270,000 | 13,194,880 | 3.0901 | 1.824 | 1.824 | 1.830 | 1.795 | 1.848 | 7,279,650 | 1.8126 | 0.00% |
| 2011-02-10 | 0 | 3.110 | 3.100 | 3.110 | 3.060 | 3.150 | 8,168,000 | 25,356,240 | 3.1043 | 1.824 | 1.818 | 1.824 | 1.795 | 1.848 | 13,925,102 | 1.8209 | 0.32% |
| 2011-02-09 | 0 | 3.100 | 3.100 | 3.110 | 3.070 | 3.130 | 11,378,000 | 35,218,780 | 3.0953 | 1.818 | 1.818 | 1.824 | 1.801 | 1.836 | 19,397,626 | 1.8156 | -1.27% |
| 2011-02-08 | 0 | 3.140 | 3.130 | 3.140 | 3.130 | 3.180 | 5,736,000 | 18,054,160 | 3.1475 | 1.842 | 1.836 | 1.842 | 1.836 | 1.865 | 9,778,940 | 1.8462 | -0.32% |
| 2011-02-07 | 0 | 3.150 | 3.150 | 3.160 | 3.080 | 3.180 | 9,347,000 | 29,335,680 | 3.1385 | 1.848 | 1.848 | 1.854 | 1.807 | 1.865 | 15,935,104 | 1.8409 | 1.94% |
| 2011-02-02 | 0 | 3.090 | 3.080 | 3.090 | 3.050 | 3.090 | 6,364,000 | 19,583,820 | 3.0773 | 1.812 | 1.807 | 1.812 | 1.789 | 1.812 | 10,849,577 | 1.8050 | 1.98% |
| 2011-02-01 | 0 | 3.030 | 3.020 | 3.030 | 2.970 | 3.060 | 6,548,000 | 19,722,900 | 3.0120 | 1.777 | 1.771 | 1.777 | 1.742 | 1.795 | 11,163,267 | 1.7668 | 2.36% |
| 2011-01-31 | 0 | 2.960 | 2.950 | 2.960 | 2.870 | 3.000 | 12,686,186 | 37,630,825 | 2.9663 | 1.736 | 1.730 | 1.736 | 1.683 | 1.760 | 21,627,869 | 1.7399 | 2.78% |
| 2011-01-28 | 0 | 2.880 | 2.870 | 2.880 | 2.870 | 2.920 | 782,500 | 2,256,820 | 2.8841 | 1.689 | 1.683 | 1.689 | 1.683 | 1.713 | 1,334,034 | 1.6917 | -1.03% |
| 2011-01-27 | 0 | 2.910 | 2.900 | 2.920 | 2.880 | 2.960 | 2,933,000 | 8,552,120 | 2.9158 | 1.707 | 1.701 | 1.713 | 1.689 | 1.736 | 5,000,284 | 1.7103 | 1.04% |
| 2011-01-26 | 0 | 2.880 | 2.880 | 2.910 | 2.860 | 3.010 | 5,368,000 | 15,606,950 | 2.9074 | 1.689 | 1.689 | 1.707 | 1.678 | 1.766 | 9,151,561 | 1.7054 | -3.36% |
| 2011-01-25 | 0 | 2.980 | 2.970 | 2.980 | 2.930 | 3.000 | 4,274,000 | 12,719,880 | 2.9761 | 1.748 | 1.742 | 1.748 | 1.719 | 1.760 | 7,286,470 | 1.7457 | 3.47% |
| 2011-01-24 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.960 | 2,132,346 | 6,179,730 | 2.8981 | 1.689 | 1.689 | 1.695 | 1.689 | 1.736 | 3,635,301 | 1.6999 | -1.37% |
| 2011-01-21 | 0 | 2.920 | 2.920 | 2.940 | 2.910 | 2.970 | 3,900,000 | 11,429,880 | 2.9307 | 1.713 | 1.713 | 1.725 | 1.707 | 1.742 | 6,648,861 | 1.7191 | -0.34% |
| 2011-01-20 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.010 | 7,207,000 | 21,350,250 | 2.9624 | 1.719 | 1.719 | 1.725 | 1.719 | 1.766 | 12,286,754 | 1.7377 | -0.68% |
| 2011-01-19 | 0 | 2.950 | 2.940 | 2.950 | 2.830 | 2.950 | 6,590,000 | 19,051,360 | 2.8909 | 1.730 | 1.725 | 1.730 | 1.660 | 1.730 | 11,234,870 | 1.6957 | 2.79% |
| 2011-01-18 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.970 | 11,054,000 | 32,008,460 | 2.8956 | 1.683 | 1.678 | 1.683 | 1.672 | 1.742 | 18,845,259 | 1.6985 | -3.37% |
| 2011-01-17 | 0 | 2.970 | 2.960 | 2.970 | 2.960 | 3.000 | 2,078,000 | 6,174,440 | 2.9713 | 1.742 | 1.736 | 1.742 | 1.736 | 1.760 | 3,542,650 | 1.7429 | -0.34% |
| 2011-01-14 | 0 | 2.980 | 2.970 | 2.980 | 2.970 | 3.010 | 3,829,500 | 11,440,460 | 2.9875 | 1.748 | 1.742 | 1.748 | 1.742 | 1.766 | 6,528,670 | 1.7523 | 0.68% |
| 2011-01-13 | 0 | 2.960 | 2.960 | 2.970 | 2.960 | 3.030 | 7,278,000 | 21,811,080 | 2.9969 | 1.736 | 1.736 | 1.742 | 1.736 | 1.777 | 12,407,798 | 1.7579 | -1.33% |
| 2011-01-12 | 0 | 3.000 | 3.000 | 3.010 | 3.000 | 3.080 | 7,094,000 | 21,625,320 | 3.0484 | 1.760 | 1.760 | 1.766 | 1.760 | 1.807 | 12,094,108 | 1.7881 | -1.32% |
| 2011-01-11 | 0 | 3.040 | 3.040 | 3.050 | 3.030 | 3.100 | 4,904,000 | 15,052,420 | 3.0694 | 1.783 | 1.783 | 1.789 | 1.777 | 1.818 | 8,360,517 | 1.8004 | -1.62% |
| 2011-01-10 | 0 | 3.090 | 3.080 | 3.090 | 3.080 | 3.160 | 2,866,000 | 8,931,220 | 3.1163 | 1.812 | 1.807 | 1.812 | 1.807 | 1.854 | 4,886,060 | 1.8279 | 0.00% |
| 2011-01-07 | 0 | 3.090 | 3.080 | 3.100 | 3.080 | 3.120 | 2,470,000 | 7,634,680 | 3.0910 | 1.812 | 1.807 | 1.818 | 1.807 | 1.830 | 4,210,945 | 1.8131 | 0.00% |
| 2011-01-06 | 0 | 3.090 | 3.090 | 3.100 | 3.080 | 3.130 | 4,054,000 | 12,554,640 | 3.0969 | 1.812 | 1.812 | 1.818 | 1.807 | 1.836 | 6,911,406 | 1.8165 | -1.90% |
| 2011-01-05 | 0 | 3.150 | 3.140 | 3.150 | 3.130 | 3.190 | 3,492,000 | 11,027,400 | 3.1579 | 1.848 | 1.842 | 1.848 | 1.836 | 1.871 | 5,953,288 | 1.8523 | -1.25% |
| 2011-01-04 | 0 | 3.190 | 3.180 | 3.190 | 3.160 | 3.210 | 6,320,000 | 20,160,600 | 3.1900 | 1.871 | 1.865 | 1.871 | 1.854 | 1.883 | 10,774,565 | 1.8711 | 1.27% |
| 2011-01-03 | 0 | 3.150 | 3.150 | 3.160 | 3.100 | 3.190 | 3,029,000 | 9,589,600 | 3.1659 | 1.848 | 1.848 | 1.854 | 1.818 | 1.871 | 5,163,949 | 1.8570 | 1.94% |
| 2010-12-31 | 0 | 3.090 | 3.090 | 3.100 | 3.070 | 3.120 | 2,643,000 | 8,176,800 | 3.0938 | 1.812 | 1.812 | 1.818 | 1.801 | 1.830 | 4,505,882 | 1.8147 | -0.96% |
| 2010-12-30 | 0 | 3.120 | 3.110 | 3.120 | 3.050 | 3.120 | 4,626,000 | 14,267,700 | 3.0842 | 1.830 | 1.824 | 1.830 | 1.789 | 1.830 | 7,886,572 | 1.8091 | 1.30% |
| 2010-12-29 | 0 | 3.080 | 3.070 | 3.080 | 2.990 | 3.080 | 4,856,000 | 14,800,440 | 3.0479 | 1.807 | 1.801 | 1.807 | 1.754 | 1.807 | 8,278,684 | 1.7878 | 3.01% |
| 2010-12-28 | 0 | 2.990 | 2.980 | 3.000 | 2.940 | 3.040 | 6,260,000 | 18,745,420 | 2.9945 | 1.754 | 1.748 | 1.760 | 1.725 | 1.783 | 10,672,274 | 1.7565 | 0.67% |
| 2010-12-24 | 0 | 2.970 | 2.970 | 2.980 | 2.910 | 2.990 | 2,084,200 | 6,150,600 | 2.9511 | 1.742 | 1.742 | 1.748 | 1.707 | 1.754 | 3,553,220 | 1.7310 | 1.71% |
| 2010-12-23 | 0 | 2.920 | 2.920 | 2.940 | 2.890 | 2.970 | 5,602,007 | 16,391,357 | 2.9260 | 1.713 | 1.713 | 1.725 | 1.695 | 1.742 | 9,550,504 | 1.7163 | 1.39% |
| 2010-12-22 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.930 | 4,610,000 | 13,378,640 | 2.9021 | 1.689 | 1.689 | 1.695 | 1.689 | 1.719 | 7,859,295 | 1.7023 | -0.69% |
| 2010-12-21 | 0 | 2.900 | 2.900 | 2.910 | 2.890 | 2.930 | 7,082,000 | 20,582,500 | 2.9063 | 1.701 | 1.701 | 1.707 | 1.695 | 1.719 | 12,073,650 | 1.7047 | -0.68% |
| 2010-12-20 | 0 | 2.920 | 2.910 | 2.920 | 2.890 | 2.940 | 5,376,000 | 15,667,540 | 2.9143 | 1.713 | 1.707 | 1.713 | 1.695 | 1.725 | 9,165,199 | 1.7095 | -0.34% |
| 2010-12-17 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.950 | 7,099,000 | 20,859,570 | 2.9384 | 1.719 | 1.719 | 1.730 | 1.719 | 1.730 | 12,102,632 | 1.7236 | -1.01% |
| 2010-12-16 | 0 | 2.960 | 2.920 | 2.960 | 2.920 | 2.970 | 5,352,000 | 15,762,440 | 2.9451 | 1.736 | 1.713 | 1.736 | 1.713 | 1.742 | 9,124,283 | 1.7275 | 0.34% |
| 2010-12-15 | 0 | 2.970 | 2.960 | 2.990 | 2.960 | 3.030 | 4,088,000 | 12,207,060 | 2.9861 | 1.730 | 1.725 | 1.742 | 1.725 | 1.765 | 7,016,620 | 1.7397 | -1.33% |
| 2010-12-14 | 0 | 3.010 | 3.000 | 3.020 | 2.990 | 3.050 | 3,675,538 | 11,048,677 | 3.0060 | 1.754 | 1.748 | 1.760 | 1.742 | 1.777 | 6,308,673 | 1.7513 | -0.33% |
| 2010-12-13 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.030 | 4,544,000 | 13,647,160 | 3.0033 | 1.760 | 1.754 | 1.760 | 1.725 | 1.765 | 7,799,296 | 1.7498 | 3.07% |
| 2010-12-10 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 2.950 | 6,470,000 | 18,961,040 | 2.9306 | 1.707 | 1.707 | 1.719 | 1.701 | 1.719 | 11,105,072 | 1.7074 | -0.34% |
| 2010-12-09 | 0 | 2.940 | 2.930 | 2.950 | 2.930 | 2.970 | 3,892,000 | 11,450,420 | 2.9420 | 1.713 | 1.707 | 1.719 | 1.707 | 1.730 | 6,680,207 | 1.7141 | -1.01% |
| 2010-12-08 | 0 | 2.970 | 2.950 | 2.970 | 2.930 | 2.980 | 6,860,000 | 20,214,190 | 2.9467 | 1.730 | 1.719 | 1.730 | 1.707 | 1.736 | 11,774,465 | 1.7168 | 0.68% |
| 2010-12-07 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 2.990 | 5,857,008 | 17,308,423 | 2.9552 | 1.719 | 1.713 | 1.719 | 1.707 | 1.742 | 10,052,936 | 1.7217 | -0.34% |
| 2010-12-06 | 0 | 2.960 | 2.970 | 2.980 | 2.960 | 3.010 | 3,644,000 | 10,882,400 | 2.9864 | 1.725 | 1.730 | 1.736 | 1.725 | 1.754 | 6,254,541 | 1.7399 | 0.00% |
| 2010-12-03 | 0 | 2.960 | 2.950 | 2.970 | 2.950 | 3.110 | 13,948,000 | 42,248,740 | 3.0290 | 1.725 | 1.719 | 1.730 | 1.719 | 1.812 | 23,940,269 | 1.7648 | -2.95% |
| 2010-12-02 | 0 | 3.050 | 3.050 | 3.060 | 3.030 | 3.110 | 8,827,000 | 27,195,770 | 3.0810 | 1.777 | 1.777 | 1.783 | 1.765 | 1.812 | 15,150,613 | 1.7950 | 0.99% |
| 2010-12-01 | 0 | 3.020 | 3.010 | 3.020 | 2.960 | 3.020 | 2,806,000 | 8,405,940 | 2.9957 | 1.760 | 1.754 | 1.760 | 1.725 | 1.760 | 4,816,203 | 1.7453 | 1.00% |
| 2010-11-30 | 0 | 2.990 | 2.960 | 2.990 | 2.960 | 3.050 | 2,961,000 | 8,874,880 | 2.9973 | 1.742 | 1.725 | 1.742 | 1.725 | 1.777 | 5,082,244 | 1.7463 | -1.97% |
| 2010-11-29 | 0 | 3.050 | 3.030 | 3.050 | 2.990 | 3.050 | 3,428,000 | 10,355,030 | 3.0207 | 1.777 | 1.765 | 1.777 | 1.742 | 1.777 | 5,883,800 | 1.7599 | 1.33% |
| 2010-11-26 | 0 | 3.010 | 3.000 | 3.010 | 2.940 | 3.040 | 5,448,000 | 16,239,640 | 2.9808 | 1.754 | 1.748 | 1.754 | 1.713 | 1.771 | 9,350,917 | 1.7367 | 0.33% |
| 2010-11-25 | 0 | 3.000 | 2.990 | 3.000 | 2.930 | 3.000 | 2,116,000 | 6,287,580 | 2.9714 | 1.748 | 1.742 | 1.748 | 1.707 | 1.748 | 3,631,890 | 1.7312 | 2.39% |
| 2010-11-24 | 0 | 2.930 | 2.930 | 2.950 | 2.930 | 2.970 | 3,844,722 | 11,379,213 | 2.9597 | 1.707 | 1.707 | 1.719 | 1.707 | 1.730 | 6,599,059 | 1.7244 | -1.68% |
| 2010-11-23 | 0 | 2.980 | 2.980 | 2.990 | 2.980 | 3.070 | 3,004,000 | 9,018,380 | 3.0021 | 1.736 | 1.736 | 1.742 | 1.736 | 1.789 | 5,156,049 | 1.7491 | -2.30% |
| 2010-11-22 | 0 | 3.050 | 3.040 | 3.050 | 3.000 | 3.050 | 2,298,000 | 6,957,270 | 3.0275 | 1.777 | 1.771 | 1.777 | 1.748 | 1.777 | 3,944,274 | 1.7639 | 2.01% |
| 2010-11-19 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.030 | 3,004,000 | 8,944,900 | 2.9777 | 1.742 | 1.736 | 1.742 | 1.719 | 1.765 | 5,156,049 | 1.7348 | 1.01% |
| 2010-11-18 | 0 | 2.960 | 2.960 | 2.970 | 2.950 | 2.990 | 2,279,000 | 6,749,820 | 2.9617 | 1.725 | 1.725 | 1.730 | 1.719 | 1.742 | 3,911,663 | 1.7256 | 0.68% |
| 2010-11-17 | 0 | 2.940 | 2.940 | 2.950 | 2.940 | 3.020 | 3,450,000 | 10,247,620 | 2.9703 | 1.713 | 1.713 | 1.719 | 1.713 | 1.760 | 5,921,561 | 1.7306 | -3.29% |
| 2010-11-16 | 0 | 3.040 | 3.060 | 3.070 | 3.000 | 3.070 | 6,423,000 | 19,443,300 | 3.0271 | 1.771 | 1.783 | 1.789 | 1.748 | 1.789 | 11,024,401 | 1.7637 | 0.66% |
| 2010-11-15 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.030 | 3,516,000 | 10,557,592 | 3.0027 | 1.760 | 1.748 | 1.760 | 1.748 | 1.765 | 6,034,843 | 1.7494 | 0.00% |
| 2010-11-12 | 0 | 3.020 | 3.010 | 3.020 | 2.990 | 3.080 | 7,222,000 | 21,952,540 | 3.0397 | 1.760 | 1.754 | 1.760 | 1.742 | 1.794 | 12,395,800 | 1.7710 | -1.31% |
| 2010-11-11 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.110 | 5,766,000 | 17,699,320 | 3.0696 | 1.783 | 1.777 | 1.783 | 1.777 | 1.812 | 9,896,730 | 1.7884 | 0.66% |
| 2010-11-10 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.090 | 3,230,400 | 9,852,342 | 3.0499 | 1.771 | 1.765 | 1.771 | 1.765 | 1.800 | 5,544,640 | 1.7769 | -1.62% |
| 2010-11-09 | 0 | 3.090 | 3.060 | 3.090 | 3.060 | 3.160 | 6,534,000 | 20,238,380 | 3.0974 | 1.800 | 1.783 | 1.800 | 1.783 | 1.841 | 11,214,921 | 1.8046 | -0.96% |
| 2010-11-08 | 0 | 3.120 | 3.110 | 3.120 | 3.080 | 3.190 | 8,490,000 | 26,484,480 | 3.1195 | 1.818 | 1.812 | 1.818 | 1.794 | 1.859 | 14,572,188 | 1.8175 | 2.63% |
| 2010-11-05 | 0 | 3.040 | 3.030 | 3.040 | 3.030 | 3.080 | 4,126,000 | 12,575,620 | 3.0479 | 1.771 | 1.765 | 1.771 | 1.765 | 1.794 | 7,081,843 | 1.7758 | 0.00% |
| 2010-11-04 | 0 | 3.040 | 3.030 | 3.040 | 2.990 | 3.060 | 4,646,000 | 14,014,726 | 3.0165 | 1.771 | 1.765 | 1.771 | 1.742 | 1.783 | 7,974,368 | 1.7575 | 0.33% |
| 2010-11-03 | 0 | 3.030 | 3.030 | 3.050 | 2.980 | 3.110 | 5,708,000 | 17,407,960 | 3.0497 | 1.765 | 1.765 | 1.777 | 1.736 | 1.812 | 9,797,179 | 1.7768 | -0.98% |
| 2010-11-02 | 0 | 3.060 | 3.040 | 3.060 | 3.010 | 3.180 | 7,485,680 | 23,238,181 | 3.1044 | 1.783 | 1.771 | 1.783 | 1.754 | 1.853 | 12,848,379 | 1.8086 | 0.99% |
| 2010-11-01 | 0 | 3.030 | 3.020 | 3.030 | 2.960 | 3.040 | 3,846,000 | 11,523,220 | 2.9962 | 1.765 | 1.760 | 1.765 | 1.725 | 1.771 | 6,601,253 | 1.7456 | 2.02% |
| 2010-10-29 | 0 | 2.970 | 2.960 | 2.970 | 2.950 | 2.990 | 2,706,000 | 8,027,160 | 2.9664 | 1.730 | 1.725 | 1.730 | 1.719 | 1.742 | 4,644,563 | 1.7283 | 1.37% |
| 2010-10-28 | 0 | 2.930 | 2.930 | 2.940 | 2.930 | 3.060 | 5,122,000 | 15,227,520 | 2.9730 | 1.707 | 1.707 | 1.713 | 1.707 | 1.783 | 8,791,372 | 1.7321 | -3.62% |
| 2010-10-27 | 0 | 3.040 | 3.020 | 3.050 | 3.020 | 3.180 | 3,884,000 | 11,949,040 | 3.0765 | 1.771 | 1.760 | 1.777 | 1.760 | 1.853 | 6,666,476 | 1.7924 | -3.80% |
| 2010-10-26 | 0 | 3.160 | 3.150 | 3.160 | 3.110 | 3.170 | 5,047,570 | 15,859,033 | 3.1419 | 1.841 | 1.835 | 1.841 | 1.812 | 1.847 | 8,663,621 | 1.8305 | 1.28% |
| 2010-10-25 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.160 | 5,707,494 | 17,777,462 | 3.1148 | 1.818 | 1.812 | 1.818 | 1.800 | 1.841 | 9,796,311 | 1.8147 | 0.32% |
| 2010-10-22 | 0 | 3.110 | 3.110 | 3.120 | 3.100 | 3.230 | 6,477,197 | 20,440,386 | 3.1557 | 1.812 | 1.812 | 1.818 | 1.806 | 1.882 | 11,117,424 | 1.8386 | -0.32% |
| 2010-10-21 | 0 | 3.120 | 3.120 | 3.150 | 3.100 | 3.180 | 3,252,000 | 10,170,740 | 3.1275 | 1.818 | 1.818 | 1.835 | 1.806 | 1.853 | 5,581,714 | 1.8222 | -2.19% |
| 2010-10-20 | 0 | 3.190 | 3.180 | 3.200 | 3.110 | 3.230 | 2,671,500 | 8,469,590 | 3.1703 | 1.859 | 1.853 | 1.864 | 1.812 | 1.882 | 4,585,348 | 1.8471 | -1.24% |
| 2010-10-19 | 0 | 3.230 | 3.230 | 3.250 | 3.210 | 3.290 | 4,040,500 | 13,104,945 | 3.2434 | 1.882 | 1.882 | 1.894 | 1.870 | 1.917 | 6,935,091 | 1.8897 | -1.82% |
| 2010-10-18 | 0 | 3.290 | 3.270 | 3.290 | 3.220 | 3.390 | 5,252,000 | 17,216,600 | 3.2781 | 1.917 | 1.905 | 1.917 | 1.876 | 1.975 | 9,014,503 | 1.9099 | -2.37% |
| 2010-10-15 | 0 | 3.370 | 3.290 | 3.370 | 3.040 | 3.390 | 28,792,336 | 93,019,102 | 3.2307 | 1.963 | 1.917 | 1.963 | 1.771 | 1.975 | 49,419,003 | 1.8823 | 10.86% |
| 2010-10-14 | 0 | 3.040 | 3.020 | 3.040 | 2.990 | 3.050 | 3,872,000 | 11,664,500 | 3.0125 | 1.771 | 1.760 | 1.771 | 1.742 | 1.777 | 6,645,879 | 1.7551 | 0.33% |
| 2010-10-13 | 0 | 3.030 | 3.020 | 3.030 | 2.920 | 3.030 | 6,448,000 | 19,264,120 | 2.9876 | 1.765 | 1.760 | 1.765 | 1.701 | 1.765 | 11,067,311 | 1.7406 | 3.77% |
| 2010-10-12 | 0 | 2.920 | 2.910 | 2.920 | 2.910 | 3.000 | 2,668,000 | 7,810,020 | 2.9273 | 1.701 | 1.695 | 1.701 | 1.695 | 1.748 | 4,579,340 | 1.7055 | -1.02% |
| 2010-10-11 | 0 | 2.950 | 2.940 | 2.950 | 2.940 | 3.040 | 3,535,500 | 10,505,405 | 2.9714 | 1.719 | 1.713 | 1.719 | 1.713 | 1.771 | 6,068,312 | 1.7312 | -2.64% |
| 2010-10-08 | 0 | 3.030 | 3.030 | 3.040 | 3.030 | 3.090 | 1,958,000 | 5,964,180 | 3.0461 | 1.765 | 1.765 | 1.771 | 1.765 | 1.800 | 3,360,700 | 1.7747 | -1.30% |
| 2010-10-07 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.090 | 5,314,000 | 16,261,880 | 3.0602 | 1.789 | 1.789 | 1.794 | 1.760 | 1.800 | 9,120,920 | 1.7829 | 0.66% |
| 2010-10-06 | 0 | 3.050 | 3.050 | 3.060 | 2.950 | 3.060 | 5,935,419 | 17,824,527 | 3.0031 | 1.777 | 1.777 | 1.783 | 1.719 | 1.783 | 10,187,520 | 1.7496 | 2.69% |
| 2010-10-05 | 0 | 2.970 | 2.950 | 2.970 | 2.860 | 2.990 | 7,919,500 | 23,222,505 | 2.9323 | 1.730 | 1.719 | 1.730 | 1.666 | 1.742 | 13,592,985 | 1.7084 | 4.21% |
| 2010-10-04 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.860 | 1,866,800 | 5,276,936 | 2.8267 | 1.660 | 1.655 | 1.660 | 1.631 | 1.666 | 3,204,165 | 1.6469 | 1.79% |
| 2010-09-30 | 0 | 2.800 | 2.790 | 2.810 | 2.790 | 2.820 | 1,265,800 | 3,546,142 | 2.8015 | 1.631 | 1.626 | 1.637 | 1.626 | 1.643 | 2,172,612 | 1.6322 | 0.00% |
| 2010-09-29 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.840 | 1,622,055 | 4,578,611 | 2.8227 | 1.631 | 1.631 | 1.643 | 1.631 | 1.655 | 2,784,086 | 1.6446 | -0.71% |
| 2010-09-28 | 0 | 2.820 | 2.790 | 2.820 | 2.790 | 2.820 | 1,565,750 | 4,399,518 | 2.8098 | 1.643 | 1.626 | 1.643 | 1.626 | 1.643 | 2,687,444 | 1.6371 | -0.35% |
| 2010-09-27 | 0 | 2.830 | 2.820 | 2.830 | 2.790 | 2.830 | 2,034,000 | 5,719,660 | 2.8120 | 1.649 | 1.643 | 1.649 | 1.626 | 1.649 | 3,491,146 | 1.6383 | 0.71% |
| 2010-09-24 | 0 | 2.810 | 2.780 | 2.820 | 2.760 | 2.820 | 1,722,400 | 4,801,720 | 2.7878 | 1.637 | 1.620 | 1.643 | 1.608 | 1.643 | 2,956,318 | 1.6242 | 0.36% |
| 2010-09-22 | 0 | 2.800 | 2.800 | 2.820 | 2.800 | 2.840 | 2,128,000 | 6,010,620 | 2.8245 | 1.631 | 1.631 | 1.643 | 1.631 | 1.655 | 3,652,487 | 1.6456 | -0.71% |
| 2010-09-21 | 0 | 2.820 | 2.790 | 2.800 | 2.780 | 2.850 | 3,744,000 | 10,501,760 | 2.8050 | 1.643 | 1.626 | 1.631 | 1.620 | 1.660 | 6,426,181 | 1.6342 | 0.00% |
| 2010-09-20 | 0 | 2.820 | 2.800 | 2.820 | 2.770 | 2.890 | 3,206,545 | 9,049,697 | 2.8223 | 1.643 | 1.631 | 1.643 | 1.614 | 1.684 | 5,503,696 | 1.6443 | -1.40% |
| 2010-09-17 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.890 | 1,150,000 | 3,291,200 | 2.8619 | 1.666 | 1.660 | 1.666 | 1.660 | 1.684 | 1,973,854 | 1.6674 | 0.00% |
| 2010-09-16 | 0 | 2.860 | 2.870 | 2.880 | 2.850 | 2.890 | 2,504,000 | 7,193,420 | 2.8728 | 1.666 | 1.672 | 1.678 | 1.660 | 1.684 | 4,297,852 | 1.6737 | 0.00% |
| 2010-09-15 | 0 | 2.860 | 2.860 | 2.870 | 2.860 | 2.900 | 2,516,283 | 7,226,334 | 2.8718 | 1.666 | 1.666 | 1.672 | 1.666 | 1.690 | 4,318,934 | 1.6732 | -0.69% |
| 2010-09-14 | 0 | 2.880 | 2.870 | 2.880 | 2.840 | 2.890 | 2,802,000 | 8,020,560 | 2.8624 | 1.678 | 1.672 | 1.678 | 1.655 | 1.684 | 4,809,337 | 1.6677 | 1.77% |
| 2010-09-13 | 0 | 2.830 | 2.830 | 2.850 | 2.800 | 2.860 | 2,654,000 | 7,538,600 | 2.8405 | 1.649 | 1.649 | 1.660 | 1.631 | 1.666 | 4,555,311 | 1.6549 | 1.07% |
| 2010-09-10 | 0 | 2.800 | 2.790 | 2.810 | 2.780 | 2.880 | 2,194,500 | 6,193,325 | 2.8222 | 1.631 | 1.626 | 1.637 | 1.620 | 1.678 | 3,766,627 | 1.6443 | 0.00% |
| 2010-09-09 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.850 | 1,620,000 | 4,569,320 | 2.8206 | 1.631 | 1.626 | 1.631 | 1.626 | 1.660 | 2,780,559 | 1.6433 | -1.06% |
| 2010-09-08 | 0 | 2.830 | 2.800 | 2.840 | 2.770 | 2.840 | 1,076,000 | 3,014,480 | 2.8016 | 1.649 | 1.631 | 1.655 | 1.614 | 1.655 | 1,846,840 | 1.6322 | 0.00% |
| 2010-09-07 | 0 | 2.830 | 2.820 | 2.830 | 2.750 | 2.840 | 3,202,000 | 9,000,260 | 2.8108 | 1.649 | 1.643 | 1.649 | 1.602 | 1.655 | 5,495,895 | 1.6376 | 2.91% |
| 2010-09-06 | 0 | 2.750 | 2.750 | 2.780 | 2.720 | 2.780 | 1,608,000 | 4,418,430 | 2.7478 | 1.602 | 1.602 | 1.620 | 1.585 | 1.620 | 2,759,962 | 1.6009 | 1.10% |
| 2010-09-03 | 0 | 2.720 | 2.720 | 2.740 | 2.720 | 2.780 | 1,160,000 | 3,186,560 | 2.7470 | 1.585 | 1.585 | 1.596 | 1.585 | 1.620 | 1,991,017 | 1.6005 | -2.16% |
| 2010-09-02 | 0 | 2.780 | 2.770 | 2.780 | 2.730 | 2.790 | 2,252,597 | 6,233,262 | 2.7671 | 1.620 | 1.614 | 1.620 | 1.591 | 1.626 | 3,866,345 | 1.6122 | 2.58% |
| 2010-09-01 | 0 | 2.740 | 2.720 | 2.740 | 2.700 | 2.750 | 548,000 | 1,497,320 | 2.7323 | 1.579 | 1.567 | 1.579 | 1.556 | 1.585 | 950,996 | 1.5745 | 1.11% |
| 2010-08-31 | 0 | 2.710 | 2.710 | 2.750 | 2.650 | 2.750 | 1,137,400 | 3,066,248 | 2.6958 | 1.562 | 1.562 | 1.585 | 1.527 | 1.585 | 1,973,838 | 1.5534 | -0.37% |
| 2010-08-30 | 0 | 2.720 | 2.720 | 2.750 | 2.640 | 2.770 | 2,719,000 | 7,386,590 | 2.7167 | 1.567 | 1.567 | 1.585 | 1.521 | 1.596 | 4,718,539 | 1.5654 | 3.42% |
| 2010-08-27 | 0 | 2.630 | 2.620 | 2.630 | 2.630 | 2.700 | 3,003,000 | 7,973,740 | 2.6553 | 1.516 | 1.510 | 1.516 | 1.516 | 1.556 | 5,211,391 | 1.5301 | -1.87% |
| 2010-08-26 | 0 | 2.680 | 2.670 | 2.680 | 2.630 | 2.710 | 746,000 | 1,995,080 | 2.6744 | 1.544 | 1.539 | 1.544 | 1.516 | 1.562 | 1,294,605 | 1.5411 | 1.90% |
| 2010-08-25 | 0 | 2.630 | 2.630 | 2.640 | 2.610 | 2.730 | 1,717,700 | 4,523,942 | 2.6337 | 1.516 | 1.516 | 1.521 | 1.504 | 1.573 | 2,980,888 | 1.5176 | -2.23% |
| 2010-08-24 | 0 | 2.690 | 2.680 | 2.690 | 2.680 | 2.800 | 2,324,000 | 6,389,020 | 2.7491 | 1.550 | 1.544 | 1.550 | 1.544 | 1.613 | 4,033,058 | 1.5842 | -3.24% |
| 2010-08-23 | 0 | 2.780 | 2.770 | 2.800 | 2.770 | 2.890 | 1,168,000 | 3,279,940 | 2.8082 | 1.602 | 1.596 | 1.613 | 1.596 | 1.665 | 2,026,941 | 1.6182 | -2.11% |
| 2010-08-20 | 0 | 2.840 | 2.820 | 2.830 | 2.790 | 2.920 | 4,720,000 | 13,494,280 | 2.8590 | 1.637 | 1.625 | 1.631 | 1.608 | 1.683 | 8,191,065 | 1.6474 | 1.79% |
| 2010-08-19 | 0 | 2.790 | 2.780 | 2.790 | 2.670 | 2.900 | 4,275,684 | 11,911,549 | 2.7859 | 1.608 | 1.602 | 1.608 | 1.539 | 1.671 | 7,420,001 | 1.6053 | 4.49% |
| 2010-08-18 | 0 | 2.670 | 2.660 | 2.670 | 2.610 | 2.700 | 1,942,000 | 5,183,860 | 2.6693 | 1.539 | 1.533 | 1.539 | 1.504 | 1.556 | 3,370,137 | 1.5382 | 0.75% |
| 2010-08-17 | 0 | 2.650 | 2.650 | 2.670 | 2.600 | 2.680 | 1,248,000 | 3,309,980 | 2.6522 | 1.527 | 1.527 | 1.539 | 1.498 | 1.544 | 2,165,773 | 1.5283 | 0.00% |
| 2010-08-16 | 0 | 2.650 | 2.650 | 2.660 | 2.580 | 2.670 | 1,908,000 | 5,010,380 | 2.6260 | 1.527 | 1.527 | 1.533 | 1.487 | 1.539 | 3,311,134 | 1.5132 | 0.38% |
| 2010-08-13 | 0 | 2.640 | 2.630 | 2.640 | 2.540 | 2.660 | 1,478,000 | 3,853,240 | 2.6071 | 1.521 | 1.516 | 1.521 | 1.464 | 1.533 | 2,564,914 | 1.5023 | 2.72% |
| 2010-08-12 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.600 | 1,994,000 | 5,129,780 | 2.5726 | 1.481 | 1.481 | 1.492 | 1.469 | 1.498 | 3,460,378 | 1.4824 | -2.65% |
| 2010-08-11 | 0 | 2.640 | 2.640 | 2.650 | 2.600 | 2.690 | 2,876,000 | 7,549,180 | 2.6249 | 1.521 | 1.521 | 1.527 | 1.498 | 1.550 | 4,990,996 | 1.5126 | -0.75% |
| 2010-08-10 | 0 | 2.660 | 2.630 | 2.660 | 2.620 | 2.800 | 2,724,000 | 7,326,120 | 2.6895 | 1.533 | 1.516 | 1.533 | 1.510 | 1.613 | 4,727,216 | 1.5498 | -4.32% |
| 2010-08-09 | 0 | 2.780 | 2.780 | 2.790 | 2.750 | 2.810 | 1,068,600 | 2,967,000 | 2.7765 | 1.602 | 1.602 | 1.608 | 1.585 | 1.619 | 1,854,443 | 1.5999 | -0.71% |
| 2010-08-06 | 0 | 2.800 | 2.800 | 2.810 | 2.750 | 2.800 | 760,000 | 2,113,080 | 2.7804 | 1.613 | 1.613 | 1.619 | 1.585 | 1.613 | 1,318,900 | 1.6022 | 1.82% |
| 2010-08-05 | 0 | 2.750 | 2.750 | 2.760 | 2.730 | 2.790 | 1,896,000 | 5,237,400 | 2.7623 | 1.585 | 1.585 | 1.590 | 1.573 | 1.608 | 3,290,309 | 1.5918 | -1.43% |
| 2010-08-04 | 0 | 2.790 | 2.790 | 2.800 | 2.770 | 2.870 | 3,062,000 | 8,609,060 | 2.8116 | 1.608 | 1.608 | 1.613 | 1.596 | 1.654 | 5,313,780 | 1.6201 | -2.45% |
| 2010-08-03 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.890 | 2,714,050 | 7,763,059 | 2.8603 | 1.648 | 1.642 | 1.648 | 1.642 | 1.665 | 4,709,949 | 1.6482 | -0.35% |
| 2010-08-02 | 0 | 2.870 | 2.850 | 2.870 | 2.850 | 2.920 | 2,298,137 | 6,604,954 | 2.8740 | 1.654 | 1.642 | 1.654 | 1.642 | 1.683 | 3,988,176 | 1.6561 | -1.03% |
| 2010-07-30 | 0 | 2.900 | 2.890 | 2.900 | 2.850 | 2.940 | 2,627,000 | 7,582,040 | 2.8862 | 1.671 | 1.665 | 1.671 | 1.642 | 1.694 | 4,558,883 | 1.6631 | -1.02% |
| 2010-07-29 | 0 | 2.930 | 2.930 | 2.940 | 2.820 | 2.940 | 6,516,000 | 18,820,640 | 2.8884 | 1.688 | 1.688 | 1.694 | 1.625 | 1.694 | 11,307,834 | 1.6644 | 3.90% |
| 2010-07-28 | 0 | 2.820 | 2.810 | 2.820 | 2.780 | 2.830 | 5,675,000 | 15,918,140 | 2.8050 | 1.625 | 1.619 | 1.625 | 1.602 | 1.631 | 9,848,367 | 1.6163 | 1.81% |
| 2010-07-27 | 0 | 2.770 | 2.750 | 2.770 | 2.660 | 2.860 | 6,314,050 | 17,463,263 | 2.7658 | 1.596 | 1.585 | 1.596 | 1.533 | 1.648 | 10,957,371 | 1.5937 | -1.77% |
| 2010-07-26 | 0 | 2.820 | 2.820 | 2.830 | 2.800 | 2.920 | 4,590,000 | 13,090,214 | 2.8519 | 1.625 | 1.625 | 1.631 | 1.613 | 1.683 | 7,965,463 | 1.6434 | -0.70% |
| 2010-07-23 | 0 | 2.840 | 2.810 | 2.840 | 2.710 | 2.850 | 5,430,839 | 15,258,133 | 2.8095 | 1.637 | 1.619 | 1.637 | 1.562 | 1.642 | 9,424,651 | 1.6190 | 5.19% |
| 2010-07-22 | 0 | 2.700 | 2.700 | 2.710 | 2.660 | 2.710 | 3,022,000 | 8,125,440 | 2.6888 | 1.556 | 1.556 | 1.562 | 1.533 | 1.562 | 5,244,364 | 1.5494 | 0.00% |
| 2010-07-21 | 0 | 2.700 | 2.690 | 2.710 | 2.680 | 2.770 | 4,044,000 | 10,996,646 | 2.7192 | 1.556 | 1.550 | 1.562 | 1.544 | 1.596 | 7,017,938 | 1.5669 | 0.00% |
| 2010-07-20 | 0 | 2.700 | 2.700 | 2.720 | 2.560 | 2.710 | 5,436,000 | 14,312,920 | 2.6330 | 1.556 | 1.556 | 1.567 | 1.475 | 1.562 | 9,433,607 | 1.5172 | 3.85% |
| 2010-07-19 | 0 | 2.600 | 2.620 | 2.630 | 2.480 | 2.620 | 3,524,000 | 9,107,760 | 2.5845 | 1.498 | 1.510 | 1.516 | 1.429 | 1.510 | 6,115,532 | 1.4893 | 3.17% |
| 2010-07-16 | 0 | 2.520 | 2.500 | 2.510 | 2.490 | 2.560 | 3,177,000 | 7,972,570 | 2.5095 | 1.452 | 1.441 | 1.446 | 1.435 | 1.475 | 5,513,350 | 1.4460 | -1.95% |
| 2010-07-15 | 0 | 2.570 | 2.560 | 2.570 | 2.560 | 2.610 | 3,020,000 | 7,766,660 | 2.5717 | 1.481 | 1.475 | 1.481 | 1.475 | 1.504 | 5,240,893 | 1.4819 | -1.53% |
| 2010-07-14 | 0 | 2.610 | 2.590 | 2.610 | 2.580 | 2.640 | 4,810,866 | 12,551,220 | 2.6089 | 1.504 | 1.492 | 1.504 | 1.487 | 1.521 | 8,348,753 | 1.5034 | 2.76% |
| 2010-07-13 | 0 | 2.540 | 2.520 | 2.550 | 2.480 | 2.550 | 3,612,000 | 9,095,000 | 2.5180 | 1.464 | 1.452 | 1.469 | 1.429 | 1.469 | 6,268,247 | 1.4510 | 2.83% |
| 2010-07-12 | 0 | 2.470 | 2.460 | 2.470 | 2.430 | 2.500 | 2,400,000 | 5,907,220 | 2.4613 | 1.423 | 1.418 | 1.423 | 1.400 | 1.441 | 4,164,948 | 1.4183 | 1.65% |
| 2010-07-09 | 0 | 2.430 | 2.420 | 2.430 | 2.420 | 2.470 | 4,464,000 | 10,907,040 | 2.4433 | 1.400 | 1.394 | 1.400 | 1.394 | 1.423 | 7,746,803 | 1.4079 | -0.82% |
| 2010-07-08 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.490 | 3,674,000 | 9,021,860 | 2.4556 | 1.412 | 1.412 | 1.418 | 1.400 | 1.435 | 6,375,841 | 1.4150 | 0.00% |
| 2010-07-07 | 0 | 2.450 | 2.450 | 2.460 | 2.430 | 2.500 | 1,783,713 | 4,379,275 | 2.4551 | 1.412 | 1.412 | 1.418 | 1.400 | 1.441 | 3,095,447 | 1.4147 | -1.21% |
| 2010-07-06 | 0 | 2.480 | 2.470 | 2.480 | 2.450 | 2.500 | 4,158,000 | 10,322,800 | 2.4826 | 1.429 | 1.423 | 1.429 | 1.412 | 1.441 | 7,215,773 | 1.4306 | -0.80% |
| 2010-07-05 | 0 | 2.500 | 2.480 | 2.500 | 2.460 | 2.510 | 838,000 | 2,087,580 | 2.4911 | 1.441 | 1.429 | 1.441 | 1.418 | 1.446 | 1,454,261 | 1.4355 | -0.40% |
| 2010-07-02 | 0 | 2.510 | 2.500 | 2.510 | 2.480 | 2.540 | 3,240,001 | 8,154,042 | 2.5167 | 1.446 | 1.441 | 1.446 | 1.429 | 1.464 | 5,622,682 | 1.4502 | 0.80% |
| 2010-06-30 | 0 | 2.490 | 2.480 | 2.490 | 2.440 | 2.500 | 5,272,000 | 13,072,980 | 2.4797 | 1.435 | 1.429 | 1.435 | 1.406 | 1.441 | 9,149,003 | 1.4289 | -3.11% |
| 2010-06-29 | 0 | 2.570 | 2.570 | 2.590 | 2.550 | 2.640 | 784,000 | 2,025,200 | 2.5832 | 1.481 | 1.481 | 1.492 | 1.469 | 1.521 | 1,360,550 | 1.4885 | -1.53% |
| 2010-06-28 | 0 | 2.610 | 2.610 | 2.640 | 2.610 | 2.680 | 1,070,194 | 2,820,128 | 2.6352 | 1.504 | 1.504 | 1.521 | 1.504 | 1.544 | 1,857,209 | 1.5185 | -1.51% |
| 2010-06-25 | 0 | 2.650 | 2.650 | 2.670 | 2.640 | 2.720 | 2,090,000 | 5,556,824 | 2.6588 | 1.527 | 1.527 | 1.539 | 1.521 | 1.567 | 3,626,976 | 1.5321 | -0.75% |
| 2010-06-24 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.740 | 2,428,740 | 6,521,303 | 2.6851 | 1.539 | 1.539 | 1.544 | 1.527 | 1.579 | 4,214,823 | 1.5472 | 0.00% |
| 2010-06-23 | 0 | 2.670 | 2.670 | 2.680 | 2.650 | 2.770 | 3,388,000 | 9,144,940 | 2.6992 | 1.539 | 1.539 | 1.544 | 1.527 | 1.596 | 5,879,518 | 1.5554 | -2.20% |
| 2010-06-22 | 0 | 2.730 | 2.730 | 2.740 | 2.720 | 2.810 | 1,068,000 | 2,953,060 | 2.7650 | 1.573 | 1.573 | 1.579 | 1.567 | 1.619 | 1,853,402 | 1.5933 | -0.73% |
| 2010-06-21 | 0 | 2.750 | 2.750 | 2.770 | 2.700 | 2.810 | 4,338,750 | 11,970,310 | 2.7589 | 1.585 | 1.585 | 1.596 | 1.556 | 1.619 | 7,529,445 | 1.5898 | 2.61% |
| 2010-06-18 | 0 | 2.680 | 2.670 | 2.680 | 2.520 | 2.690 | 4,443,211 | 11,695,333 | 2.6322 | 1.544 | 1.539 | 1.544 | 1.452 | 1.550 | 7,710,726 | 1.5168 | 6.35% |
| 2010-06-17 | 0 | 2.520 | 2.520 | 2.530 | 2.500 | 2.540 | 2,040,000 | 5,122,960 | 2.5113 | 1.452 | 1.452 | 1.458 | 1.441 | 1.464 | 3,540,206 | 1.4471 | 1.20% |
| 2010-06-15 | 0 | 2.490 | 2.480 | 2.500 | 2.470 | 2.560 | 2,237,000 | 5,600,604 | 2.5036 | 1.435 | 1.429 | 1.441 | 1.423 | 1.475 | 3,882,079 | 1.4427 | -1.97% |
| 2010-06-14 | 0 | 2.540 | 2.540 | 2.550 | 2.510 | 2.570 | 1,573,000 | 3,995,040 | 2.5398 | 1.464 | 1.464 | 1.469 | 1.446 | 1.481 | 2,729,776 | 1.4635 | -0.39% |
| 2010-06-11 | 0 | 2.550 | 2.550 | 2.560 | 2.450 | 2.560 | 5,436,000 | 13,689,140 | 2.5182 | 1.469 | 1.469 | 1.475 | 1.412 | 1.475 | 9,433,607 | 1.4511 | 4.94% |
| 2010-06-10 | 0 | 2.430 | 2.420 | 2.430 | 2.400 | 2.480 | 3,868,000 | 9,409,700 | 2.4327 | 1.400 | 1.394 | 1.400 | 1.383 | 1.429 | 6,712,508 | 1.4018 | 0.41% |
| 2010-06-09 | 0 | 2.420 | 2.420 | 2.430 | 2.390 | 2.580 | 9,481,000 | 23,442,850 | 2.4726 | 1.394 | 1.394 | 1.400 | 1.377 | 1.487 | 16,453,280 | 1.4248 | -6.20% |
| 2010-06-08 | 0 | 2.580 | 2.580 | 2.590 | 2.550 | 2.600 | 1,602,000 | 4,120,540 | 2.5721 | 1.487 | 1.487 | 1.492 | 1.469 | 1.498 | 2,780,103 | 1.4822 | -1.15% |
| 2010-06-07 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.620 | 3,178,000 | 8,114,330 | 2.5533 | 1.504 | 1.498 | 1.504 | 1.441 | 1.510 | 5,515,085 | 1.4713 | -1.51% |
| 2010-06-04 | 0 | 2.650 | 2.650 | 2.660 | 2.600 | 2.700 | 4,229,833 | 11,177,234 | 2.6425 | 1.527 | 1.527 | 1.533 | 1.498 | 1.556 | 7,340,431 | 1.5227 | 0.00% |
| 2010-06-03 | 0 | 2.650 | 2.640 | 2.650 | 2.600 | 2.800 | 3,953,000 | 10,742,350 | 2.7175 | 1.527 | 1.521 | 1.527 | 1.498 | 1.613 | 6,860,017 | 1.5659 | -3.64% |
| 2010-06-02 | 0 | 2.750 | 2.740 | 2.770 | 2.740 | 2.840 | 1,175,000 | 3,274,590 | 2.7869 | 1.585 | 1.579 | 1.596 | 1.579 | 1.637 | 2,039,089 | 1.6059 | -1.79% |
| 2010-06-01 | 0 | 2.800 | 2.800 | 2.810 | 2.790 | 2.820 | 866,000 | 2,426,600 | 2.8021 | 1.613 | 1.613 | 1.619 | 1.608 | 1.625 | 1,502,852 | 1.6147 | 0.00% |
| 2010-05-31 | 0 | 2.800 | 2.800 | 2.820 | 2.770 | 2.830 | 1,070,000 | 3,002,820 | 2.8064 | 1.613 | 1.613 | 1.625 | 1.596 | 1.631 | 1,856,873 | 1.6171 | 0.00% |
| 2010-05-28 | 0 | 2.800 | 2.790 | 2.800 | 2.780 | 2.850 | 2,174,850 | 6,137,968 | 2.8222 | 1.613 | 1.608 | 1.613 | 1.602 | 1.642 | 3,774,224 | 1.6263 | 2.56% |
| 2010-05-27 | 0 | 2.730 | 2.730 | 2.750 | 2.650 | 2.760 | 5,066,000 | 13,796,300 | 2.7233 | 1.573 | 1.573 | 1.585 | 1.527 | 1.590 | 8,791,511 | 1.5693 | 1.87% |
| 2010-05-26 | 0 | 2.680 | 2.690 | 2.710 | 2.660 | 2.750 | 4,108,000 | 11,101,080 | 2.7023 | 1.544 | 1.550 | 1.562 | 1.533 | 1.585 | 7,129,003 | 1.5572 | -3.60% |
| 2010-05-25 | 0 | 2.780 | 2.730 | 2.780 | 2.730 | 2.850 | 3,358,000 | 9,409,900 | 2.8022 | 1.602 | 1.573 | 1.602 | 1.573 | 1.642 | 5,827,457 | 1.6148 | -2.46% |
| 2010-05-24 | 0 | 2.850 | 2.850 | 2.900 | 2.810 | 2.900 | 3,143,306 | 8,960,022 | 2.8505 | 1.642 | 1.642 | 1.671 | 1.619 | 1.671 | 5,454,878 | 1.6426 | 1.06% |
| 2010-05-20 | 0 | 2.820 | 2.820 | 2.830 | 2.750 | 2.920 | 5,353,000 | 15,157,380 | 2.8316 | 1.625 | 1.625 | 1.631 | 1.585 | 1.683 | 9,289,570 | 1.6317 | -2.08% |
| 2010-05-19 | 0 | 2.880 | 2.830 | 2.880 | 2.810 | 2.900 | 2,860,928 | 8,201,911 | 2.8669 | 1.660 | 1.631 | 1.660 | 1.619 | 1.671 | 4,964,840 | 1.6520 | -0.69% |
| 2010-05-18 | 0 | 2.900 | 2.880 | 2.900 | 2.790 | 2.900 | 2,198,000 | 6,289,120 | 2.8613 | 1.671 | 1.660 | 1.671 | 1.608 | 1.671 | 3,814,398 | 1.6488 | 2.11% |
| 2010-05-17 | 0 | 2.840 | 2.840 | 2.860 | 2.770 | 2.870 | 3,610,000 | 10,148,220 | 2.8111 | 1.637 | 1.637 | 1.648 | 1.596 | 1.654 | 6,264,776 | 1.6199 | -3.07% |
| 2010-05-14 | 0 | 2.930 | 2.920 | 2.940 | 2.800 | 2.930 | 1,498,500 | 4,323,060 | 2.8849 | 1.688 | 1.683 | 1.694 | 1.613 | 1.688 | 2,600,489 | 1.6624 | 1.74% |
| 2010-05-13 | 0 | 2.880 | 2.870 | 2.900 | 2.870 | 2.910 | 946,000 | 2,740,200 | 2.8966 | 1.660 | 1.654 | 1.671 | 1.654 | 1.677 | 1,641,684 | 1.6691 | 1.05% |
| 2010-05-12 | 0 | 2.850 | 2.840 | 2.850 | 2.830 | 2.950 | 4,075,000 | 11,668,360 | 2.8634 | 1.642 | 1.637 | 1.642 | 1.631 | 1.700 | 7,071,735 | 1.6500 | -1.38% |
| 2010-05-11 | 0 | 2.890 | 2.880 | 2.890 | 2.800 | 2.980 | 3,340,000 | 9,658,440 | 2.8917 | 1.665 | 1.660 | 1.665 | 1.613 | 1.717 | 5,796,219 | 1.6663 | -2.03% |
| 2010-05-10 | 0 | 2.950 | 2.920 | 2.960 | 2.670 | 2.960 | 5,438,614 | 15,299,926 | 2.8132 | 1.700 | 1.683 | 1.706 | 1.539 | 1.706 | 9,438,144 | 1.6211 | 9.26% |
| 2010-05-07 | 0 | 2.700 | 2.690 | 2.700 | 2.580 | 2.780 | 11,662,000 | 31,284,998 | 2.6826 | 1.556 | 1.550 | 1.556 | 1.487 | 1.602 | 20,238,177 | 1.5458 | -2.17% |
| 2010-05-06 | 0 | 2.760 | 2.760 | 2.770 | 2.730 | 2.930 | 8,119,875 | 22,596,364 | 2.7828 | 1.590 | 1.590 | 1.596 | 1.573 | 1.688 | 14,091,191 | 1.6036 | -5.80% |
| 2010-05-05 | 0 | 2.930 | 2.930 | 2.950 | 2.920 | 3.050 | 4,602,500 | 13,606,830 | 2.9564 | 1.688 | 1.688 | 1.700 | 1.683 | 1.758 | 7,987,156 | 1.7036 | -4.56% |
| 2010-05-04 | 0 | 3.070 | 3.070 | 3.080 | 3.050 | 3.140 | 1,353,040 | 4,169,291 | 3.0814 | 1.769 | 1.769 | 1.775 | 1.758 | 1.809 | 2,348,059 | 1.7756 | -1.92% |
| 2010-05-03 | 0 | 3.130 | 3.120 | 3.130 | 3.100 | 3.190 | 1,172,000 | 3,681,330 | 3.1411 | 1.804 | 1.798 | 1.804 | 1.786 | 1.838 | 2,033,883 | 1.8100 | 0.00% |
| 2010-04-30 | 0 | 3.130 | 3.120 | 3.150 | 3.100 | 3.150 | 4,314,900 | 13,436,589 | 3.1140 | 1.804 | 1.798 | 1.815 | 1.786 | 1.815 | 7,488,056 | 1.7944 | 1.29% |
| 2010-04-29 | 0 | 3.090 | 3.080 | 3.090 | 3.060 | 3.200 | 4,298,000 | 13,388,440 | 3.1150 | 1.781 | 1.775 | 1.781 | 1.763 | 1.844 | 7,458,728 | 1.7950 | -2.22% |
| 2010-04-28 | 0 | 3.160 | 3.160 | 3.170 | 3.130 | 3.190 | 2,736,500 | 8,646,890 | 3.1598 | 1.821 | 1.821 | 1.827 | 1.804 | 1.838 | 4,748,909 | 1.8208 | -0.94% |
| 2010-04-27 | 0 | 3.190 | 3.190 | 3.220 | 3.180 | 3.340 | 3,253,000 | 10,596,150 | 3.2573 | 1.838 | 1.838 | 1.855 | 1.832 | 1.925 | 5,645,240 | 1.8770 | -2.45% |
| 2010-04-26 | 0 | 3.270 | 3.250 | 3.270 | 3.250 | 3.290 | 1,516,700 | 4,960,863 | 3.2708 | 1.884 | 1.873 | 1.884 | 1.873 | 1.896 | 2,632,074 | 1.8848 | 1.24% |
| 2010-04-23 | 0 | 3.230 | 3.220 | 3.230 | 3.180 | 3.290 | 2,424,000 | 7,801,980 | 3.2186 | 1.861 | 1.855 | 1.861 | 1.832 | 1.896 | 4,206,598 | 1.8547 | -0.31% |
| 2010-04-22 | 0 | 3.240 | 3.230 | 3.240 | 3.220 | 3.310 | 1,707,000 | 5,569,320 | 3.2626 | 1.867 | 1.861 | 1.867 | 1.855 | 1.907 | 2,962,319 | 1.8801 | -2.11% |
| 2010-04-21 | 0 | 3.310 | 3.300 | 3.310 | 3.230 | 3.320 | 2,636,000 | 8,647,380 | 3.2805 | 1.907 | 1.902 | 1.907 | 1.861 | 1.913 | 4,574,501 | 1.8903 | 2.48% |
| 2010-04-20 | 0 | 3.230 | 3.230 | 3.240 | 3.180 | 3.250 | 3,090,000 | 9,935,080 | 3.2152 | 1.861 | 1.861 | 1.867 | 1.832 | 1.873 | 5,362,371 | 1.8527 | 2.54% |
| 2010-04-19 | 0 | 3.150 | 3.140 | 3.150 | 3.120 | 3.250 | 5,231,500 | 16,581,285 | 3.1695 | 1.815 | 1.809 | 1.815 | 1.798 | 1.873 | 9,078,719 | 1.8264 | -3.96% |
| 2010-04-16 | 0 | 3.280 | 3.280 | 3.300 | 3.260 | 3.310 | 2,013,402 | 6,604,172 | 3.2801 | 1.890 | 1.890 | 1.902 | 1.879 | 1.907 | 3,494,048 | 1.8901 | -0.91% |
| 2010-04-15 | 0 | 3.310 | 3.300 | 3.310 | 3.300 | 3.390 | 4,302,000 | 14,311,680 | 3.3268 | 1.907 | 1.902 | 1.907 | 1.902 | 1.953 | 7,465,669 | 1.9170 | -1.19% |
| 2010-04-14 | 0 | 3.350 | 3.340 | 3.350 | 3.300 | 3.370 | 2,320,000 | 7,728,620 | 3.3313 | 1.930 | 1.925 | 1.930 | 1.902 | 1.942 | 4,026,117 | 1.9196 | 0.60% |
| 2010-04-13 | 0 | 3.330 | 3.310 | 3.330 | 3.300 | 3.400 | 3,634,000 | 12,087,100 | 3.3261 | 1.919 | 1.907 | 1.919 | 1.902 | 1.959 | 6,306,426 | 1.9166 | -2.06% |
| 2010-04-12 | 0 | 3.400 | 3.380 | 3.400 | 3.360 | 3.540 | 3,564,000 | 12,176,200 | 3.4164 | 1.959 | 1.948 | 1.959 | 1.936 | 2.040 | 6,184,948 | 1.9687 | -1.45% |
| 2010-04-09 | 0 | 3.450 | 3.450 | 3.460 | 3.440 | 3.600 | 4,612,000 | 16,080,240 | 3.4866 | 1.988 | 1.988 | 1.994 | 1.982 | 2.074 | 8,003,642 | 2.0091 | -3.36% |
| 2010-04-08 | 0 | 3.570 | 3.550 | 3.570 | 3.540 | 3.600 | 6,479,000 | 23,157,640 | 3.5743 | 2.057 | 2.046 | 2.057 | 2.040 | 2.074 | 11,243,625 | 2.0596 | 2.29% |
| 2010-04-07 | 0 | 3.490 | 3.480 | 3.490 | 3.410 | 3.500 | 6,156,452 | 21,342,588 | 3.4667 | 2.011 | 2.005 | 2.011 | 1.965 | 2.017 | 10,683,876 | 1.9976 | 2.95% |
| 2010-04-01 | 0 | 3.390 | 3.390 | 3.400 | 3.370 | 3.410 | 1,665,833 | 5,652,211 | 3.3930 | 1.953 | 1.953 | 1.959 | 1.942 | 1.965 | 2,890,878 | 1.9552 | -0.59% |
| 2010-03-31 | 0 | 3.410 | 3.360 | 3.410 | 3.360 | 3.480 | 2,005,100 | 6,816,657 | 3.3997 | 1.965 | 1.936 | 1.965 | 1.936 | 2.005 | 3,479,641 | 1.9590 | 0.59% |
| 2010-03-30 | 0 | 3.390 | 3.390 | 3.400 | 3.360 | 3.440 | 2,762,520 | 9,384,376 | 3.3970 | 1.953 | 1.953 | 1.959 | 1.936 | 1.982 | 4,794,064 | 1.9575 | -1.45% |
| 2010-03-29 | 0 | 3.440 | 3.420 | 3.440 | 3.300 | 3.500 | 13,468,000 | 46,275,060 | 3.4359 | 1.982 | 1.971 | 1.982 | 1.902 | 2.017 | 23,372,300 | 1.9799 | 4.24% |
| 2010-03-26 | 0 | 3.300 | 3.280 | 3.300 | 3.280 | 3.350 | 4,276,500 | 14,138,710 | 3.3061 | 1.902 | 1.890 | 1.902 | 1.890 | 1.930 | 7,421,417 | 1.9051 | -0.30% |
| 2010-03-25 | 0 | 3.310 | 3.280 | 3.300 | 3.200 | 3.310 | 2,382,000 | 7,738,880 | 3.2489 | 1.907 | 1.890 | 1.902 | 1.844 | 1.907 | 4,133,711 | 1.8721 | 2.48% |
| 2010-03-24 | 0 | 3.230 | 3.230 | 3.260 | 3.220 | 3.360 | 3,304,000 | 10,840,700 | 3.2811 | 1.861 | 1.861 | 1.879 | 1.855 | 1.936 | 5,733,745 | 1.8907 | -1.22% |
| 2010-03-23 | 0 | 3.270 | 3.260 | 3.270 | 3.220 | 3.340 | 6,230,000 | 20,412,220 | 3.2764 | 1.884 | 1.879 | 1.884 | 1.855 | 1.925 | 10,811,511 | 1.8880 | 1.87% |
| 2010-03-22 | 0 | 3.210 | 3.230 | 3.240 | 3.150 | 3.240 | 1,155,300 | 3,704,516 | 3.2065 | 1.850 | 1.861 | 1.867 | 1.815 | 1.867 | 2,004,902 | 1.8477 | -0.31% |
| 2010-03-19 | 0 | 3.220 | 3.210 | 3.220 | 3.180 | 3.240 | 766,000 | 2,455,920 | 3.2062 | 1.855 | 1.850 | 1.855 | 1.832 | 1.867 | 1,329,313 | 1.8475 | 0.31% |
| 2010-03-18 | 0 | 3.210 | 3.180 | 3.220 | 3.170 | 3.220 | 1,112,900 | 3,556,557 | 3.1958 | 1.850 | 1.832 | 1.855 | 1.827 | 1.855 | 1,931,321 | 1.8415 | 1.58% |
| 2010-03-17 | 0 | 3.160 | 3.160 | 3.170 | 3.120 | 3.230 | 3,760,700 | 11,949,022 | 3.1773 | 1.821 | 1.821 | 1.827 | 1.798 | 1.861 | 6,526,300 | 1.8309 | 1.28% |
| 2010-03-16 | 0 | 3.120 | 3.120 | 3.130 | 3.120 | 3.240 | 1,994,400 | 6,296,100 | 3.1569 | 1.798 | 1.798 | 1.804 | 1.798 | 1.867 | 3,461,072 | 1.8191 | -2.19% |
| 2010-03-15 | 0 | 3.190 | 3.190 | 3.200 | 3.180 | 3.300 | 1,592,000 | 5,100,820 | 3.2040 | 1.838 | 1.838 | 1.844 | 1.832 | 1.902 | 2,762,749 | 1.8463 | -2.74% |
| 2010-03-12 | 0 | 3.280 | 3.270 | 3.280 | 3.260 | 3.350 | 1,404,000 | 4,640,060 | 3.3049 | 1.890 | 1.884 | 1.890 | 1.879 | 1.930 | 2,436,495 | 1.9044 | -2.09% |
| 2010-03-11 | 0 | 3.350 | 3.330 | 3.350 | 3.300 | 3.380 | 2,408,086 | 8,045,140 | 3.3409 | 1.930 | 1.919 | 1.930 | 1.902 | 1.948 | 4,178,981 | 1.9251 | 0.60% |
| 2010-03-10 | 0 | 3.330 | 3.340 | 3.370 | 3.300 | 3.370 | 2,154,000 | 7,175,744 | 3.3314 | 1.919 | 1.925 | 1.942 | 1.902 | 1.942 | 3,738,041 | 1.9197 | 0.30% |
| 2010-03-09 | 0 | 3.320 | 3.310 | 3.320 | 3.290 | 3.340 | 2,063,000 | 6,847,972 | 3.3194 | 1.913 | 1.907 | 1.913 | 1.896 | 1.925 | 3,580,120 | 1.9128 | 0.61% |
| 2010-03-08 | 0 | 3.300 | 3.260 | 3.300 | 3.260 | 3.340 | 4,282,000 | 14,128,320 | 3.2995 | 1.902 | 1.879 | 1.902 | 1.879 | 1.925 | 7,430,962 | 1.9013 | 1.85% |
| 2010-03-05 | 0 | 3.240 | 3.230 | 3.240 | 3.230 | 3.300 | 5,085,500 | 16,595,575 | 3.2633 | 1.867 | 1.861 | 1.867 | 1.861 | 1.902 | 8,825,352 | 1.8804 | -0.61% |
| 2010-03-04 | 0 | 3.260 | 3.240 | 3.260 | 3.210 | 3.290 | 3,779,096 | 12,266,278 | 3.2458 | 1.879 | 1.867 | 1.879 | 1.850 | 1.896 | 6,558,224 | 1.8704 | 1.87% |
| 2010-03-03 | 0 | 3.200 | 3.190 | 3.200 | 3.140 | 3.230 | 6,924,000 | 22,196,060 | 3.2057 | 1.844 | 1.838 | 1.844 | 1.809 | 1.861 | 12,015,875 | 1.8472 | 2.89% |
| 2010-03-02 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.150 | 3,890,000 | 12,128,680 | 3.1179 | 1.792 | 1.786 | 1.792 | 1.775 | 1.815 | 6,750,687 | 1.7967 | 0.97% |
| 2010-03-01 | 0 | 3.080 | 3.080 | 3.090 | 3.060 | 3.130 | 2,435,000 | 7,522,840 | 3.0895 | 1.775 | 1.775 | 1.781 | 1.763 | 1.804 | 4,225,687 | 1.7803 | -0.32% |
| 2010-02-26 | 0 | 3.090 | 3.060 | 3.090 | 3.050 | 3.100 | 1,384,000 | 4,261,240 | 3.0789 | 1.781 | 1.763 | 1.781 | 1.758 | 1.786 | 2,401,787 | 1.7742 | 0.00% |
| 2010-02-25 | 0 | 3.090 | 3.080 | 3.100 | 3.060 | 3.120 | 1,788,000 | 5,530,120 | 3.0929 | 1.781 | 1.775 | 1.786 | 1.763 | 1.798 | 3,102,886 | 1.7823 | -0.32% |
| 2010-02-24 | 0 | 3.100 | 3.080 | 3.100 | 3.060 | 3.160 | 2,424,000 | 7,522,520 | 3.1033 | 1.786 | 1.775 | 1.786 | 1.763 | 1.821 | 4,206,598 | 1.7883 | 0.98% |
| 2010-02-23 | 0 | 3.070 | 3.070 | 3.090 | 2.960 | 3.140 | 3,874,000 | 11,862,800 | 3.0622 | 1.769 | 1.769 | 1.781 | 1.706 | 1.809 | 6,722,920 | 1.7645 | 1.66% |
| 2010-02-22 | 0 | 3.020 | 3.020 | 3.060 | 3.020 | 3.100 | 1,540,000 | 4,714,840 | 3.0616 | 1.740 | 1.740 | 1.763 | 1.740 | 1.786 | 2,672,508 | 1.7642 | 0.33% |
| 2010-02-19 | 0 | 3.010 | 3.010 | 3.020 | 3.010 | 3.100 | 3,620,000 | 11,093,420 | 3.0645 | 1.734 | 1.734 | 1.740 | 1.734 | 1.786 | 6,282,130 | 1.7659 | -1.63% |
| 2010-02-18 | 0 | 3.060 | 3.050 | 3.060 | 3.050 | 3.110 | 2,788,000 | 8,574,920 | 3.0757 | 1.763 | 1.758 | 1.763 | 1.758 | 1.792 | 4,838,281 | 1.7723 | -2.55% |
| 2010-02-17 | 0 | 3.140 | 3.110 | 3.140 | 3.090 | 3.170 | 2,499,300 | 7,816,784 | 3.1276 | 1.809 | 1.792 | 1.809 | 1.781 | 1.827 | 4,337,273 | 1.8022 | 2.61% |
| 2010-02-12 | 0 | 3.060 | 3.060 | 3.070 | 3.060 | 3.130 | 3,560,000 | 11,004,320 | 3.0911 | 1.763 | 1.763 | 1.769 | 1.763 | 1.804 | 6,178,006 | 1.7812 | -0.65% |
| 2010-02-11 | 0 | 3.080 | 3.080 | 3.090 | 3.030 | 3.140 | 3,432,000 | 10,600,320 | 3.0887 | 1.775 | 1.775 | 1.781 | 1.746 | 1.809 | 5,955,876 | 1.7798 | 0.65% |
| 2010-02-10 | 0 | 3.060 | 3.060 | 3.070 | 3.000 | 3.110 | 4,888,000 | 15,040,900 | 3.0771 | 1.763 | 1.763 | 1.769 | 1.729 | 1.792 | 8,482,611 | 1.7731 | 0.00% |
| 2010-02-09 | 0 | 3.060 | 3.030 | 3.060 | 2.950 | 3.060 | 4,122,400 | 12,421,940 | 3.0133 | 1.763 | 1.746 | 1.763 | 1.700 | 1.763 | 7,153,993 | 1.7364 | 0.00% |
| 2010-02-08 | 0 | 3.060 | 3.060 | 3.100 | 3.000 | 3.160 | 5,442,000 | 16,727,620 | 3.0738 | 1.763 | 1.763 | 1.786 | 1.729 | 1.821 | 9,444,020 | 1.7712 | -1.92% |
| 2010-02-05 | 0 | 3.120 | 3.110 | 3.120 | 3.090 | 3.270 | 14,043,600 | 43,997,716 | 3.1329 | 1.798 | 1.792 | 1.798 | 1.781 | 1.884 | 24,371,194 | 1.8053 | -6.31% |
| 2010-02-04 | 0 | 3.330 | 3.330 | 3.350 | 3.330 | 3.500 | 3,560,000 | 12,059,800 | 3.3876 | 1.919 | 1.919 | 1.930 | 1.919 | 2.017 | 6,178,006 | 1.9521 | -1.48% |
| 2010-02-03 | 0 | 3.380 | 3.380 | 3.400 | 3.330 | 3.450 | 5,184,000 | 17,578,380 | 3.3909 | 1.948 | 1.948 | 1.959 | 1.919 | 1.988 | 8,996,288 | 1.9540 | 1.81% |
| 2010-02-02 | 0 | 3.320 | 3.320 | 3.350 | 3.250 | 3.360 | 4,577,980 | 15,108,296 | 3.3002 | 1.913 | 1.913 | 1.930 | 1.873 | 1.936 | 7,944,604 | 1.9017 | 3.11% |
| 2010-02-01 | 0 | 3.220 | 3.210 | 3.250 | 3.110 | 3.250 | 3,048,300 | 9,651,438 | 3.1662 | 1.855 | 1.850 | 1.873 | 1.792 | 1.873 | 5,290,005 | 1.8245 | 2.22% |
| 2010-01-29 | 0 | 3.150 | 3.140 | 3.170 | 3.070 | 3.200 | 3,672,000 | 11,539,000 | 3.1424 | 1.815 | 1.809 | 1.827 | 1.769 | 1.844 | 6,372,371 | 1.8108 | -1.25% |
| 2010-01-28 | 0 | 3.190 | 3.190 | 3.210 | 3.090 | 3.300 | 9,986,053 | 31,852,935 | 3.1897 | 1.838 | 1.838 | 1.850 | 1.781 | 1.902 | 17,329,747 | 1.8380 | -3.92% |
| 2010-01-27 | 0 | 3.320 | 3.300 | 3.320 | 3.250 | 3.390 | 10,130,000 | 33,504,040 | 3.3074 | 1.913 | 1.902 | 1.913 | 1.873 | 1.953 | 17,579,552 | 1.9059 | -2.64% |
| 2010-01-26 | 0 | 3.410 | 3.380 | 3.420 | 3.360 | 3.530 | 7,654,400 | 26,271,790 | 3.4322 | 1.965 | 1.948 | 1.971 | 1.936 | 2.034 | 13,283,408 | 1.9778 | -2.01% |
| 2010-01-25 | 0 | 3.480 | 3.440 | 3.480 | 3.370 | 3.490 | 3,408,000 | 11,723,720 | 3.4401 | 2.005 | 1.982 | 2.005 | 1.942 | 2.011 | 5,914,226 | 1.9823 | 2.35% |
| 2010-01-22 | 0 | 3.400 | 3.360 | 3.420 | 3.190 | 3.430 | 11,615,680 | 38,383,031 | 3.3044 | 1.959 | 1.936 | 1.971 | 1.838 | 1.976 | 20,157,794 | 1.9041 | -0.29% |
| 2010-01-21 | 0 | 3.410 | 3.400 | 3.440 | 3.400 | 3.530 | 11,328,000 | 39,229,160 | 3.4630 | 1.965 | 1.959 | 1.982 | 1.959 | 2.034 | 19,658,555 | 1.9955 | -2.29% |
| 2010-01-20 | 0 | 3.490 | 3.480 | 3.490 | 3.400 | 3.490 | 7,402,000 | 25,434,480 | 3.4362 | 2.011 | 2.005 | 2.011 | 1.959 | 2.011 | 12,845,394 | 1.9800 | 2.35% |
| 2010-01-19 | 0 | 3.410 | 3.390 | 3.400 | 3.380 | 3.580 | 5,424,000 | 18,591,540 | 3.4276 | 1.965 | 1.953 | 1.959 | 1.948 | 2.063 | 9,412,783 | 1.9751 | -2.57% |
| 2010-01-18 | 0 | 3.500 | 3.460 | 3.500 | 3.280 | 3.550 | 10,164,000 | 35,100,320 | 3.4534 | 2.017 | 1.994 | 2.017 | 1.890 | 2.046 | 17,638,555 | 1.9900 | 6.06% |
| 2010-01-15 | 0 | 3.300 | 3.320 | 3.330 | 3.150 | 3.350 | 8,304,000 | 27,195,180 | 3.2749 | 1.902 | 1.913 | 1.919 | 1.815 | 1.930 | 14,410,720 | 1.8871 | 4.76% |
| 2010-01-14 | 0 | 3.150 | 3.150 | 3.190 | 3.100 | 3.220 | 7,946,000 | 25,073,360 | 3.1555 | 1.815 | 1.815 | 1.838 | 1.786 | 1.855 | 13,789,449 | 1.8183 | 2.61% |
| 2010-01-13 | 0 | 3.070 | 3.070 | 3.080 | 3.020 | 3.210 | 8,702,350 | 27,052,704 | 3.1087 | 1.769 | 1.769 | 1.775 | 1.740 | 1.850 | 15,102,015 | 1.7913 | -5.83% |
| 2010-01-12 | 0 | 3.260 | 3.250 | 3.270 | 3.170 | 3.270 | 5,616,000 | 18,123,640 | 3.2271 | 1.879 | 1.873 | 1.884 | 1.827 | 1.884 | 9,745,979 | 1.8596 | 1.87% |
| 2010-01-11 | 0 | 3.200 | 3.200 | 3.210 | 3.150 | 3.220 | 3,008,000 | 9,596,320 | 3.1903 | 1.844 | 1.844 | 1.850 | 1.815 | 1.855 | 5,220,068 | 1.8384 | 0.31% |
| 2010-01-08 | 0 | 3.190 | 3.170 | 3.190 | 3.110 | 3.200 | 5,060,000 | 16,024,520 | 3.1669 | 1.838 | 1.827 | 1.838 | 1.792 | 1.844 | 8,781,099 | 1.8249 | 2.57% |
| 2010-01-07 | 0 | 3.110 | 3.110 | 3.140 | 3.050 | 3.160 | 3,914,000 | 12,140,060 | 3.1017 | 1.792 | 1.792 | 1.809 | 1.758 | 1.821 | 6,792,336 | 1.7873 | 0.32% |
| 2010-01-06 | 0 | 3.100 | 3.090 | 3.100 | 3.040 | 3.190 | 7,474,000 | 23,311,260 | 3.1190 | 1.786 | 1.781 | 1.786 | 1.752 | 1.838 | 12,970,343 | 1.7973 | 0.65% |
| 2010-01-05 | 0 | 3.100 | 3.090 | 3.100 | 3.000 | 3.150 | 7,094,000 | 21,989,040 | 3.0997 | 1.775 | 1.769 | 1.775 | 1.718 | 1.803 | 12,390,833 | 1.7746 | -0.32% |
| 2010-01-04 | 0 | 3.110 | 3.120 | 3.130 | 3.100 | 3.150 | 8,888,000 | 27,838,040 | 3.1321 | 1.781 | 1.786 | 1.792 | 1.775 | 1.803 | 15,524,348 | 1.7932 | 0.65% |
| 2009-12-31 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.100 | 3,978,000 | 12,257,700 | 3.0814 | 1.769 | 1.769 | 1.775 | 1.746 | 1.775 | 6,948,229 | 1.7641 | 1.98% |
| 2009-12-30 | 0 | 3.030 | 3.040 | 3.050 | 3.000 | 3.040 | 3,946,000 | 11,936,620 | 3.0250 | 1.735 | 1.740 | 1.746 | 1.718 | 1.740 | 6,892,336 | 1.7319 | 1.34% |
| 2009-12-29 | 0 | 2.990 | 2.980 | 2.990 | 2.950 | 3.020 | 9,248,000 | 27,630,760 | 2.9878 | 1.712 | 1.706 | 1.712 | 1.689 | 1.729 | 16,153,147 | 1.7105 | 1.01% |
| 2009-12-28 | 0 | 2.960 | 2.920 | 2.960 | 2.850 | 2.960 | 8,284,000 | 24,166,860 | 2.9173 | 1.695 | 1.672 | 1.695 | 1.632 | 1.695 | 14,469,363 | 1.6702 | 3.86% |
| 2009-12-24 | 0 | 2.850 | 2.840 | 2.850 | 2.800 | 2.860 | 2,754,000 | 7,817,620 | 2.8386 | 1.632 | 1.626 | 1.632 | 1.603 | 1.637 | 4,810,312 | 1.6252 | 1.79% |
| 2009-12-23 | 0 | 2.800 | 2.790 | 2.800 | 2.790 | 2.840 | 3,570,000 | 10,012,820 | 2.8047 | 1.603 | 1.597 | 1.603 | 1.597 | 1.626 | 6,235,590 | 1.6058 | 0.00% |
| 2009-12-22 | 0 | 2.800 | 2.790 | 2.800 | 2.760 | 2.880 | 6,952,000 | 19,527,380 | 2.8089 | 1.603 | 1.597 | 1.603 | 1.580 | 1.649 | 12,142,807 | 1.6081 | 0.00% |
| 2009-12-21 | 0 | 2.800 | 2.790 | 2.800 | 2.750 | 2.880 | 8,410,000 | 23,667,940 | 2.8143 | 1.603 | 1.597 | 1.603 | 1.574 | 1.649 | 14,689,443 | 1.6112 | 1.82% |
| 2009-12-18 | 0 | 2.750 | 2.730 | 2.760 | 2.690 | 2.840 | 9,978,000 | 27,572,120 | 2.7633 | 1.574 | 1.563 | 1.580 | 1.540 | 1.626 | 17,428,212 | 1.5820 | -2.48% |
| 2009-12-17 | 0 | 2.820 | 2.820 | 2.830 | 2.690 | 2.830 | 19,696,000 | 54,048,540 | 2.7441 | 1.615 | 1.615 | 1.620 | 1.540 | 1.620 | 34,402,291 | 1.5711 | 7.22% |
| 2009-12-16 | 0 | 2.630 | 2.620 | 2.630 | 2.610 | 2.710 | 3,504,000 | 9,223,020 | 2.6321 | 1.506 | 1.500 | 1.506 | 1.494 | 1.552 | 6,120,310 | 1.5070 | -2.23% |
| 2009-12-15 | 0 | 2.690 | 2.670 | 2.690 | 2.680 | 2.720 | 3,320,400 | 8,938,784 | 2.6921 | 1.540 | 1.529 | 1.540 | 1.534 | 1.557 | 5,799,623 | 1.5413 | 0.00% |
| 2009-12-14 | 0 | 2.690 | 2.680 | 2.690 | 2.630 | 2.690 | 3,576,000 | 9,524,440 | 2.6634 | 1.540 | 1.534 | 1.540 | 1.506 | 1.540 | 6,246,070 | 1.5249 | 1.51% |
| 2009-12-11 | 0 | 2.650 | 2.620 | 2.650 | 2.600 | 2.690 | 6,520,000 | 17,106,420 | 2.6237 | 1.517 | 1.500 | 1.517 | 1.489 | 1.540 | 11,388,248 | 1.5021 | -0.75% |
| 2009-12-10 | 0 | 2.670 | 2.670 | 2.680 | 2.550 | 2.720 | 8,883,021 | 23,501,737 | 2.6457 | 1.529 | 1.529 | 1.534 | 1.460 | 1.557 | 15,515,652 | 1.5147 | -1.84% |
| 2009-12-09 | 0 | 2.720 | 2.710 | 2.720 | 2.690 | 2.880 | 8,860,000 | 24,390,020 | 2.7528 | 1.557 | 1.552 | 1.557 | 1.540 | 1.649 | 15,475,442 | 1.5760 | -4.23% |
| 2009-12-08 | 0 | 2.840 | 2.840 | 2.860 | 2.800 | 2.950 | 8,410,000 | 24,320,160 | 2.8918 | 1.626 | 1.626 | 1.637 | 1.603 | 1.689 | 14,689,443 | 1.6556 | -1.73% |
| 2009-12-07 | 0 | 2.890 | 2.880 | 2.900 | 2.830 | 2.950 | 11,200,000 | 32,059,620 | 2.8625 | 1.655 | 1.649 | 1.660 | 1.620 | 1.689 | 19,562,635 | 1.6388 | 0.70% |
| 2009-12-04 | 0 | 2.870 | 2.860 | 2.870 | 2.840 | 3.050 | 34,037,000 | 100,185,990 | 2.9434 | 1.643 | 1.637 | 1.643 | 1.626 | 1.746 | 59,451,197 | 1.6852 | 2.50% |
| 2009-12-03 | 0 | 2.800 | 2.820 | 2.830 | 2.530 | 2.820 | 20,644,000 | 55,464,960 | 2.6867 | 1.603 | 1.615 | 1.620 | 1.448 | 1.615 | 36,058,128 | 1.5382 | 6.06% |
| 2009-12-02 | 0 | 2.640 | 2.630 | 2.650 | 2.600 | 2.690 | 5,748,514 | 15,149,531 | 2.6354 | 1.511 | 1.506 | 1.517 | 1.489 | 1.540 | 10,040,722 | 1.5088 | 0.38% |
| 2009-12-01 | 0 | 2.630 | 2.610 | 2.630 | 2.480 | 2.630 | 5,625,507 | 14,433,394 | 2.5657 | 1.506 | 1.494 | 1.506 | 1.420 | 1.506 | 9,825,870 | 1.4689 | 7.35% |
| 2009-11-30 | 0 | 2.450 | 2.420 | 2.430 | 2.400 | 2.570 | 8,055,500 | 20,219,910 | 2.5101 | 1.403 | 1.385 | 1.391 | 1.374 | 1.471 | 14,070,251 | 1.4371 | 0.00% |
| 2009-11-27 | 0 | 2.450 | 2.450 | 2.470 | 2.440 | 2.600 | 6,958,000 | 17,424,180 | 2.5042 | 1.403 | 1.403 | 1.414 | 1.397 | 1.489 | 12,153,287 | 1.4337 | -7.20% |
| 2009-11-26 | 0 | 2.640 | 2.630 | 2.640 | 2.600 | 2.660 | 4,012,000 | 10,510,340 | 2.6197 | 1.511 | 1.506 | 1.511 | 1.489 | 1.523 | 7,007,615 | 1.4998 | 1.54% |
| 2009-11-25 | 0 | 2.600 | 2.600 | 2.610 | 2.550 | 2.610 | 4,410,000 | 11,442,640 | 2.5947 | 1.489 | 1.489 | 1.494 | 1.460 | 1.494 | 7,702,788 | 1.4855 | 1.96% |
| 2009-11-24 | 0 | 2.550 | 2.550 | 2.560 | 2.500 | 2.650 | 7,614,000 | 19,609,820 | 2.5755 | 1.460 | 1.460 | 1.466 | 1.431 | 1.517 | 13,299,099 | 1.4745 | -1.54% |
| 2009-11-23 | 0 | 2.590 | 2.590 | 2.600 | 2.490 | 2.620 | 4,786,000 | 12,285,020 | 2.5669 | 1.483 | 1.483 | 1.489 | 1.426 | 1.500 | 8,359,533 | 1.4696 | 4.02% |
| 2009-11-20 | 0 | 2.490 | 2.490 | 2.500 | 2.470 | 2.530 | 1,733,038 | 4,324,490 | 2.4953 | 1.426 | 1.426 | 1.431 | 1.414 | 1.448 | 3,027,035 | 1.4286 | -0.80% |
| 2009-11-19 | 0 | 2.510 | 2.510 | 2.520 | 2.500 | 2.570 | 2,416,000 | 6,090,200 | 2.5208 | 1.437 | 1.437 | 1.443 | 1.431 | 1.471 | 4,219,940 | 1.4432 | -1.18% |
| 2009-11-18 | 0 | 2.540 | 2.520 | 2.550 | 2.520 | 2.600 | 3,748,000 | 9,565,540 | 2.5522 | 1.454 | 1.443 | 1.460 | 1.443 | 1.489 | 6,546,496 | 1.4612 | -1.55% |
| 2009-11-17 | 0 | 2.580 | 2.570 | 2.590 | 2.540 | 2.650 | 4,764,000 | 12,266,860 | 2.5749 | 1.477 | 1.471 | 1.483 | 1.454 | 1.517 | 8,321,107 | 1.4742 | -1.15% |
| 2009-11-16 | 0 | 2.610 | 2.600 | 2.610 | 2.550 | 2.740 | 12,463,000 | 32,553,420 | 2.6120 | 1.494 | 1.489 | 1.494 | 1.460 | 1.569 | 21,768,672 | 1.4954 | -3.69% |
| 2009-11-13 | 0 | 2.710 | 2.700 | 2.710 | 2.490 | 2.740 | 24,728,000 | 65,743,240 | 2.6587 | 1.552 | 1.546 | 1.552 | 1.426 | 1.569 | 43,191,504 | 1.5221 | 8.84% |
| 2009-11-12 | 0 | 2.490 | 2.480 | 2.490 | 2.450 | 2.510 | 11,594,000 | 28,919,580 | 2.4944 | 1.426 | 1.420 | 1.426 | 1.403 | 1.437 | 20,250,821 | 1.4281 | 0.40% |
| 2009-11-11 | 0 | 2.480 | 2.460 | 2.480 | 2.450 | 2.500 | 3,571,355 | 8,812,552 | 2.4676 | 1.420 | 1.408 | 1.420 | 1.403 | 1.431 | 6,237,957 | 1.4127 | -0.40% |
| 2009-11-10 | 0 | 2.490 | 2.470 | 2.490 | 2.470 | 2.500 | 11,155,399 | 27,753,036 | 2.4879 | 1.426 | 1.414 | 1.426 | 1.414 | 1.431 | 19,484,732 | 1.4243 | 1.63% |
| 2009-11-09 | 0 | 2.450 | 2.450 | 2.460 | 2.340 | 2.500 | 9,570,000 | 23,222,760 | 2.4266 | 1.403 | 1.403 | 1.408 | 1.340 | 1.431 | 16,715,573 | 1.3893 | 5.60% |
| 2009-11-06 | 0 | 2.320 | 2.320 | 2.330 | 2.310 | 2.350 | 3,168,000 | 7,375,420 | 2.3281 | 1.328 | 1.328 | 1.334 | 1.323 | 1.345 | 5,533,431 | 1.3329 | 0.00% |
| 2009-11-05 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.390 | 3,776,000 | 8,853,740 | 2.3447 | 1.328 | 1.323 | 1.328 | 1.311 | 1.368 | 6,595,403 | 1.3424 | -1.28% |
| 2009-11-04 | 0 | 2.350 | 2.340 | 2.350 | 2.260 | 2.360 | 5,616,000 | 13,020,140 | 2.3184 | 1.345 | 1.340 | 1.345 | 1.294 | 1.351 | 9,809,264 | 1.3273 | 2.62% |
| 2009-11-03 | 0 | 2.290 | 2.280 | 2.290 | 2.270 | 2.320 | 3,252,000 | 7,434,200 | 2.2860 | 1.311 | 1.305 | 1.311 | 1.300 | 1.328 | 5,680,151 | 1.3088 | -0.87% |
| 2009-11-02 | 0 | 2.310 | 2.310 | 2.320 | 2.240 | 2.320 | 2,529,718 | 5,763,656 | 2.2784 | 1.323 | 1.323 | 1.328 | 1.282 | 1.328 | 4,418,567 | 1.3044 | 1.32% |
| 2009-10-30 | 0 | 2.280 | 2.270 | 2.290 | 2.260 | 2.350 | 7,103,962 | 16,320,049 | 2.2973 | 1.305 | 1.300 | 1.311 | 1.294 | 1.345 | 12,408,234 | 1.3153 | -1.30% |
| 2009-10-29 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.420 | 7,162,000 | 16,658,360 | 2.3259 | 1.323 | 1.317 | 1.323 | 1.311 | 1.385 | 12,509,606 | 1.3316 | -4.55% |
| 2009-10-28 | 0 | 2.420 | 2.410 | 2.420 | 2.390 | 2.430 | 3,462,000 | 8,344,480 | 2.4103 | 1.385 | 1.380 | 1.385 | 1.368 | 1.391 | 6,046,950 | 1.3799 | 0.41% |
| 2009-10-27 | 0 | 2.410 | 2.400 | 2.410 | 2.390 | 2.430 | 2,730,019 | 6,557,045 | 2.4018 | 1.380 | 1.374 | 1.380 | 1.368 | 1.391 | 4,768,425 | 1.3751 | -1.63% |
| 2009-10-23 | 0 | 2.450 | 2.430 | 2.450 | 2.400 | 2.480 | 4,429,000 | 10,788,820 | 2.4359 | 1.403 | 1.391 | 1.403 | 1.374 | 1.420 | 7,735,974 | 1.3946 | 1.24% |
| 2009-10-22 | 0 | 2.420 | 2.400 | 2.420 | 2.350 | 2.420 | 2,941,000 | 7,000,330 | 2.3803 | 1.385 | 1.374 | 1.385 | 1.345 | 1.385 | 5,136,938 | 1.3627 | 1.68% |
| 2009-10-21 | 0 | 2.380 | 2.380 | 2.390 | 2.360 | 2.410 | 2,720,000 | 6,466,380 | 2.3773 | 1.363 | 1.363 | 1.368 | 1.351 | 1.380 | 4,750,926 | 1.3611 | -1.24% |
| 2009-10-20 | 0 | 2.410 | 2.410 | 2.420 | 2.380 | 2.430 | 6,341,000 | 15,191,700 | 2.3958 | 1.380 | 1.380 | 1.385 | 1.363 | 1.391 | 11,075,595 | 1.3716 | 3.43% |
| 2009-10-19 | 0 | 2.330 | 2.320 | 2.330 | 2.310 | 2.360 | 5,414,000 | 12,593,360 | 2.3261 | 1.334 | 1.328 | 1.334 | 1.323 | 1.351 | 9,456,438 | 1.3317 | -0.43% |
| 2009-10-16 | 0 | 2.340 | 2.320 | 2.340 | 2.280 | 2.350 | 2,552,000 | 5,885,240 | 2.3061 | 1.340 | 1.328 | 1.340 | 1.305 | 1.345 | 4,457,486 | 1.3203 | 1.74% |
| 2009-10-15 | 0 | 2.300 | 2.310 | 2.320 | 2.300 | 2.430 | 7,542,000 | 17,806,540 | 2.3610 | 1.317 | 1.323 | 1.328 | 1.317 | 1.391 | 13,173,339 | 1.3517 | -2.54% |
| 2009-10-14 | 0 | 2.360 | 2.350 | 2.360 | 2.340 | 2.400 | 5,194,000 | 12,348,660 | 2.3775 | 1.351 | 1.345 | 1.351 | 1.340 | 1.374 | 9,072,172 | 1.3612 | 0.43% |
| 2009-10-13 | 0 | 2.350 | 2.340 | 2.350 | 2.340 | 2.390 | 3,260,000 | 7,711,040 | 2.3653 | 1.345 | 1.340 | 1.345 | 1.340 | 1.368 | 5,694,124 | 1.3542 | -0.84% |
| 2009-10-12 | 0 | 2.370 | 2.370 | 2.390 | 2.370 | 2.480 | 2,542,000 | 6,106,080 | 2.4021 | 1.357 | 1.357 | 1.368 | 1.357 | 1.420 | 4,440,019 | 1.3752 | -0.84% |
| 2009-10-09 | 0 | 2.390 | 2.390 | 2.400 | 2.380 | 2.440 | 2,408,000 | 5,796,880 | 2.4073 | 1.368 | 1.368 | 1.374 | 1.363 | 1.397 | 4,205,967 | 1.3783 | 0.00% |
| 2009-10-08 | 0 | 2.390 | 2.390 | 2.400 | 2.390 | 2.470 | 2,656,000 | 6,396,660 | 2.4084 | 1.368 | 1.368 | 1.374 | 1.368 | 1.414 | 4,639,139 | 1.3788 | -1.65% |
| 2009-10-07 | 0 | 2.430 | 2.430 | 2.440 | 2.400 | 2.550 | 14,028,000 | 34,721,120 | 2.4751 | 1.391 | 1.391 | 1.397 | 1.374 | 1.460 | 24,502,200 | 1.4171 | 5.65% |
| 2009-10-06 | 0 | 2.300 | 2.290 | 2.300 | 2.230 | 2.300 | 2,992,000 | 6,783,360 | 2.2672 | 1.317 | 1.311 | 1.317 | 1.277 | 1.317 | 5,226,018 | 1.2980 | 2.22% |
| 2009-10-05 | 0 | 2.250 | 2.230 | 2.250 | 2.230 | 2.300 | 1,565,621 | 3,550,806 | 2.2680 | 1.288 | 1.277 | 1.288 | 1.277 | 1.317 | 2,734,614 | 1.2985 | -2.60% |
| 2009-10-02 | 0 | 2.310 | 2.310 | 2.320 | 2.260 | 2.310 | 3,127,027 | 7,164,122 | 2.2910 | 1.323 | 1.323 | 1.328 | 1.294 | 1.323 | 5,461,865 | 1.3117 | -1.28% |
| 2009-09-30 | 0 | 2.340 | 2.330 | 2.340 | 2.290 | 2.340 | 2,500,000 | 5,774,380 | 2.3098 | 1.340 | 1.334 | 1.340 | 1.311 | 1.340 | 4,366,660 | 1.3224 | 0.43% |
| 2009-09-29 | 0 | 2.330 | 2.310 | 2.320 | 2.300 | 2.360 | 3,616,000 | 8,389,400 | 2.3201 | 1.334 | 1.323 | 1.328 | 1.317 | 1.351 | 6,315,936 | 1.3283 | 1.30% |
| 2009-09-28 | 0 | 2.300 | 2.300 | 2.320 | 2.300 | 2.400 | 2,124,000 | 4,933,040 | 2.3225 | 1.317 | 1.317 | 1.328 | 1.317 | 1.374 | 3,709,914 | 1.3297 | -4.56% |
| 2009-09-25 | 0 | 2.410 | 2.410 | 2.420 | 2.260 | 2.420 | 3,674,000 | 8,661,660 | 2.3576 | 1.380 | 1.380 | 1.385 | 1.294 | 1.385 | 6,417,243 | 1.3497 | 3.88% |
| 2009-09-24 | 0 | 2.320 | 2.310 | 2.320 | 2.290 | 2.410 | 5,586,000 | 12,951,660 | 2.3186 | 1.328 | 1.323 | 1.328 | 1.311 | 1.380 | 9,756,864 | 1.3274 | -4.92% |
| 2009-09-23 | 0 | 2.440 | 2.440 | 2.450 | 2.400 | 2.520 | 4,786,000 | 11,670,100 | 2.4384 | 1.397 | 1.397 | 1.403 | 1.374 | 1.443 | 8,359,533 | 1.3960 | -1.21% |
| 2009-09-22 | 0 | 2.470 | 2.460 | 2.480 | 2.450 | 2.600 | 8,383,000 | 21,018,720 | 2.5073 | 1.414 | 1.408 | 1.420 | 1.403 | 1.489 | 14,642,283 | 1.4355 | -1.20% |
| 2009-09-21 | 0 | 2.500 | 2.480 | 2.500 | 2.480 | 2.680 | 8,368,000 | 21,317,440 | 2.5475 | 1.431 | 1.420 | 1.431 | 1.420 | 1.534 | 14,616,083 | 1.4585 | 0.81% |
| 2009-09-18 | 0 | 2.480 | 2.470 | 2.490 | 2.440 | 2.600 | 7,078,000 | 17,559,440 | 2.4808 | 1.420 | 1.414 | 1.426 | 1.397 | 1.489 | 12,362,887 | 1.4203 | -1.98% |
| 2009-09-17 | 0 | 2.530 | 2.520 | 2.530 | 2.320 | 2.630 | 18,692,000 | 47,183,060 | 2.5242 | 1.448 | 1.443 | 1.448 | 1.328 | 1.506 | 32,648,641 | 1.4452 | 7.66% |
| 2009-09-16 | 0 | 2.350 | 2.340 | 2.350 | 2.320 | 2.380 | 7,414,000 | 17,407,560 | 2.3479 | 1.345 | 1.340 | 1.345 | 1.328 | 1.363 | 12,949,766 | 1.3442 | 1.29% |
| 2009-09-15 | 0 | 2.320 | 2.310 | 2.320 | 2.300 | 2.480 | 6,430,000 | 15,192,720 | 2.3628 | 1.328 | 1.323 | 1.328 | 1.317 | 1.420 | 11,231,049 | 1.3527 | -4.92% |
| 2009-09-14 | 0 | 2.440 | 2.420 | 2.450 | 2.260 | 2.470 | 24,933,000 | 59,809,710 | 2.3988 | 1.397 | 1.385 | 1.403 | 1.294 | 1.414 | 43,549,570 | 1.3734 | 7.02% |
| 2009-09-11 | 0 | 2.280 | 2.280 | 2.290 | 2.080 | 2.300 | 21,488,500 | 47,714,740 | 2.2205 | 1.305 | 1.305 | 1.311 | 1.191 | 1.317 | 37,533,186 | 1.2713 | 8.06% |
| 2009-09-10 | 0 | 2.110 | 2.100 | 2.110 | 2.090 | 2.170 | 6,694,000 | 14,263,280 | 2.1308 | 1.208 | 1.202 | 1.208 | 1.197 | 1.242 | 11,692,168 | 1.2199 | -0.47% |
| 2009-09-09 | 0 | 2.120 | 2.110 | 2.120 | 2.100 | 2.180 | 3,998,000 | 8,468,620 | 2.1182 | 1.214 | 1.208 | 1.214 | 1.202 | 1.248 | 6,983,162 | 1.2127 | -1.40% |
| 2009-09-08 | 0 | 2.150 | 2.140 | 2.150 | 2.070 | 2.160 | 15,530,001 | 32,823,442 | 2.1136 | 1.231 | 1.225 | 1.231 | 1.185 | 1.237 | 27,125,691 | 1.2100 | 3.86% |
| 2009-09-07 | 0 | 2.070 | 2.070 | 2.080 | 2.040 | 2.100 | 19,974,000 | 41,171,460 | 2.0613 | 1.185 | 1.185 | 1.191 | 1.168 | 1.202 | 34,887,864 | 1.1801 | 0.98% |
| 2009-09-04 | 0 | 2.050 | 2.040 | 2.050 | 2.010 | 2.060 | 17,268,000 | 35,272,680 | 2.0427 | 1.174 | 1.168 | 1.174 | 1.151 | 1.179 | 30,161,391 | 1.1695 | 1.99% |
| 2009-09-03 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.010 | 7,818,000 | 15,605,940 | 1.9962 | 1.151 | 1.145 | 1.151 | 1.128 | 1.151 | 13,655,418 | 1.1428 | 2.03% |
| 2009-09-02 | 0 | 1.970 | 1.950 | 1.970 | 1.920 | 1.970 | 2,600,000 | 5,072,220 | 1.9509 | 1.128 | 1.116 | 1.128 | 1.099 | 1.128 | 4,541,326 | 1.1169 | 0.51% |
| 2009-09-01 | 0 | 1.960 | 1.950 | 1.970 | 1.940 | 1.990 | 4,718,000 | 9,248,540 | 1.9603 | 1.122 | 1.116 | 1.128 | 1.111 | 1.139 | 8,240,760 | 1.1223 | 0.00% |
| 2009-08-31 | 0 | 1.960 | 1.930 | 1.970 | 1.910 | 1.980 | 4,875,000 | 9,435,050 | 1.9354 | 1.122 | 1.105 | 1.128 | 1.094 | 1.134 | 8,514,986 | 1.1081 | -1.01% |
| 2009-08-28 | 0 | 1.980 | 1.980 | 1.990 | 1.900 | 1.990 | 4,314,000 | 8,360,080 | 1.9379 | 1.134 | 1.134 | 1.139 | 1.088 | 1.139 | 7,535,108 | 1.1095 | 0.00% |
| 2009-08-27 | 0 | 1.980 | 1.960 | 1.980 | 1.960 | 2.000 | 2,390,500 | 4,720,055 | 1.9745 | 1.134 | 1.122 | 1.134 | 1.122 | 1.145 | 4,175,400 | 1.1304 | 0.51% |
| 2009-08-26 | 0 | 2.000 | 1.990 | 2.000 | 1.950 | 2.020 | 6,718,000 | 13,383,280 | 1.9922 | 1.128 | 1.122 | 1.128 | 1.100 | 1.139 | 11,912,779 | 1.1234 | 2.56% |
| 2009-08-25 | 0 | 1.950 | 1.940 | 1.950 | 1.940 | 1.980 | 11,146,000 | 21,437,120 | 1.9233 | 1.100 | 1.094 | 1.100 | 1.094 | 1.117 | 19,764,787 | 1.0846 | 0.00% |
| 2009-08-24 | 0 | 1.950 | 1.920 | 1.950 | 1.920 | 1.950 | 6,748,000 | 13,041,120 | 1.9326 | 1.100 | 1.083 | 1.100 | 1.083 | 1.100 | 11,965,977 | 1.0898 | 4.84% |
| 2009-08-21 | 0 | 1.860 | 1.860 | 1.880 | 1.850 | 1.900 | 1,414,000 | 2,646,360 | 1.8715 | 1.049 | 1.049 | 1.060 | 1.043 | 1.071 | 2,507,394 | 1.0554 | -1.06% |
| 2009-08-20 | 0 | 1.880 | 1.870 | 1.880 | 1.850 | 1.890 | 2,695,159 | 5,027,919 | 1.8655 | 1.060 | 1.055 | 1.060 | 1.043 | 1.066 | 4,779,225 | 1.0520 | 2.17% |
| 2009-08-19 | 0 | 1.840 | 1.840 | 1.850 | 1.820 | 1.890 | 4,088,000 | 7,568,640 | 1.8514 | 1.038 | 1.038 | 1.043 | 1.026 | 1.066 | 7,249,098 | 1.0441 | 0.00% |
| 2009-08-18 | 0 | 1.840 | 1.830 | 1.880 | 1.780 | 1.890 | 11,316,000 | 20,692,216 | 1.8286 | 1.038 | 1.032 | 1.060 | 1.004 | 1.066 | 20,066,242 | 1.0312 | -4.17% |
| 2009-08-17 | 0 | 1.920 | 1.880 | 1.920 | 1.870 | 1.980 | 7,394,000 | 14,046,920 | 1.8998 | 1.083 | 1.060 | 1.083 | 1.055 | 1.117 | 13,111,505 | 1.0713 | -3.03% |
| 2009-08-14 | 0 | 1.980 | 1.970 | 1.980 | 1.950 | 2.020 | 3,677,000 | 7,209,870 | 1.9608 | 1.117 | 1.111 | 1.117 | 1.100 | 1.139 | 6,520,287 | 1.1058 | -0.50% |
| 2009-08-13 | 0 | 1.990 | 1.980 | 1.990 | 1.970 | 2.010 | 3,243,350 | 6,441,916 | 1.9862 | 1.122 | 1.117 | 1.122 | 1.111 | 1.134 | 5,751,312 | 1.1201 | 0.00% |
| 2009-08-12 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.020 | 5,451,900 | 10,874,123 | 1.9946 | 1.122 | 1.122 | 1.128 | 1.105 | 1.139 | 9,667,651 | 1.1248 | -1.97% |
| 2009-08-11 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.070 | 6,346,000 | 12,938,160 | 2.0388 | 1.145 | 1.139 | 1.145 | 1.139 | 1.167 | 11,253,126 | 1.1497 | 0.00% |
| 2009-08-10 | 0 | 2.030 | 2.020 | 2.030 | 2.000 | 2.070 | 8,542,000 | 17,298,060 | 2.0251 | 1.145 | 1.139 | 1.145 | 1.128 | 1.167 | 15,147,211 | 1.1420 | 2.01% |
| 2009-08-07 | 0 | 1.990 | 1.980 | 1.990 | 1.980 | 2.030 | 4,786,000 | 9,566,300 | 1.9988 | 1.122 | 1.117 | 1.122 | 1.117 | 1.145 | 8,486,836 | 1.1272 | -1.97% |
| 2009-08-06 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.090 | 7,606,000 | 15,366,540 | 2.0203 | 1.145 | 1.139 | 1.145 | 1.122 | 1.179 | 13,487,437 | 1.1393 | -0.49% |
| 2009-08-05 | 0 | 2.040 | 2.040 | 2.050 | 2.010 | 2.090 | 13,050,000 | 26,820,540 | 2.0552 | 1.150 | 1.150 | 1.156 | 1.134 | 1.179 | 23,141,079 | 1.1590 | 0.00% |
| 2009-08-04 | 0 | 2.040 | 2.030 | 2.040 | 2.000 | 2.080 | 15,282,000 | 31,241,540 | 2.0443 | 1.150 | 1.145 | 1.150 | 1.128 | 1.173 | 27,099,002 | 1.1529 | 1.49% |
| 2009-08-03 | 0 | 2.010 | 2.000 | 2.010 | 1.980 | 2.020 | 9,034,000 | 18,083,940 | 2.0018 | 1.134 | 1.128 | 1.134 | 1.117 | 1.139 | 16,019,656 | 1.1289 | 0.50% |
| 2009-07-31 | 0 | 2.000 | 1.980 | 2.000 | 1.970 | 2.020 | 5,752,000 | 11,463,980 | 1.9930 | 1.128 | 1.117 | 1.128 | 1.111 | 1.139 | 10,199,808 | 1.1239 | 1.01% |
| 2009-07-30 | 0 | 1.980 | 1.960 | 1.980 | 1.910 | 2.000 | 7,498,000 | 14,647,260 | 1.9535 | 1.117 | 1.105 | 1.117 | 1.077 | 1.128 | 13,295,924 | 1.1016 | 1.02% |
| 2009-07-29 | 0 | 1.960 | 1.970 | 1.980 | 1.880 | 2.050 | 14,262,000 | 28,249,900 | 1.9808 | 1.105 | 1.111 | 1.117 | 1.060 | 1.156 | 25,290,274 | 1.1170 | -1.51% |
| 2009-07-28 | 0 | 1.990 | 1.990 | 2.000 | 1.960 | 2.000 | 6,146,000 | 12,189,620 | 1.9833 | 1.122 | 1.122 | 1.128 | 1.105 | 1.128 | 10,898,473 | 1.1185 | -1.00% |
| 2009-07-27 | 0 | 2.010 | 2.000 | 2.010 | 1.970 | 2.040 | 5,760,000 | 11,541,020 | 2.0036 | 1.134 | 1.128 | 1.134 | 1.111 | 1.150 | 10,213,994 | 1.1299 | 0.00% |
| 2009-07-24 | 0 | 2.010 | 1.990 | 2.010 | 1.980 | 2.040 | 5,364,500 | 10,718,885 | 1.9981 | 1.134 | 1.122 | 1.134 | 1.117 | 1.150 | 9,512,668 | 1.1268 | -0.50% |
| 2009-07-23 | 0 | 2.020 | 2.010 | 2.020 | 1.950 | 2.020 | 10,636,500 | 21,251,230 | 1.9980 | 1.139 | 1.134 | 1.139 | 1.100 | 1.139 | 18,861,310 | 1.1267 | 4.66% |
| 2009-07-22 | 0 | 1.930 | 1.910 | 1.930 | 1.860 | 1.950 | 9,025,072 | 17,332,605 | 1.9205 | 1.088 | 1.077 | 1.088 | 1.049 | 1.100 | 16,003,824 | 1.0830 | 2.12% |
| 2009-07-21 | 0 | 1.890 | 1.880 | 1.890 | 1.860 | 1.920 | 4,658,000 | 8,825,500 | 1.8947 | 1.066 | 1.060 | 1.066 | 1.049 | 1.083 | 8,259,858 | 1.0685 | -0.53% |
| 2009-07-20 | 0 | 1.900 | 1.890 | 1.900 | 1.850 | 1.900 | 8,223,000 | 15,399,200 | 1.8727 | 1.071 | 1.066 | 1.071 | 1.043 | 1.071 | 14,581,540 | 1.0561 | 4.40% |
| 2009-07-17 | 0 | 1.820 | 1.820 | 1.830 | 1.810 | 1.840 | 3,070,000 | 5,601,920 | 1.8247 | 1.026 | 1.026 | 1.032 | 1.021 | 1.038 | 5,443,917 | 1.0290 | 0.00% |
| 2009-07-16 | 0 | 1.820 | 1.830 | 1.840 | 1.800 | 1.880 | 8,406,000 | 15,346,620 | 1.8257 | 1.026 | 1.032 | 1.038 | 1.015 | 1.060 | 14,906,047 | 1.0296 | -1.09% |
| 2009-07-15 | 0 | 1.840 | 1.840 | 1.850 | 1.790 | 1.870 | 6,089,000 | 11,090,070 | 1.8213 | 1.038 | 1.038 | 1.043 | 1.009 | 1.055 | 10,797,397 | 1.0271 | 2.22% |
| 2009-07-14 | 0 | 1.800 | 1.800 | 1.810 | 1.770 | 1.820 | 5,294,000 | 9,502,180 | 1.7949 | 1.015 | 1.015 | 1.021 | 0.998 | 1.026 | 9,387,653 | 1.0122 | 0.56% |
| 2009-07-13 | 0 | 1.790 | 1.770 | 1.790 | 1.770 | 1.830 | 3,658,000 | 6,552,900 | 1.7914 | 1.009 | 0.998 | 1.009 | 0.998 | 1.032 | 6,486,595 | 1.0102 | -1.65% |
| 2009-07-10 | 0 | 1.820 | 1.820 | 1.830 | 1.800 | 1.830 | 3,214,000 | 5,832,860 | 1.8148 | 1.026 | 1.026 | 1.032 | 1.015 | 1.032 | 5,699,267 | 1.0234 | 0.55% |
| 2009-07-09 | 0 | 1.810 | 1.800 | 1.820 | 1.760 | 1.820 | 3,396,000 | 6,046,780 | 1.7806 | 1.021 | 1.015 | 1.026 | 0.993 | 1.026 | 6,022,000 | 1.0041 | -0.55% |
| 2009-07-08 | 0 | 1.820 | 1.810 | 1.820 | 1.710 | 1.820 | 7,220,000 | 12,812,640 | 1.7746 | 1.026 | 1.021 | 1.026 | 0.964 | 1.026 | 12,802,957 | 1.0008 | 1.11% |
| 2009-07-07 | 0 | 1.800 | 1.780 | 1.810 | 1.770 | 1.870 | 7,686,000 | 13,890,380 | 1.8072 | 1.015 | 1.004 | 1.021 | 0.998 | 1.055 | 13,629,298 | 1.0192 | -4.26% |
| 2009-07-06 | 0 | 1.880 | 1.850 | 1.880 | 1.850 | 1.900 | 4,280,000 | 8,009,420 | 1.8714 | 1.060 | 1.043 | 1.060 | 1.043 | 1.071 | 7,589,565 | 1.0553 | -1.05% |
| 2009-07-03 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.920 | 2,726,000 | 5,135,340 | 1.8838 | 1.071 | 1.060 | 1.071 | 1.049 | 1.083 | 4,833,914 | 1.0624 | -1.55% |
| 2009-07-02 | 0 | 1.930 | 1.930 | 1.940 | 1.930 | 2.030 | 3,468,000 | 6,874,300 | 1.9822 | 1.088 | 1.088 | 1.094 | 1.088 | 1.145 | 6,149,675 | 1.1178 | -1.53% |
| 2009-06-30 | 0 | 1.960 | 1.960 | 1.990 | 1.950 | 2.180 | 134,976,000 | 258,843,080 | 1.9177 | 1.105 | 1.105 | 1.122 | 1.100 | 1.229 | 239,347,918 | 1.0815 | -4.39% |
| 2009-06-29 | 1 | - | - | - | - | - | 0 | 0 | - | 1.156 | - | - | - | - | 0 | - | 0.00% |
| 2009-06-26 | 0 | 2.050 | 2.050 | 2.060 | 1.990 | 2.060 | 2,972,000 | 6,019,420 | 2.0254 | 1.156 | 1.156 | 1.162 | 1.122 | 1.162 | 5,270,137 | 1.1422 | 3.54% |
| 2009-06-25 | 0 | 1.980 | 1.980 | 2.000 | 1.980 | 2.070 | 2,353,000 | 4,775,110 | 2.0294 | 1.117 | 1.117 | 1.128 | 1.117 | 1.167 | 4,172,487 | 1.1444 | -1.00% |
| 2009-06-24 | 0 | 2.000 | 1.990 | 2.000 | 1.920 | 2.040 | 6,410,000 | 12,905,300 | 2.0133 | 1.128 | 1.122 | 1.128 | 1.083 | 1.150 | 11,366,614 | 1.1354 | 4.71% |
| 2009-06-23 | 0 | 1.910 | 1.890 | 1.910 | 1.880 | 1.940 | 2,674,000 | 5,089,720 | 1.9034 | 1.077 | 1.066 | 1.077 | 1.060 | 1.094 | 4,741,705 | 1.0734 | -2.55% |
| 2009-06-22 | 0 | 1.960 | 1.960 | 1.970 | 1.920 | 1.970 | 2,184,000 | 4,258,700 | 1.9500 | 1.105 | 1.105 | 1.111 | 1.083 | 1.111 | 3,872,806 | 1.0996 | 2.08% |
| 2009-06-19 | 0 | 1.920 | 1.900 | 1.950 | 1.880 | 1.950 | 4,218,000 | 8,035,840 | 1.9051 | 1.083 | 1.071 | 1.100 | 1.060 | 1.100 | 7,479,622 | 1.0744 | 3.23% |
| 2009-06-18 | 0 | 1.860 | 1.860 | 1.870 | 1.820 | 1.870 | 3,600,000 | 6,664,700 | 1.8513 | 1.049 | 1.049 | 1.055 | 1.026 | 1.055 | 6,383,746 | 1.0440 | 0.00% |
| 2009-06-17 | 0 | 1.860 | 1.850 | 1.860 | 1.780 | 1.880 | 4,386,000 | 7,975,060 | 1.8183 | 1.049 | 1.043 | 1.049 | 1.004 | 1.060 | 7,777,531 | 1.0254 | 1.64% |
| 2009-06-16 | 0 | 1.830 | 1.820 | 1.840 | 1.810 | 1.900 | 5,002,000 | 9,205,960 | 1.8405 | 1.032 | 1.026 | 1.038 | 1.021 | 1.071 | 8,869,860 | 1.0379 | -4.19% |
| 2009-06-15 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.990 | 3,714,000 | 7,148,880 | 1.9248 | 1.077 | 1.077 | 1.083 | 1.071 | 1.122 | 6,585,898 | 1.0855 | -1.55% |
| 2009-06-12 | 0 | 1.940 | 1.940 | 1.950 | 1.930 | 2.020 | 6,690,000 | 13,068,620 | 1.9535 | 1.094 | 1.094 | 1.100 | 1.088 | 1.139 | 11,863,128 | 1.1016 | -2.02% |
| 2009-06-11 | 0 | 1.980 | 1.970 | 1.980 | 1.970 | 2.040 | 7,680,000 | 15,326,300 | 1.9956 | 1.117 | 1.111 | 1.117 | 1.111 | 1.150 | 13,618,658 | 1.1254 | -2.46% |
| 2009-06-10 | 0 | 2.030 | 2.020 | 2.030 | 1.990 | 2.050 | 4,488,000 | 9,005,440 | 2.0066 | 1.145 | 1.139 | 1.145 | 1.122 | 1.156 | 7,958,403 | 1.1316 | 1.50% |
| 2009-06-09 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.120 | 10,200,000 | 20,659,540 | 2.0254 | 1.128 | 1.128 | 1.134 | 1.100 | 1.196 | 18,087,280 | 1.1422 | -3.85% |
| 2009-06-08 | 0 | 2.080 | 2.080 | 2.100 | 2.060 | 2.170 | 10,343,000 | 21,904,250 | 2.1178 | 1.173 | 1.173 | 1.184 | 1.162 | 1.224 | 18,340,857 | 1.1943 | 0.00% |
| 2009-06-05 | 0 | 2.080 | 2.070 | 2.080 | 2.060 | 2.130 | 7,864,141 | 16,394,313 | 2.0847 | 1.173 | 1.167 | 1.173 | 1.162 | 1.201 | 13,945,189 | 1.1756 | -0.48% |
| 2009-06-04 | 0 | 2.090 | 2.080 | 2.100 | 2.060 | 2.160 | 12,708,000 | 26,798,300 | 2.1088 | 1.179 | 1.173 | 1.184 | 1.162 | 1.218 | 22,534,624 | 1.1892 | -1.42% |
| 2009-06-03 | 0 | 2.120 | 2.100 | 2.120 | 2.040 | 2.130 | 11,209,800 | 23,467,680 | 2.0935 | 1.196 | 1.184 | 1.196 | 1.150 | 1.201 | 19,877,921 | 1.1806 | 3.41% |
| 2009-06-02 | 0 | 2.050 | 2.040 | 2.050 | 2.020 | 2.100 | 8,720,000 | 17,902,980 | 2.0531 | 1.156 | 1.150 | 1.156 | 1.139 | 1.184 | 15,462,852 | 1.1578 | 0.99% |
| 2009-06-01 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.060 | 7,392,500 | 14,899,375 | 2.0155 | 1.145 | 1.145 | 1.150 | 1.128 | 1.162 | 13,108,845 | 1.1366 | 0.50% |
| 2009-05-29 | 0 | 2.020 | 2.010 | 2.020 | 2.000 | 2.070 | 7,252,000 | 14,705,700 | 2.0278 | 1.139 | 1.134 | 1.139 | 1.128 | 1.167 | 12,859,702 | 1.1435 | 1.00% |
| 2009-05-27 | 0 | 2.000 | 2.010 | 2.020 | 1.990 | 2.080 | 19,208,000 | 39,307,980 | 2.0464 | 1.128 | 1.134 | 1.139 | 1.122 | 1.173 | 34,060,832 | 1.1541 | 0.50% |
| 2009-05-26 | 0 | 1.990 | 1.980 | 1.990 | 1.940 | 2.000 | 10,360,000 | 20,488,100 | 1.9776 | 1.122 | 1.117 | 1.122 | 1.094 | 1.128 | 18,371,002 | 1.1152 | 3.11% |
| 2009-05-25 | 0 | 1.930 | 1.930 | 1.940 | 1.900 | 1.980 | 3,152,000 | 6,115,320 | 1.9401 | 1.088 | 1.088 | 1.094 | 1.071 | 1.117 | 5,589,324 | 1.0941 | -1.03% |
| 2009-05-22 | 0 | 1.950 | 1.940 | 1.950 | 1.900 | 2.060 | 15,484,000 | 30,759,580 | 1.9865 | 1.100 | 1.094 | 1.100 | 1.071 | 1.162 | 27,457,201 | 1.1203 | -1.02% |
| 2009-05-21 | 0 | 1.970 | 1.950 | 1.970 | 1.930 | 2.000 | 5,208,000 | 10,186,240 | 1.9559 | 1.111 | 1.100 | 1.111 | 1.088 | 1.128 | 9,235,153 | 1.1030 | -0.51% |
| 2009-05-20 | 0 | 1.980 | 1.960 | 1.980 | 1.950 | 2.020 | 12,538,000 | 24,872,920 | 1.9838 | 1.117 | 1.105 | 1.117 | 1.100 | 1.139 | 22,233,169 | 1.1187 | 2.06% |
| 2009-05-19 | 0 | 1.940 | 1.950 | 1.960 | 1.890 | 1.990 | 11,302,000 | 21,973,700 | 1.9442 | 1.094 | 1.100 | 1.105 | 1.066 | 1.122 | 20,041,416 | 1.0964 | 1.57% |
| 2009-05-18 | 0 | 1.910 | 1.900 | 1.910 | 1.780 | 1.920 | 6,871,000 | 12,862,800 | 1.8720 | 1.077 | 1.071 | 1.077 | 1.004 | 1.083 | 12,184,089 | 1.0557 | 4.37% |
| 2009-05-15 | 0 | 1.830 | 1.820 | 1.830 | 1.780 | 1.890 | 17,871,000 | 32,764,440 | 1.8334 | 1.032 | 1.026 | 1.032 | 1.004 | 1.066 | 31,689,979 | 1.0339 | 4.57% |
| 2009-05-14 | 0 | 1.750 | 1.730 | 1.750 | 1.670 | 1.750 | 4,442,000 | 7,536,100 | 1.6966 | 0.987 | 0.976 | 0.987 | 0.942 | 0.987 | 7,876,833 | 0.9567 | 1.16% |
| 2009-05-13 | 0 | 1.730 | 1.720 | 1.730 | 1.690 | 1.780 | 8,526,000 | 14,757,600 | 1.7309 | 0.976 | 0.970 | 0.976 | 0.953 | 1.004 | 15,118,839 | 0.9761 | 2.37% |
| 2009-05-12 | 0 | 1.690 | 1.700 | 1.710 | 1.660 | 1.720 | 5,554,000 | 9,408,700 | 1.6940 | 0.953 | 0.959 | 0.964 | 0.936 | 0.970 | 9,848,702 | 0.9553 | -1.74% |
| 2009-05-11 | 0 | 1.720 | 1.720 | 1.730 | 1.660 | 1.850 | 10,452,000 | 18,317,640 | 1.7525 | 0.970 | 0.970 | 0.976 | 0.936 | 1.043 | 18,534,143 | 0.9883 | 0.00% |
| 2009-05-08 | 0 | 1.720 | 1.710 | 1.720 | 1.680 | 1.730 | 5,246,000 | 9,001,440 | 1.7159 | 0.970 | 0.964 | 0.970 | 0.947 | 0.976 | 9,302,537 | 0.9676 | 1.78% |
| 2009-05-07 | 0 | 1.690 | 1.690 | 1.700 | 1.670 | 1.740 | 7,120,000 | 12,074,440 | 1.6958 | 0.953 | 0.953 | 0.959 | 0.942 | 0.981 | 12,625,631 | 0.9563 | -1.17% |
| 2009-05-06 | 0 | 1.710 | 1.700 | 1.710 | 1.670 | 1.730 | 5,426,000 | 9,272,960 | 1.7090 | 0.964 | 0.959 | 0.964 | 0.942 | 0.976 | 9,621,724 | 0.9638 | 0.59% |
| 2009-05-05 | 0 | 1.700 | 1.700 | 1.710 | 1.620 | 1.730 | 9,195,830 | 15,274,988 | 1.6611 | 0.959 | 0.959 | 0.964 | 0.914 | 0.976 | 16,306,623 | 0.9367 | 4.94% |
| 2009-05-04 | 0 | 1.620 | 1.620 | 1.640 | 1.550 | 1.650 | 8,048,000 | 12,958,520 | 1.6102 | 0.914 | 0.914 | 0.925 | 0.874 | 0.930 | 14,271,219 | 0.9080 | 1.25% |
| 2009-04-30 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.610 | 4,771,000 | 7,558,060 | 1.5842 | 0.902 | 0.897 | 0.902 | 0.874 | 0.908 | 8,460,237 | 0.8934 | 4.58% |
| 2009-04-29 | 0 | 1.530 | 1.530 | 1.540 | 1.500 | 1.560 | 5,584,000 | 8,528,480 | 1.5273 | 0.863 | 0.863 | 0.868 | 0.846 | 0.880 | 9,901,899 | 0.8613 | 0.66% |
| 2009-04-28 | 0 | 1.520 | 1.510 | 1.530 | 1.500 | 1.600 | 6,324,000 | 9,727,140 | 1.5381 | 0.857 | 0.852 | 0.863 | 0.846 | 0.902 | 11,214,114 | 0.8674 | -3.80% |
| 2009-04-27 | 0 | 1.580 | 1.570 | 1.580 | 1.570 | 1.700 | 6,382,000 | 10,274,180 | 1.6099 | 0.891 | 0.885 | 0.891 | 0.885 | 0.959 | 11,316,963 | 0.9079 | -5.95% |
| 2009-04-24 | 0 | 1.680 | 1.670 | 1.680 | 1.650 | 1.760 | 11,454,000 | 19,364,560 | 1.6906 | 0.947 | 0.942 | 0.947 | 0.930 | 0.993 | 20,310,952 | 0.9534 | -1.75% |
| 2009-04-23 | 0 | 1.710 | 1.710 | 1.720 | 1.650 | 1.730 | 13,931,000 | 23,775,470 | 1.7067 | 0.964 | 0.964 | 0.970 | 0.930 | 0.976 | 24,703,324 | 0.9624 | 4.27% |
| 2009-04-22 | 0 | 1.640 | 1.620 | 1.640 | 1.600 | 1.680 | 6,786,218 | 11,182,220 | 1.6478 | 0.925 | 0.914 | 0.925 | 0.902 | 0.947 | 12,033,748 | 0.9292 | 2.50% |
| 2009-04-21 | 0 | 1.600 | 1.600 | 1.610 | 1.540 | 1.610 | 7,622,000 | 11,971,420 | 1.5706 | 0.902 | 0.902 | 0.908 | 0.868 | 0.908 | 13,515,809 | 0.8857 | 0.00% |
| 2009-04-20 | 0 | 1.600 | 1.600 | 1.620 | 1.500 | 1.610 | 10,912,000 | 17,301,920 | 1.5856 | 0.902 | 0.902 | 0.914 | 0.846 | 0.908 | 19,349,844 | 0.8942 | 3.23% |
| 2009-04-17 | 0 | 1.550 | 1.540 | 1.560 | 1.520 | 1.570 | 4,520,000 | 6,974,780 | 1.5431 | 0.874 | 0.868 | 0.880 | 0.857 | 0.885 | 8,015,148 | 0.8702 | 1.31% |
| 2009-04-16 | 0 | 1.530 | 1.520 | 1.530 | 1.460 | 1.550 | 7,664,000 | 11,590,260 | 1.5123 | 0.863 | 0.857 | 0.863 | 0.823 | 0.874 | 13,590,286 | 0.8528 | 4.08% |
| 2009-04-15 | 0 | 1.470 | 1.470 | 1.480 | 1.450 | 1.510 | 4,092,000 | 6,037,060 | 1.4753 | 0.829 | 0.829 | 0.835 | 0.818 | 0.852 | 7,256,191 | 0.8320 | -2.00% |
| 2009-04-14 | 0 | 1.500 | 1.490 | 1.500 | 1.450 | 1.520 | 4,278,000 | 6,414,840 | 1.4995 | 0.846 | 0.840 | 0.846 | 0.818 | 0.857 | 7,586,018 | 0.8456 | 2.04% |
| 2009-04-09 | 0 | 1.470 | 1.460 | 1.470 | 1.410 | 1.490 | 6,270,000 | 9,140,420 | 1.4578 | 0.829 | 0.823 | 0.829 | 0.795 | 0.840 | 11,118,358 | 0.8221 | 4.26% |
| 2009-04-08 | 0 | 1.410 | 1.400 | 1.430 | 1.300 | 1.430 | 4,670,000 | 6,369,640 | 1.3639 | 0.795 | 0.790 | 0.806 | 0.733 | 0.806 | 8,281,137 | 0.7692 | 0.00% |
| 2009-04-07 | 0 | 1.410 | 1.400 | 1.410 | 1.350 | 1.440 | 4,364,100 | 6,049,638 | 1.3862 | 0.795 | 0.790 | 0.795 | 0.761 | 0.812 | 7,738,696 | 0.7817 | 1.44% |
| 2009-04-06 | 0 | 1.390 | 1.390 | 1.400 | 1.370 | 1.430 | 2,622,000 | 3,675,780 | 1.4019 | 0.784 | 0.784 | 0.790 | 0.773 | 0.806 | 4,649,495 | 0.7906 | 2.21% |
| 2009-04-03 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.410 | 4,068,000 | 5,552,260 | 1.3649 | 0.767 | 0.761 | 0.767 | 0.750 | 0.795 | 7,213,633 | 0.7697 | 1.49% |
| 2009-04-02 | 0 | 1.340 | 1.330 | 1.340 | 1.310 | 1.340 | 4,928,000 | 6,555,740 | 1.3303 | 0.756 | 0.750 | 0.756 | 0.739 | 0.756 | 8,738,639 | 0.7502 | 5.51% |
| 2009-04-01 | 0 | 1.270 | 1.270 | 1.280 | 1.220 | 1.290 | 3,762,754 | 4,783,797 | 1.2714 | 0.716 | 0.716 | 0.722 | 0.688 | 0.727 | 6,672,352 | 0.7170 | 4.96% |
| 2009-03-31 | 0 | 1.210 | 1.220 | 1.250 | 1.200 | 1.320 | 5,789,000 | 7,281,540 | 1.2578 | 0.682 | 0.688 | 0.705 | 0.677 | 0.744 | 10,265,418 | 0.7093 | -8.33% |
| 2009-03-30 | 0 | 1.320 | 1.320 | 1.330 | 1.200 | 1.370 | 25,860,000 | 34,099,080 | 1.3186 | 0.744 | 0.744 | 0.750 | 0.677 | 0.773 | 45,856,576 | 0.7436 | 10.00% |
| 2009-03-27 | 0 | 1.200 | 1.190 | 1.200 | 1.100 | 1.200 | 13,689,700 | 15,828,164 | 1.1562 | 0.677 | 0.671 | 0.677 | 0.620 | 0.677 | 24,275,436 | 0.6520 | 9.09% |
| 2009-03-26 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.130 | 3,634,000 | 4,011,080 | 1.1038 | 0.620 | 0.620 | 0.626 | 0.615 | 0.637 | 6,444,037 | 0.6224 | -1.79% |
| 2009-03-25 | 0 | 1.120 | 1.100 | 1.120 | 1.090 | 1.130 | 6,798,000 | 7,537,480 | 1.1088 | 0.632 | 0.620 | 0.632 | 0.615 | 0.637 | 12,054,640 | 0.6253 | 0.90% |
| 2009-03-24 | 0 | 1.110 | 1.100 | 1.110 | 1.100 | 1.160 | 6,288,000 | 7,037,100 | 1.1191 | 0.626 | 0.620 | 0.626 | 0.620 | 0.654 | 11,150,276 | 0.6311 | -1.77% |
| 2009-03-23 | 0 | 1.130 | 1.120 | 1.130 | 1.060 | 1.140 | 9,335,735 | 10,352,400 | 1.1089 | 0.637 | 0.632 | 0.637 | 0.598 | 0.643 | 16,554,711 | 0.6253 | 5.61% |
| 2009-03-20 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 2,054,000 | 2,188,520 | 1.0655 | 0.603 | 0.603 | 0.609 | 0.598 | 0.609 | 3,642,282 | 0.6009 | 0.00% |
| 2009-03-19 | 0 | 1.070 | 1.070 | 1.080 | 1.060 | 1.080 | 3,308,000 | 3,540,300 | 1.0702 | 0.603 | 0.603 | 0.609 | 0.598 | 0.609 | 5,865,953 | 0.6035 | 0.94% |
| 2009-03-18 | 0 | 1.060 | 1.050 | 1.070 | 1.050 | 1.080 | 3,549,000 | 3,763,840 | 1.0605 | 0.598 | 0.592 | 0.603 | 0.592 | 0.609 | 6,293,310 | 0.5981 | 0.95% |
| 2009-03-17 | 0 | 1.050 | 1.050 | 1.070 | 1.040 | 1.080 | 6,136,000 | 6,531,160 | 1.0644 | 0.592 | 0.592 | 0.603 | 0.586 | 0.609 | 10,880,740 | 0.6002 | 0.00% |
| 2009-03-16 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.070 | 2,436,000 | 2,540,380 | 1.0428 | 0.592 | 0.586 | 0.592 | 0.575 | 0.603 | 4,319,668 | 0.5881 | 0.00% |
| 2009-03-13 | 0 | 1.050 | 1.050 | 1.060 | 1.040 | 1.070 | 3,154,000 | 3,331,556 | 1.0563 | 0.592 | 0.592 | 0.598 | 0.586 | 0.603 | 5,592,871 | 0.5957 | 0.00% |
| 2009-03-12 | 0 | 1.050 | 1.060 | 1.070 | 1.040 | 1.070 | 1,162,700 | 1,223,714 | 1.0525 | 0.592 | 0.598 | 0.603 | 0.586 | 0.603 | 2,061,773 | 0.5935 | -0.94% |
| 2009-03-11 | 0 | 1.060 | 1.060 | 1.070 | 1.020 | 1.070 | 2,222,001 | 2,331,721 | 1.0494 | 0.598 | 0.598 | 0.603 | 0.575 | 0.603 | 3,940,192 | 0.5918 | 0.95% |
| 2009-03-10 | 0 | 1.050 | 1.040 | 1.050 | 1.030 | 1.050 | 1,830,000 | 1,894,420 | 1.0352 | 0.592 | 0.586 | 0.592 | 0.581 | 0.592 | 3,245,071 | 0.5838 | 0.00% |
| 2009-03-09 | 0 | 1.050 | 1.050 | 1.060 | 1.020 | 1.060 | 3,630,000 | 3,774,560 | 1.0398 | 0.592 | 0.592 | 0.598 | 0.575 | 0.598 | 6,436,944 | 0.5864 | 1.94% |
| 2009-03-06 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.060 | 1,676,000 | 1,727,440 | 1.0307 | 0.581 | 0.581 | 0.586 | 0.570 | 0.598 | 2,971,988 | 0.5812 | -1.90% |
| 2009-03-05 | 0 | 1.050 | 1.040 | 1.050 | 1.020 | 1.060 | 3,134,000 | 3,272,510 | 1.0442 | 0.592 | 0.586 | 0.592 | 0.575 | 0.598 | 5,557,406 | 0.5889 | 0.00% |
| 2009-03-04 | 0 | 1.050 | 1.050 | 1.060 | 0.990 | 1.050 | 3,856,100 | 3,940,760 | 1.0220 | 0.592 | 0.592 | 0.598 | 0.558 | 0.592 | 6,837,879 | 0.5763 | 5.00% |
| 2009-03-03 | 0 | 1.000 | 1.000 | 1.010 | 0.950 | 1.010 | 3,526,359 | 3,511,646 | 0.9958 | 0.564 | 0.564 | 0.570 | 0.536 | 0.570 | 6,253,161 | 0.5616 | 1.01% |
| 2009-03-02 | 0 | 0.990 | 0.990 | 1.010 | 0.970 | 1.090 | 8,738,000 | 8,796,840 | 1.0067 | 0.558 | 0.558 | 0.570 | 0.547 | 0.615 | 15,494,770 | 0.5677 | -8.33% |
| 2009-02-27 | 0 | 1.080 | 1.080 | 1.090 | 1.080 | 1.120 | 4,026,000 | 4,424,480 | 1.0990 | 0.609 | 0.609 | 0.615 | 0.609 | 0.632 | 7,139,156 | 0.6197 | 1.89% |
| 2009-02-26 | 0 | 1.060 | 1.060 | 1.080 | 1.030 | 1.100 | 3,082,000 | 3,240,060 | 1.0513 | 0.598 | 0.598 | 0.609 | 0.581 | 0.620 | 5,465,196 | 0.5929 | -1.85% |
| 2009-02-25 | 0 | 1.080 | 1.070 | 1.080 | 1.060 | 1.120 | 3,720,000 | 4,059,000 | 1.0911 | 0.609 | 0.603 | 0.609 | 0.598 | 0.632 | 6,596,538 | 0.6153 | 1.89% |
| 2009-02-24 | 0 | 1.060 | 1.050 | 1.060 | 1.050 | 1.100 | 3,396,000 | 3,635,580 | 1.0705 | 0.598 | 0.592 | 0.598 | 0.592 | 0.620 | 6,022,000 | 0.6037 | -2.75% |
| 2009-02-23 | 0 | 1.090 | 1.090 | 1.100 | 1.080 | 1.110 | 2,227,680 | 2,426,627 | 1.0893 | 0.615 | 0.615 | 0.620 | 0.609 | 0.626 | 3,950,262 | 0.6143 | 0.00% |
| 2009-02-20 | 0 | 1.090 | 1.090 | 1.100 | 1.060 | 1.150 | 13,612,000 | 15,054,860 | 1.1060 | 0.615 | 0.615 | 0.620 | 0.598 | 0.649 | 24,137,653 | 0.6237 | 1.87% |
| 2009-02-19 | 0 | 1.070 | 1.060 | 1.070 | 1.030 | 1.070 | 2,904,000 | 3,073,160 | 1.0583 | 0.603 | 0.598 | 0.603 | 0.581 | 0.603 | 5,149,555 | 0.5968 | 1.90% |
| 2009-02-18 | 0 | 1.050 | 1.030 | 1.050 | 1.020 | 1.050 | 4,096,780 | 4,223,359 | 1.0309 | 0.592 | 0.581 | 0.592 | 0.575 | 0.592 | 7,264,668 | 0.5814 | 0.96% |
| 2009-02-17 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.080 | 3,824,000 | 4,036,100 | 1.0555 | 0.586 | 0.586 | 0.592 | 0.575 | 0.609 | 6,780,957 | 0.5952 | 0.00% |
| 2009-02-16 | 0 | 1.040 | 1.040 | 1.050 | 1.040 | 1.080 | 5,470,000 | 5,745,960 | 1.0504 | 0.586 | 0.586 | 0.592 | 0.586 | 0.609 | 9,699,747 | 0.5924 | -3.70% |
| 2009-02-13 | 0 | 1.080 | 1.070 | 1.080 | 1.050 | 1.090 | 4,636,000 | 4,966,860 | 1.0714 | 0.609 | 0.603 | 0.609 | 0.592 | 0.615 | 8,220,846 | 0.6042 | 2.86% |
| 2009-02-12 | 0 | 1.050 | 1.050 | 1.060 | 1.050 | 1.170 | 10,964,423 | 12,106,864 | 1.1042 | 0.592 | 0.592 | 0.598 | 0.592 | 0.660 | 19,442,803 | 0.6227 | -5.41% |
| 2009-02-11 | 0 | 1.110 | 1.100 | 1.110 | 1.000 | 1.120 | 13,682,000 | 14,724,820 | 1.0762 | 0.626 | 0.620 | 0.626 | 0.564 | 0.632 | 24,261,781 | 0.6069 | 6.73% |
| 2009-02-10 | 0 | 1.040 | 1.040 | 1.050 | 1.000 | 1.060 | 6,724,835 | 6,982,917 | 1.0384 | 0.586 | 0.586 | 0.592 | 0.564 | 0.598 | 11,924,900 | 0.5856 | 4.00% |
| 2009-02-09 | 0 | 1.000 | 0.990 | 1.000 | 0.990 | 1.020 | 3,494,000 | 3,514,440 | 1.0059 | 0.564 | 0.558 | 0.564 | 0.558 | 0.575 | 6,195,780 | 0.5672 | 1.01% |
| 2009-02-06 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.020 | 1,950,000 | 1,951,920 | 1.0010 | 0.558 | 0.558 | 0.564 | 0.553 | 0.575 | 3,457,862 | 0.5645 | 1.02% |
| 2009-02-05 | 0 | 0.980 | 0.980 | 0.990 | 0.970 | 1.000 | 1,461,140 | 1,437,055 | 0.9835 | 0.553 | 0.553 | 0.558 | 0.547 | 0.564 | 2,590,985 | 0.5546 | -1.01% |
| 2009-02-04 | 0 | 0.990 | 0.990 | 1.000 | 0.990 | 1.020 | 2,868,000 | 2,872,320 | 1.0015 | 0.558 | 0.558 | 0.564 | 0.558 | 0.575 | 5,085,718 | 0.5648 | 0.00% |
| 2009-02-03 | 0 | 0.990 | 0.980 | 0.990 | 0.940 | 1.000 | 1,710,000 | 1,670,200 | 0.9767 | 0.558 | 0.553 | 0.558 | 0.530 | 0.564 | 3,032,279 | 0.5508 | 4.21% |
| 2009-02-02 | 0 | 0.950 | 0.950 | 0.960 | 0.930 | 0.960 | 616,000 | 578,860 | 0.9397 | 0.536 | 0.536 | 0.541 | 0.524 | 0.541 | 1,092,330 | 0.5299 | 0.00% |
| 2009-01-30 | 0 | 0.950 | 0.920 | 0.950 | 0.910 | 0.950 | 1,004,000 | 938,460 | 0.9347 | 0.536 | 0.519 | 0.536 | 0.513 | 0.536 | 1,780,356 | 0.5271 | 2.15% |
| 2009-01-29 | 0 | 0.930 | 0.930 | 0.960 | 0.930 | 0.960 | 386,000 | 363,980 | 0.9430 | 0.524 | 0.524 | 0.541 | 0.524 | 0.541 | 684,479 | 0.5318 | 0.00% |
| 2009-01-23 | 0 | 0.930 | 0.930 | 0.950 | 0.920 | 0.960 | 1,162,000 | 1,087,720 | 0.9361 | 0.524 | 0.524 | 0.536 | 0.519 | 0.541 | 2,060,531 | 0.5279 | -1.06% |
| 2009-01-22 | 0 | 0.940 | 0.930 | 0.940 | 0.930 | 0.950 | 998,000 | 938,840 | 0.9407 | 0.530 | 0.524 | 0.530 | 0.524 | 0.536 | 1,769,716 | 0.5305 | 0.00% |
| 2009-01-21 | 0 | 0.940 | 0.940 | 0.950 | 0.910 | 0.970 | 1,956,000 | 1,831,920 | 0.9366 | 0.530 | 0.530 | 0.536 | 0.513 | 0.547 | 3,468,502 | 0.5282 | -1.05% |
| 2009-01-20 | 0 | 0.950 | 0.950 | 0.960 | 0.940 | 0.960 | 1,188,000 | 1,131,140 | 0.9521 | 0.536 | 0.536 | 0.541 | 0.530 | 0.541 | 2,106,636 | 0.5369 | -1.04% |
| 2009-01-19 | 0 | 0.960 | 0.940 | 0.950 | 0.940 | 0.980 | 1,540,000 | 1,465,300 | 0.9515 | 0.541 | 0.530 | 0.536 | 0.530 | 0.553 | 2,730,825 | 0.5366 | 0.00% |
| 2009-01-16 | 0 | 0.960 | 0.940 | 0.950 | 0.930 | 0.970 | 3,866,000 | 3,662,880 | 0.9475 | 0.541 | 0.530 | 0.536 | 0.524 | 0.547 | 6,855,434 | 0.5343 | 0.00% |
| 2009-01-15 | 0 | 0.960 | 0.950 | 0.960 | 0.950 | 0.980 | 2,496,000 | 2,408,220 | 0.9648 | 0.541 | 0.536 | 0.541 | 0.536 | 0.553 | 4,426,064 | 0.5441 | -3.03% |
| 2009-01-14 | 0 | 0.990 | 0.990 | 1.000 | 0.980 | 1.000 | 1,632,000 | 1,621,600 | 0.9936 | 0.558 | 0.558 | 0.564 | 0.553 | 0.564 | 2,893,965 | 0.5603 | -1.00% |
| 2009-01-13 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.020 | 3,298,000 | 3,244,620 | 0.9838 | 0.564 | 0.553 | 0.564 | 0.541 | 0.575 | 5,848,221 | 0.5548 | -0.99% |
| 2009-01-12 | 0 | 1.010 | 1.010 | 1.020 | 0.990 | 1.040 | 2,344,000 | 2,352,700 | 1.0037 | 0.570 | 0.570 | 0.575 | 0.558 | 0.586 | 4,156,528 | 0.5660 | -0.98% |
| 2009-01-09 | 0 | 1.020 | 1.000 | 1.020 | 1.000 | 1.050 | 3,438,000 | 3,517,020 | 1.0230 | 0.575 | 0.564 | 0.575 | 0.564 | 0.592 | 6,096,477 | 0.5769 | 2.00% |
| 2009-01-08 | 0 | 1.000 | 1.000 | 1.010 | 0.970 | 1.020 | 3,276,000 | 3,221,960 | 0.9835 | 0.564 | 0.564 | 0.570 | 0.547 | 0.575 | 5,809,209 | 0.5546 | -0.99% |
| 2009-01-07 | 0 | 1.010 | 1.010 | 1.030 | 1.000 | 1.070 | 10,692,000 | 11,084,840 | 1.0367 | 0.570 | 0.570 | 0.581 | 0.564 | 0.603 | 18,959,726 | 0.5847 | -0.98% |
| 2009-01-06 | 0 | 1.020 | 1.020 | 1.030 | 0.970 | 1.020 | 9,198,000 | 9,165,400 | 0.9965 | 0.575 | 0.575 | 0.581 | 0.547 | 0.575 | 16,310,471 | 0.5619 | 3.03% |
| 2009-01-05 | 0 | 0.990 | 0.980 | 1.000 | 0.950 | 1.000 | 5,064,000 | 4,912,240 | 0.9700 | 0.558 | 0.553 | 0.564 | 0.536 | 0.564 | 8,979,803 | 0.5470 | 3.13% |
| 2009-01-02 | 0 | 0.960 | 0.960 | 0.970 | 0.920 | 0.980 | 5,462,000 | 5,264,180 | 0.9638 | 0.541 | 0.541 | 0.547 | 0.519 | 0.553 | 9,685,561 | 0.5435 | 1.05% |
| 2008-12-31 | 0 | 0.950 | 0.930 | 0.950 | 0.910 | 0.950 | 5,484,000 | 5,096,520 | 0.9293 | 0.536 | 0.524 | 0.536 | 0.513 | 0.536 | 9,724,573 | 0.5241 | 3.26% |
| 2008-12-30 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.960 | 3,186,000 | 2,987,240 | 0.9376 | 0.519 | 0.519 | 0.524 | 0.513 | 0.541 | 5,649,615 | 0.5288 | -1.08% |
| 2008-12-29 | 0 | 0.930 | 0.930 | 0.940 | 0.890 | 0.950 | 1,354,000 | 1,259,700 | 0.9304 | 0.524 | 0.524 | 0.530 | 0.502 | 0.536 | 2,400,998 | 0.5247 | 3.33% |
| 2008-12-24 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.920 | 2,878,000 | 2,606,880 | 0.9058 | 0.508 | 0.508 | 0.519 | 0.502 | 0.519 | 5,103,450 | 0.5108 | 0.00% |
| 2008-12-23 | 0 | 0.900 | 0.890 | 0.900 | 0.900 | 0.980 | 6,266,000 | 5,794,140 | 0.9247 | 0.508 | 0.502 | 0.508 | 0.508 | 0.553 | 11,111,265 | 0.5215 | -6.25% |
| 2008-12-22 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.000 | 5,830,000 | 5,641,120 | 0.9676 | 0.541 | 0.541 | 0.547 | 0.530 | 0.564 | 10,338,122 | 0.5457 | 0.00% |
| 2008-12-19 | 0 | 0.960 | 0.960 | 0.970 | 0.940 | 1.000 | 5,612,000 | 5,473,180 | 0.9753 | 0.541 | 0.541 | 0.547 | 0.530 | 0.564 | 9,951,551 | 0.5500 | 0.00% |
| 2008-12-18 | 0 | 0.960 | 0.960 | 0.980 | 0.930 | 0.980 | 8,250,000 | 7,883,620 | 0.9556 | 0.541 | 0.541 | 0.553 | 0.524 | 0.553 | 14,629,418 | 0.5389 | -2.04% |
| 2008-12-17 | 0 | 0.980 | 0.960 | 0.980 | 0.890 | 1.030 | 15,202,000 | 14,628,480 | 0.9623 | 0.553 | 0.541 | 0.553 | 0.502 | 0.581 | 26,957,141 | 0.5427 | -2.00% |
| 2008-12-16 | 0 | 1.000 | 1.000 | 1.010 | 0.990 | 1.050 | 4,128,000 | 4,147,700 | 1.0048 | 0.564 | 0.564 | 0.570 | 0.558 | 0.592 | 7,320,029 | 0.5666 | -1.96% |
| 2008-12-15 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.080 | 9,006,000 | 9,422,400 | 1.0462 | 0.575 | 0.570 | 0.575 | 0.564 | 0.609 | 15,970,005 | 0.5900 | 3.03% |
| 2008-12-12 | 0 | 0.990 | 0.990 | 1.000 | 0.970 | 1.030 | 8,739,739 | 8,745,782 | 1.0007 | 0.558 | 0.558 | 0.564 | 0.547 | 0.581 | 15,497,854 | 0.5643 | -1.00% |
| 2008-12-11 | 0 | 1.000 | 0.980 | 1.000 | 0.960 | 1.040 | 16,025,057 | 16,067,136 | 1.0026 | 0.564 | 0.553 | 0.564 | 0.541 | 0.586 | 28,416,637 | 0.5654 | -1.96% |
| 2008-12-10 | 0 | 1.020 | 1.010 | 1.020 | 0.940 | 1.020 | 7,556,050 | 7,416,526 | 0.9815 | 0.575 | 0.570 | 0.575 | 0.530 | 0.575 | 13,398,862 | 0.5535 | 10.87% |
| 2008-12-09 | 0 | 0.920 | 0.910 | 0.920 | 0.920 | 1.080 | 16,358,000 | 16,269,720 | 0.9946 | 0.519 | 0.513 | 0.519 | 0.519 | 0.609 | 29,007,033 | 0.5609 | -10.68% |
| 2008-12-08 | 0 | 1.030 | 1.010 | 1.030 | 0.940 | 1.040 | 16,484,000 | 16,342,100 | 0.9914 | 0.581 | 0.570 | 0.581 | 0.530 | 0.586 | 29,230,464 | 0.5591 | 10.75% |
| 2008-12-05 | 0 | 0.930 | 0.920 | 0.930 | 0.900 | 0.950 | 2,062,000 | 1,912,320 | 0.9274 | 0.524 | 0.519 | 0.524 | 0.508 | 0.536 | 3,656,468 | 0.5230 | 3.33% |
| 2008-12-04 | 0 | 0.900 | 0.900 | 0.920 | 0.890 | 0.960 | 3,898,000 | 3,576,580 | 0.9175 | 0.508 | 0.508 | 0.519 | 0.502 | 0.541 | 6,912,178 | 0.5174 | -4.26% |
| 2008-12-03 | 0 | 0.940 | 0.940 | 0.950 | 0.900 | 0.960 | 4,372,000 | 4,079,020 | 0.9330 | 0.530 | 0.530 | 0.536 | 0.508 | 0.541 | 7,752,705 | 0.5261 | 6.82% |
| 2008-12-02 | 0 | 0.880 | 0.880 | 0.890 | 0.850 | 0.900 | 2,743,900 | 2,403,616 | 0.8760 | 0.496 | 0.496 | 0.502 | 0.479 | 0.508 | 4,865,656 | 0.4940 | -4.35% |
| 2008-12-01 | 0 | 0.920 | 0.920 | 0.930 | 0.910 | 0.950 | 2,782,000 | 2,581,160 | 0.9278 | 0.519 | 0.519 | 0.524 | 0.513 | 0.536 | 4,933,217 | 0.5232 | 1.10% |
| 2008-11-28 | 0 | 0.910 | 0.910 | 0.920 | 0.860 | 0.910 | 5,032,000 | 4,482,300 | 0.8908 | 0.513 | 0.513 | 0.519 | 0.485 | 0.513 | 8,923,058 | 0.5023 | 7.06% |
| 2008-11-27 | 0 | 0.850 | 0.850 | 0.860 | 0.850 | 0.910 | 5,376,000 | 4,741,860 | 0.8820 | 0.479 | 0.479 | 0.485 | 0.479 | 0.513 | 9,533,061 | 0.4974 | 1.19% |
| 2008-11-26 | 0 | 0.840 | 0.840 | 0.850 | 0.840 | 0.890 | 2,388,000 | 2,048,500 | 0.8578 | 0.474 | 0.474 | 0.479 | 0.474 | 0.502 | 4,234,552 | 0.4838 | 0.00% |
| 2008-11-25 | 0 | 0.840 | 0.830 | 0.850 | 0.840 | 0.890 | 2,820,000 | 2,409,660 | 0.8545 | 0.474 | 0.468 | 0.479 | 0.474 | 0.502 | 5,000,601 | 0.4819 | -1.18% |
| 2008-11-24 | 0 | 0.850 | 0.850 | 0.860 | 0.830 | 0.880 | 1,852,000 | 1,583,580 | 0.8551 | 0.479 | 0.479 | 0.485 | 0.468 | 0.496 | 3,284,083 | 0.4822 | -1.16% |
| 2008-11-21 | 0 | 0.860 | 0.850 | 0.860 | 0.780 | 0.910 | 5,784,000 | 5,000,620 | 0.8646 | 0.485 | 0.479 | 0.485 | 0.440 | 0.513 | 10,256,552 | 0.4876 | 3.61% |
| 2008-11-20 | 0 | 0.830 | 0.830 | 0.840 | 0.790 | 0.840 | 3,570,127 | 2,924,219 | 0.8191 | 0.468 | 0.468 | 0.474 | 0.446 | 0.474 | 6,330,773 | 0.4619 | -4.60% |
| 2008-11-19 | 0 | 0.870 | 0.860 | 0.870 | 0.860 | 0.910 | 4,960,000 | 4,417,700 | 0.8907 | 0.491 | 0.485 | 0.491 | 0.485 | 0.513 | 8,795,383 | 0.5023 | -2.25% |
| 2008-11-18 | 0 | 0.890 | 0.880 | 0.890 | 0.870 | 1.040 | 11,198,000 | 10,441,000 | 0.9324 | 0.502 | 0.496 | 0.502 | 0.491 | 0.586 | 19,856,997 | 0.5258 | -13.59% |
| 2008-11-17 | 0 | 1.030 | 1.030 | 1.040 | 1.000 | 1.140 | 23,440,000 | 25,058,060 | 1.0690 | 0.581 | 0.581 | 0.586 | 0.564 | 0.643 | 41,565,280 | 0.6029 | -0.96% |
| 2008-11-14 | 0 | 1.040 | 1.030 | 1.040 | 0.950 | 1.110 | 55,264,000 | 57,134,260 | 1.0338 | 0.586 | 0.581 | 0.586 | 0.536 | 0.626 | 97,997,595 | 0.5830 | 11.83% |
| 2008-11-13 | 0 | 0.930 | 0.920 | 0.930 | 0.780 | 1.020 | 34,061,995 | 32,426,388 | 0.9520 | 0.524 | 0.519 | 0.524 | 0.440 | 0.575 | 60,400,868 | 0.5369 | 14.81% |
| 2008-11-12 | 0 | 0.810 | 0.810 | 0.840 | 0.790 | 0.840 | 3,172,000 | 2,586,880 | 0.8155 | 0.457 | 0.457 | 0.474 | 0.446 | 0.474 | 5,624,790 | 0.4599 | 0.00% |
| 2008-11-11 | 0 | 0.810 | 0.810 | 0.830 | 0.800 | 0.890 | 3,872,000 | 3,294,000 | 0.8507 | 0.457 | 0.457 | 0.468 | 0.451 | 0.502 | 6,866,074 | 0.4798 | -7.95% |
| 2008-11-10 | 0 | 0.880 | 0.880 | 0.890 | 0.830 | 0.930 | 6,734,000 | 5,889,160 | 0.8745 | 0.496 | 0.496 | 0.502 | 0.468 | 0.524 | 11,941,152 | 0.4932 | 7.32% |
| 2008-11-07 | 0 | 0.820 | 0.800 | 0.830 | 0.760 | 0.830 | 2,616,000 | 2,105,200 | 0.8047 | 0.462 | 0.451 | 0.468 | 0.429 | 0.468 | 4,638,855 | 0.4538 | 3.80% |
| 2008-11-06 | 0 | 0.790 | 0.790 | 0.800 | 0.770 | 0.900 | 7,117,000 | 5,707,240 | 0.8019 | 0.446 | 0.446 | 0.451 | 0.434 | 0.508 | 12,620,311 | 0.4522 | -10.23% |
| 2008-11-05 | 0 | 0.880 | 0.880 | 0.900 | 0.840 | 0.930 | 5,894,000 | 5,264,780 | 0.8932 | 0.496 | 0.496 | 0.508 | 0.474 | 0.524 | 10,451,611 | 0.5037 | 4.76% |
| 2008-11-04 | 0 | 0.840 | 0.820 | 0.840 | 0.780 | 0.850 | 4,884,000 | 3,942,360 | 0.8072 | 0.474 | 0.462 | 0.474 | 0.440 | 0.479 | 8,660,615 | 0.4552 | 5.00% |
| 2008-11-03 | 0 | 0.800 | 0.790 | 0.800 | 0.760 | 0.850 | 10,390,000 | 8,330,040 | 0.8017 | 0.451 | 0.446 | 0.451 | 0.429 | 0.479 | 18,424,200 | 0.4521 | 2.56% |
| 2008-10-31 | 0 | 0.780 | 0.770 | 0.780 | 0.740 | 0.860 | 9,622,000 | 7,454,780 | 0.7748 | 0.440 | 0.434 | 0.440 | 0.417 | 0.485 | 17,062,335 | 0.4369 | -7.14% |
| 2008-10-30 | 0 | 0.840 | 0.820 | 0.840 | 0.710 | 0.840 | 6,652,000 | 5,012,340 | 0.7535 | 0.474 | 0.462 | 0.474 | 0.400 | 0.474 | 11,795,744 | 0.4249 | 20.00% |
| 2008-10-29 | 0 | 0.700 | 0.690 | 0.700 | 0.670 | 0.750 | 7,070,000 | 5,028,640 | 0.7113 | 0.395 | 0.389 | 0.395 | 0.378 | 0.423 | 12,536,968 | 0.4011 | 1.45% |
| 2008-10-28 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.710 | 9,094,800 | 6,199,936 | 0.6817 | 0.389 | 0.383 | 0.389 | 0.355 | 0.400 | 16,127,470 | 0.3844 | -8.00% |
| 2008-10-27 | 0 | 0.750 | 0.740 | 0.750 | 0.670 | 0.780 | 4,392,000 | 3,223,280 | 0.7339 | 0.423 | 0.417 | 0.423 | 0.378 | 0.440 | 7,788,170 | 0.4139 | -8.54% |
| 2008-10-24 | 0 | 0.820 | 0.800 | 0.820 | 0.770 | 0.850 | 7,684,000 | 6,258,500 | 0.8145 | 0.462 | 0.451 | 0.462 | 0.434 | 0.479 | 13,625,751 | 0.4593 | 0.00% |
| 2008-10-23 | 0 | 0.820 | 0.800 | 0.820 | 0.720 | 0.870 | 6,059,000 | 4,812,850 | 0.7943 | 0.462 | 0.451 | 0.462 | 0.406 | 0.491 | 10,744,199 | 0.4479 | -8.89% |
| 2008-10-22 | 0 | 0.900 | 0.890 | 0.900 | 0.860 | 1.010 | 9,260,000 | 8,437,120 | 0.9111 | 0.508 | 0.502 | 0.508 | 0.485 | 0.570 | 16,420,413 | 0.5138 | -10.89% |
| 2008-10-21 | 0 | 1.010 | 1.010 | 1.020 | 1.000 | 1.070 | 4,053,000 | 4,200,860 | 1.0365 | 0.570 | 0.570 | 0.575 | 0.564 | 0.603 | 7,187,034 | 0.5845 | -7.34% |
| 2008-10-20 | 0 | 1.090 | 1.070 | 1.090 | 1.000 | 1.100 | 7,362,000 | 7,852,730 | 1.0667 | 0.615 | 0.603 | 0.615 | 0.564 | 0.620 | 13,054,761 | 0.6015 | -0.91% |
| 2008-10-17 | 0 | 1.100 | 1.100 | 1.140 | 1.060 | 1.150 | 10,848,000 | 11,949,760 | 1.1016 | 0.620 | 0.620 | 0.643 | 0.598 | 0.649 | 19,236,355 | 0.6212 | 0.92% |
| 2008-10-16 | 0 | 1.090 | 1.070 | 1.090 | 1.030 | 1.100 | 9,096,000 | 9,805,760 | 1.0780 | 0.615 | 0.603 | 0.615 | 0.581 | 0.620 | 16,129,598 | 0.6079 | -0.91% |
| 2008-10-15 | 0 | 1.100 | 1.090 | 1.100 | 1.080 | 1.130 | 5,908,000 | 6,482,180 | 1.0972 | 0.620 | 0.615 | 0.620 | 0.609 | 0.637 | 10,476,437 | 0.6187 | -0.90% |
| 2008-10-14 | 0 | 1.110 | 1.100 | 1.110 | 1.080 | 1.140 | 6,777,000 | 7,452,450 | 1.0997 | 0.626 | 0.620 | 0.626 | 0.609 | 0.643 | 12,017,402 | 0.6201 | 3.74% |
| 2008-10-13 | 0 | 1.070 | 1.050 | 1.070 | 0.970 | 1.140 | 29,585,000 | 31,725,750 | 1.0724 | 0.603 | 0.592 | 0.603 | 0.547 | 0.643 | 52,461,980 | 0.6047 | -3.60% |
| 2008-10-10 | 0 | 1.110 | 1.110 | 1.120 | 1.030 | 1.120 | 6,084,000 | 6,818,960 | 1.1208 | 0.626 | 0.626 | 0.632 | 0.581 | 0.632 | 10,788,531 | 0.6321 | -6.72% |
| 2008-10-09 | 0 | 1.190 | 1.190 | 1.200 | 1.150 | 1.200 | 1,829,000 | 2,143,020 | 1.1717 | 0.671 | 0.671 | 0.677 | 0.649 | 0.677 | 3,243,298 | 0.6608 | -3.25% |
| 2008-10-08 | 0 | 1.230 | 1.150 | 1.230 | 1.000 | 1.230 | 6,787,443 | 7,665,567 | 1.1294 | 0.694 | 0.649 | 0.694 | 0.564 | 0.694 | 12,035,920 | 0.6369 | 0.00% |
| 2008-10-06 | 0 | 1.230 | 1.230 | 1.250 | 1.200 | 1.250 | 1,263,987 | 1,554,064 | 1.2295 | 0.694 | 0.694 | 0.705 | 0.677 | 0.705 | 2,241,381 | 0.6934 | -3.91% |
| 2008-10-03 | 0 | 1.280 | 1.280 | 1.300 | 1.250 | 1.300 | 3,258,000 | 4,156,120 | 1.2757 | 0.722 | 0.722 | 0.733 | 0.705 | 0.733 | 5,777,290 | 0.7194 | -5.88% |
| 2008-10-02 | 0 | 1.360 | 1.350 | 1.360 | 1.330 | 1.420 | 5,166,000 | 7,086,580 | 1.3718 | 0.767 | 0.761 | 0.767 | 0.750 | 0.801 | 9,160,676 | 0.7736 | 2.26% |
| 2008-09-30 | 0 | 1.330 | 1.320 | 1.330 | 1.070 | 1.330 | 8,066,500 | 10,171,325 | 1.2609 | 0.750 | 0.744 | 0.750 | 0.603 | 0.750 | 14,304,024 | 0.7111 | 6.40% |
| 2008-09-29 | 0 | 1.250 | 1.230 | 1.250 | 1.200 | 1.300 | 2,283,000 | 2,838,350 | 1.2433 | 0.705 | 0.694 | 0.705 | 0.677 | 0.733 | 4,048,359 | 0.7011 | -2.34% |
| 2008-09-26 | 0 | 1.280 | 1.280 | 1.300 | 1.280 | 1.340 | 3,746,711 | 4,875,141 | 1.3012 | 0.722 | 0.722 | 0.733 | 0.722 | 0.756 | 6,643,903 | 0.7338 | -5.19% |
| 2008-09-25 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.380 | 5,403,368 | 7,246,433 | 1.3411 | 0.761 | 0.756 | 0.761 | 0.739 | 0.778 | 9,581,591 | 0.7563 | 0.00% |
| 2008-09-24 | 0 | 1.350 | 1.350 | 1.370 | 1.300 | 1.410 | 5,494,750 | 7,570,358 | 1.3777 | 0.761 | 0.761 | 0.773 | 0.733 | 0.795 | 9,743,636 | 0.7770 | 0.00% |
| 2008-09-23 | 0 | 1.350 | 1.340 | 1.350 | 1.310 | 1.350 | 4,090,515 | 5,454,644 | 1.3335 | 0.761 | 0.756 | 0.761 | 0.739 | 0.761 | 7,253,558 | 0.7520 | -2.17% |
| 2008-09-22 | 0 | 1.380 | 1.360 | 1.380 | 1.290 | 1.380 | 6,884,000 | 9,269,620 | 1.3465 | 0.778 | 0.767 | 0.778 | 0.727 | 0.778 | 12,207,141 | 0.7594 | 2.22% |
| 2008-09-19 | 0 | 1.350 | 1.340 | 1.350 | 1.250 | 1.380 | 7,226,056 | 9,443,320 | 1.3068 | 0.761 | 0.756 | 0.761 | 0.705 | 0.778 | 12,813,696 | 0.7370 | 3.85% |
| 2008-09-18 | 0 | 1.300 | 1.250 | 1.300 | 1.160 | 1.300 | 6,245,515 | 7,683,480 | 1.2302 | 0.733 | 0.705 | 0.733 | 0.654 | 0.733 | 11,074,939 | 0.6938 | -2.99% |
| 2008-09-17 | 0 | 1.340 | 1.340 | 1.350 | 1.280 | 1.360 | 7,082,000 | 9,277,360 | 1.3100 | 0.756 | 0.756 | 0.761 | 0.722 | 0.767 | 12,558,247 | 0.7387 | 0.75% |
| 2008-09-16 | 0 | 1.330 | 1.310 | 1.330 | 1.300 | 1.360 | 5,678,000 | 7,509,060 | 1.3225 | 0.750 | 0.739 | 0.750 | 0.733 | 0.767 | 10,068,586 | 0.7458 | -3.62% |
| 2008-09-12 | 0 | 1.380 | 1.370 | 1.380 | 1.330 | 1.390 | 3,688,000 | 4,968,860 | 1.3473 | 0.778 | 0.773 | 0.778 | 0.750 | 0.784 | 6,539,793 | 0.7598 | 2.22% |
| 2008-09-11 | 0 | 1.350 | 1.340 | 1.350 | 1.320 | 1.370 | 4,160,000 | 5,569,180 | 1.3387 | 0.761 | 0.756 | 0.761 | 0.744 | 0.773 | 7,376,773 | 0.7550 | 0.00% |
| 2008-09-10 | 0 | 1.350 | 1.350 | 1.360 | 1.310 | 1.370 | 2,366,000 | 3,168,000 | 1.3390 | 0.761 | 0.761 | 0.767 | 0.739 | 0.773 | 4,195,540 | 0.7551 | 0.00% |
| 2008-09-09 | 0 | 1.350 | 1.350 | 1.370 | 1.330 | 1.400 | 2,286,891 | 3,083,487 | 1.3483 | 0.761 | 0.761 | 0.773 | 0.750 | 0.790 | 4,055,259 | 0.7604 | -1.46% |
| 2008-09-08 | 0 | 1.370 | 1.370 | 1.390 | 1.360 | 1.410 | 2,168,000 | 2,989,460 | 1.3789 | 0.773 | 0.773 | 0.784 | 0.767 | 0.795 | 3,844,434 | 0.7776 | -0.72% |
| 2008-09-05 | 0 | 1.380 | 1.390 | 1.400 | 1.340 | 1.400 | 2,381,335 | 3,274,512 | 1.3751 | 0.778 | 0.784 | 0.790 | 0.756 | 0.790 | 4,222,733 | 0.7754 | -5.48% |
| 2008-09-04 | 0 | 1.460 | 1.420 | 1.460 | 1.410 | 1.540 | 2,496,000 | 3,703,440 | 1.4838 | 0.823 | 0.801 | 0.823 | 0.795 | 0.868 | 4,426,064 | 0.8367 | -3.95% |
| 2008-09-03 | 0 | 1.520 | 1.510 | 1.520 | 1.520 | 1.600 | 1,446,200 | 2,246,236 | 1.5532 | 0.857 | 0.852 | 0.857 | 0.857 | 0.902 | 2,564,493 | 0.8759 | -3.18% |
| 2008-09-02 | 0 | 1.570 | 1.570 | 1.580 | 1.560 | 1.600 | 628,000 | 990,240 | 1.5768 | 0.885 | 0.885 | 0.891 | 0.880 | 0.902 | 1,113,609 | 0.8892 | 0.64% |
| 2008-09-01 | 0 | 1.560 | 1.560 | 1.570 | 1.560 | 1.650 | 1,780,000 | 2,831,020 | 1.5905 | 0.880 | 0.880 | 0.885 | 0.880 | 0.930 | 3,156,408 | 0.8969 | -3.70% |
| 2008-08-29 | 0 | 1.620 | 1.620 | 1.630 | 1.610 | 1.660 | 2,170,200 | 3,545,512 | 1.6337 | 0.914 | 0.914 | 0.919 | 0.908 | 0.936 | 3,848,335 | 0.9213 | 1.25% |
| 2008-08-28 | 0 | 1.600 | 1.590 | 1.610 | 1.590 | 1.620 | 8,912,000 | 14,235,210 | 1.5973 | 0.902 | 0.897 | 0.908 | 0.897 | 0.914 | 15,803,318 | 0.9008 | 1.27% |
| 2008-08-27 | 0 | 1.580 | 1.570 | 1.580 | 1.560 | 1.630 | 3,670,660 | 5,839,413 | 1.5908 | 0.891 | 0.885 | 0.891 | 0.880 | 0.919 | 6,509,045 | 0.8971 | 0.64% |
| 2008-08-26 | 0 | 1.570 | 1.570 | 1.580 | 1.510 | 1.600 | 3,214,000 | 5,021,160 | 1.5623 | 0.885 | 0.885 | 0.891 | 0.852 | 0.902 | 5,699,267 | 0.8810 | 0.64% |
| 2008-08-25 | 0 | 1.560 | 1.550 | 1.560 | 1.480 | 1.600 | 11,086,000 | 16,696,840 | 1.5061 | 0.880 | 0.874 | 0.880 | 0.835 | 0.902 | 19,658,391 | 0.8493 | 6.12% |
| 2008-08-21 | 0 | 1.470 | 1.470 | 1.480 | 1.440 | 1.500 | 3,978,000 | 5,829,780 | 1.4655 | 0.829 | 0.829 | 0.835 | 0.812 | 0.846 | 7,054,039 | 0.8264 | -1.34% |
| 2008-08-20 | 0 | 1.490 | 1.490 | 1.500 | 1.410 | 1.490 | 3,496,000 | 5,088,740 | 1.4556 | 0.840 | 0.840 | 0.846 | 0.795 | 0.840 | 6,199,327 | 0.8209 | 4.20% |
| 2008-08-19 | 0 | 1.430 | 1.410 | 1.430 | 1.410 | 1.450 | 1,969,000 | 2,790,560 | 1.4172 | 0.806 | 0.795 | 0.806 | 0.795 | 0.818 | 3,491,554 | 0.7992 | 0.00% |
| 2008-08-18 | 0 | 1.430 | 1.430 | 1.440 | 1.400 | 1.470 | 2,276,508 | 3,227,392 | 1.4177 | 0.806 | 0.806 | 0.812 | 0.790 | 0.829 | 4,036,847 | 0.7995 | -1.38% |
| 2008-08-15 | 0 | 1.450 | 1.450 | 1.460 | 1.360 | 1.480 | 8,400,210 | 11,900,024 | 1.4166 | 0.818 | 0.818 | 0.823 | 0.767 | 0.835 | 14,895,780 | 0.7989 | 0.00% |
| 2008-08-14 | 0 | 1.450 | 1.440 | 1.450 | 1.420 | 1.490 | 35,132,000 | 52,231,960 | 1.4867 | 0.818 | 0.812 | 0.818 | 0.801 | 0.840 | 62,298,268 | 0.8384 | -2.68% |
| 2008-08-13 | 0 | 1.490 | 1.480 | 1.490 | 1.430 | 1.500 | 2,982,000 | 4,377,160 | 1.4679 | 0.840 | 0.835 | 0.840 | 0.806 | 0.846 | 5,287,870 | 0.8278 | 0.00% |
| 2008-08-12 | 0 | 1.490 | 1.470 | 1.490 | 1.420 | 1.490 | 3,948,000 | 5,753,500 | 1.4573 | 0.840 | 0.829 | 0.840 | 0.801 | 0.840 | 7,000,841 | 0.8218 | -1.97% |
| 2008-08-11 | 0 | 1.520 | 1.520 | 1.530 | 1.420 | 1.550 | 6,628,000 | 9,762,540 | 1.4729 | 0.857 | 0.857 | 0.863 | 0.801 | 0.874 | 11,753,186 | 0.8306 | 0.00% |
| 2008-08-08 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.620 | 8,544,000 | 13,094,740 | 1.5326 | 0.857 | 0.857 | 0.863 | 0.846 | 0.914 | 15,150,757 | 0.8643 | -5.59% |
| 2008-08-07 | 0 | 1.610 | 1.610 | 1.640 | 1.600 | 1.720 | 5,494,000 | 9,061,960 | 1.6494 | 0.908 | 0.908 | 0.925 | 0.902 | 0.970 | 9,742,306 | 0.9302 | -4.73% |
| 2008-08-05 | 0 | 1.690 | 1.690 | 1.700 | 1.650 | 1.770 | 4,317,929 | 7,388,009 | 1.7110 | 0.953 | 0.953 | 0.959 | 0.930 | 0.998 | 7,656,823 | 0.9649 | -4.52% |
| 2008-08-04 | 0 | 1.770 | 1.770 | 1.790 | 1.750 | 1.900 | 10,173,525 | 18,403,987 | 1.8090 | 0.998 | 0.998 | 1.009 | 0.987 | 1.071 | 18,040,333 | 1.0202 | -5.85% |
| 2008-08-01 | 0 | 1.880 | 1.880 | 1.890 | 1.860 | 1.950 | 9,082,238 | 17,332,578 | 1.9084 | 1.060 | 1.060 | 1.066 | 1.049 | 1.100 | 16,105,195 | 1.0762 | -6.00% |
| 2008-07-31 | 0 | 2.000 | 2.000 | 2.010 | 1.800 | 2.030 | 23,291,048 | 44,353,827 | 1.9043 | 1.128 | 1.128 | 1.134 | 1.015 | 1.145 | 41,301,149 | 1.0739 | 0.00% |
| 2008-07-30 | 0 | 2.000 | 2.000 | 2.010 | 1.990 | 2.190 | 14,949,312 | 30,705,371 | 2.0540 | 1.128 | 1.128 | 1.134 | 1.122 | 1.235 | 26,509,059 | 1.1583 | -8.68% |
| 2008-07-29 | 0 | 2.190 | 2.180 | 2.190 | 1.830 | 2.280 | 22,323,000 | 47,697,810 | 2.1367 | 1.235 | 1.229 | 1.235 | 1.032 | 1.286 | 39,584,545 | 1.2050 | 15.26% |
| 2008-07-28 | 0 | 1.900 | 1.880 | 1.900 | 1.860 | 1.940 | 3,716,000 | 7,038,740 | 1.8942 | 1.071 | 1.060 | 1.071 | 1.049 | 1.094 | 6,589,445 | 1.0682 | 1.60% |
| 2008-07-25 | 0 | 1.870 | 1.850 | 1.870 | 1.830 | 1.930 | 6,306,000 | 11,795,160 | 1.8705 | 1.055 | 1.043 | 1.055 | 1.032 | 1.088 | 11,182,195 | 1.0548 | -4.10% |
| 2008-07-24 | 0 | 1.950 | 1.930 | 1.950 | 1.860 | 1.960 | 1,432,000 | 2,759,340 | 1.9269 | 1.100 | 1.088 | 1.100 | 1.049 | 1.105 | 2,539,312 | 1.0866 | 2.63% |
| 2008-07-23 | 0 | 1.900 | 1.900 | 1.910 | 1.870 | 1.910 | 3,718,000 | 7,024,820 | 1.8894 | 1.071 | 1.071 | 1.077 | 1.055 | 1.077 | 6,592,991 | 1.0655 | 0.00% |
| 2008-07-22 | 0 | 1.900 | 1.850 | 1.900 | 1.770 | 1.910 | 3,730,000 | 7,003,780 | 1.8777 | 1.071 | 1.043 | 1.071 | 0.998 | 1.077 | 6,614,270 | 1.0589 | -1.55% |
| 2008-07-21 | 0 | 1.930 | 1.890 | 1.930 | 1.860 | 1.960 | 3,136,000 | 5,959,264 | 1.9003 | 1.088 | 1.066 | 1.088 | 1.049 | 1.105 | 5,560,952 | 1.0716 | 1.58% |
| 2008-07-18 | 0 | 1.900 | 1.870 | 1.900 | 1.850 | 1.980 | 4,544,000 | 8,699,220 | 1.9144 | 1.071 | 1.055 | 1.071 | 1.043 | 1.117 | 8,057,706 | 1.0796 | -2.06% |
| 2008-07-17 | 0 | 1.940 | 1.910 | 1.940 | 1.910 | 1.950 | 1,700,000 | 3,262,120 | 1.9189 | 1.094 | 1.077 | 1.094 | 1.077 | 1.100 | 3,014,547 | 1.0821 | 2.11% |
| 2008-07-16 | 0 | 1.900 | 1.900 | 1.940 | 1.880 | 1.980 | 1,342,000 | 2,568,240 | 1.9137 | 1.071 | 1.071 | 1.094 | 1.060 | 1.117 | 2,379,719 | 1.0792 | -4.04% |
| 2008-07-15 | 0 | 1.980 | 1.940 | 1.980 | 1.900 | 2.010 | 2,592,000 | 5,064,680 | 1.9540 | 1.117 | 1.094 | 1.117 | 1.071 | 1.134 | 4,596,297 | 1.1019 | -1.00% |
| 2008-07-14 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.090 | 4,590,000 | 9,178,040 | 1.9996 | 1.128 | 1.128 | 1.134 | 1.100 | 1.179 | 8,139,276 | 1.1276 | -2.44% |
| 2008-07-11 | 0 | 2.050 | 2.050 | 2.060 | 2.020 | 2.060 | 2,310,000 | 4,728,920 | 2.0472 | 1.156 | 1.156 | 1.162 | 1.139 | 1.162 | 4,096,237 | 1.1545 | 1.49% |
| 2008-07-10 | 0 | 2.020 | 2.020 | 2.050 | 2.000 | 2.050 | 3,026,000 | 6,130,420 | 2.0259 | 1.139 | 1.139 | 1.156 | 1.128 | 1.156 | 5,365,893 | 1.1425 | -0.98% |
| 2008-07-09 | 0 | 2.040 | 2.040 | 2.050 | 2.040 | 2.080 | 3,139,000 | 6,446,440 | 2.0537 | 1.150 | 1.150 | 1.156 | 1.150 | 1.173 | 5,566,272 | 1.1581 | 0.99% |
| 2008-07-08 | 0 | 2.020 | 2.020 | 2.040 | 1.980 | 2.080 | 4,040,000 | 8,142,980 | 2.0156 | 1.139 | 1.139 | 1.150 | 1.117 | 1.173 | 7,163,982 | 1.1367 | -3.35% |
| 2008-07-07 | 0 | 2.090 | 2.060 | 2.090 | 2.010 | 2.100 | 1,703,142 | 3,528,204 | 2.0716 | 1.179 | 1.162 | 1.179 | 1.134 | 1.184 | 3,020,118 | 1.1682 | 3.98% |
| 2008-07-04 | 0 | 2.010 | 2.000 | 2.010 | 2.000 | 2.060 | 2,704,000 | 5,441,640 | 2.0124 | 1.134 | 1.128 | 1.134 | 1.128 | 1.162 | 4,794,903 | 1.1349 | 0.00% |
| 2008-07-03 | 0 | 2.010 | 2.000 | 2.010 | 1.960 | 2.050 | 2,592,000 | 5,188,020 | 2.0016 | 1.134 | 1.128 | 1.134 | 1.105 | 1.156 | 4,596,297 | 1.1287 | -1.95% |
| 2008-07-02 | 0 | 2.050 | 2.030 | 2.050 | 1.960 | 2.220 | 3,970,800 | 8,135,076 | 2.0487 | 1.156 | 1.145 | 1.156 | 1.105 | 1.252 | 7,041,272 | 1.1553 | -10.87% |
| 2008-06-30 | 0 | 2.300 | 2.200 | 2.300 | 1.980 | 2.300 | 11,567,800 | 23,888,292 | 2.0651 | 1.297 | 1.241 | 1.297 | 1.117 | 1.297 | 20,512,749 | 1.1646 | 6.48% |
| 2008-06-27 | 0 | 2.160 | 2.140 | 2.160 | 2.110 | 2.220 | 3,398,000 | 7,391,680 | 2.1753 | 1.218 | 1.207 | 1.218 | 1.190 | 1.252 | 6,025,547 | 1.2267 | -4.42% |
| 2008-06-26 | 0 | 2.260 | 2.200 | 2.260 | 2.180 | 2.260 | 1,818,000 | 4,039,380 | 2.2219 | 1.274 | 1.241 | 1.274 | 1.229 | 1.274 | 3,223,792 | 1.2530 | 3.67% |
| 2008-06-25 | 0 | 2.180 | 2.180 | 2.200 | 2.100 | 2.220 | 1,388,000 | 3,021,280 | 2.1767 | 1.229 | 1.229 | 1.241 | 1.184 | 1.252 | 2,461,289 | 1.2275 | 1.40% |
| 2008-06-24 | 0 | 2.150 | 2.150 | 2.160 | 2.120 | 2.210 | 4,034,000 | 8,722,600 | 2.1623 | 1.212 | 1.212 | 1.218 | 1.196 | 1.246 | 7,153,342 | 1.2194 | -7.73% |
| 2008-06-23 | 0 | 2.330 | 2.320 | 2.350 | 2.310 | 2.440 | 1,964,000 | 4,635,360 | 2.3602 | 1.314 | 1.308 | 1.325 | 1.303 | 1.376 | 3,482,688 | 1.3310 | -4.51% |
| 2008-06-20 | 0 | 2.440 | 2.440 | 2.460 | 2.440 | 2.560 | 1,754,001 | 4,367,842 | 2.4902 | 1.376 | 1.376 | 1.387 | 1.376 | 1.444 | 3,110,305 | 1.4043 | -2.40% |
| 2008-06-19 | 0 | 2.500 | 2.500 | 2.510 | 2.450 | 2.520 | 966,000 | 2,400,640 | 2.4851 | 1.410 | 1.410 | 1.415 | 1.382 | 1.421 | 1,712,972 | 1.4014 | -2.34% |
| 2008-06-18 | 0 | 2.560 | 2.480 | 2.560 | 2.420 | 2.560 | 2,802,000 | 7,033,840 | 2.5103 | 1.444 | 1.399 | 1.444 | 1.365 | 1.444 | 4,968,682 | 1.4156 | 0.39% |
| 2008-06-17 | 0 | 2.550 | 2.520 | 2.550 | 2.470 | 2.580 | 1,826,000 | 4,623,960 | 2.5323 | 1.438 | 1.421 | 1.438 | 1.393 | 1.455 | 3,237,978 | 1.4280 | 0.00% |
| 2008-06-16 | 0 | 2.550 | 2.530 | 2.560 | 2.500 | 2.580 | 676,000 | 1,707,760 | 2.5263 | 1.438 | 1.427 | 1.444 | 1.410 | 1.455 | 1,198,726 | 1.4246 | 2.00% |
| 2008-06-13 | 0 | 2.500 | 2.500 | 2.550 | 2.500 | 2.580 | 1,304,000 | 3,292,440 | 2.5249 | 1.410 | 1.410 | 1.438 | 1.410 | 1.455 | 2,312,335 | 1.4239 | -3.10% |
| 2008-06-12 | 0 | 2.580 | 2.570 | 2.580 | 2.500 | 2.640 | 1,788,000 | 4,559,880 | 2.5503 | 1.455 | 1.449 | 1.455 | 1.410 | 1.489 | 3,170,594 | 1.4382 | -2.64% |
| 2008-06-11 | 0 | 2.650 | 2.630 | 2.650 | 2.620 | 2.700 | 1,788,000 | 4,727,000 | 2.6437 | 1.494 | 1.483 | 1.494 | 1.478 | 1.523 | 3,170,594 | 1.4909 | -0.38% |
| 2008-06-10 | 0 | 2.660 | 2.650 | 2.660 | 2.590 | 2.720 | 2,994,000 | 7,968,380 | 2.6614 | 1.500 | 1.494 | 1.500 | 1.461 | 1.534 | 5,309,149 | 1.5009 | -2.92% |
| 2008-06-06 | 0 | 2.740 | 2.700 | 2.740 | 2.660 | 2.740 | 749,000 | 2,023,320 | 2.7014 | 1.545 | 1.523 | 1.545 | 1.500 | 1.545 | 1,328,174 | 1.5234 | 1.86% |
| 2008-06-05 | 0 | 2.690 | 2.690 | 2.700 | 2.640 | 2.720 | 1,194,000 | 3,184,260 | 2.6669 | 1.517 | 1.517 | 1.523 | 1.489 | 1.534 | 2,117,276 | 1.5039 | -1.10% |
| 2008-06-04 | 0 | 2.720 | 2.690 | 2.720 | 2.650 | 2.750 | 1,349,500 | 3,630,320 | 2.6901 | 1.534 | 1.517 | 1.534 | 1.494 | 1.551 | 2,393,018 | 1.5170 | 0.74% |
| 2008-06-03 | 0 | 2.700 | 2.690 | 2.700 | 2.690 | 2.780 | 1,960,000 | 5,312,900 | 2.7107 | 1.523 | 1.517 | 1.523 | 1.517 | 1.568 | 3,475,595 | 1.5286 | -0.37% |
| 2008-06-02 | 0 | 2.710 | 2.710 | 2.750 | 2.710 | 2.790 | 2,208,000 | 6,051,480 | 2.7407 | 1.528 | 1.528 | 1.551 | 1.528 | 1.573 | 3,915,364 | 1.5456 | -3.21% |
| 2008-05-30 | 0 | 2.800 | 2.800 | 2.810 | 2.590 | 2.810 | 3,550,000 | 9,533,800 | 2.6856 | 1.579 | 1.579 | 1.585 | 1.461 | 1.585 | 6,295,083 | 1.5145 | 6.46% |
| 2008-05-29 | 0 | 2.630 | 2.610 | 2.630 | 2.600 | 2.670 | 1,980,000 | 5,202,300 | 2.6274 | 1.483 | 1.472 | 1.483 | 1.466 | 1.506 | 3,511,060 | 1.4817 | 1.15% |
| 2008-05-28 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.700 | 2,254,000 | 5,930,720 | 2.6312 | 1.466 | 1.466 | 1.472 | 1.466 | 1.523 | 3,996,934 | 1.4838 | -2.26% |
| 2008-05-27 | 0 | 2.660 | 2.660 | 2.670 | 2.640 | 2.690 | 1,482,000 | 3,945,420 | 2.6622 | 1.500 | 1.500 | 1.506 | 1.489 | 1.517 | 2,627,975 | 1.5013 | 2.31% |
| 2008-05-26 | 0 | 2.600 | 2.600 | 2.610 | 2.600 | 2.750 | 2,594,000 | 6,820,860 | 2.6295 | 1.466 | 1.466 | 1.472 | 1.466 | 1.551 | 4,599,844 | 1.4828 | -3.70% |
| 2008-05-23 | 0 | 2.700 | 2.690 | 2.700 | 2.680 | 2.790 | 1,506,000 | 4,090,820 | 2.7163 | 1.523 | 1.517 | 1.523 | 1.511 | 1.573 | 2,670,534 | 1.5318 | -1.82% |
| 2008-05-22 | 0 | 2.750 | 2.750 | 2.780 | 2.650 | 2.830 | 4,352,000 | 11,808,900 | 2.7134 | 1.551 | 1.551 | 1.568 | 1.494 | 1.596 | 7,717,240 | 1.5302 | 0.00% |
| 2008-05-21 | 0 | 2.750 | 2.730 | 2.760 | 2.740 | 2.810 | 3,964,000 | 10,954,060 | 2.7634 | 1.551 | 1.540 | 1.556 | 1.545 | 1.585 | 7,029,214 | 1.5584 | -2.48% |
| 2008-05-20 | 0 | 2.820 | 2.820 | 2.830 | 2.780 | 2.950 | 4,336,200 | 12,413,126 | 2.8627 | 1.590 | 1.590 | 1.596 | 1.568 | 1.664 | 7,689,222 | 1.6144 | -3.09% |
| 2008-05-19 | 0 | 2.910 | 2.900 | 2.910 | 2.850 | 2.920 | 3,174,000 | 9,178,200 | 2.8917 | 1.641 | 1.635 | 1.641 | 1.607 | 1.647 | 5,628,336 | 1.6307 | 2.11% |
| 2008-05-16 | 0 | 2.850 | 2.850 | 2.880 | 2.830 | 2.980 | 1,405,734 | 4,038,963 | 2.8732 | 1.607 | 1.607 | 1.624 | 1.596 | 1.681 | 2,492,736 | 1.6203 | -1.72% |
| 2008-05-15 | 0 | 2.900 | 2.890 | 2.900 | 2.820 | 2.950 | 6,884,000 | 19,895,180 | 2.8901 | 1.635 | 1.630 | 1.635 | 1.590 | 1.664 | 12,207,141 | 1.6298 | 3.20% |
| 2008-05-14 | 0 | 2.810 | 2.810 | 2.840 | 2.760 | 2.900 | 8,354,000 | 23,480,460 | 2.8107 | 1.585 | 1.585 | 1.602 | 1.556 | 1.635 | 14,813,837 | 1.5850 | 1.81% |
| 2008-05-13 | 0 | 2.760 | 2.760 | 2.770 | 2.740 | 2.990 | 5,070,000 | 14,255,100 | 2.8117 | 1.556 | 1.556 | 1.562 | 1.545 | 1.686 | 8,990,442 | 1.5856 | -6.12% |
| 2008-05-09 | 0 | 2.940 | 2.930 | 2.940 | 2.890 | 3.100 | 3,265,000 | 9,669,650 | 2.9616 | 1.658 | 1.652 | 1.658 | 1.630 | 1.748 | 5,789,703 | 1.6701 | -2.97% |
| 2008-05-08 | 0 | 3.030 | 3.030 | 3.040 | 2.810 | 3.040 | 3,208,000 | 9,556,360 | 2.9789 | 1.709 | 1.709 | 1.714 | 1.585 | 1.714 | 5,688,627 | 1.6799 | 2.71% |
| 2008-05-07 | 0 | 2.950 | 2.940 | 2.970 | 2.880 | 3.300 | 12,014,000 | 36,693,900 | 3.0543 | 1.664 | 1.658 | 1.675 | 1.624 | 1.861 | 21,303,979 | 1.7224 | -2.32% |
| 2008-05-06 | 0 | 3.020 | 3.010 | 3.020 | 2.690 | 3.030 | 11,730,000 | 34,210,220 | 2.9165 | 1.703 | 1.697 | 1.703 | 1.517 | 1.709 | 20,800,373 | 1.6447 | 13.53% |
| 2008-05-05 | 0 | 2.660 | 2.650 | 2.680 | 2.550 | 2.730 | 4,038,000 | 10,706,440 | 2.6514 | 1.500 | 1.494 | 1.511 | 1.438 | 1.540 | 7,160,435 | 1.4952 | 3.91% |
| 2008-05-02 | 0 | 2.560 | 2.550 | 2.560 | 2.480 | 2.600 | 1,978,000 | 5,034,760 | 2.5454 | 1.444 | 1.438 | 1.444 | 1.399 | 1.466 | 3,507,514 | 1.4354 | -1.16% |
| 2008-04-30 | 0 | 2.590 | 2.460 | 2.590 | 2.450 | 2.630 | 7,570,000 | 19,039,720 | 2.5152 | 1.461 | 1.387 | 1.461 | 1.382 | 1.483 | 13,423,599 | 1.4184 | -0.38% |
| 2008-04-29 | 0 | 2.600 | 2.580 | 2.600 | 2.580 | 2.650 | 3,035,000 | 7,896,680 | 2.6019 | 1.466 | 1.455 | 1.466 | 1.455 | 1.494 | 5,381,853 | 1.4673 | 1.96% |
| 2008-04-28 | 0 | 2.550 | 2.520 | 2.530 | 2.530 | 2.630 | 2,398,300 | 6,215,080 | 2.5915 | 1.438 | 1.421 | 1.427 | 1.427 | 1.483 | 4,252,816 | 1.4614 | -2.30% |
| 2008-04-25 | 0 | 2.610 | 2.580 | 2.610 | 2.560 | 2.750 | 4,626,000 | 12,131,220 | 2.6224 | 1.472 | 1.455 | 1.472 | 1.444 | 1.551 | 8,203,114 | 1.4789 | -2.97% |
| 2008-04-24 | 0 | 2.690 | 2.680 | 2.690 | 2.530 | 2.700 | 5,100,000 | 13,445,420 | 2.6364 | 1.517 | 1.511 | 1.517 | 1.427 | 1.523 | 9,043,640 | 1.4867 | 5.49% |
| 2008-04-23 | 0 | 2.550 | 2.550 | 2.570 | 2.470 | 2.570 | 3,092,000 | 7,876,480 | 2.5474 | 1.438 | 1.438 | 1.449 | 1.393 | 1.449 | 5,482,929 | 1.4365 | 0.00% |
| 2008-04-22 | 0 | 2.550 | 2.520 | 2.550 | 2.440 | 2.600 | 2,635,000 | 6,633,630 | 2.5175 | 1.438 | 1.421 | 1.438 | 1.376 | 1.466 | 4,672,547 | 1.4197 | 0.39% |
| 2008-04-21 | 0 | 2.540 | 2.540 | 2.590 | 2.510 | 2.610 | 852,000 | 2,182,440 | 2.5615 | 1.432 | 1.432 | 1.461 | 1.415 | 1.472 | 1,510,820 | 1.4445 | -1.93% |
| 2008-04-18 | 0 | 2.590 | 2.510 | 2.590 | 2.510 | 2.760 | 3,286,000 | 8,685,020 | 2.6430 | 1.461 | 1.415 | 1.461 | 1.415 | 1.556 | 5,826,942 | 1.4905 | -1.15% |
| 2008-04-17 | 0 | 2.620 | 2.600 | 2.620 | 2.580 | 2.620 | 3,944,000 | 10,265,500 | 2.6028 | 1.478 | 1.466 | 1.478 | 1.455 | 1.478 | 6,993,748 | 1.4678 | 1.16% |
| 2008-04-16 | 0 | 2.590 | 2.580 | 2.590 | 2.550 | 2.620 | 3,052,000 | 7,871,900 | 2.5793 | 1.461 | 1.455 | 1.461 | 1.438 | 1.478 | 5,411,998 | 1.4545 | 1.57% |
| 2008-04-15 | 0 | 2.550 | 2.530 | 2.550 | 2.490 | 2.620 | 2,506,000 | 6,365,840 | 2.5402 | 1.438 | 1.427 | 1.438 | 1.404 | 1.478 | 4,443,797 | 1.4325 | -1.16% |
| 2008-04-14 | 0 | 2.580 | 2.530 | 2.580 | 2.480 | 2.600 | 1,656,000 | 4,214,620 | 2.5451 | 1.455 | 1.427 | 1.455 | 1.399 | 1.466 | 2,936,523 | 1.4352 | -1.15% |
| 2008-04-11 | 0 | 2.610 | 2.580 | 2.600 | 2.560 | 2.690 | 2,946,000 | 7,735,220 | 2.6257 | 1.472 | 1.455 | 1.466 | 1.444 | 1.517 | 5,224,032 | 1.4807 | 0.38% |
| 2008-04-10 | 0 | 2.600 | 2.600 | 2.610 | 2.520 | 2.610 | 1,134,000 | 2,902,880 | 2.5599 | 1.466 | 1.466 | 1.472 | 1.421 | 1.472 | 2,010,880 | 1.4436 | 2.77% |
| 2008-04-09 | 0 | 2.530 | 2.520 | 2.530 | 2.480 | 2.730 | 4,606,000 | 11,893,780 | 2.5822 | 1.427 | 1.421 | 1.427 | 1.399 | 1.540 | 8,167,648 | 1.4562 | -6.99% |
| 2008-04-08 | 0 | 2.720 | 2.700 | 2.720 | 2.630 | 2.750 | 3,858,000 | 10,410,460 | 2.6984 | 1.534 | 1.523 | 1.534 | 1.483 | 1.551 | 6,841,248 | 1.5217 | 1.49% |
| 2008-04-07 | 0 | 2.680 | 2.660 | 2.680 | 2.460 | 2.690 | 3,092,000 | 7,954,220 | 2.5725 | 1.511 | 1.500 | 1.511 | 1.387 | 1.517 | 5,482,929 | 1.4507 | 6.77% |
| 2008-04-03 | 0 | 2.510 | 2.480 | 2.510 | 2.430 | 2.510 | 2,120,000 | 5,236,580 | 2.4701 | 1.415 | 1.399 | 1.415 | 1.370 | 1.415 | 3,759,317 | 1.3930 | 0.40% |
| 2008-04-02 | 0 | 2.500 | 2.490 | 2.500 | 2.480 | 2.680 | 4,404,441 | 11,241,691 | 2.5524 | 1.410 | 1.404 | 1.410 | 1.399 | 1.511 | 7,810,231 | 1.4394 | 0.40% |
| 2008-04-01 | 0 | 2.490 | 2.460 | 2.490 | 2.440 | 2.780 | 7,009,000 | 18,103,850 | 2.5829 | 1.404 | 1.387 | 1.404 | 1.376 | 1.568 | 12,428,799 | 1.4566 | -4.23% |
| 2008-03-31 | 0 | 2.600 | 2.510 | 2.550 | 2.170 | 2.620 | 11,698,000 | 28,556,600 | 2.4412 | 1.466 | 1.415 | 1.438 | 1.224 | 1.478 | 20,743,628 | 1.3766 | 20.37% |
| 2008-03-28 | 0 | 2.160 | 2.160 | 2.190 | 2.120 | 2.210 | 5,217,000 | 11,383,340 | 2.1820 | 1.218 | 1.218 | 1.235 | 1.196 | 1.246 | 9,251,112 | 1.2305 | -3.57% |
| 2008-03-27 | 0 | 2.240 | 2.230 | 2.240 | 2.060 | 2.250 | 5,366,000 | 11,367,244 | 2.1184 | 1.263 | 1.258 | 1.263 | 1.162 | 1.269 | 9,515,328 | 1.1946 | 6.16% |
| 2008-03-26 | 0 | 2.110 | 2.080 | 2.110 | 2.030 | 2.110 | 3,052,001 | 6,340,992 | 2.0777 | 1.190 | 1.173 | 1.190 | 1.145 | 1.190 | 5,412,000 | 1.1717 | 1.93% |
| 2008-03-25 | 0 | 2.070 | 2.070 | 2.080 | 2.030 | 2.140 | 4,084,000 | 8,454,780 | 2.0702 | 1.167 | 1.167 | 1.173 | 1.145 | 1.207 | 7,242,005 | 1.1675 | 1.97% |
| 2008-03-20 | 0 | 2.030 | 2.030 | 2.070 | 1.750 | 2.140 | 6,640,000 | 13,041,300 | 1.9641 | 1.145 | 1.145 | 1.167 | 0.987 | 1.207 | 11,774,465 | 1.1076 | -5.14% |
| 2008-03-19 | 0 | 2.140 | 2.110 | 2.140 | 2.050 | 2.160 | 8,678,000 | 18,160,080 | 2.0927 | 1.207 | 1.190 | 1.207 | 1.156 | 1.218 | 15,388,374 | 1.1801 | 5.42% |
| 2008-03-18 | 0 | 2.030 | 2.020 | 2.060 | 1.990 | 2.240 | 6,926,000 | 14,172,270 | 2.0462 | 1.145 | 1.139 | 1.162 | 1.122 | 1.263 | 12,281,618 | 1.1539 | -7.73% |
| 2008-03-17 | 0 | 2.200 | 2.160 | 2.190 | 2.000 | 2.300 | 4,923,000 | 10,669,158 | 2.1672 | 1.241 | 1.218 | 1.235 | 1.128 | 1.297 | 8,729,773 | 1.2222 | -10.93% |
| 2008-03-14 | 0 | 2.470 | 2.470 | 2.480 | 2.450 | 2.630 | 4,000,000 | 10,060,920 | 2.5152 | 1.393 | 1.393 | 1.399 | 1.382 | 1.483 | 7,093,051 | 1.4184 | -6.08% |
| 2008-03-13 | 0 | 2.630 | 2.620 | 2.630 | 2.590 | 2.680 | 2,910,000 | 7,635,580 | 2.6239 | 1.483 | 1.478 | 1.483 | 1.461 | 1.511 | 5,160,195 | 1.4797 | 1.54% |
| 2008-03-12 | 0 | 2.590 | 2.570 | 2.590 | 2.500 | 2.740 | 6,228,000 | 16,073,260 | 2.5808 | 1.461 | 1.449 | 1.461 | 1.410 | 1.545 | 11,043,881 | 1.4554 | 0.39% |
| 2008-03-11 | 0 | 2.580 | 2.540 | 2.590 | 2.500 | 2.600 | 7,804,000 | 20,369,210 | 2.6101 | 1.455 | 1.432 | 1.461 | 1.410 | 1.466 | 13,838,543 | 1.4719 | -1.15% |
| 2008-03-10 | 0 | 2.610 | 2.600 | 2.610 | 2.500 | 2.780 | 2,494,000 | 6,582,240 | 2.6392 | 1.472 | 1.466 | 1.472 | 1.410 | 1.568 | 4,422,517 | 1.4883 | -6.12% |
| 2008-03-07 | 0 | 2.780 | 2.780 | 2.790 | 2.770 | 2.860 | 5,082,000 | 14,223,574 | 2.7988 | 1.568 | 1.568 | 1.573 | 1.562 | 1.613 | 9,011,721 | 1.5783 | -3.47% |
| 2008-03-06 | 0 | 2.880 | 2.880 | 2.890 | 2.880 | 2.940 | 10,425,100 | 30,025,218 | 2.8801 | 1.624 | 1.624 | 1.630 | 1.624 | 1.658 | 18,486,442 | 1.6242 | -0.35% |
| 2008-03-05 | 0 | 2.890 | 2.890 | 2.900 | 2.760 | 2.900 | 6,574,000 | 18,654,760 | 2.8377 | 1.630 | 1.630 | 1.635 | 1.556 | 1.635 | 11,657,430 | 1.6002 | 1.76% |
| 2008-03-04 | 0 | 2.840 | 2.820 | 2.840 | 2.780 | 2.940 | 6,314,000 | 18,009,220 | 2.8523 | 1.602 | 1.590 | 1.602 | 1.568 | 1.658 | 11,196,381 | 1.6085 | -2.07% |
| 2008-03-03 | 0 | 2.900 | 2.890 | 2.900 | 2.840 | 3.020 | 8,940,000 | 26,111,660 | 2.9208 | 1.635 | 1.630 | 1.635 | 1.602 | 1.703 | 15,852,969 | 1.6471 | -3.01% |
| 2008-02-29 | 0 | 2.990 | 2.990 | 3.000 | 2.930 | 3.140 | 10,954,000 | 32,853,800 | 2.9993 | 1.686 | 1.686 | 1.692 | 1.652 | 1.771 | 19,424,321 | 1.6914 | -4.78% |
| 2008-02-28 | 0 | 3.140 | 3.140 | 3.150 | 3.120 | 3.190 | 4,560,000 | 14,350,804 | 3.1471 | 1.771 | 1.771 | 1.776 | 1.759 | 1.799 | 8,086,078 | 1.7748 | 0.96% |
| 2008-02-27 | 0 | 3.110 | 3.100 | 3.110 | 3.080 | 3.240 | 10,460,000 | 32,781,760 | 3.1340 | 1.754 | 1.748 | 1.754 | 1.737 | 1.827 | 18,548,329 | 1.7674 | 1.63% |
| 2008-02-26 | 0 | 3.060 | 3.050 | 3.070 | 3.000 | 3.200 | 2,940,000 | 9,095,660 | 3.0938 | 1.726 | 1.720 | 1.731 | 1.692 | 1.805 | 5,213,393 | 1.7447 | -0.33% |
| 2008-02-25 | 0 | 3.070 | 3.070 | 3.100 | 2.820 | 3.260 | 12,828,000 | 39,262,780 | 3.0607 | 1.731 | 1.731 | 1.748 | 1.590 | 1.838 | 22,747,415 | 1.7260 | -6.12% |
| 2008-02-22 | 0 | 3.270 | 3.280 | 3.290 | 3.220 | 3.330 | 3,548,000 | 11,672,140 | 3.2898 | 1.844 | 1.850 | 1.855 | 1.816 | 1.878 | 6,291,536 | 1.8552 | 0.00% |
| 2008-02-21 | 0 | 3.270 | 3.250 | 3.280 | 3.210 | 3.360 | 3,396,000 | 11,115,880 | 3.2732 | 1.844 | 1.833 | 1.850 | 1.810 | 1.895 | 6,022,000 | 1.8459 | 1.55% |
| 2008-02-20 | 0 | 3.220 | 3.220 | 3.250 | 3.160 | 3.360 | 4,428,000 | 14,280,820 | 3.2251 | 1.816 | 1.816 | 1.833 | 1.782 | 1.895 | 7,852,008 | 1.8187 | -3.30% |
| 2008-02-19 | 0 | 3.330 | 3.320 | 3.340 | 3.240 | 3.340 | 9,292,000 | 30,638,860 | 3.2973 | 1.878 | 1.872 | 1.884 | 1.827 | 1.884 | 16,477,158 | 1.8595 | 1.52% |
| 2008-02-18 | 0 | 3.280 | 3.280 | 3.300 | 3.210 | 3.330 | 3,434,000 | 11,286,240 | 3.2866 | 1.850 | 1.850 | 1.861 | 1.810 | 1.878 | 6,089,384 | 1.8534 | 2.50% |
| 2008-02-15 | 0 | 3.200 | 3.190 | 3.200 | 3.150 | 3.340 | 4,202,000 | 13,427,880 | 3.1956 | 1.805 | 1.799 | 1.805 | 1.776 | 1.884 | 7,451,250 | 1.8021 | -2.14% |
| 2008-02-14 | 0 | 3.270 | 3.270 | 3.280 | 3.260 | 3.550 | 5,528,000 | 18,694,640 | 3.3818 | 1.844 | 1.844 | 1.850 | 1.838 | 2.002 | 9,802,597 | 1.9071 | -3.82% |
| 2008-02-13 | 0 | 3.400 | 3.400 | 3.410 | 3.300 | 3.600 | 4,956,000 | 16,932,520 | 3.4166 | 1.917 | 1.917 | 1.923 | 1.861 | 2.030 | 8,788,290 | 1.9267 | 3.03% |
| 2008-02-12 | 0 | 3.300 | 3.290 | 3.300 | 3.260 | 3.430 | 2,852,000 | 9,454,660 | 3.3151 | 1.861 | 1.855 | 1.861 | 1.838 | 1.934 | 5,057,345 | 1.8695 | -1.49% |
| 2008-02-11 | 0 | 3.350 | 3.340 | 3.370 | 3.330 | 3.450 | 792,000 | 2,670,700 | 3.3721 | 1.889 | 1.884 | 1.900 | 1.878 | 1.946 | 1,404,424 | 1.9016 | -2.05% |
| 2008-02-06 | 0 | 3.420 | 3.410 | 3.420 | 3.230 | 3.480 | 3,184,000 | 10,552,340 | 3.3142 | 1.929 | 1.923 | 1.929 | 1.822 | 1.962 | 5,646,069 | 1.8690 | -1.72% |
| 2008-02-05 | 0 | 3.480 | 3.470 | 3.480 | 3.470 | 3.730 | 2,832,000 | 9,942,060 | 3.5106 | 1.962 | 1.957 | 1.962 | 1.957 | 2.103 | 5,021,880 | 1.9797 | -3.60% |
| 2008-02-04 | 0 | 3.610 | 3.590 | 3.600 | 3.490 | 3.710 | 5,456,000 | 19,833,800 | 3.6352 | 2.036 | 2.025 | 2.030 | 1.968 | 2.092 | 9,674,922 | 2.0500 | 6.49% |
| 2008-02-01 | 0 | 3.390 | 3.380 | 3.390 | 3.360 | 3.440 | 1,360,000 | 4,631,260 | 3.4053 | 1.912 | 1.906 | 1.912 | 1.895 | 1.940 | 2,411,637 | 1.9204 | 4.31% |
| 2008-01-31 | 0 | 3.250 | 3.260 | 3.280 | 3.200 | 3.430 | 3,452,000 | 11,617,040 | 3.3653 | 1.833 | 1.838 | 1.850 | 1.805 | 1.934 | 6,121,303 | 1.8978 | -4.13% |
| 2008-01-30 | 0 | 3.390 | 3.360 | 3.390 | 3.310 | 3.510 | 2,942,000 | 9,913,720 | 3.3697 | 1.912 | 1.895 | 1.912 | 1.867 | 1.979 | 5,216,939 | 1.9003 | 2.42% |
| 2008-01-29 | 0 | 3.310 | 3.300 | 3.310 | 3.290 | 3.900 | 6,428,242 | 21,944,654 | 3.4138 | 1.867 | 1.861 | 1.867 | 1.855 | 2.199 | 11,398,962 | 1.9251 | -11.73% |
| 2008-01-28 | 0 | 3.750 | 3.690 | 3.750 | 3.140 | 3.880 | 11,094,000 | 39,595,900 | 3.5691 | 2.115 | 2.081 | 2.115 | 1.771 | 2.188 | 19,672,577 | 2.0127 | 17.19% |
| 2008-01-25 | 0 | 3.200 | 3.200 | 3.210 | 3.100 | 3.210 | 10,139,000 | 32,150,640 | 3.1710 | 1.805 | 1.805 | 1.810 | 1.748 | 1.810 | 17,979,111 | 1.7882 | 8.47% |
| 2008-01-24 | 0 | 2.950 | 3.000 | 3.070 | 2.900 | 3.240 | 11,354,000 | 35,126,780 | 3.0938 | 1.664 | 1.692 | 1.731 | 1.635 | 1.827 | 20,133,626 | 1.7447 | -5.75% |
| 2008-01-23 | 0 | 3.130 | 3.120 | 3.130 | 2.980 | 3.400 | 6,901,780 | 21,561,852 | 3.1241 | 1.765 | 1.759 | 1.765 | 1.681 | 1.917 | 12,238,670 | 1.7618 | 2.62% |
| 2008-01-22 | 0 | 3.050 | 3.050 | 3.150 | 2.680 | 3.300 | 13,692,445 | 41,585,260 | 3.0371 | 1.720 | 1.720 | 1.776 | 1.511 | 1.861 | 24,280,303 | 1.7127 | -9.50% |
| 2008-01-21 | 0 | 3.370 | 3.370 | 3.380 | 3.330 | 3.800 | 8,123,000 | 28,631,160 | 3.5247 | 1.900 | 1.900 | 1.906 | 1.878 | 2.143 | 14,404,214 | 1.9877 | -11.32% |
| 2008-01-18 | 0 | 3.800 | 3.740 | 3.800 | 3.600 | 3.900 | 8,060,000 | 30,214,620 | 3.7487 | 2.143 | 2.109 | 2.143 | 2.030 | 2.199 | 14,292,498 | 2.1140 | -5.00% |
| 2008-01-17 | 0 | 4.000 | 4.000 | 4.100 | 3.870 | 4.120 | 5,625,000 | 22,476,320 | 3.9958 | 2.256 | 2.256 | 2.312 | 2.182 | 2.323 | 9,974,603 | 2.2534 | -2.91% |
| 2008-01-16 | 0 | 4.120 | 4.010 | 4.080 | 3.650 | 4.180 | 6,854,000 | 26,685,940 | 3.8935 | 2.323 | 2.261 | 2.301 | 2.058 | 2.357 | 12,153,943 | 2.1957 | -2.60% |
| 2008-01-15 | 0 | 4.230 | 4.210 | 4.230 | 4.140 | 4.450 | 2,574,000 | 11,143,100 | 4.3291 | 2.385 | 2.374 | 2.385 | 2.335 | 2.509 | 4,564,378 | 2.4413 | -3.42% |
| 2008-01-14 | 0 | 4.380 | 4.380 | 4.390 | 4.380 | 4.500 | 2,840,100 | 12,519,832 | 4.4082 | 2.470 | 2.470 | 2.476 | 2.470 | 2.538 | 5,036,244 | 2.4859 | -2.45% |
| 2008-01-11 | 0 | 4.490 | 4.460 | 4.490 | 4.430 | 4.500 | 6,370,000 | 28,380,840 | 4.4554 | 2.532 | 2.515 | 2.532 | 2.498 | 2.538 | 11,295,684 | 2.5125 | 1.35% |
| 2008-01-10 | 0 | 4.430 | 4.390 | 4.400 | 4.350 | 4.480 | 3,470,000 | 15,256,580 | 4.3967 | 2.498 | 2.476 | 2.481 | 2.453 | 2.526 | 6,153,222 | 2.4794 | -1.34% |
| 2008-01-09 | 0 | 4.490 | 4.400 | 4.490 | 4.390 | 4.500 | 5,175,000 | 22,828,440 | 4.4113 | 2.532 | 2.481 | 2.532 | 2.476 | 2.538 | 9,176,635 | 2.4877 | 1.35% |
| 2008-01-08 | 0 | 4.430 | 4.430 | 4.480 | 4.410 | 4.500 | 5,553,000 | 24,726,270 | 4.4528 | 2.498 | 2.498 | 2.526 | 2.487 | 2.538 | 9,846,928 | 2.5111 | -0.23% |
| 2008-01-07 | 0 | 4.440 | 4.430 | 4.440 | 4.390 | 4.580 | 3,998,000 | 17,886,520 | 4.4739 | 2.504 | 2.498 | 2.504 | 2.476 | 2.583 | 7,089,505 | 2.5230 | -3.90% |
| 2008-01-04 | 0 | 4.620 | 4.650 | 4.660 | 4.500 | 4.820 | 3,514,000 | 16,302,240 | 4.6392 | 2.605 | 2.622 | 2.628 | 2.538 | 2.718 | 6,231,245 | 2.6162 | -1.07% |
| 2008-01-03 | 0 | 4.670 | 4.650 | 4.660 | 4.650 | 4.760 | 3,044,000 | 14,246,740 | 4.6803 | 2.634 | 2.622 | 2.628 | 2.622 | 2.684 | 5,397,812 | 2.6394 | -2.30% |
| 2008-01-02 | 0 | 4.780 | 4.780 | 4.800 | 4.760 | 4.820 | 2,698,000 | 12,932,800 | 4.7935 | 2.696 | 2.696 | 2.707 | 2.684 | 2.718 | 4,784,263 | 2.7032 | -0.42% |
| 2007-12-31 | 0 | 4.800 | 4.790 | 4.830 | 4.650 | 4.820 | 1,885,000 | 8,933,850 | 4.7394 | 2.707 | 2.701 | 2.724 | 2.622 | 2.718 | 3,342,600 | 2.6727 | 4.12% |
| 2007-12-28 | 0 | 4.610 | 4.590 | 4.620 | 4.590 | 4.720 | 1,052,000 | 4,859,880 | 4.6197 | 2.600 | 2.588 | 2.605 | 2.588 | 2.662 | 1,865,472 | 2.6052 | -0.65% |
| 2007-12-27 | 0 | 4.640 | 4.620 | 4.680 | 4.620 | 4.790 | 878,000 | 4,095,380 | 4.6644 | 2.617 | 2.605 | 2.639 | 2.605 | 2.701 | 1,556,925 | 2.6304 | -0.64% |
| 2007-12-24 | 0 | 4.670 | 4.670 | 4.700 | 4.600 | 4.800 | 440,000 | 2,075,060 | 4.7160 | 2.634 | 2.634 | 2.650 | 2.594 | 2.707 | 780,236 | 2.6595 | -1.68% |
| 2007-12-21 | 0 | 4.750 | 4.750 | 4.760 | 4.700 | 4.840 | 2,783,000 | 13,215,190 | 4.7485 | 2.679 | 2.679 | 2.684 | 2.650 | 2.729 | 4,934,990 | 2.6779 | 2.59% |
| 2007-12-20 | 0 | 4.630 | 4.640 | 4.650 | 4.400 | 4.720 | 3,852,000 | 17,747,600 | 4.6074 | 2.611 | 2.617 | 2.622 | 2.481 | 2.662 | 6,830,608 | 2.5982 | 4.75% |
| 2007-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 2.493 | - | - | - | - | 0 | - | 0.00% |
| 2007-12-18 | 0 | 4.420 | 4.410 | 4.450 | 4.350 | 4.520 | 1,360,000 | 6,070,420 | 4.4635 | 2.493 | 2.487 | 2.509 | 2.453 | 2.549 | 2,411,637 | 2.5171 | 0.45% |
| 2007-12-17 | 0 | 4.400 | 4.400 | 4.410 | 4.350 | 4.510 | 1,822,000 | 8,134,180 | 4.4644 | 2.481 | 2.481 | 2.487 | 2.453 | 2.543 | 3,230,885 | 2.5176 | -2.22% |
| 2007-12-14 | 0 | 4.500 | 4.500 | 4.510 | 4.500 | 4.700 | 4,512,000 | 20,457,620 | 4.5340 | 2.538 | 2.538 | 2.543 | 2.538 | 2.650 | 8,000,962 | 2.5569 | -1.96% |
| 2007-12-13 | 0 | 4.590 | 4.580 | 4.590 | 4.580 | 4.750 | 6,288,000 | 29,245,220 | 4.6510 | 2.588 | 2.583 | 2.588 | 2.583 | 2.679 | 11,150,276 | 2.6228 | -1.08% |
| 2007-12-12 | 0 | 4.640 | 4.620 | 4.640 | 4.600 | 4.740 | 6,153,000 | 28,604,780 | 4.6489 | 2.617 | 2.605 | 2.617 | 2.594 | 2.673 | 10,910,886 | 2.6217 | -2.11% |
| 2007-12-11 | 0 | 4.740 | 4.730 | 4.750 | 4.560 | 4.750 | 7,582,000 | 35,189,800 | 4.6412 | 2.673 | 2.667 | 2.679 | 2.572 | 2.679 | 13,444,878 | 2.6173 | 5.33% |
| 2007-12-10 | 0 | 4.500 | 4.500 | 4.520 | 4.450 | 4.530 | 3,128,000 | 14,057,320 | 4.4940 | 2.538 | 2.538 | 2.549 | 2.509 | 2.555 | 5,546,766 | 2.5343 | 0.45% |
| 2007-12-07 | 0 | 4.480 | 4.470 | 4.480 | 4.440 | 4.570 | 6,266,000 | 28,184,300 | 4.4980 | 2.526 | 2.521 | 2.526 | 2.504 | 2.577 | 11,111,265 | 2.5366 | 0.67% |
| 2007-12-06 | 0 | 4.450 | 4.440 | 4.450 | 4.420 | 4.690 | 8,779,109 | 39,660,316 | 4.5176 | 2.509 | 2.504 | 2.509 | 2.493 | 2.645 | 15,567,667 | 2.5476 | -2.41% |
| 2007-12-05 | 0 | 4.560 | 4.550 | 4.560 | 4.530 | 4.650 | 3,028,000 | 13,840,840 | 4.5710 | 2.572 | 2.566 | 2.572 | 2.555 | 2.622 | 5,369,440 | 2.5777 | -1.94% |
| 2007-12-04 | 0 | 4.650 | 4.620 | 4.650 | 4.600 | 4.700 | 1,886,000 | 8,771,140 | 4.6507 | 2.622 | 2.605 | 2.622 | 2.594 | 2.650 | 3,344,374 | 2.6227 | 1.09% |
| 2007-12-03 | 0 | 4.600 | 4.600 | 4.620 | 4.540 | 4.720 | 4,330,027 | 20,115,295 | 4.6455 | 2.594 | 2.594 | 2.605 | 2.560 | 2.662 | 7,678,276 | 2.6198 | -0.86% |
| 2007-11-30 | 0 | 4.640 | 4.610 | 4.620 | 4.510 | 4.680 | 4,896,000 | 22,514,120 | 4.5985 | 2.617 | 2.600 | 2.605 | 2.543 | 2.639 | 8,681,895 | 2.5932 | 1.09% |
| 2007-11-29 | 0 | 4.590 | 4.560 | 4.590 | 4.450 | 4.680 | 8,416,000 | 38,179,140 | 4.5365 | 2.588 | 2.572 | 2.588 | 2.509 | 2.639 | 14,923,780 | 2.5583 | 3.38% |
| 2007-11-28 | 0 | 4.440 | 4.440 | 4.460 | 4.300 | 4.700 | 8,088,000 | 35,989,580 | 4.4498 | 2.504 | 2.504 | 2.515 | 2.425 | 2.650 | 14,342,149 | 2.5094 | -5.13% |
| 2007-11-27 | 0 | 4.680 | 4.670 | 4.680 | 4.600 | 4.750 | 7,570,000 | 35,171,820 | 4.6462 | 2.639 | 2.634 | 2.639 | 2.594 | 2.679 | 13,423,599 | 2.6201 | 0.65% |
| 2007-11-26 | 0 | 4.650 | 4.680 | 4.690 | 4.600 | 5.050 | 10,276,000 | 49,405,140 | 4.8078 | 2.622 | 2.639 | 2.645 | 2.594 | 2.848 | 18,222,048 | 2.7113 | -4.32% |
| 2007-11-23 | 0 | 4.860 | 4.860 | 4.870 | 4.700 | 5.000 | 2,878,115 | 14,103,808 | 4.9004 | 2.741 | 2.741 | 2.746 | 2.650 | 2.820 | 5,103,654 | 2.7635 | -0.61% |
| 2007-11-22 | 0 | 4.890 | 4.840 | 4.880 | 4.800 | 5.100 | 5,556,000 | 27,602,100 | 4.9680 | 2.758 | 2.729 | 2.752 | 2.707 | 2.876 | 9,852,248 | 2.8016 | -4.68% |
| 2007-11-21 | 0 | 5.130 | 5.080 | 5.130 | 5.070 | 5.420 | 4,614,000 | 24,014,120 | 5.2046 | 2.893 | 2.865 | 2.893 | 2.859 | 3.057 | 8,181,835 | 2.9351 | -3.02% |
| 2007-11-20 | 0 | 5.290 | 5.280 | 5.290 | 5.110 | 5.500 | 7,432,000 | 38,694,180 | 5.2064 | 2.983 | 2.978 | 2.983 | 2.882 | 3.102 | 13,178,889 | 2.9361 | -3.82% |
| 2007-11-19 | 0 | 5.500 | 5.500 | 5.520 | 5.410 | 5.600 | 1,669,000 | 9,167,090 | 5.4926 | 3.102 | 3.102 | 3.113 | 3.051 | 3.158 | 2,959,576 | 3.0974 | -2.14% |
| 2007-11-16 | 0 | 5.620 | 5.620 | 5.680 | 5.400 | 5.700 | 6,902,900 | 38,171,756 | 5.5298 | 3.169 | 3.169 | 3.203 | 3.045 | 3.214 | 12,240,656 | 3.1184 | 3.69% |
| 2007-11-15 | 0 | 5.420 | 5.420 | 5.440 | 5.350 | 5.800 | 3,168,000 | 17,413,120 | 5.4966 | 3.057 | 3.057 | 3.068 | 3.017 | 3.271 | 5,617,697 | 3.0997 | -3.39% |
| 2007-11-14 | 0 | 5.610 | 5.600 | 5.610 | 5.290 | 5.630 | 10,820,000 | 57,811,040 | 5.3430 | 3.164 | 3.158 | 3.164 | 2.983 | 3.175 | 19,186,703 | 3.0131 | 8.51% |
| 2007-11-13 | 0 | 5.170 | 5.170 | 5.250 | 5.050 | 5.400 | 9,622,665 | 49,820,985 | 5.1775 | 2.916 | 2.916 | 2.961 | 2.848 | 3.045 | 17,063,514 | 2.9197 | -4.44% |
| 2007-11-12 | 0 | 5.410 | 5.400 | 5.410 | 5.130 | 5.590 | 7,443,230 | 39,391,601 | 5.2923 | 3.051 | 3.045 | 3.051 | 2.893 | 3.152 | 13,198,803 | 2.9845 | -5.42% |
| 2007-11-09 | 0 | 5.720 | 5.730 | 5.760 | 5.660 | 5.950 | 11,482,000 | 67,172,040 | 5.8502 | 3.226 | 3.231 | 3.248 | 3.192 | 3.355 | 20,360,603 | 3.2991 | -0.52% |
| 2007-11-08 | 0 | 5.750 | 5.720 | 5.750 | 5.360 | 5.850 | 29,812,850 | 169,681,764 | 5.6916 | 3.243 | 3.226 | 3.243 | 3.023 | 3.299 | 52,866,018 | 3.2097 | 8.29% |
| 2007-11-07 | 0 | 5.310 | 5.280 | 5.290 | 5.280 | 5.500 | 8,092,789 | 43,431,500 | 5.3667 | 2.994 | 2.978 | 2.983 | 2.978 | 3.102 | 14,350,642 | 3.0265 | 0.57% |
| 2007-11-06 | 0 | 5.280 | 5.280 | 5.300 | 5.100 | 5.400 | 6,420,000 | 34,022,980 | 5.2995 | 2.978 | 2.978 | 2.989 | 2.876 | 3.045 | 11,384,347 | 2.9886 | 1.93% |
| 2007-11-05 | 0 | 5.180 | 5.180 | 5.190 | 5.170 | 5.500 | 6,826,000 | 36,088,780 | 5.2870 | 2.921 | 2.921 | 2.927 | 2.916 | 3.102 | 12,104,292 | 2.9815 | -2.26% |
| 2007-11-02 | 0 | 5.300 | 5.300 | 5.310 | 5.000 | 5.350 | 7,626,500 | 39,865,658 | 5.2273 | 2.989 | 2.989 | 2.994 | 2.820 | 3.017 | 13,523,789 | 2.9478 | -1.49% |
| 2007-11-01 | 0 | 5.380 | 5.350 | 5.380 | 5.330 | 5.640 | 5,908,000 | 32,307,960 | 5.4685 | 3.034 | 3.017 | 3.034 | 3.006 | 3.181 | 10,476,437 | 3.0839 | -2.18% |
| 2007-10-31 | 0 | 5.500 | 5.480 | 5.490 | 5.110 | 5.580 | 18,410,000 | 100,077,180 | 5.4360 | 3.102 | 3.090 | 3.096 | 2.882 | 3.147 | 32,645,768 | 3.0655 | 7.63% |
| 2007-10-30 | 0 | 5.110 | 5.100 | 5.120 | 5.100 | 5.200 | 6,201,500 | 31,952,880 | 5.1524 | 2.882 | 2.876 | 2.887 | 2.876 | 2.932 | 10,996,889 | 2.9056 | 0.39% |
| 2007-10-29 | 0 | 5.090 | 5.080 | 5.090 | 5.020 | 5.220 | 9,890,074 | 50,630,308 | 5.1193 | 2.870 | 2.865 | 2.870 | 2.831 | 2.944 | 17,537,700 | 2.8869 | 2.83% |
| 2007-10-26 | 0 | 4.950 | 4.970 | 4.980 | 4.800 | 5.000 | 8,232,357 | 40,030,434 | 4.8626 | 2.791 | 2.803 | 2.808 | 2.707 | 2.820 | 14,598,132 | 2.7422 | 2.06% |
| 2007-10-25 | 0 | 4.850 | 4.830 | 4.860 | 4.800 | 4.920 | 6,580,000 | 31,905,260 | 4.8488 | 2.735 | 2.724 | 2.741 | 2.707 | 2.775 | 11,668,069 | 2.7344 | 2.32% |
| 2007-10-24 | 0 | 4.740 | 4.740 | 4.750 | 4.720 | 4.940 | 5,603,310 | 26,975,449 | 4.8142 | 2.673 | 2.673 | 2.679 | 2.662 | 2.786 | 9,936,141 | 2.7149 | -1.86% |
| 2007-10-23 | 0 | 4.830 | 4.820 | 4.830 | 4.790 | 4.900 | 5,342,960 | 25,878,842 | 4.8435 | 2.724 | 2.718 | 2.724 | 2.701 | 2.763 | 9,474,472 | 2.7314 | 0.21% |
| 2007-10-22 | 0 | 4.820 | 4.800 | 4.820 | 4.760 | 4.880 | 7,374,000 | 35,550,980 | 4.8211 | 2.718 | 2.707 | 2.718 | 2.684 | 2.752 | 13,076,040 | 2.7188 | -1.63% |
| 2007-10-18 | 0 | 4.900 | 4.860 | 4.900 | 4.870 | 5.100 | 7,986,500 | 39,492,830 | 4.9449 | 2.763 | 2.741 | 2.763 | 2.746 | 2.876 | 14,162,163 | 2.7886 | 0.00% |
| 2007-10-17 | 0 | 4.900 | 4.900 | 4.940 | 4.700 | 5.000 | 5,584,900 | 27,043,800 | 4.8423 | 2.763 | 2.763 | 2.786 | 2.650 | 2.820 | 9,903,495 | 2.7307 | 0.82% |
| 2007-10-16 | 0 | 4.860 | 4.850 | 4.860 | 4.670 | 5.070 | 6,782,000 | 33,182,020 | 4.8927 | 2.741 | 2.735 | 2.741 | 2.634 | 2.859 | 12,026,268 | 2.7591 | -4.14% |
| 2007-10-15 | 0 | 5.070 | 5.050 | 5.060 | 5.050 | 5.240 | 5,269,000 | 26,874,630 | 5.1005 | 2.859 | 2.848 | 2.853 | 2.848 | 2.955 | 9,343,322 | 2.8763 | -1.17% |
| 2007-10-12 | 0 | 5.130 | 5.080 | 5.130 | 5.010 | 5.300 | 5,564,000 | 28,585,160 | 5.1375 | 2.893 | 2.865 | 2.893 | 2.825 | 2.989 | 9,866,434 | 2.8972 | -5.18% |
| 2007-10-11 | 0 | 5.410 | 5.410 | 5.450 | 5.380 | 5.620 | 6,249,800 | 34,535,380 | 5.5258 | 3.051 | 3.051 | 3.073 | 3.034 | 3.169 | 11,082,538 | 3.1162 | -1.64% |
| 2007-10-10 | 0 | 5.500 | 5.490 | 5.500 | 5.440 | 5.640 | 9,373,000 | 52,136,220 | 5.5624 | 3.102 | 3.096 | 3.102 | 3.068 | 3.181 | 16,620,792 | 3.1368 | 2.42% |
| 2007-10-09 | 0 | 5.370 | 5.350 | 5.380 | 5.230 | 5.570 | 4,905,000 | 26,253,130 | 5.3523 | 3.028 | 3.017 | 3.034 | 2.949 | 3.141 | 8,697,854 | 3.0183 | -1.83% |
| 2007-10-08 | 0 | 5.470 | 5.450 | 5.470 | 5.340 | 5.700 | 7,158,000 | 39,352,760 | 5.4977 | 3.085 | 3.073 | 3.085 | 3.011 | 3.214 | 12,693,015 | 3.1003 | 2.43% |
| 2007-10-05 | 0 | 5.340 | 5.340 | 5.350 | 5.150 | 5.350 | 4,979,000 | 26,330,060 | 5.2882 | 3.011 | 3.011 | 3.017 | 2.904 | 3.017 | 8,829,075 | 2.9822 | 3.69% |
| 2007-10-04 | 0 | 5.150 | 5.140 | 5.200 | 5.000 | 5.320 | 3,724,200 | 19,394,992 | 5.2078 | 2.904 | 2.899 | 2.932 | 2.820 | 3.000 | 6,603,985 | 2.9369 | -3.20% |
| 2007-10-03 | 0 | 5.320 | 5.320 | 5.330 | 5.180 | 5.460 | 16,926,530 | 90,313,781 | 5.3356 | 3.000 | 3.000 | 3.006 | 2.921 | 3.079 | 30,015,186 | 3.0089 | 4.31% |
| 2007-10-02 | 0 | 5.100 | 5.030 | 5.100 | 4.850 | 5.170 | 17,499,630 | 88,093,222 | 5.0340 | 2.876 | 2.837 | 2.876 | 2.735 | 2.916 | 31,031,443 | 2.8388 | 6.47% |
| 2007-09-28 | 0 | 4.790 | 4.790 | 4.800 | 4.550 | 4.850 | 6,739,900 | 31,938,449 | 4.7387 | 2.701 | 2.701 | 2.707 | 2.566 | 2.735 | 11,951,614 | 2.6723 | 0.00% |
| 2007-09-27 | 0 | 4.790 | 4.760 | 4.770 | 4.730 | 5.050 | 6,994,600 | 33,675,540 | 4.8145 | 2.701 | 2.684 | 2.690 | 2.667 | 2.848 | 12,403,264 | 2.7151 | 2.13% |
| 2007-09-25 | 0 | 4.690 | 4.660 | 4.700 | 4.660 | 4.910 | 4,279,000 | 20,653,000 | 4.8266 | 2.645 | 2.628 | 2.650 | 2.628 | 2.769 | 7,587,791 | 2.7219 | -3.50% |
| 2007-09-24 | 0 | 4.860 | 4.860 | 4.890 | 4.850 | 5.000 | 3,500,000 | 17,218,260 | 4.9195 | 2.741 | 2.741 | 2.758 | 2.735 | 2.820 | 6,206,420 | 2.7743 | -2.02% |
| 2007-09-21 | 0 | 4.960 | 4.950 | 4.970 | 4.850 | 5.050 | 4,574,310 | 22,557,541 | 4.9314 | 2.797 | 2.791 | 2.803 | 2.735 | 2.848 | 8,111,454 | 2.7809 | -0.60% |
| 2007-09-20 | 0 | 4.990 | 4.950 | 4.990 | 4.850 | 5.100 | 2,961,000 | 14,757,300 | 4.9839 | 2.814 | 2.791 | 2.814 | 2.735 | 2.876 | 5,250,631 | 2.8106 | 0.00% |
| 2007-09-19 | 0 | 4.990 | 4.980 | 4.990 | 4.980 | 5.130 | 5,447,500 | 27,215,835 | 4.9960 | 2.814 | 2.808 | 2.814 | 2.808 | 2.893 | 9,659,849 | 2.8174 | 2.04% |
| 2007-09-18 | 0 | 4.890 | 4.880 | 4.890 | 4.850 | 4.990 | 2,688,000 | 13,176,740 | 4.9021 | 2.758 | 2.752 | 2.758 | 2.735 | 2.814 | 4,766,530 | 2.7644 | -1.81% |
| 2007-09-17 | 0 | 4.980 | 4.980 | 4.990 | 4.900 | 5.000 | 1,602,000 | 7,962,040 | 4.9701 | 2.808 | 2.808 | 2.814 | 2.763 | 2.820 | 2,840,767 | 2.8028 | 1.84% |
| 2007-09-14 | 0 | 4.890 | 4.880 | 4.890 | 4.870 | 5.050 | 2,513,000 | 12,419,080 | 4.9419 | 2.758 | 2.752 | 2.758 | 2.746 | 2.848 | 4,456,209 | 2.7869 | -1.81% |
| 2007-09-13 | 0 | 4.980 | 4.980 | 5.000 | 4.980 | 5.150 | 4,498,000 | 22,759,300 | 5.0599 | 2.808 | 2.808 | 2.820 | 2.808 | 2.904 | 7,976,136 | 2.8534 | -2.35% |
| 2007-09-12 | 0 | 5.100 | 5.100 | 5.110 | 4.970 | 5.110 | 4,598,352 | 23,135,325 | 5.0312 | 2.876 | 2.876 | 2.882 | 2.803 | 2.882 | 8,154,086 | 2.8373 | 2.00% |
| 2007-09-11 | 0 | 5.000 | 4.990 | 5.000 | 4.950 | 5.090 | 5,454,000 | 27,281,320 | 5.0021 | 2.820 | 2.814 | 2.820 | 2.791 | 2.870 | 9,671,375 | 2.8208 | 0.60% |
| 2007-09-10 | 0 | 4.970 | 4.960 | 4.970 | 4.870 | 5.000 | 2,468,000 | 12,186,820 | 4.9379 | 2.803 | 2.797 | 2.803 | 2.746 | 2.820 | 4,376,413 | 2.7847 | -0.40% |
| 2007-09-07 | 0 | 4.990 | 4.990 | 5.000 | 4.980 | 5.050 | 3,769,000 | 18,867,590 | 5.0060 | 2.814 | 2.814 | 2.820 | 2.808 | 2.848 | 6,683,427 | 2.8230 | 1.01% |
| 2007-09-06 | 0 | 4.940 | 4.940 | 4.950 | 4.920 | 5.100 | 4,596,000 | 22,940,340 | 4.9914 | 2.786 | 2.786 | 2.791 | 2.775 | 2.876 | 8,149,916 | 2.8148 | -1.40% |
| 2007-09-05 | 0 | 5.010 | 5.000 | 5.010 | 4.990 | 5.110 | 4,697,400 | 23,588,500 | 5.0216 | 2.825 | 2.820 | 2.825 | 2.814 | 2.882 | 8,329,725 | 2.8318 | -0.60% |
| 2007-09-04 | 0 | 5.040 | 5.020 | 5.040 | 5.000 | 5.110 | 3,094,000 | 15,611,640 | 5.0458 | 2.842 | 2.831 | 2.842 | 2.820 | 2.882 | 5,486,475 | 2.8455 | -0.79% |
| 2007-09-03 | 0 | 5.080 | 5.030 | 5.090 | 5.030 | 5.250 | 4,136,000 | 21,136,480 | 5.1104 | 2.865 | 2.837 | 2.870 | 2.837 | 2.961 | 7,334,215 | 2.8819 | -3.24% |
| 2007-08-31 | 0 | 5.250 | 5.200 | 5.250 | 4.880 | 5.300 | 13,119,000 | 65,934,730 | 5.0259 | 2.961 | 2.932 | 2.961 | 2.752 | 2.989 | 23,263,435 | 2.8343 | 6.28% |
| 2007-08-30 | 0 | 4.940 | 4.940 | 4.950 | 4.880 | 5.080 | 9,589,000 | 47,462,800 | 4.9497 | 2.786 | 2.786 | 2.791 | 2.752 | 2.865 | 17,003,817 | 2.7913 | 5.11% |
| 2007-08-29 | 0 | 4.700 | 4.700 | 4.710 | 4.400 | 4.710 | 11,098,100 | 50,170,722 | 4.5207 | 2.650 | 2.650 | 2.656 | 2.481 | 2.656 | 19,679,848 | 2.5493 | 0.00% |
| 2007-08-28 | 0 | 4.700 | 4.700 | 4.720 | 4.660 | 5.070 | 7,650,000 | 37,544,840 | 4.9078 | 2.650 | 2.650 | 2.662 | 2.628 | 2.859 | 13,565,460 | 2.7677 | -5.24% |
| 2007-08-27 | 0 | 4.960 | 4.980 | 5.000 | 4.950 | 5.220 | 3,962,500 | 20,283,750 | 5.1189 | 2.797 | 2.808 | 2.820 | 2.791 | 2.944 | 7,026,554 | 2.8867 | -2.36% |
| 2007-08-24 | 0 | 5.080 | 5.040 | 5.080 | 4.950 | 5.150 | 2,999,000 | 15,073,970 | 5.0263 | 2.865 | 2.842 | 2.865 | 2.791 | 2.904 | 5,318,015 | 2.8345 | 0.20% |
| 2007-08-23 | 0 | 5.070 | 5.040 | 5.070 | 5.000 | 5.150 | 4,412,000 | 22,385,420 | 5.0738 | 2.859 | 2.842 | 2.859 | 2.820 | 2.904 | 7,823,635 | 2.8613 | 3.05% |
| 2007-08-22 | 0 | 4.920 | 4.910 | 4.920 | 4.800 | 4.940 | 5,015,000 | 24,489,280 | 4.8832 | 2.775 | 2.769 | 2.775 | 2.707 | 2.786 | 8,892,913 | 2.7538 | 2.50% |
| 2007-08-21 | 0 | 4.800 | 4.760 | 4.800 | 4.740 | 5.000 | 7,052,000 | 33,939,960 | 4.8128 | 2.707 | 2.684 | 2.707 | 2.673 | 2.820 | 12,505,049 | 2.7141 | 3.90% |
| 2007-08-20 | 0 | 4.620 | 4.600 | 4.620 | 4.400 | 4.620 | 5,653,000 | 25,442,810 | 4.5008 | 2.605 | 2.594 | 2.605 | 2.481 | 2.605 | 10,024,255 | 2.5381 | 7.44% |
| 2007-08-17 | 0 | 4.300 | 4.300 | 4.360 | 4.200 | 4.500 | 15,924,000 | 68,213,120 | 4.2837 | 2.425 | 2.425 | 2.459 | 2.369 | 2.538 | 28,237,437 | 2.4157 | -2.71% |
| 2007-08-16 | 0 | 4.420 | 4.420 | 4.430 | 4.260 | 4.450 | 10,824,000 | 47,357,395 | 4.3752 | 2.493 | 2.493 | 2.498 | 2.402 | 2.509 | 19,193,796 | 2.4673 | -2.00% |
| 2007-08-15 | 0 | 4.510 | 4.500 | 4.520 | 4.460 | 4.750 | 9,410,400 | 42,689,520 | 4.5364 | 2.543 | 2.538 | 2.549 | 2.515 | 2.679 | 16,687,112 | 2.5582 | -0.44% |
| 2007-08-14 | 0 | 4.530 | 4.470 | 4.500 | 4.400 | 4.590 | 7,201,650 | 32,609,720 | 4.5281 | 2.555 | 2.521 | 2.538 | 2.481 | 2.588 | 12,770,418 | 2.5535 | 3.19% |
| 2007-08-13 | 0 | 4.390 | 4.390 | 4.430 | 4.350 | 4.880 | 9,286,200 | 41,836,960 | 4.5053 | 2.476 | 2.476 | 2.498 | 2.453 | 2.752 | 16,466,873 | 2.5407 | -4.15% |
| 2007-08-10 | 0 | 4.580 | 4.580 | 4.590 | 4.300 | 4.750 | 6,986,500 | 31,729,335 | 4.5415 | 2.583 | 2.583 | 2.588 | 2.425 | 2.679 | 12,388,900 | 2.5611 | -4.18% |
| 2007-08-09 | 0 | 4.780 | 4.770 | 4.780 | 4.650 | 4.880 | 14,438,000 | 69,239,740 | 4.7957 | 2.696 | 2.690 | 2.696 | 2.622 | 2.752 | 25,602,368 | 2.7044 | 5.99% |
| 2007-08-08 | 0 | 4.510 | 4.480 | 4.510 | 4.250 | 4.600 | 16,900,000 | 74,062,220 | 4.3824 | 2.543 | 2.526 | 2.543 | 2.397 | 2.594 | 29,968,141 | 2.4714 | 7.89% |
| 2007-08-07 | 0 | 4.180 | 4.200 | 4.250 | 3.980 | 4.860 | 30,026,500 | 129,091,020 | 4.2992 | 2.357 | 2.369 | 2.397 | 2.244 | 2.741 | 53,244,875 | 2.4245 | -11.06% |
| 2007-08-06 | 0 | 4.700 | 4.650 | 4.700 | 4.500 | 4.850 | 13,464,000 | 62,852,700 | 4.6682 | 2.650 | 2.622 | 2.650 | 2.538 | 2.735 | 23,875,210 | 2.6326 | -6.19% |
| 2007-08-03 | 0 | 5.010 | 5.000 | 5.040 | 4.860 | 5.200 | 14,505,111 | 72,213,273 | 4.9785 | 2.825 | 2.820 | 2.842 | 2.741 | 2.932 | 25,721,374 | 2.8075 | 1.62% |
| 2007-08-02 | 0 | 4.930 | 4.910 | 4.920 | 4.830 | 5.300 | 8,398,000 | 42,300,546 | 5.0370 | 2.780 | 2.769 | 2.775 | 2.724 | 2.989 | 14,891,861 | 2.8405 | -4.09% |
| 2007-08-01 | 0 | 5.140 | 5.100 | 5.150 | 4.990 | 5.420 | 24,287,000 | 126,302,610 | 5.2004 | 2.899 | 2.876 | 2.904 | 2.814 | 3.057 | 43,067,233 | 2.9327 | -1.15% |
| 2007-07-31 | 0 | 5.200 | 5.190 | 5.200 | 5.180 | 5.340 | 14,942,000 | 78,220,740 | 5.2350 | 2.932 | 2.927 | 2.932 | 2.921 | 3.011 | 26,496,093 | 2.9522 | 0.97% |
| 2007-07-30 | 0 | 5.150 | 5.180 | 5.230 | 5.080 | 5.700 | 29,979,000 | 157,127,340 | 5.2412 | 2.904 | 2.921 | 2.949 | 2.865 | 3.214 | 53,160,645 | 2.9557 | -10.59% |
| 2007-07-27 | 0 | 5.760 | 5.750 | 5.820 | 5.600 | 5.940 | 18,010,000 | 104,499,120 | 5.8023 | 3.248 | 3.243 | 3.282 | 3.158 | 3.350 | 31,936,463 | 3.2721 | -6.19% |
| 2007-07-26 | 0 | 6.140 | 6.140 | 6.150 | 6.000 | 6.290 | 10,243,400 | 62,902,210 | 6.1408 | 3.463 | 3.463 | 3.468 | 3.384 | 3.547 | 18,164,240 | 3.4630 | 3.02% |
| 2007-07-25 | 0 | 5.960 | 5.960 | 5.980 | 5.880 | 6.020 | 7,094,500 | 42,514,109 | 5.9925 | 3.361 | 3.361 | 3.372 | 3.316 | 3.395 | 12,580,413 | 3.3794 | -0.83% |
| 2007-07-24 | 0 | 6.010 | 6.000 | 6.010 | 5.850 | 6.030 | 13,875,000 | 83,119,730 | 5.9906 | 3.389 | 3.384 | 3.389 | 3.299 | 3.401 | 24,604,021 | 3.3783 | 3.26% |
| 2007-07-23 | 0 | 5.820 | 5.810 | 5.820 | 5.400 | 5.820 | 11,001,000 | 62,682,360 | 5.6979 | 3.282 | 3.276 | 3.282 | 3.045 | 3.282 | 19,507,664 | 3.2132 | 7.98% |
| 2007-07-20 | 0 | 5.390 | 5.370 | 5.410 | 5.280 | 5.450 | 8,499,000 | 45,644,090 | 5.3705 | 3.040 | 3.028 | 3.051 | 2.978 | 3.073 | 15,070,960 | 3.0286 | 1.13% |
| 2007-07-19 | 0 | 5.330 | 5.320 | 5.330 | 5.100 | 5.450 | 16,427,000 | 86,824,840 | 5.2855 | 3.006 | 3.000 | 3.006 | 2.876 | 3.073 | 29,129,388 | 2.9807 | -2.20% |
| 2007-07-18 | 1 | - | - | - | - | - | 0 | 0 | - | 3.073 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-17 | 1 | - | - | - | - | - | 0 | 0 | - | 3.073 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-16 | 0 | 5.450 | 5.360 | 5.450 | 5.320 | 5.490 | 8,119,000 | 43,801,322 | 5.3949 | 3.073 | 3.023 | 3.073 | 3.000 | 3.096 | 14,397,121 | 3.0424 | 4.21% |
| 2007-07-13 | 0 | 5.230 | 5.180 | 5.230 | 5.160 | 5.550 | 24,592,000 | 129,669,030 | 5.2728 | 2.949 | 2.921 | 2.949 | 2.910 | 3.130 | 43,608,078 | 2.9735 | -7.43% |
| 2007-07-12 | 0 | 5.650 | 5.630 | 5.650 | 5.010 | 6.660 | 57,478,500 | 331,097,410 | 5.7604 | 3.186 | 3.175 | 3.186 | 2.825 | 3.756 | 101,924,485 | 3.2485 | 23.90% |
| 2007-07-11 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-10 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-09 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-06 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-05 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-04 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-07-03 | 1 | - | - | - | - | - | 0 | 0 | - | 2.572 | - | - | - | - | 0 | - | 0.00% |
| 2007-06-29 | 0 | 4.560 | 4.530 | 4.560 | 4.530 | 4.600 | 4,826,000 | 22,045,300 | 4.5680 | 2.572 | 2.555 | 2.572 | 2.555 | 2.594 | 8,557,766 | 2.5761 | -0.44% |
| 2007-06-28 | 0 | 4.580 | 4.570 | 4.580 | 4.530 | 4.650 | 4,788,000 | 21,987,860 | 4.5923 | 2.583 | 2.577 | 2.583 | 2.555 | 2.622 | 8,490,382 | 2.5897 | -0.43% |
| 2007-06-27 | 0 | 4.600 | 4.580 | 4.610 | 4.580 | 4.700 | 7,978,000 | 36,836,540 | 4.6173 | 2.594 | 2.583 | 2.600 | 2.583 | 2.650 | 14,147,091 | 2.6038 | -0.65% |
| 2007-06-26 | 0 | 4.630 | 4.610 | 4.630 | 4.520 | 4.700 | 10,479,500 | 48,010,485 | 4.5814 | 2.611 | 2.600 | 2.611 | 2.549 | 2.650 | 18,582,907 | 2.5836 | 1.31% |
| 2007-06-25 | 0 | 4.570 | 4.570 | 4.580 | 4.540 | 4.640 | 5,092,000 | 23,330,460 | 4.5818 | 2.577 | 2.577 | 2.583 | 2.560 | 2.617 | 9,029,454 | 2.5838 | -0.87% |
| 2007-06-22 | 0 | 4.610 | 4.600 | 4.640 | 4.600 | 4.740 | 10,502,500 | 48,625,595 | 4.6299 | 2.600 | 2.594 | 2.617 | 2.594 | 2.673 | 18,623,692 | 2.6110 | -2.95% |
| 2007-06-21 | 0 | 4.750 | 4.740 | 4.770 | 4.740 | 4.840 | 8,040,000 | 38,362,440 | 4.7714 | 2.679 | 2.673 | 2.690 | 2.673 | 2.729 | 14,257,033 | 2.6908 | -1.86% |
| 2007-06-20 | 0 | 4.840 | 4.780 | 4.840 | 4.780 | 4.900 | 5,942,900 | 28,625,156 | 4.8167 | 2.729 | 2.696 | 2.729 | 2.696 | 2.763 | 10,538,323 | 2.7163 | -0.41% |
| 2007-06-18 | 0 | 4.860 | 4.860 | 4.870 | 4.780 | 4.950 | 7,498,100 | 36,349,985 | 4.8479 | 2.741 | 2.741 | 2.746 | 2.696 | 2.791 | 13,296,102 | 2.7339 | 0.00% |
| 2007-06-15 | 0 | 4.860 | 4.850 | 4.860 | 4.820 | 5.020 | 6,440,000 | 31,411,360 | 4.8775 | 2.741 | 2.735 | 2.741 | 2.718 | 2.831 | 11,419,812 | 2.7506 | 0.83% |
| 2007-06-14 | 0 | 4.820 | 4.820 | 4.850 | 4.760 | 4.860 | 5,334,000 | 25,737,100 | 4.8251 | 2.718 | 2.718 | 2.735 | 2.684 | 2.741 | 9,458,584 | 2.7210 | 1.26% |
| 2007-06-13 | 0 | 4.760 | 4.750 | 4.770 | 4.730 | 4.890 | 6,691,000 | 31,942,020 | 4.7739 | 2.684 | 2.679 | 2.690 | 2.667 | 2.758 | 11,864,901 | 2.6921 | -1.45% |
| 2007-06-12 | 0 | 4.830 | 4.830 | 4.840 | 4.830 | 4.900 | 7,735,000 | 37,694,200 | 4.8732 | 2.724 | 2.724 | 2.729 | 2.724 | 2.763 | 13,716,188 | 2.7482 | 0.00% |
| 2007-06-11 | 0 | 4.830 | 4.830 | 4.850 | 4.700 | 4.920 | 10,883,000 | 52,752,280 | 4.8472 | 2.724 | 2.724 | 2.735 | 2.650 | 2.775 | 19,298,419 | 2.7335 | 3.43% |
| 2007-06-08 | 0 | 4.670 | 4.670 | 4.680 | 4.480 | 4.690 | 15,168,200 | 69,877,930 | 4.6069 | 2.634 | 2.634 | 2.639 | 2.526 | 2.645 | 26,897,205 | 2.5980 | 2.64% |
| 2007-06-07 | 0 | 4.550 | 4.560 | 4.580 | 4.420 | 4.640 | 11,639,000 | 53,035,820 | 4.5567 | 2.566 | 2.572 | 2.583 | 2.493 | 2.617 | 20,639,006 | 2.5697 | 1.79% |
| 2007-06-06 | 0 | 4.470 | 4.470 | 4.500 | 4.440 | 4.600 | 15,387,600 | 69,711,240 | 4.5304 | 2.521 | 2.521 | 2.538 | 2.504 | 2.594 | 27,286,258 | 2.5548 | -2.61% |
| 2007-06-05 | 0 | 4.590 | 4.590 | 4.600 | 4.570 | 4.710 | 5,868,000 | 27,089,340 | 4.6165 | 2.588 | 2.588 | 2.594 | 2.577 | 2.656 | 10,405,506 | 2.6034 | -1.92% |
| 2007-06-04 | 0 | 4.680 | 4.660 | 4.680 | 4.590 | 4.830 | 6,591,700 | 30,930,164 | 4.6923 | 2.639 | 2.628 | 2.639 | 2.588 | 2.724 | 11,688,816 | 2.6461 | 0.21% |
| 2007-06-01 | 0 | 4.670 | 4.630 | 4.670 | 4.630 | 4.750 | 5,268,500 | 24,768,240 | 4.7012 | 2.634 | 2.611 | 2.634 | 2.611 | 2.679 | 9,342,435 | 2.6512 | -0.21% |
| 2007-05-31 | 0 | 4.680 | 4.680 | 4.710 | 4.520 | 4.760 | 7,433,500 | 34,667,565 | 4.6637 | 2.639 | 2.639 | 2.656 | 2.549 | 2.684 | 13,181,549 | 2.6300 | 2.63% |
| 2007-05-30 | 0 | 4.560 | 4.550 | 4.570 | 4.500 | 4.640 | 5,552,100 | 25,291,060 | 4.5552 | 2.572 | 2.566 | 2.577 | 2.538 | 2.617 | 9,845,332 | 2.5688 | -1.94% |
| 2007-05-29 | 0 | 4.650 | 4.610 | 4.650 | 4.540 | 4.660 | 6,736,600 | 31,076,940 | 4.6131 | 2.622 | 2.600 | 2.622 | 2.560 | 2.628 | 11,945,762 | 2.6015 | -0.64% |
| 2007-05-28 | 0 | 4.680 | 4.680 | 4.700 | 4.650 | 4.760 | 8,840,000 | 41,589,976 | 4.7047 | 2.639 | 2.639 | 2.650 | 2.622 | 2.684 | 15,675,643 | 2.6532 | 0.65% |
| 2007-05-25 | 0 | 4.650 | 4.640 | 4.650 | 4.630 | 4.840 | 7,365,000 | 34,652,490 | 4.7050 | 2.622 | 2.617 | 2.622 | 2.611 | 2.729 | 13,060,080 | 2.6533 | -4.12% |
| 2007-05-23 | 0 | 4.850 | 4.850 | 4.880 | 4.840 | 4.950 | 13,797,400 | 67,288,343 | 4.8769 | 2.735 | 2.735 | 2.752 | 2.729 | 2.791 | 24,466,416 | 2.7502 | 0.00% |
| 2007-05-22 | 0 | 4.850 | 4.840 | 4.850 | 4.830 | 4.950 | 13,961,000 | 68,234,550 | 4.8875 | 2.735 | 2.729 | 2.735 | 2.724 | 2.791 | 24,756,522 | 2.7562 | 1.68% |
| 2007-05-21 | 0 | 4.770 | 4.750 | 4.780 | 4.650 | 4.860 | 8,030,500 | 38,520,725 | 4.7968 | 2.690 | 2.679 | 2.696 | 2.622 | 2.741 | 14,240,187 | 2.7051 | 3.02% |
| 2007-05-18 | 0 | 4.630 | 4.600 | 4.630 | 4.600 | 4.870 | 13,783,000 | 64,579,090 | 4.6854 | 2.611 | 2.594 | 2.611 | 2.594 | 2.746 | 24,440,881 | 2.6423 | -5.51% |
| 2007-05-17 | 0 | 4.900 | 4.900 | 4.910 | 4.880 | 5.000 | 11,008,000 | 54,107,300 | 4.9153 | 2.763 | 2.763 | 2.769 | 2.752 | 2.820 | 19,520,077 | 2.7719 | 0.00% |
| 2007-05-16 | 0 | 4.900 | 4.880 | 4.900 | 4.850 | 5.100 | 17,418,450 | 85,932,024 | 4.9334 | 2.763 | 2.752 | 2.763 | 2.735 | 2.876 | 30,887,489 | 2.7821 | -1.80% |
| 2007-05-15 | 0 | 4.990 | 4.990 | 5.000 | 4.910 | 5.000 | 13,295,661 | 66,106,487 | 4.9720 | 2.814 | 2.814 | 2.820 | 2.769 | 2.820 | 23,576,701 | 2.8039 | 1.84% |
| 2007-05-14 | 0 | 4.900 | 4.890 | 4.900 | 4.850 | 5.000 | 9,951,100 | 48,772,078 | 4.9012 | 2.763 | 2.758 | 2.763 | 2.735 | 2.820 | 17,645,915 | 2.7639 | -0.41% |
| 2007-05-11 | 0 | 4.920 | 4.900 | 4.920 | 4.840 | 4.980 | 9,977,500 | 49,088,560 | 4.9199 | 2.775 | 2.763 | 2.775 | 2.729 | 2.808 | 17,692,729 | 2.7745 | -1.60% |
| 2007-05-10 | 0 | 5.000 | 4.990 | 5.000 | 4.990 | 5.090 | 7,265,500 | 36,498,950 | 5.0236 | 2.820 | 2.814 | 2.820 | 2.814 | 2.870 | 12,883,641 | 2.8330 | -0.20% |
| 2007-05-09 | 0 | 5.010 | 5.000 | 5.010 | 4.920 | 5.070 | 7,447,400 | 37,227,360 | 4.9987 | 2.825 | 2.820 | 2.825 | 2.775 | 2.859 | 13,206,197 | 2.8189 | 0.20% |
| 2007-05-08 | 0 | 5.000 | 5.000 | 5.010 | 4.950 | 5.140 | 19,143,800 | 96,232,912 | 5.0268 | 2.820 | 2.820 | 2.825 | 2.791 | 2.899 | 33,946,988 | 2.8348 | 0.00% |
| 2007-05-07 | 0 | 5.000 | 4.980 | 5.010 | 4.750 | 5.180 | 19,189,840 | 95,838,090 | 4.9942 | 2.820 | 2.808 | 2.825 | 2.679 | 2.921 | 34,028,629 | 2.8164 | 2.25% |
| 2007-05-04 | 0 | 4.890 | 4.890 | 4.920 | 4.470 | 4.920 | 14,621,900 | 68,482,387 | 4.6835 | 2.758 | 2.758 | 2.775 | 2.521 | 2.775 | 25,928,471 | 2.6412 | 10.63% |
| 2007-05-03 | 0 | 4.420 | 4.420 | 4.430 | 4.340 | 4.530 | 10,725,100 | 47,389,959 | 4.4186 | 2.493 | 2.493 | 2.498 | 2.447 | 2.555 | 19,018,421 | 2.4918 | 3.03% |
| 2007-05-02 | 0 | 4.290 | 4.250 | 4.290 | 4.180 | 4.400 | 8,445,300 | 36,155,425 | 4.2811 | 2.419 | 2.397 | 2.419 | 2.357 | 2.481 | 14,975,736 | 2.4143 | 2.14% |
| 2007-04-30 | 0 | 4.200 | 4.180 | 4.240 | 4.060 | 4.390 | 10,070,000 | 42,775,700 | 4.2478 | 2.369 | 2.357 | 2.391 | 2.290 | 2.476 | 17,856,756 | 2.3955 | -4.55% |
| 2007-04-27 | 0 | 4.400 | 4.350 | 4.360 | 4.310 | 4.450 | 5,180,600 | 22,645,106 | 4.3711 | 2.481 | 2.453 | 2.459 | 2.431 | 2.509 | 9,186,565 | 2.4650 | 0.46% |
| 2007-04-26 | 0 | 4.380 | 4.370 | 4.380 | 4.300 | 4.420 | 3,587,900 | 15,681,234 | 4.3706 | 2.470 | 2.464 | 2.470 | 2.425 | 2.493 | 6,362,290 | 2.4647 | 0.00% |
| 2007-04-25 | 0 | 4.380 | 4.370 | 4.400 | 4.320 | 4.500 | 7,317,100 | 32,220,849 | 4.4035 | 2.470 | 2.464 | 2.481 | 2.436 | 2.538 | 12,975,141 | 2.4833 | 0.00% |
| 2007-04-24 | 0 | 4.380 | 4.340 | 4.380 | 4.300 | 4.500 | 16,164,399 | 71,061,766 | 4.3962 | 2.470 | 2.447 | 2.470 | 2.425 | 2.538 | 28,663,727 | 2.4792 | 3.06% |
| 2007-04-23 | 0 | 4.250 | 4.150 | 4.250 | 4.060 | 4.450 | 8,594,300 | 36,837,735 | 4.2863 | 2.397 | 2.340 | 2.397 | 2.290 | 2.509 | 15,239,952 | 2.4172 | 3.66% |
| 2007-04-20 | 0 | 4.100 | 4.100 | 4.110 | 4.000 | 4.150 | 5,922,000 | 24,426,520 | 4.1247 | 2.312 | 2.312 | 2.318 | 2.256 | 2.340 | 10,501,262 | 2.3261 | 0.74% |
| 2007-04-19 | 0 | 4.070 | 4.050 | 4.070 | 3.980 | 4.150 | 6,374,200 | 25,939,719 | 4.0695 | 2.295 | 2.284 | 2.295 | 2.244 | 2.340 | 11,303,132 | 2.2949 | 1.75% |
| 2007-04-18 | 0 | 4.000 | 4.000 | 4.030 | 3.900 | 4.200 | 17,255,799 | 69,831,919 | 4.0469 | 2.256 | 2.256 | 2.273 | 2.199 | 2.369 | 30,599,066 | 2.2822 | 3.63% |
| 2007-04-17 | 0 | 3.860 | 3.830 | 3.840 | 3.580 | 3.940 | 15,867,500 | 60,498,900 | 3.8128 | 2.177 | 2.160 | 2.165 | 2.019 | 2.222 | 28,137,247 | 2.1501 | 7.82% |
| 2007-04-16 | 1 | - | - | - | - | - | 0 | 0 | - | 2.019 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-13 | 1 | - | - | - | - | - | 0 | 0 | - | 2.019 | - | - | - | - | 0 | - | 0.00% |
| 2007-04-12 | 0 | 3.580 | 3.560 | 3.590 | 3.520 | 3.580 | 4,028,500 | 14,289,045 | 3.5470 | 2.019 | 2.008 | 2.025 | 1.985 | 2.019 | 7,143,589 | 2.0003 | 1.42% |
| 2007-04-11 | 0 | 3.530 | 3.520 | 3.530 | 3.470 | 3.600 | 6,726,262 | 23,804,029 | 3.5390 | 1.991 | 1.985 | 1.991 | 1.957 | 2.030 | 11,927,430 | 1.9957 | 1.73% |
| 2007-04-10 | 0 | 3.470 | 3.470 | 3.500 | 3.470 | 3.600 | 5,627,600 | 20,006,232 | 3.5550 | 1.957 | 1.957 | 1.974 | 1.957 | 2.030 | 9,979,214 | 2.0048 | -0.86% |
| 2007-04-04 | 0 | 3.500 | 3.460 | 3.500 | 3.450 | 3.560 | 6,708,070 | 23,508,535 | 3.5045 | 1.974 | 1.951 | 1.974 | 1.946 | 2.008 | 11,895,171 | 1.9763 | -0.85% |
| 2007-04-03 | 0 | 3.530 | 3.530 | 3.540 | 3.530 | 3.590 | 1,850,000 | 6,582,200 | 3.5579 | 1.991 | 1.991 | 1.996 | 1.991 | 2.025 | 3,280,536 | 2.0064 | 0.00% |
| 2007-04-02 | 0 | 3.530 | 3.550 | 3.560 | 3.500 | 3.640 | 23,200,940 | 79,596,080 | 3.4307 | 1.991 | 2.002 | 2.008 | 1.974 | 2.053 | 41,141,364 | 1.9347 | -0.84% |
| 2007-03-30 | 0 | 3.560 | 3.560 | 3.570 | 3.540 | 3.600 | 2,400,000 | 8,557,200 | 3.5655 | 2.008 | 2.008 | 2.013 | 1.996 | 2.030 | 4,255,831 | 2.0107 | -0.56% |
| 2007-03-29 | 0 | 3.580 | 3.560 | 3.590 | 3.500 | 3.600 | 1,910,000 | 6,833,400 | 3.5777 | 2.019 | 2.008 | 2.025 | 1.974 | 2.030 | 3,386,932 | 2.0176 | 0.00% |
| 2007-03-28 | 0 | 3.580 | 3.550 | 3.580 | 3.410 | 3.580 | 6,060,000 | 21,181,900 | 3.4954 | 2.019 | 2.002 | 2.019 | 1.923 | 2.019 | 10,745,972 | 1.9711 | 2.87% |
| 2007-03-27 | 0 | 3.480 | 3.470 | 3.480 | 3.430 | 3.570 | 4,010,000 | 13,965,700 | 3.4827 | 1.962 | 1.957 | 1.962 | 1.934 | 2.013 | 7,110,784 | 1.9640 | -2.25% |
| 2007-03-26 | 0 | 3.560 | 3.550 | 3.560 | 3.520 | 3.650 | 6,323,000 | 22,836,350 | 3.6116 | 2.008 | 2.002 | 2.008 | 1.985 | 2.058 | 11,212,341 | 2.0367 | 1.42% |
| 2007-03-23 | 0 | 3.510 | 3.510 | 3.550 | 3.500 | 3.590 | 2,990,025 | 10,606,985 | 3.5475 | 1.979 | 1.979 | 2.002 | 1.974 | 2.025 | 5,302,100 | 2.0005 | -0.85% |
| 2007-03-22 | 0 | 3.540 | 3.490 | 3.540 | 3.420 | 3.570 | 3,770,000 | 13,253,700 | 3.5156 | 1.996 | 1.968 | 1.996 | 1.929 | 2.013 | 6,685,201 | 1.9825 | 0.85% |
| 2007-03-21 | 0 | 3.510 | 3.500 | 3.520 | 3.420 | 3.540 | 5,570,000 | 19,475,400 | 3.4965 | 1.979 | 1.974 | 1.985 | 1.929 | 1.996 | 9,877,074 | 1.9718 | 2.93% |
| 2007-03-20 | 0 | 3.410 | 3.370 | 3.410 | 3.340 | 3.420 | 2,090,000 | 7,088,900 | 3.3918 | 1.923 | 1.900 | 1.923 | 1.884 | 1.929 | 3,706,119 | 1.9128 | 2.40% |
| 2007-03-19 | 0 | 3.330 | 3.320 | 3.330 | 3.280 | 3.350 | 1,465,000 | 4,842,700 | 3.3056 | 1.878 | 1.872 | 1.878 | 1.850 | 1.889 | 2,597,830 | 1.8641 | -0.60% |
| 2007-03-16 | 0 | 3.350 | 3.360 | 3.370 | 3.240 | 3.370 | 5,490,000 | 18,236,320 | 3.3217 | 1.889 | 1.895 | 1.900 | 1.827 | 1.900 | 9,735,213 | 1.8732 | 0.90% |
| 2007-03-15 | 0 | 3.320 | 3.310 | 3.320 | 3.280 | 3.350 | 3,701,000 | 12,270,120 | 3.3154 | 1.872 | 1.867 | 1.872 | 1.850 | 1.889 | 6,562,846 | 1.8696 | 1.53% |
| 2007-03-14 | 0 | 3.270 | 3.270 | 3.280 | 3.060 | 3.270 | 5,873,000 | 18,905,760 | 3.2191 | 1.844 | 1.844 | 1.850 | 1.726 | 1.844 | 10,414,372 | 1.8154 | -2.39% |
| 2007-03-13 | 0 | 3.350 | 3.340 | 3.360 | 3.320 | 3.430 | 5,778,000 | 19,539,750 | 3.3817 | 1.889 | 1.884 | 1.895 | 1.872 | 1.934 | 10,245,912 | 1.9071 | -2.05% |
| 2007-03-12 | 0 | 3.420 | 3.390 | 3.420 | 3.250 | 3.430 | 7,963,000 | 26,656,000 | 3.3475 | 1.929 | 1.912 | 1.929 | 1.833 | 1.934 | 14,120,492 | 1.8878 | 6.21% |
| 2007-03-09 | 0 | 3.220 | 3.220 | 3.230 | 3.140 | 3.250 | 8,760,000 | 28,061,500 | 3.2034 | 1.816 | 1.816 | 1.822 | 1.771 | 1.833 | 15,533,782 | 1.8065 | 4.21% |
| 2007-03-08 | 0 | 3.090 | 3.090 | 3.100 | 3.050 | 3.100 | 5,380,000 | 16,536,700 | 3.0737 | 1.743 | 1.743 | 1.748 | 1.720 | 1.748 | 9,540,154 | 1.7334 | 1.31% |
| 2007-03-07 | 0 | 3.050 | 3.040 | 3.060 | 3.040 | 3.170 | 8,810,000 | 27,283,600 | 3.0969 | 1.720 | 1.714 | 1.726 | 1.714 | 1.788 | 15,622,445 | 1.7464 | -0.33% |
| 2007-03-06 | 0 | 3.060 | 3.040 | 3.060 | 3.020 | 3.200 | 15,570,000 | 48,295,600 | 3.1018 | 1.726 | 1.714 | 1.726 | 1.703 | 1.805 | 27,609,702 | 1.7492 | 0.33% |
| 2007-03-05 | 0 | 3.050 | 3.080 | 3.090 | 2.750 | 3.200 | 11,027,500 | 33,071,675 | 2.9990 | 1.720 | 1.737 | 1.743 | 1.551 | 1.805 | 19,554,655 | 1.6912 | -4.69% |
| 2007-03-02 | 0 | 3.200 | 3.190 | 3.200 | 3.030 | 3.360 | 10,060,000 | 32,129,900 | 3.1938 | 1.805 | 1.799 | 1.805 | 1.709 | 1.895 | 17,839,024 | 1.8011 | -4.19% |
| 2007-03-01 | 0 | 3.340 | 3.300 | 3.340 | 3.300 | 3.430 | 5,802,000 | 19,517,140 | 3.3639 | 1.884 | 1.861 | 1.884 | 1.861 | 1.934 | 10,288,471 | 1.8970 | 0.30% |
| 2007-02-28 | 0 | 3.330 | 3.290 | 3.330 | 2.960 | 3.370 | 15,150,000 | 48,870,100 | 3.2257 | 1.878 | 1.855 | 1.878 | 1.669 | 1.900 | 26,864,931 | 1.8191 | -3.76% |
| 2007-02-27 | 0 | 3.460 | 3.450 | 3.470 | 3.460 | 3.650 | 6,553,000 | 23,054,550 | 3.5182 | 1.951 | 1.946 | 1.957 | 1.951 | 2.058 | 11,620,191 | 1.9840 | -3.62% |
| 2007-02-26 | 0 | 3.590 | 3.590 | 3.600 | 3.570 | 3.700 | 7,613,900 | 27,424,786 | 3.6019 | 2.025 | 2.025 | 2.030 | 2.013 | 2.087 | 13,501,446 | 2.0312 | -1.91% |
| 2007-02-23 | 0 | 3.660 | 3.660 | 3.670 | 3.640 | 3.760 | 5,835,000 | 21,414,588 | 3.6700 | 2.064 | 2.064 | 2.070 | 2.053 | 2.120 | 10,346,988 | 2.0696 | -1.61% |
| 2007-02-22 | 0 | 3.720 | 3.690 | 3.720 | 3.620 | 3.750 | 4,240,000 | 15,683,000 | 3.6988 | 2.098 | 2.081 | 2.098 | 2.041 | 2.115 | 7,518,634 | 2.0859 | 1.36% |
| 2007-02-21 | 0 | 3.670 | 3.660 | 3.670 | 3.660 | 3.750 | 3,520,000 | 13,049,400 | 3.7072 | 2.070 | 2.064 | 2.070 | 2.064 | 2.115 | 6,241,885 | 2.0906 | -0.81% |
| 2007-02-16 | 0 | 3.700 | 3.700 | 3.710 | 3.650 | 3.750 | 10,870,000 | 39,852,780 | 3.6663 | 2.087 | 2.087 | 2.092 | 2.058 | 2.115 | 19,275,367 | 2.0675 | 0.00% |
| 2007-02-15 | 0 | 3.700 | 3.690 | 3.710 | 3.500 | 3.710 | 9,737,500 | 35,354,400 | 3.6307 | 2.087 | 2.081 | 2.092 | 1.974 | 2.092 | 17,267,146 | 2.0475 | 6.32% |
| 2007-02-14 | 0 | 3.480 | 3.470 | 3.490 | 3.450 | 3.650 | 10,504,500 | 37,077,920 | 3.5297 | 1.962 | 1.957 | 1.968 | 1.946 | 2.058 | 18,627,239 | 1.9905 | 0.00% |
| 2007-02-13 | 0 | 3.480 | 3.470 | 3.490 | 3.460 | 3.600 | 3,395,000 | 11,865,800 | 3.4951 | 1.962 | 1.957 | 1.968 | 1.951 | 2.030 | 6,020,227 | 1.9710 | -3.06% |
| 2007-02-12 | 0 | 3.590 | 3.580 | 3.600 | 3.540 | 3.650 | 5,205,000 | 18,792,110 | 3.6104 | 2.025 | 2.019 | 2.030 | 1.996 | 2.058 | 9,229,833 | 2.0360 | 1.13% |
| 2007-02-09 | 0 | 3.550 | 3.550 | 3.570 | 3.520 | 3.740 | 9,638,465 | 35,097,967 | 3.6414 | 2.002 | 2.002 | 2.013 | 1.985 | 2.109 | 17,091,531 | 2.0535 | -4.05% |
| 2007-02-08 | 0 | 3.700 | 3.690 | 3.700 | 3.660 | 3.750 | 12,410,000 | 45,903,400 | 3.6989 | 2.087 | 2.081 | 2.087 | 2.064 | 2.115 | 22,006,191 | 2.0859 | -1.33% |
| 2007-02-07 | 0 | 3.750 | 3.750 | 3.760 | 3.510 | 3.770 | 13,300,000 | 48,430,810 | 3.6414 | 2.115 | 2.115 | 2.120 | 1.979 | 2.126 | 23,584,395 | 2.0535 | 6.84% |
| 2007-02-06 | 0 | 3.510 | 3.510 | 3.520 | 3.400 | 3.540 | 6,919,000 | 24,075,500 | 3.4796 | 1.979 | 1.979 | 1.985 | 1.917 | 1.996 | 12,269,205 | 1.9623 | 2.33% |
| 2007-02-05 | 0 | 3.430 | 3.430 | 3.440 | 3.410 | 3.490 | 5,280,000 | 18,155,300 | 3.4385 | 1.934 | 1.934 | 1.940 | 1.923 | 1.968 | 9,362,828 | 1.9391 | -1.72% |
| 2007-02-02 | 0 | 3.490 | 3.480 | 3.490 | 3.460 | 3.590 | 5,493,902 | 19,241,056 | 3.5023 | 1.968 | 1.962 | 1.968 | 1.951 | 2.025 | 9,742,132 | 1.9750 | -0.29% |
| 2007-02-01 | 0 | 3.500 | 3.490 | 3.500 | 3.410 | 3.520 | 9,825,000 | 34,167,616 | 3.4776 | 1.974 | 1.968 | 1.974 | 1.923 | 1.985 | 17,422,307 | 1.9611 | 2.94% |
| 2007-01-31 | 0 | 3.400 | 3.390 | 3.400 | 3.380 | 3.600 | 20,942,166 | 72,900,931 | 3.4811 | 1.917 | 1.912 | 1.917 | 1.906 | 2.030 | 37,135,964 | 1.9631 | -0.29% |
| 2007-01-30 | 0 | 3.410 | 3.410 | 3.430 | 3.200 | 3.430 | 13,358,000 | 44,099,590 | 3.3014 | 1.923 | 1.923 | 1.934 | 1.805 | 1.934 | 23,687,244 | 1.8617 | 6.90% |
| 2007-01-29 | 0 | 3.190 | 3.170 | 3.190 | 3.100 | 3.270 | 8,475,000 | 27,051,800 | 3.1920 | 1.799 | 1.788 | 1.799 | 1.748 | 1.844 | 15,028,402 | 1.8000 | 0.95% |
| 2007-01-26 | 0 | 3.160 | 3.150 | 3.170 | 3.100 | 3.250 | 9,674,010 | 30,536,651 | 3.1566 | 1.782 | 1.776 | 1.788 | 1.748 | 1.833 | 17,154,562 | 1.7801 | -3.95% |
| 2007-01-25 | 0 | 3.290 | 3.270 | 3.300 | 3.060 | 3.300 | 27,731,300 | 88,039,130 | 3.1747 | 1.855 | 1.844 | 1.861 | 1.726 | 1.861 | 49,174,882 | 1.7903 | 3.46% |
| 2007-01-24 | 0 | 3.180 | 3.180 | 3.190 | 2.930 | 3.220 | 42,709,000 | 131,977,140 | 3.0901 | 1.793 | 1.793 | 1.799 | 1.652 | 1.816 | 75,734,280 | 1.7426 | 13.17% |
| 2007-01-23 | 0 | 2.810 | 2.800 | 2.850 | 2.750 | 2.920 | 34,345,000 | 98,224,300 | 2.8599 | 1.585 | 1.579 | 1.607 | 1.551 | 1.647 | 60,902,710 | 1.6128 | 3.69% |
| 2007-01-22 | 0 | 2.710 | 2.710 | 2.720 | 2.680 | 2.760 | 14,495,000 | 39,411,500 | 2.7190 | 1.528 | 1.528 | 1.534 | 1.511 | 1.556 | 25,703,444 | 1.5333 | -2.87% |
| 2007-01-19 | 0 | 2.790 | 2.780 | 2.810 | 2.770 | 2.850 | 10,185,000 | 28,586,800 | 2.8068 | 1.573 | 1.568 | 1.585 | 1.562 | 1.607 | 18,060,681 | 1.5828 | -2.79% |
| 2007-01-18 | 0 | 2.870 | 2.860 | 2.870 | 2.820 | 2.880 | 2,500,000 | 7,141,800 | 2.8567 | 1.618 | 1.613 | 1.618 | 1.590 | 1.624 | 4,433,157 | 1.6110 | -0.35% |
| 2007-01-17 | 0 | 2.880 | 2.880 | 2.900 | 2.880 | 2.910 | 1,960,900 | 5,673,965 | 2.8936 | 1.624 | 1.624 | 1.635 | 1.624 | 1.641 | 3,477,191 | 1.6318 | 0.00% |
| 2007-01-16 | 0 | 2.880 | 2.870 | 2.890 | 2.870 | 2.910 | 2,370,000 | 6,844,800 | 2.8881 | 1.624 | 1.618 | 1.630 | 1.618 | 1.641 | 4,202,633 | 1.6287 | 0.35% |
| 2007-01-15 | 0 | 2.870 | 2.860 | 2.870 | 2.850 | 2.900 | 2,171,500 | 6,270,990 | 2.8879 | 1.618 | 1.613 | 1.618 | 1.607 | 1.635 | 3,850,640 | 1.6286 | 0.70% |
| 2007-01-12 | 0 | 2.850 | 2.840 | 2.850 | 2.840 | 2.960 | 11,607,000 | 33,738,880 | 2.9068 | 1.607 | 1.602 | 1.607 | 1.602 | 1.669 | 20,582,261 | 1.6392 | -0.35% |
| 2007-01-11 | 0 | 2.860 | 2.850 | 2.860 | 2.850 | 2.950 | 2,660,203 | 7,686,089 | 2.8893 | 1.613 | 1.607 | 1.613 | 1.607 | 1.664 | 4,717,239 | 1.6294 | -1.04% |
| 2007-01-10 | 0 | 2.890 | 2.880 | 2.890 | 2.880 | 2.950 | 5,046,000 | 14,673,620 | 2.9080 | 1.630 | 1.624 | 1.630 | 1.624 | 1.664 | 8,947,884 | 1.6399 | -2.03% |
| 2007-01-09 | 0 | 2.950 | 2.950 | 2.960 | 2.920 | 3.000 | 3,422,000 | 10,134,040 | 2.9614 | 1.664 | 1.664 | 1.669 | 1.647 | 1.692 | 6,068,105 | 1.6701 | -1.34% |
| 2007-01-08 | 0 | 2.990 | 2.960 | 3.000 | 2.860 | 3.010 | 4,395,000 | 12,905,800 | 2.9365 | 1.686 | 1.669 | 1.692 | 1.613 | 1.697 | 7,793,490 | 1.6560 | 4.55% |
| 2007-01-05 | 0 | 2.860 | 2.860 | 2.870 | 2.730 | 2.900 | 4,100,000 | 11,619,600 | 2.8340 | 1.613 | 1.613 | 1.618 | 1.540 | 1.635 | 7,270,377 | 1.5982 | 1.06% |
| 2007-01-04 | 0 | 2.830 | 2.800 | 2.830 | 2.770 | 2.900 | 5,423,500 | 15,459,095 | 2.8504 | 1.596 | 1.579 | 1.596 | 1.562 | 1.635 | 9,617,291 | 1.6074 | -2.08% |
| 2007-01-03 | 0 | 2.890 | 2.880 | 2.890 | 2.860 | 2.960 | 8,645,000 | 25,050,100 | 2.8976 | 1.630 | 1.624 | 1.630 | 1.613 | 1.669 | 15,329,857 | 1.6341 | -2.36% |
| 2007-01-02 | 0 | 2.960 | 2.950 | 2.960 | 2.960 | 3.000 | 2,860,000 | 8,509,580 | 2.9754 | 1.669 | 1.664 | 1.669 | 1.669 | 1.692 | 5,071,532 | 1.6779 | -0.34% |
| 2006-12-29 | 0 | 2.970 | 2.960 | 2.980 | 2.940 | 3.000 | 1,560,500 | 4,624,550 | 2.9635 | 1.675 | 1.669 | 1.681 | 1.658 | 1.692 | 2,767,177 | 1.6712 | 0.34% |
| 2006-12-28 | 0 | 2.960 | 2.960 | 2.980 | 2.950 | 3.020 | 2,792,400 | 8,299,668 | 2.9722 | 1.669 | 1.669 | 1.681 | 1.664 | 1.703 | 4,951,659 | 1.6761 | -1.99% |
| 2006-12-27 | 0 | 3.020 | 3.000 | 3.020 | 3.000 | 3.050 | 4,725,000 | 14,289,950 | 3.0243 | 1.703 | 1.692 | 1.703 | 1.692 | 1.720 | 8,378,667 | 1.7055 | 1.00% |
| 2006-12-22 | 0 | 2.990 | 2.980 | 3.000 | 2.950 | 3.050 | 5,293,300 | 15,896,596 | 3.0032 | 1.686 | 1.681 | 1.692 | 1.664 | 1.720 | 9,386,412 | 1.6936 | -1.32% |
| 2006-12-21 | 0 | 3.030 | 3.030 | 3.040 | 2.980 | 3.080 | 13,025,500 | 39,386,283 | 3.0238 | 1.709 | 1.709 | 1.714 | 1.681 | 1.737 | 23,097,634 | 1.7052 | 4.48% |
| 2006-12-20 | 1 | - | - | - | - | - | 0 | 0 | - | 1.635 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-19 | 1 | - | - | - | - | - | 0 | 0 | - | 1.635 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-18 | 1 | - | - | - | - | - | 0 | 0 | - | 1.635 | - | - | - | - | 0 | - | 0.00% |
| 2006-12-15 | 1 | 2.900 | 2.900 | 2.950 | 2.900 | 2.900 | 180,000 | 522,000 | 2.9000 | 1.635 | 1.635 | 1.664 | 1.635 | 1.635 | 319,187 | 1.6354 | 0.00% |
| 2006-12-14 | 0 | 2.900 | 2.890 | 2.910 | 2.880 | 2.930 | 6,829,500 | 19,800,590 | 2.8993 | 1.635 | 1.630 | 1.641 | 1.624 | 1.652 | 12,110,498 | 1.6350 | 1.75% |
| 2006-12-13 | 0 | 2.850 | 2.860 | 2.870 | 2.800 | 2.940 | 5,631,000 | 15,997,900 | 2.8410 | 1.607 | 1.613 | 1.618 | 1.579 | 1.658 | 9,985,243 | 1.6022 | -3.06% |
| 2006-12-12 | 0 | 2.940 | 2.910 | 2.940 | 2.800 | 2.980 | 6,963,000 | 20,053,700 | 2.8800 | 1.658 | 1.641 | 1.658 | 1.579 | 1.681 | 12,347,229 | 1.6241 | 0.68% |
| 2006-12-11 | 0 | 2.920 | 2.920 | 2.930 | 2.910 | 3.010 | 3,894,000 | 11,527,740 | 2.9604 | 1.647 | 1.647 | 1.652 | 1.641 | 1.697 | 6,905,085 | 1.6695 | -0.68% |
| 2006-12-08 | 0 | 2.940 | 2.940 | 2.950 | 2.920 | 2.960 | 1,811,500 | 5,330,475 | 2.9426 | 1.658 | 1.658 | 1.664 | 1.647 | 1.669 | 3,212,266 | 1.6594 | 0.00% |
| 2006-12-07 | 0 | 2.940 | 2.930 | 2.940 | 2.910 | 3.030 | 4,284,000 | 12,696,280 | 2.9637 | 1.658 | 1.652 | 1.658 | 1.641 | 1.709 | 7,596,658 | 1.6713 | -3.61% |
| 2006-12-06 | 0 | 3.050 | 3.040 | 3.050 | 3.020 | 3.100 | 7,667,500 | 23,395,900 | 3.0513 | 1.720 | 1.714 | 1.720 | 1.703 | 1.748 | 13,596,492 | 1.7207 | -0.97% |
| 2006-12-05 | 0 | 3.080 | 3.070 | 3.080 | 3.070 | 3.140 | 5,956,000 | 18,499,340 | 3.1060 | 1.737 | 1.731 | 1.737 | 1.731 | 1.771 | 10,561,553 | 1.7516 | 1.32% |
| 2006-12-04 | 0 | 3.040 | 3.040 | 3.050 | 3.000 | 3.070 | 4,720,000 | 14,374,200 | 3.0454 | 1.714 | 1.714 | 1.720 | 1.692 | 1.731 | 8,369,800 | 1.7174 | 1.33% |
| 2006-12-01 | 0 | 3.000 | 3.000 | 3.020 | 2.970 | 3.050 | 9,826,000 | 29,432,110 | 2.9953 | 1.692 | 1.692 | 1.703 | 1.675 | 1.720 | 17,424,080 | 1.6892 | 1.69% |
| 2006-11-30 | 0 | 2.950 | 2.940 | 2.950 | 2.930 | 3.010 | 7,866,000 | 23,269,732 | 2.9583 | 1.664 | 1.658 | 1.664 | 1.652 | 1.697 | 13,948,485 | 1.6683 | -0.67% |
| 2006-11-29 | 0 | 2.970 | 2.960 | 2.970 | 2.930 | 3.000 | 8,240,000 | 24,409,400 | 2.9623 | 1.675 | 1.669 | 1.675 | 1.652 | 1.692 | 14,611,685 | 1.6705 | 0.68% |
| 2006-11-28 | 0 | 2.950 | 2.950 | 2.960 | 2.930 | 3.030 | 17,875,000 | 53,113,100 | 2.9714 | 1.664 | 1.664 | 1.669 | 1.652 | 1.709 | 31,697,072 | 1.6756 | -2.64% |
| 2006-11-27 | 0 | 3.030 | 3.020 | 3.030 | 2.900 | 3.090 | 13,000,000 | 39,309,300 | 3.0238 | 1.709 | 1.703 | 1.709 | 1.635 | 1.743 | 23,052,416 | 1.7052 | -0.33% |
| 2006-11-24 | 0 | 3.040 | 3.030 | 3.040 | 3.010 | 3.080 | 17,473,500 | 53,359,600 | 3.0537 | 1.714 | 1.709 | 1.714 | 1.697 | 1.737 | 30,985,107 | 1.7221 | 2.70% |
| 2006-11-23 | 0 | 2.960 | 2.960 | 2.970 | 2.920 | 3.000 | 16,254,000 | 48,193,200 | 2.9650 | 1.669 | 1.669 | 1.675 | 1.647 | 1.692 | 28,822,613 | 1.6721 | 2.78% |
| 2006-11-22 | 0 | 2.880 | 2.870 | 2.890 | 2.800 | 2.910 | 6,641,250 | 19,129,025 | 2.8803 | 1.624 | 1.618 | 1.630 | 1.579 | 1.641 | 11,776,681 | 1.6243 | 2.13% |
| 2006-11-21 | 0 | 2.820 | 2.820 | 2.830 | 2.810 | 2.850 | 8,444,000 | 23,886,740 | 2.8288 | 1.590 | 1.590 | 1.596 | 1.585 | 1.607 | 14,973,431 | 1.5953 | 0.36% |
| 2006-11-20 | 0 | 2.810 | 2.800 | 2.820 | 2.790 | 2.850 | 7,910,000 | 22,241,100 | 2.8118 | 1.585 | 1.579 | 1.590 | 1.573 | 1.607 | 14,026,509 | 1.5856 | -0.35% |
| 2006-11-17 | 0 | 2.820 | 2.810 | 2.830 | 2.790 | 2.880 | 3,781,500 | 10,670,595 | 2.8218 | 1.590 | 1.585 | 1.596 | 1.573 | 1.624 | 6,705,593 | 1.5913 | -1.05% |
| 2006-11-16 | 0 | 2.850 | 2.830 | 2.850 | 2.770 | 2.900 | 7,017,000 | 19,931,760 | 2.8405 | 1.607 | 1.596 | 1.607 | 1.562 | 1.635 | 12,442,985 | 1.6018 | 1.06% |
| 2006-11-15 | 0 | 2.820 | 2.810 | 2.820 | 2.770 | 2.830 | 7,882,500 | 22,022,400 | 2.7938 | 1.590 | 1.585 | 1.590 | 1.562 | 1.596 | 13,977,744 | 1.5755 | 2.92% |
| 2006-11-14 | 0 | 2.740 | 2.730 | 2.740 | 2.670 | 2.790 | 10,582,500 | 28,989,625 | 2.7394 | 1.545 | 1.540 | 1.545 | 1.506 | 1.573 | 18,765,553 | 1.5448 | 2.62% |
| 2006-11-13 | 0 | 2.670 | 2.670 | 2.680 | 2.620 | 2.680 | 4,799,200 | 12,769,565 | 2.6608 | 1.506 | 1.506 | 1.511 | 1.478 | 1.511 | 8,510,243 | 1.5005 | 1.91% |
| 2006-11-10 | 0 | 2.620 | 2.620 | 2.630 | 2.610 | 2.710 | 7,685,000 | 20,362,200 | 2.6496 | 1.478 | 1.478 | 1.483 | 1.472 | 1.528 | 13,627,525 | 1.4942 | -0.76% |
| 2006-11-09 | 0 | 2.640 | 2.630 | 2.640 | 2.590 | 2.760 | 22,427,000 | 59,858,590 | 2.6690 | 1.489 | 1.483 | 1.489 | 1.461 | 1.556 | 39,768,965 | 1.5052 | 3.13% |
| 2006-11-08 | 0 | 2.560 | 2.570 | 2.580 | 2.480 | 2.570 | 6,755,000 | 17,084,250 | 2.5291 | 1.444 | 1.449 | 1.455 | 1.399 | 1.449 | 11,978,390 | 1.4263 | 3.23% |
| 2006-11-07 | 0 | 2.480 | 2.480 | 2.490 | 2.480 | 2.640 | 6,641,000 | 16,968,500 | 2.5551 | 1.399 | 1.399 | 1.404 | 1.399 | 1.489 | 11,776,238 | 1.4409 | -2.75% |
| 2006-11-06 | 0 | 2.550 | 2.560 | 2.570 | 2.530 | 2.640 | 13,251,000 | 34,288,350 | 2.5876 | 1.438 | 1.444 | 1.449 | 1.427 | 1.489 | 23,497,505 | 1.4592 | 0.79% |
| 2006-11-03 | 0 | 2.530 | 2.530 | 2.540 | 2.290 | 2.570 | 22,122,000 | 53,801,050 | 2.4320 | 1.427 | 1.427 | 1.432 | 1.291 | 1.449 | 39,228,119 | 1.3715 | 10.48% |
| 2006-11-02 | 0 | 2.290 | 2.280 | 2.290 | 2.230 | 2.300 | 2,013,800 | 4,561,360 | 2.2651 | 1.291 | 1.286 | 1.291 | 1.258 | 1.297 | 3,570,997 | 1.2773 | 1.78% |
| 2006-11-01 | 0 | 2.250 | 2.240 | 2.250 | 2.240 | 2.320 | 3,510,000 | 7,969,400 | 2.2705 | 1.269 | 1.263 | 1.269 | 1.263 | 1.308 | 6,224,152 | 1.2804 | -2.17% |
| 2006-10-31 | 0 | 2.300 | 2.280 | 2.300 | 2.240 | 2.340 | 3,876,000 | 8,907,900 | 2.2982 | 1.297 | 1.286 | 1.297 | 1.263 | 1.320 | 6,873,167 | 1.2960 | 3.14% |
| 2006-10-27 | 0 | 2.230 | 2.220 | 2.230 | 2.210 | 2.330 | 4,690,000 | 10,594,800 | 2.2590 | 1.258 | 1.252 | 1.258 | 1.246 | 1.314 | 8,316,602 | 1.2739 | -3.04% |
| 2006-10-26 | 0 | 2.300 | 2.290 | 2.310 | 2.300 | 2.350 | 2,075,000 | 4,807,350 | 2.3168 | 1.297 | 1.291 | 1.303 | 1.297 | 1.325 | 3,679,520 | 1.3065 | -0.43% |
| 2006-10-25 | 0 | 2.310 | 2.310 | 2.350 | 2.310 | 2.360 | 1,297,000 | 3,023,650 | 2.3313 | 1.303 | 1.303 | 1.325 | 1.303 | 1.331 | 2,299,922 | 1.3147 | -2.12% |
| 2006-10-24 | 0 | 2.360 | 2.350 | 2.360 | 2.300 | 2.360 | 4,507,000 | 10,528,680 | 2.3361 | 1.331 | 1.325 | 1.331 | 1.297 | 1.331 | 7,992,095 | 1.3174 | 2.16% |
| 2006-10-23 | 0 | 2.310 | 2.300 | 2.310 | 2.290 | 2.350 | 2,790,000 | 6,435,700 | 2.3067 | 1.303 | 1.297 | 1.303 | 1.291 | 1.325 | 4,947,403 | 1.3008 | -0.86% |
| 2006-10-20 | 0 | 2.330 | 2.330 | 2.340 | 2.290 | 2.350 | 5,745,000 | 13,309,050 | 2.3166 | 1.314 | 1.314 | 1.320 | 1.291 | 1.325 | 10,187,395 | 1.3064 | 0.43% |
| 2006-10-19 | 0 | 2.320 | 2.310 | 2.320 | 2.310 | 2.360 | 3,777,000 | 8,807,925 | 2.3320 | 1.308 | 1.303 | 1.308 | 1.303 | 1.331 | 6,697,614 | 1.3151 | 0.00% |
| 2006-10-18 | 0 | 2.320 | 2.310 | 2.330 | 2.300 | 2.350 | 3,680,000 | 8,557,600 | 2.3254 | 1.308 | 1.303 | 1.314 | 1.297 | 1.325 | 6,525,607 | 1.3114 | 0.00% |
| 2006-10-17 | 0 | 2.320 | 2.320 | 2.340 | 2.300 | 2.390 | 6,863,500 | 16,150,010 | 2.3530 | 1.308 | 1.308 | 1.320 | 1.297 | 1.348 | 12,170,789 | 1.3269 | -0.43% |
| 2006-10-16 | 0 | 2.330 | 2.310 | 2.320 | 2.320 | 2.400 | 6,295,000 | 14,831,400 | 2.3561 | 1.314 | 1.303 | 1.308 | 1.308 | 1.353 | 11,162,689 | 1.3287 | -0.85% |
| 2006-10-13 | 0 | 2.350 | 2.310 | 2.320 | 2.280 | 2.460 | 23,610,700 | 56,341,309 | 2.3863 | 1.325 | 1.303 | 1.308 | 1.286 | 1.387 | 41,867,976 | 1.3457 | 3.98% |
| 2006-10-12 | 0 | 2.260 | 2.260 | 2.270 | 2.200 | 2.300 | 5,602,500 | 12,621,075 | 2.2528 | 1.274 | 1.274 | 1.280 | 1.241 | 1.297 | 9,934,705 | 1.2704 | -1.31% |
| 2006-10-11 | 0 | 2.290 | 2.270 | 2.290 | 2.270 | 2.330 | 8,670,000 | 19,956,900 | 2.3018 | 1.291 | 1.280 | 1.291 | 1.280 | 1.314 | 15,374,188 | 1.2981 | -0.43% |
| 2006-10-10 | 0 | 2.300 | 2.300 | 2.310 | 2.140 | 2.340 | 24,630,000 | 54,826,300 | 2.2260 | 1.297 | 1.297 | 1.303 | 1.207 | 1.320 | 43,675,462 | 1.2553 | 9.00% |
| 2006-10-09 | 0 | 2.110 | 2.110 | 2.120 | 2.100 | 2.150 | 3,050,000 | 6,450,200 | 2.1148 | 1.190 | 1.190 | 1.196 | 1.184 | 1.212 | 5,408,452 | 1.1926 | -0.47% |
| 2006-10-06 | 0 | 2.120 | 2.120 | 2.130 | 2.120 | 2.180 | 2,640,000 | 5,674,000 | 2.1492 | 1.196 | 1.196 | 1.201 | 1.196 | 1.229 | 4,681,414 | 1.2120 | -0.93% |
| 2006-10-05 | 0 | 2.140 | 2.140 | 2.150 | 2.090 | 2.170 | 11,705,000 | 25,102,100 | 2.1446 | 1.207 | 1.207 | 1.212 | 1.179 | 1.224 | 20,756,041 | 1.2094 | 0.94% |
| 2006-10-04 | 0 | 2.120 | 2.120 | 2.130 | 2.100 | 2.170 | 13,087,500 | 27,952,465 | 2.1358 | 1.196 | 1.196 | 1.201 | 1.184 | 1.224 | 23,207,577 | 1.2045 | -0.47% |
| 2006-10-03 | 0 | 2.130 | 2.120 | 2.130 | 2.070 | 2.150 | 11,819,000 | 25,123,220 | 2.1257 | 1.201 | 1.196 | 1.201 | 1.167 | 1.212 | 20,958,193 | 1.1987 | 2.40% |
| 2006-09-29 | 0 | 2.080 | 2.080 | 2.090 | 2.000 | 2.100 | 21,668,900 | 44,713,288 | 2.0635 | 1.173 | 1.173 | 1.179 | 1.128 | 1.184 | 38,424,654 | 1.1637 | 4.00% |
| 2006-09-28 | 0 | 2.000 | 1.980 | 2.000 | 1.980 | 2.000 | 6,028,000 | 11,990,620 | 1.9892 | 1.128 | 1.117 | 1.128 | 1.117 | 1.128 | 10,689,228 | 1.1217 | 0.00% |
| 2006-09-27 | 0 | 2.000 | 1.990 | 2.010 | 1.960 | 2.000 | 2,540,000 | 5,051,100 | 1.9886 | 1.128 | 1.122 | 1.134 | 1.105 | 1.128 | 4,504,087 | 1.1214 | -0.99% |
| 2006-09-26 | 0 | 2.020 | 2.010 | 2.020 | 1.980 | 2.030 | 5,912,500 | 11,833,175 | 2.0014 | 1.139 | 1.134 | 1.139 | 1.117 | 1.145 | 10,484,416 | 1.1286 | 0.00% |
| 2006-09-25 | 0 | 2.020 | 2.030 | 2.040 | 2.000 | 2.040 | 5,245,000 | 10,530,050 | 2.0076 | 1.139 | 1.145 | 1.150 | 1.128 | 1.150 | 9,300,763 | 1.1322 | 1.51% |
| 2006-09-22 | 0 | 1.990 | 1.990 | 2.000 | 1.980 | 2.010 | 4,649,000 | 9,296,330 | 1.9996 | 1.122 | 1.122 | 1.128 | 1.117 | 1.134 | 8,243,899 | 1.1277 | -0.50% |
| 2006-09-21 | 0 | 2.000 | 2.000 | 2.010 | 1.950 | 2.010 | 11,720,700 | 23,335,944 | 1.9910 | 1.128 | 1.128 | 1.134 | 1.100 | 1.134 | 20,783,881 | 1.1228 | 0.50% |
| 2006-09-20 | 0 | 1.990 | 2.010 | 2.020 | 1.900 | 2.010 | 19,370,000 | 38,181,800 | 1.9712 | 1.122 | 1.134 | 1.139 | 1.071 | 1.134 | 34,348,100 | 1.1116 | 3.65% |
| 2006-09-19 | 0 | 1.920 | 1.920 | 1.930 | 1.850 | 1.920 | 16,600,000 | 31,186,100 | 1.8787 | 1.083 | 1.083 | 1.088 | 1.043 | 1.083 | 29,436,162 | 1.0594 | -0.52% |
| 2006-09-18 | 0 | 1.930 | 1.920 | 1.930 | 1.910 | 1.980 | 8,355,000 | 16,245,000 | 1.9443 | 1.088 | 1.083 | 1.088 | 1.077 | 1.117 | 14,815,611 | 1.0965 | -3.02% |
| 2006-09-15 | 0 | 1.990 | 1.970 | 1.990 | 1.950 | 2.040 | 11,280,000 | 22,416,000 | 1.9872 | 1.122 | 1.111 | 1.122 | 1.100 | 1.150 | 20,002,404 | 1.1207 | -1.97% |
| 2006-09-14 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.060 | 5,041,000 | 10,289,080 | 2.0411 | 1.145 | 1.145 | 1.150 | 1.139 | 1.162 | 8,939,018 | 1.1510 | -1.46% |
| 2006-09-13 | 0 | 2.060 | 2.050 | 2.060 | 2.060 | 2.070 | 1,890,000 | 3,902,900 | 2.0650 | 1.162 | 1.156 | 1.162 | 1.162 | 1.167 | 3,351,467 | 1.1645 | 0.49% |
| 2006-09-12 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.080 | 4,623,000 | 9,526,680 | 2.0607 | 1.156 | 1.156 | 1.162 | 1.156 | 1.173 | 8,197,794 | 1.1621 | -1.91% |
| 2006-09-11 | 0 | 2.090 | 2.080 | 2.090 | 2.040 | 2.090 | 6,141,500 | 12,696,540 | 2.0673 | 1.179 | 1.173 | 1.179 | 1.150 | 1.179 | 10,890,493 | 1.1658 | 1.46% |
| 2006-09-08 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.080 | 1,420,000 | 2,934,000 | 2.0662 | 1.162 | 1.156 | 1.162 | 1.156 | 1.173 | 2,518,033 | 1.1652 | 0.00% |
| 2006-09-07 | 0 | 2.060 | 2.050 | 2.060 | 2.050 | 2.090 | 2,065,000 | 4,265,700 | 2.0657 | 1.162 | 1.156 | 1.162 | 1.156 | 1.179 | 3,661,788 | 1.1649 | -1.44% |
| 2006-09-06 | 0 | 2.090 | 2.090 | 2.100 | 2.050 | 2.120 | 7,363,000 | 15,340,100 | 2.0834 | 1.179 | 1.179 | 1.184 | 1.156 | 1.196 | 13,056,534 | 1.1749 | 0.48% |
| 2006-09-05 | 0 | 2.080 | 2.070 | 2.080 | 2.040 | 2.100 | 9,620,000 | 19,986,100 | 2.0776 | 1.173 | 1.167 | 1.173 | 1.150 | 1.184 | 17,058,788 | 1.1716 | 2.46% |
| 2006-09-04 | 0 | 2.030 | 2.030 | 2.040 | 2.030 | 2.100 | 8,490,000 | 17,411,200 | 2.0508 | 1.145 | 1.145 | 1.150 | 1.145 | 1.184 | 15,055,001 | 1.1565 | -2.40% |
| 2006-09-01 | 0 | 2.080 | 2.060 | 2.080 | 2.040 | 2.140 | 5,080,000 | 10,622,500 | 2.0910 | 1.173 | 1.162 | 1.173 | 1.150 | 1.207 | 9,008,175 | 1.1792 | -2.80% |
| 2006-08-31 | 0 | 2.140 | 2.130 | 2.150 | 2.100 | 2.160 | 7,270,000 | 15,465,300 | 2.1273 | 1.207 | 1.201 | 1.212 | 1.184 | 1.218 | 12,891,620 | 1.1996 | 1.42% |
| 2006-08-30 | 0 | 2.110 | 2.120 | 2.130 | 2.020 | 2.130 | 10,290,000 | 21,304,000 | 2.0704 | 1.190 | 1.196 | 1.201 | 1.139 | 1.201 | 18,246,874 | 1.1675 | 3.94% |
| 2006-08-29 | 0 | 2.030 | 2.020 | 2.030 | 2.020 | 2.070 | 4,165,800 | 8,495,384 | 2.0393 | 1.145 | 1.139 | 1.145 | 1.139 | 1.167 | 7,387,058 | 1.1500 | -0.98% |
| 2006-08-28 | 0 | 2.050 | 2.040 | 2.050 | 2.030 | 2.090 | 2,170,000 | 4,478,800 | 2.0640 | 1.156 | 1.150 | 1.156 | 1.145 | 1.179 | 3,847,980 | 1.1639 | -0.97% |
| 2006-08-25 | 0 | 2.070 | 2.070 | 2.080 | 2.050 | 2.110 | 5,760,000 | 11,944,700 | 2.0737 | 1.167 | 1.167 | 1.173 | 1.156 | 1.190 | 10,213,994 | 1.1694 | -0.48% |
| 2006-08-24 | 0 | 2.080 | 2.070 | 2.080 | 2.070 | 2.110 | 4,165,000 | 8,698,700 | 2.0885 | 1.173 | 1.167 | 1.173 | 1.167 | 1.190 | 7,385,640 | 1.1778 | -0.48% |
| 2006-08-23 | 0 | 2.090 | 2.090 | 2.100 | 2.070 | 2.120 | 5,250,000 | 11,032,900 | 2.1015 | 1.179 | 1.179 | 1.184 | 1.167 | 1.196 | 9,309,630 | 1.1851 | 0.97% |
| 2006-08-22 | 0 | 2.070 | 2.060 | 2.070 | 2.040 | 2.100 | 6,050,000 | 12,524,300 | 2.0701 | 1.167 | 1.162 | 1.167 | 1.150 | 1.184 | 10,728,240 | 1.1674 | 1.47% |
| 2006-08-21 | 0 | 2.040 | 2.040 | 2.050 | 1.970 | 2.140 | 7,782,500 | 15,899,050 | 2.0429 | 1.150 | 1.150 | 1.156 | 1.111 | 1.207 | 13,800,418 | 1.1521 | -4.23% |
| 2006-08-18 | 0 | 2.130 | 2.130 | 2.140 | 2.110 | 2.180 | 8,335,000 | 17,950,600 | 2.1536 | 1.201 | 1.201 | 1.207 | 1.190 | 1.229 | 14,780,145 | 1.2145 | 0.47% |
| 2006-08-17 | 0 | 2.120 | 2.120 | 2.130 | 2.070 | 2.140 | 11,655,300 | 24,588,284 | 2.1096 | 1.196 | 1.196 | 1.201 | 1.167 | 1.207 | 20,667,910 | 1.1897 | 1.92% |
| 2006-08-16 | 0 | 2.080 | 2.070 | 2.090 | 2.020 | 2.120 | 14,750,500 | 30,556,385 | 2.0715 | 1.173 | 1.167 | 1.179 | 1.139 | 1.196 | 26,156,513 | 1.1682 | 1.96% |
| 2006-08-15 | 0 | 2.040 | 2.020 | 2.040 | 2.030 | 2.060 | 3,045,000 | 6,223,700 | 2.0439 | 1.150 | 1.139 | 1.150 | 1.145 | 1.162 | 5,399,585 | 1.1526 | -0.97% |
| 2006-08-14 | 0 | 2.060 | 2.050 | 2.070 | 1.990 | 2.060 | 15,282,500 | 31,042,575 | 2.0312 | 1.162 | 1.156 | 1.167 | 1.122 | 1.162 | 27,099,889 | 1.1455 | 3.00% |
| 2006-08-11 | 0 | 2.000 | 1.990 | 2.000 | 1.990 | 2.060 | 9,107,050 | 18,428,719 | 2.0236 | 1.128 | 1.122 | 1.128 | 1.122 | 1.162 | 16,149,193 | 1.1412 | -2.44% |
| 2006-08-10 | 0 | 2.050 | 2.030 | 2.050 | 2.030 | 2.070 | 11,370,000 | 23,295,900 | 2.0489 | 1.156 | 1.145 | 1.156 | 1.145 | 1.167 | 20,161,998 | 1.1554 | 0.99% |
| 2006-08-09 | 0 | 2.030 | 2.030 | 2.040 | 2.000 | 2.060 | 3,760,000 | 7,616,900 | 2.0258 | 1.145 | 1.145 | 1.150 | 1.128 | 1.162 | 6,667,468 | 1.1424 | 0.00% |
| 2006-08-08 | 0 | 2.030 | 2.030 | 2.040 | 2.020 | 2.090 | 4,840,000 | 9,945,100 | 2.0548 | 1.145 | 1.145 | 1.150 | 1.139 | 1.179 | 8,582,592 | 1.1588 | -0.49% |
| 2006-08-07 | 0 | 2.040 | 2.040 | 2.050 | 2.000 | 2.090 | 6,099,900 | 12,377,600 | 2.0291 | 1.150 | 1.150 | 1.156 | 1.128 | 1.179 | 10,816,726 | 1.1443 | -0.49% |
| 2006-08-04 | 0 | 2.050 | 2.050 | 2.060 | 2.050 | 2.110 | 8,295,000 | 17,271,450 | 2.0822 | 1.156 | 1.156 | 1.162 | 1.156 | 1.190 | 14,709,215 | 1.1742 | -3.76% |
| 2006-08-03 | 0 | 2.130 | 2.110 | 2.130 | 2.010 | 2.130 | 19,664,000 | 41,108,426 | 2.0905 | 1.201 | 1.190 | 1.201 | 1.134 | 1.201 | 34,869,439 | 1.1789 | 6.50% |
| 2006-08-02 | 0 | 2.000 | 2.000 | 2.010 | 1.980 | 2.060 | 6,150,000 | 12,410,500 | 2.0180 | 1.128 | 1.128 | 1.134 | 1.117 | 1.162 | 10,905,566 | 1.1380 | -0.50% |
| 2006-08-01 | 0 | 2.010 | 2.010 | 2.020 | 1.920 | 2.040 | 19,160,000 | 38,242,200 | 1.9959 | 1.134 | 1.134 | 1.139 | 1.083 | 1.150 | 33,975,715 | 1.1256 | 4.69% |
| 2006-07-31 | 0 | 1.920 | 1.920 | 1.930 | 1.810 | 1.950 | 20,737,500 | 39,079,525 | 1.8845 | 1.083 | 1.083 | 1.088 | 1.021 | 1.100 | 36,773,037 | 1.0627 | 2.13% |
| 2006-07-28 | 0 | 1.880 | 1.880 | 1.890 | 1.870 | 1.910 | 5,500,000 | 10,370,800 | 1.8856 | 1.060 | 1.060 | 1.066 | 1.055 | 1.077 | 9,752,945 | 1.0634 | -1.05% |
| 2006-07-27 | 0 | 1.900 | 1.900 | 1.910 | 1.890 | 1.950 | 9,850,000 | 18,863,100 | 1.9150 | 1.071 | 1.071 | 1.077 | 1.066 | 1.100 | 17,466,638 | 1.0800 | -1.55% |
| 2006-07-26 | 0 | 1.930 | 1.930 | 1.940 | 1.840 | 1.930 | 22,810,000 | 43,228,700 | 1.8952 | 1.088 | 1.088 | 1.094 | 1.038 | 1.088 | 40,448,124 | 1.0687 | 5.46% |
| 2006-07-25 | 0 | 1.830 | 1.830 | 1.840 | 1.820 | 1.920 | 9,750,000 | 18,178,000 | 1.8644 | 1.032 | 1.032 | 1.038 | 1.026 | 1.083 | 17,289,312 | 1.0514 | -2.66% |
| 2006-07-24 | 0 | 1.880 | 1.870 | 1.890 | 1.750 | 2.040 | 42,560,000 | 79,477,500 | 1.8674 | 1.060 | 1.055 | 1.066 | 0.987 | 1.150 | 75,470,064 | 1.0531 | -8.29% |
| 2006-07-21 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.100 | 8,220,000 | 16,892,750 | 2.0551 | 1.156 | 1.156 | 1.170 | 1.142 | 1.184 | 14,576,220 | 1.1589 | 0.00% |
| 2006-07-20 | 0 | 2.050 | 2.025 | 2.050 | 2.025 | 2.125 | 12,236,000 | 25,339,130 | 2.0709 | 1.156 | 1.142 | 1.156 | 1.142 | 1.198 | 21,697,643 | 1.1678 | 0.00% |
| 2006-07-19 | 0 | 2.050 | 2.050 | 2.075 | 2.025 | 2.125 | 9,503,000 | 19,677,750 | 2.0707 | 1.156 | 1.156 | 1.170 | 1.142 | 1.198 | 16,851,316 | 1.1677 | -1.20% |
| 2006-07-18 | 0 | 2.075 | 2.050 | 2.075 | 2.025 | 2.100 | 6,970,000 | 14,374,750 | 2.0624 | 1.170 | 1.156 | 1.170 | 1.142 | 1.184 | 12,359,642 | 1.1630 | 1.22% |
| 2006-07-17 | 0 | 2.050 | 2.025 | 2.050 | 2.050 | 2.125 | 10,412,500 | 21,511,000 | 2.0659 | 1.156 | 1.142 | 1.156 | 1.156 | 1.198 | 18,464,099 | 1.1650 | -4.65% |
| 2006-07-14 | 0 | 2.150 | 2.125 | 2.150 | 2.025 | 2.175 | 12,060,000 | 25,544,000 | 2.1181 | 1.212 | 1.198 | 1.212 | 1.142 | 1.227 | 21,385,549 | 1.1945 | -3.37% |
| 2006-07-13 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.275 | 16,465,000 | 36,514,000 | 2.2177 | 1.255 | 1.241 | 1.255 | 1.227 | 1.283 | 29,196,772 | 1.2506 | 0.00% |
| 2006-07-12 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 8,057,500 | 17,842,563 | 2.2144 | 1.255 | 1.241 | 1.255 | 1.227 | 1.269 | 14,288,065 | 1.2488 | 0.00% |
| 2006-07-11 | 0 | 2.225 | 2.200 | 2.225 | 2.100 | 2.250 | 11,665,000 | 25,562,375 | 2.1914 | 1.255 | 1.241 | 1.255 | 1.184 | 1.269 | 20,685,110 | 1.2358 | 3.49% |
| 2006-07-10 | 0 | 2.150 | 2.125 | 2.150 | 2.075 | 2.150 | 7,108,500 | 15,063,925 | 2.1191 | 1.212 | 1.198 | 1.212 | 1.170 | 1.212 | 12,605,239 | 1.1951 | 1.18% |
| 2006-07-07 | 0 | 2.125 | 2.125 | 2.150 | 2.125 | 2.250 | 10,665,000 | 23,365,875 | 2.1909 | 1.198 | 1.198 | 1.212 | 1.198 | 1.269 | 18,911,848 | 1.2355 | -2.30% |
| 2006-07-06 | 0 | 2.175 | 2.150 | 2.175 | 2.050 | 2.175 | 14,716,500 | 31,156,250 | 2.1171 | 1.227 | 1.212 | 1.227 | 1.156 | 1.227 | 26,096,222 | 1.1939 | 4.82% |
| 2006-07-05 | 0 | 2.075 | 2.075 | 2.100 | 2.000 | 2.125 | 25,959,784 | 53,748,122 | 2.0704 | 1.170 | 1.170 | 1.184 | 1.128 | 1.198 | 46,033,519 | 1.1676 | 3.75% |
| 2006-07-04 | 0 | 2.000 | 2.000 | 2.025 | 1.920 | 2.025 | 16,299,000 | 32,125,850 | 1.9710 | 1.128 | 1.128 | 1.142 | 1.083 | 1.142 | 28,902,410 | 1.1115 | 4.17% |
| 2006-07-03 | 0 | 1.920 | 1.920 | 1.930 | 1.900 | 1.950 | 7,780,000 | 15,019,000 | 1.9305 | 1.083 | 1.083 | 1.088 | 1.071 | 1.100 | 13,795,984 | 1.0887 | 0.52% |
| 2006-06-30 | 0 | 1.910 | 1.910 | 1.920 | 1.900 | 1.950 | 9,723,700 | 18,655,319 | 1.9185 | 1.077 | 1.077 | 1.083 | 1.071 | 1.100 | 17,242,675 | 1.0819 | 1.06% |
| 2006-06-29 | 0 | 1.890 | 1.870 | 1.890 | 1.880 | 1.950 | 7,175,000 | 13,740,700 | 1.9151 | 1.066 | 1.055 | 1.066 | 1.060 | 1.100 | 12,723,161 | 1.0800 | 0.00% |
| 2006-06-28 | 0 | 1.890 | 1.880 | 1.890 | 1.810 | 1.930 | 21,620,000 | 40,915,000 | 1.8925 | 1.066 | 1.060 | 1.066 | 1.021 | 1.088 | 38,337,941 | 1.0672 | 1.07% |
| 2006-06-27 | 0 | 1.870 | 1.860 | 1.870 | 1.810 | 1.890 | 22,360,000 | 41,302,200 | 1.8471 | 1.055 | 1.049 | 1.055 | 1.021 | 1.066 | 39,650,156 | 1.0417 | 6.25% |
| 2006-06-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.993 | - | - | - | - | 0 | - | 0.00% |
| 2006-06-22 | 0 | 1.760 | 1.750 | 1.760 | 1.750 | 1.790 | 6,300,000 | 11,094,900 | 1.7611 | 0.993 | 0.987 | 0.993 | 0.987 | 1.009 | 11,171,556 | 0.9931 | 2.92% |
| 2006-06-21 | 0 | 1.710 | 1.710 | 1.720 | 1.680 | 1.730 | 4,763,000 | 8,128,430 | 1.7066 | 0.964 | 0.964 | 0.970 | 0.947 | 0.976 | 8,446,051 | 0.9624 | 1.79% |
| 2006-06-20 | 0 | 1.680 | 1.670 | 1.690 | 1.650 | 1.720 | 6,340,000 | 10,633,100 | 1.6771 | 0.947 | 0.942 | 0.953 | 0.930 | 0.970 | 11,242,486 | 0.9458 | -1.75% |
| 2006-06-19 | 0 | 1.710 | 1.700 | 1.710 | 1.700 | 1.770 | 6,550,000 | 11,329,900 | 1.7298 | 0.964 | 0.959 | 0.964 | 0.959 | 0.998 | 11,614,871 | 0.9755 | -3.93% |
| 2006-06-16 | 0 | 1.780 | 1.770 | 1.780 | 1.700 | 1.780 | 15,995,000 | 27,869,650 | 1.7424 | 1.004 | 0.998 | 1.004 | 0.959 | 1.004 | 28,363,338 | 0.9826 | 11.25% |
| 2006-06-15 | 0 | 1.600 | 1.590 | 1.600 | 1.550 | 1.620 | 14,970,000 | 23,905,700 | 1.5969 | 0.902 | 0.897 | 0.902 | 0.874 | 0.914 | 26,545,744 | 0.9005 | 6.67% |
| 2006-06-14 | 0 | 1.500 | 1.490 | 1.500 | 1.480 | 1.620 | 23,710,000 | 37,158,400 | 1.5672 | 0.846 | 0.840 | 0.846 | 0.835 | 0.914 | 42,044,061 | 0.8838 | -5.06% |
| 2006-06-13 | 0 | 1.580 | 1.560 | 1.590 | 1.550 | 1.660 | 20,120,000 | 32,246,300 | 1.6027 | 0.891 | 0.880 | 0.897 | 0.874 | 0.936 | 35,678,047 | 0.9038 | -5.39% |
| 2006-06-12 | 0 | 1.670 | 1.660 | 1.670 | 1.670 | 1.770 | 16,710,000 | 28,586,100 | 1.7107 | 0.942 | 0.936 | 0.942 | 0.942 | 0.998 | 29,631,221 | 0.9647 | -5.11% |
| 2006-06-09 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.820 | 10,102,000 | 17,886,420 | 1.7706 | 0.993 | 0.987 | 0.993 | 0.976 | 1.026 | 17,913,501 | 0.9985 | 0.00% |
| 2006-06-08 | 0 | 1.760 | 1.760 | 1.770 | 1.720 | 1.850 | 15,997,500 | 28,412,500 | 1.7761 | 0.993 | 0.993 | 0.998 | 0.970 | 1.043 | 28,367,771 | 1.0016 | -4.86% |
| 2006-06-07 | 0 | 1.850 | 1.850 | 1.860 | 1.830 | 1.910 | 9,387,500 | 17,487,980 | 1.8629 | 1.043 | 1.043 | 1.049 | 1.032 | 1.077 | 16,646,504 | 1.0505 | -1.60% |
| 2006-06-06 | 0 | 1.880 | 1.880 | 1.890 | 1.780 | 1.910 | 15,840,000 | 29,582,500 | 1.8676 | 1.060 | 1.060 | 1.066 | 1.004 | 1.077 | 28,088,483 | 1.0532 | 2.17% |
| 2006-06-05 | 0 | 1.840 | 1.850 | 1.860 | 1.840 | 1.970 | 24,315,000 | 46,445,650 | 1.9102 | 1.038 | 1.043 | 1.049 | 1.038 | 1.111 | 43,116,885 | 1.0772 | -2.65% |
| 2006-06-02 | 0 | 1.890 | 1.880 | 1.890 | 1.770 | 1.940 | 29,031,000 | 54,206,845 | 1.8672 | 1.066 | 1.060 | 1.066 | 0.998 | 1.094 | 51,479,592 | 1.0530 | 6.78% |
| 2006-06-01 | 0 | 1.770 | 1.770 | 1.780 | 1.590 | 1.800 | 26,770,000 | 46,399,000 | 1.7332 | 0.998 | 0.998 | 1.004 | 0.897 | 1.015 | 47,470,245 | 0.9774 | 9.94% |
| 2006-05-30 | 0 | 1.610 | 1.600 | 1.610 | 1.470 | 1.650 | 33,867,000 | 52,570,580 | 1.5523 | 0.908 | 0.902 | 0.908 | 0.829 | 0.930 | 60,055,091 | 0.8754 | -2.42% |
| 2006-05-29 | 0 | 1.650 | 1.630 | 1.640 | 1.640 | 1.750 | 12,850,000 | 21,647,800 | 1.6847 | 0.930 | 0.919 | 0.925 | 0.925 | 0.987 | 22,786,427 | 0.9500 | -1.79% |
| 2006-05-26 | 0 | 1.680 | 1.670 | 1.680 | 1.670 | 1.760 | 11,462,500 | 19,523,675 | 1.7033 | 0.947 | 0.942 | 0.947 | 0.942 | 0.993 | 20,326,025 | 0.9605 | 1.20% |
| 2006-05-25 | 0 | 1.660 | 1.650 | 1.660 | 1.650 | 1.790 | 20,440,000 | 34,857,900 | 1.7054 | 0.936 | 0.930 | 0.936 | 0.930 | 1.009 | 36,245,491 | 0.9617 | -7.26% |
| 2006-05-24 | 0 | 1.790 | 1.790 | 1.800 | 1.780 | 1.870 | 14,911,000 | 27,128,250 | 1.8193 | 1.009 | 1.009 | 1.015 | 1.004 | 1.055 | 26,441,121 | 1.0260 | 0.00% |
| 2006-05-23 | 0 | 1.790 | 1.780 | 1.790 | 1.700 | 1.960 | 32,701,000 | 59,148,230 | 1.8088 | 1.009 | 1.004 | 1.009 | 0.959 | 1.105 | 57,987,466 | 1.0200 | 2.87% |
| 2006-05-22 | 0 | 1.740 | 1.730 | 1.740 | 1.700 | 2.075 | 36,795,000 | 66,986,950 | 1.8205 | 0.981 | 0.976 | 0.981 | 0.959 | 1.170 | 65,247,204 | 1.0267 | -14.07% |
| 2006-05-19 | 0 | 2.025 | 2.000 | 2.025 | 1.970 | 2.100 | 16,797,500 | 34,603,675 | 2.0600 | 1.142 | 1.128 | 1.142 | 1.111 | 1.184 | 29,786,382 | 1.1617 | -3.57% |
| 2006-05-18 | 0 | 2.100 | 2.075 | 2.100 | 2.050 | 2.150 | 24,320,000 | 50,963,250 | 2.0955 | 1.184 | 1.170 | 1.184 | 1.156 | 1.212 | 43,125,751 | 1.1817 | -5.62% |
| 2006-05-17 | 0 | 2.225 | 2.200 | 2.225 | 2.175 | 2.250 | 14,240,800 | 31,655,450 | 2.2229 | 1.255 | 1.241 | 1.255 | 1.227 | 1.269 | 25,252,681 | 1.2535 | 4.71% |
| 2006-05-16 | 0 | 2.125 | 2.100 | 2.125 | 2.000 | 2.225 | 31,252,500 | 66,444,688 | 2.1261 | 1.198 | 1.184 | 1.198 | 1.128 | 1.255 | 55,418,895 | 1.1990 | 2.41% |
| 2006-05-15 | 0 | 2.075 | 2.050 | 2.075 | 1.950 | 2.450 | 44,200,000 | 98,494,825 | 2.2284 | 1.170 | 1.156 | 1.170 | 1.100 | 1.382 | 78,378,215 | 1.2567 | -8.79% |
| 2006-05-12 | 0 | 2.275 | 2.275 | 2.300 | 1.880 | 2.450 | 97,405,500 | 211,413,663 | 2.1704 | 1.283 | 1.283 | 1.297 | 1.060 | 1.382 | 172,725,548 | 1.2240 | 15.48% |
| 2006-05-11 | 0 | 1.970 | 1.960 | 1.970 | 1.870 | 1.980 | 29,475,000 | 57,099,825 | 1.9372 | 1.111 | 1.105 | 1.111 | 1.055 | 1.117 | 52,266,921 | 1.0925 | 4.79% |
| 2006-05-10 | 0 | 1.880 | 1.880 | 1.890 | 1.830 | 1.900 | 23,757,500 | 44,583,930 | 1.8766 | 1.060 | 1.060 | 1.066 | 1.032 | 1.071 | 42,128,291 | 1.0583 | 3.87% |
| 2006-05-09 | 0 | 1.810 | 1.800 | 1.810 | 1.770 | 1.810 | 17,125,000 | 30,602,400 | 1.7870 | 1.021 | 1.015 | 1.021 | 0.998 | 1.021 | 30,367,125 | 1.0077 | 2.84% |
| 2006-05-08 | 0 | 1.760 | 1.750 | 1.760 | 1.730 | 1.780 | 13,420,000 | 23,535,800 | 1.7538 | 0.993 | 0.987 | 0.993 | 0.976 | 1.004 | 23,797,187 | 0.9890 | 1.73% |
| 2006-05-04 | 0 | 1.730 | 1.720 | 1.730 | 1.720 | 1.750 | 9,456,000 | 16,436,265 | 1.7382 | 0.976 | 0.970 | 0.976 | 0.970 | 0.987 | 16,767,973 | 0.9802 | 0.58% |
| 2006-05-03 | 0 | 1.720 | 1.720 | 1.740 | 1.700 | 1.780 | 9,428,500 | 16,334,415 | 1.7325 | 0.970 | 0.970 | 0.981 | 0.959 | 1.004 | 16,719,208 | 0.9770 | -1.71% |
| 2006-05-02 | 0 | 1.750 | 1.740 | 1.750 | 1.740 | 1.800 | 9,245,000 | 16,321,050 | 1.7654 | 0.987 | 0.981 | 0.987 | 0.981 | 1.015 | 16,393,814 | 0.9956 | 0.00% |
| 2006-04-28 | 0 | 1.750 | 1.740 | 1.750 | 1.700 | 1.820 | 25,402,000 | 45,010,680 | 1.7719 | 0.987 | 0.981 | 0.987 | 0.959 | 1.026 | 45,044,421 | 0.9993 | -5.41% |
| 2006-04-27 | 0 | 1.850 | 1.840 | 1.850 | 1.790 | 1.890 | 26,690,400 | 49,381,956 | 1.8502 | 1.043 | 1.038 | 1.043 | 1.009 | 1.066 | 47,329,093 | 1.0434 | 4.52% |
| 2006-04-26 | 0 | 1.770 | 1.760 | 1.770 | 1.350 | 1.870 | 142,054,000 | 234,427,830 | 1.6503 | 0.998 | 0.993 | 0.998 | 0.761 | 1.055 | 251,899,072 | 0.9306 | -8.29% |
| 2006-04-25 | 1 | - | - | - | - | - | 0 | 0 | - | 1.088 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-24 | 1 | - | - | - | - | - | 0 | 0 | - | 1.088 | - | - | - | - | 0 | - | 0.00% |
| 2006-04-21 | 0 | 1.930 | 1.930 | 1.940 | 1.870 | 1.950 | 30,097,666 | 57,552,049 | 1.9122 | 1.088 | 1.088 | 1.094 | 1.055 | 1.100 | 53,371,071 | 1.0783 | 2.12% |
| 2006-04-20 | 0 | 1.890 | 1.890 | 1.900 | 1.790 | 1.910 | 54,895,500 | 101,481,580 | 1.8486 | 1.066 | 1.066 | 1.071 | 1.009 | 1.077 | 97,344,147 | 1.0425 | 6.78% |
| 2006-04-19 | 0 | 1.770 | 1.760 | 1.770 | 1.750 | 1.870 | 24,618,600 | 44,025,544 | 1.7883 | 0.998 | 0.993 | 0.998 | 0.987 | 1.055 | 43,655,247 | 1.0085 | -2.21% |
| 2006-04-18 | 0 | 1.810 | 1.800 | 1.810 | 1.740 | 1.830 | 36,979,000 | 65,633,790 | 1.7749 | 1.021 | 1.015 | 1.021 | 0.981 | 1.032 | 65,573,485 | 1.0009 | 7.10% |
| 2006-04-13 | 0 | 1.690 | 1.680 | 1.690 | 1.680 | 1.730 | 15,624,000 | 26,583,280 | 1.7014 | 0.953 | 0.947 | 0.953 | 0.947 | 0.976 | 27,705,458 | 0.9595 | -2.31% |
| 2006-04-12 | 0 | 1.730 | 1.710 | 1.730 | 1.680 | 1.770 | 30,645,550 | 52,892,999 | 1.7260 | 0.976 | 0.964 | 0.976 | 0.947 | 0.998 | 54,342,613 | 0.9733 | 1.76% |
| 2006-04-11 | 0 | 1.700 | 1.690 | 1.700 | 1.660 | 1.720 | 14,270,000 | 24,080,100 | 1.6875 | 0.959 | 0.953 | 0.959 | 0.936 | 0.970 | 25,304,460 | 0.9516 | 0.00% |
| 2006-04-10 | 0 | 1.700 | 1.690 | 1.700 | 1.610 | 1.710 | 52,549,500 | 84,236,100 | 1.6030 | 0.959 | 0.953 | 0.959 | 0.908 | 0.964 | 93,184,073 | 0.9040 | 6.92% |
| 2006-04-07 | 0 | 1.590 | 1.590 | 1.600 | 1.580 | 1.770 | 79,381,200 | 134,398,422 | 1.6931 | 0.897 | 0.897 | 0.902 | 0.891 | 0.998 | 140,763,728 | 0.9548 | -4.79% |
| 2006-04-06 | 0 | 1.670 | 1.670 | 1.680 | 1.500 | 1.680 | 92,973,600 | 148,484,242 | 1.5971 | 0.942 | 0.942 | 0.947 | 0.846 | 0.947 | 164,866,625 | 0.9006 | 15.17% |
| 2006-04-04 | 0 | 1.450 | 1.450 | 1.460 | 1.440 | 1.470 | 22,357,000 | 32,460,570 | 1.4519 | 0.818 | 0.818 | 0.823 | 0.812 | 0.829 | 39,644,836 | 0.8188 | 2.11% |
| 2006-04-03 | 0 | 1.420 | 1.420 | 1.430 | 1.410 | 1.480 | 35,370,500 | 51,164,710 | 1.4465 | 0.801 | 0.801 | 0.806 | 0.795 | 0.835 | 62,721,191 | 0.8157 | -0.70% |
| 2006-03-31 | 0 | 1.430 | 1.410 | 1.420 | 1.400 | 1.440 | 19,130,000 | 27,170,580 | 1.4203 | 0.806 | 0.795 | 0.801 | 0.790 | 0.812 | 33,922,517 | 0.8010 | 1.42% |
| 2006-03-30 | 0 | 1.410 | 1.410 | 1.420 | 1.400 | 1.480 | 55,742,100 | 79,885,561 | 1.4331 | 0.795 | 0.795 | 0.801 | 0.790 | 0.835 | 98,845,392 | 0.8082 | -2.76% |
| 2006-03-29 | 0 | 1.450 | 1.440 | 1.450 | 1.300 | 1.450 | 55,487,000 | 76,541,925 | 1.3795 | 0.818 | 0.812 | 0.818 | 0.733 | 0.818 | 98,393,032 | 0.7779 | 9.85% |
| 2006-03-28 | 0 | 1.320 | 1.320 | 1.330 | 1.280 | 1.350 | 47,633,500 | 63,132,415 | 1.3254 | 0.744 | 0.744 | 0.750 | 0.722 | 0.761 | 84,466,713 | 0.7474 | 1.54% |
| 2006-03-27 | 0 | 1.300 | 1.300 | 1.310 | 1.240 | 1.320 | 42,159,000 | 54,375,370 | 1.2898 | 0.733 | 0.733 | 0.739 | 0.699 | 0.744 | 74,758,986 | 0.7273 | 4.84% |
| 2006-03-24 | 0 | 1.240 | 1.230 | 1.240 | 1.190 | 1.270 | 34,520,000 | 42,668,900 | 1.2361 | 0.699 | 0.694 | 0.699 | 0.671 | 0.716 | 61,213,031 | 0.6971 | 3.33% |
| 2006-03-23 | 0 | 1.200 | 1.200 | 1.210 | 1.180 | 1.250 | 24,734,000 | 29,850,770 | 1.2069 | 0.677 | 0.677 | 0.682 | 0.665 | 0.705 | 43,859,882 | 0.6806 | 0.84% |
| 2006-03-22 | 0 | 1.190 | 1.180 | 1.190 | 1.160 | 1.270 | 33,332,500 | 40,681,225 | 1.2205 | 0.671 | 0.665 | 0.671 | 0.654 | 0.716 | 59,107,282 | 0.6883 | -4.03% |
| 2006-03-21 | 0 | 1.240 | 1.230 | 1.240 | 1.210 | 1.340 | 70,759,500 | 91,206,735 | 1.2890 | 0.699 | 0.694 | 0.699 | 0.682 | 0.756 | 125,475,188 | 0.7269 | -3.12% |
| 2006-03-20 | 0 | 1.280 | 1.280 | 1.290 | 1.170 | 1.290 | 105,622,500 | 130,000,325 | 1.2308 | 0.722 | 0.722 | 0.727 | 0.660 | 0.727 | 187,296,449 | 0.6941 | 10.34% |
| 2006-03-17 | 0 | 1.160 | 1.150 | 1.160 | 1.080 | 1.170 | 202,998,700 | 204,994,581 | 1.0098 | 0.654 | 0.649 | 0.654 | 0.609 | 0.660 | 359,970,041 | 0.5695 | 5.45% |
| 2006-03-16 | 0 | 1.100 | 1.100 | 1.110 | 1.090 | 1.150 | 37,229,200 | 42,044,810 | 1.1294 | 0.620 | 0.620 | 0.626 | 0.615 | 0.649 | 66,017,155 | 0.6369 | 2.80% |
| 2006-03-15 | 0 | 1.070 | 1.070 | 1.080 | 1.070 | 1.130 | 28,225,000 | 31,065,250 | 1.1006 | 0.603 | 0.603 | 0.609 | 0.603 | 0.637 | 50,050,342 | 0.6207 | 0.94% |
| 2006-03-14 | 0 | 1.060 | 1.060 | 1.070 | 1.060 | 1.120 | 16,741,500 | 18,280,475 | 1.0919 | 0.598 | 0.598 | 0.603 | 0.598 | 0.632 | 29,687,079 | 0.6158 | -2.75% |
| 2006-03-13 | 0 | 1.090 | 1.080 | 1.090 | 1.030 | 1.120 | 26,450,000 | 28,516,500 | 1.0781 | 0.615 | 0.609 | 0.615 | 0.581 | 0.632 | 46,902,801 | 0.6080 | 4.81% |
| 2006-03-10 | 0 | 1.040 | 1.040 | 1.050 | 1.020 | 1.040 | 8,960,000 | 9,249,400 | 1.0323 | 0.586 | 0.586 | 0.592 | 0.575 | 0.586 | 15,888,435 | 0.5821 | 0.97% |
| 2006-03-09 | 0 | 1.030 | 1.030 | 1.040 | 1.010 | 1.050 | 6,650,000 | 6,874,000 | 1.0337 | 0.581 | 0.581 | 0.586 | 0.570 | 0.592 | 11,792,198 | 0.5829 | 0.98% |
| 2006-03-08 | 0 | 1.020 | 1.020 | 1.030 | 0.980 | 1.050 | 14,260,000 | 14,480,900 | 1.0155 | 0.575 | 0.575 | 0.581 | 0.553 | 0.592 | 25,286,727 | 0.5727 | -3.77% |
| 2006-03-07 | 0 | 1.060 | 1.050 | 1.060 | 1.030 | 1.110 | 16,588,500 | 17,613,550 | 1.0618 | 0.598 | 0.592 | 0.598 | 0.581 | 0.626 | 29,415,770 | 0.5988 | -2.75% |
| 2006-03-06 | 0 | 1.090 | 1.090 | 1.100 | 1.070 | 1.120 | 9,231,500 | 10,085,760 | 1.0925 | 0.615 | 0.615 | 0.620 | 0.603 | 0.632 | 16,369,875 | 0.6161 | -1.80% |
| 2006-03-03 | 0 | 1.110 | 1.100 | 1.120 | 1.100 | 1.150 | 15,280,000 | 17,155,300 | 1.1227 | 0.626 | 0.620 | 0.632 | 0.620 | 0.649 | 27,095,455 | 0.6331 | -1.77% |
| 2006-03-02 | 0 | 1.130 | 1.120 | 1.130 | 1.020 | 1.140 | 54,305,000 | 59,494,600 | 1.0956 | 0.637 | 0.632 | 0.637 | 0.575 | 0.643 | 96,297,036 | 0.6178 | 11.88% |
| 2006-03-01 | 0 | 1.010 | 1.010 | 1.020 | 0.970 | 1.040 | 27,950,500 | 28,216,880 | 1.0095 | 0.570 | 0.570 | 0.575 | 0.547 | 0.586 | 49,563,582 | 0.5693 | -2.88% |
| 2006-02-28 | 0 | 1.040 | 1.030 | 1.040 | 1.020 | 1.140 | 27,447,500 | 29,061,150 | 1.0588 | 0.586 | 0.581 | 0.586 | 0.575 | 0.643 | 48,671,630 | 0.5971 | -3.70% |
| 2006-02-27 | 0 | 1.080 | 1.070 | 1.080 | 1.030 | 1.170 | 18,939,700 | 20,843,315 | 1.1005 | 0.609 | 0.603 | 0.609 | 0.581 | 0.660 | 33,585,065 | 0.6206 | -6.09% |
| 2006-02-24 | 0 | 1.150 | 1.150 | 1.160 | 1.130 | 1.200 | 14,150,000 | 16,343,600 | 1.1550 | 0.649 | 0.649 | 0.654 | 0.637 | 0.677 | 25,091,668 | 0.6514 | -2.54% |
| 2006-02-23 | 0 | 1.180 | 1.170 | 1.180 | 1.150 | 1.240 | 33,849,500 | 40,341,860 | 1.1918 | 0.665 | 0.660 | 0.665 | 0.649 | 0.699 | 60,024,059 | 0.6721 | 0.00% |
| 2006-02-22 | 0 | 1.180 | 1.180 | 1.190 | 1.020 | 1.190 | 53,154,300 | 60,252,518 | 1.1335 | 0.665 | 0.665 | 0.671 | 0.575 | 0.671 | 94,256,542 | 0.6392 | 15.69% |
| 2006-02-21 | 0 | 1.020 | 1.010 | 1.020 | 1.000 | 1.070 | 20,185,000 | 20,827,700 | 1.0318 | 0.575 | 0.570 | 0.575 | 0.564 | 0.603 | 35,793,309 | 0.5819 | -1.92% |
| 2006-02-20 | 0 | 1.040 | 1.040 | 1.050 | 0.930 | 1.050 | 38,032,500 | 38,225,775 | 1.0051 | 0.586 | 0.586 | 0.592 | 0.524 | 0.592 | 67,441,617 | 0.5668 | 11.83% |
| 2006-02-17 | 0 | 0.930 | 0.930 | 0.940 | 0.850 | 1.150 | 86,024,600 | 82,069,504 | 0.9540 | 0.524 | 0.524 | 0.530 | 0.479 | 0.649 | 152,544,222 | 0.5380 | -16.22% |
| 2006-02-16 | 0 | 1.110 | 1.110 | 1.120 | 1.050 | 1.460 | 98,905,000 | 119,564,345 | 1.2089 | 0.626 | 0.626 | 0.632 | 0.592 | 0.823 | 175,384,556 | 0.6817 | -20.14% |
| 2006-02-15 | 0 | 1.390 | 1.390 | 1.400 | 1.290 | 1.500 | 109,014,500 | 150,419,382 | 1.3798 | 0.784 | 0.784 | 0.790 | 0.727 | 0.846 | 193,311,356 | 0.7781 | 11.20% |
| 2006-02-14 | 0 | 1.250 | 1.250 | 1.260 | 1.090 | 1.260 | 57,899,800 | 67,903,015 | 1.1728 | 0.705 | 0.705 | 0.711 | 0.615 | 0.711 | 102,671,561 | 0.6614 | 13.64% |
| 2006-02-13 | 0 | 1.100 | 1.090 | 1.100 | 1.040 | 1.160 | 83,469,500 | 91,499,220 | 1.0962 | 0.620 | 0.615 | 0.620 | 0.586 | 0.654 | 148,013,358 | 0.6182 | 1.85% |
| 2006-02-10 | 0 | 1.080 | 1.080 | 1.090 | 0.960 | 1.090 | 116,048,800 | 117,957,605 | 1.0164 | 0.609 | 0.609 | 0.615 | 0.541 | 0.615 | 205,785,019 | 0.5732 | 12.50% |
| 2006-02-09 | 0 | 0.960 | 0.940 | 0.950 | 0.830 | 0.980 | 90,748,900 | 82,745,977 | 0.9118 | 0.541 | 0.530 | 0.536 | 0.468 | 0.553 | 160,921,647 | 0.5142 | 20.00% |
| 2006-02-08 | 0 | 0.800 | 0.800 | 0.810 | 0.720 | 0.810 | 49,817,000 | 38,037,550 | 0.7635 | 0.451 | 0.451 | 0.457 | 0.406 | 0.457 | 88,338,632 | 0.4306 | 11.11% |
| 2006-02-07 | 0 | 0.720 | 0.710 | 0.720 | 0.690 | 0.750 | 38,000,500 | 27,502,300 | 0.7237 | 0.406 | 0.400 | 0.406 | 0.389 | 0.423 | 67,384,873 | 0.4081 | -1.37% |
| 2006-02-06 | 0 | 0.730 | 0.730 | 0.740 | 0.690 | 0.750 | 41,144,500 | 29,756,830 | 0.7232 | 0.412 | 0.412 | 0.417 | 0.389 | 0.423 | 72,960,011 | 0.4079 | 5.80% |
| 2006-02-03 | 0 | 0.690 | 0.680 | 0.690 | 0.630 | 0.700 | 18,310,000 | 12,423,300 | 0.6785 | 0.389 | 0.383 | 0.389 | 0.355 | 0.395 | 32,468,442 | 0.3826 | 2.99% |
| 2006-02-02 | 0 | 0.670 | 0.660 | 0.670 | 0.650 | 0.720 | 34,847,400 | 23,533,615 | 0.6753 | 0.378 | 0.372 | 0.378 | 0.367 | 0.406 | 61,793,598 | 0.3808 | -6.94% |
| 2006-02-01 | 0 | 0.720 | 0.710 | 0.720 | 0.700 | 0.730 | 32,076,500 | 23,026,085 | 0.7178 | 0.406 | 0.400 | 0.406 | 0.395 | 0.412 | 56,880,064 | 0.4048 | 2.86% |
| 2006-01-27 | 0 | 0.700 | 0.690 | 0.700 | 0.640 | 0.700 | 79,341,248 | 52,843,889 | 0.6660 | 0.395 | 0.389 | 0.395 | 0.361 | 0.395 | 140,692,883 | 0.3756 | 12.90% |
| 2006-01-26 | 0 | 0.620 | 0.610 | 0.620 | 0.580 | 0.620 | 36,851,000 | 22,156,560 | 0.6012 | 0.350 | 0.344 | 0.350 | 0.327 | 0.350 | 65,346,507 | 0.3391 | 10.71% |
| 2006-01-25 | 0 | 0.560 | 0.550 | 0.560 | 0.540 | 0.610 | 54,825,000 | 31,831,500 | 0.5806 | 0.316 | 0.310 | 0.316 | 0.305 | 0.344 | 97,219,132 | 0.3274 | 3.70% |
| 2006-01-24 | 0 | 0.540 | 0.540 | 0.550 | 0.500 | 0.560 | 49,605,000 | 26,504,300 | 0.5343 | 0.305 | 0.305 | 0.310 | 0.282 | 0.316 | 87,962,701 | 0.3013 | 3.85% |
| 2006-01-23 | 0 | 0.520 | 0.510 | 0.520 | 0.460 | 0.520 | 135,424,500 | 59,098,583 | 0.4364 | 0.293 | 0.288 | 0.293 | 0.259 | 0.293 | 240,143,226 | 0.2461 | 8.33% |
| 2006-01-20 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-19 | 1 | - | - | - | - | - | 0 | 0 | - | 0.271 | - | - | - | - | 0 | - | 0.00% |
| 2006-01-18 | 0 | 0.480 | 0.470 | 0.480 | 0.470 | 0.495 | 16,880,000 | 8,083,450 | 0.4789 | 0.271 | 0.265 | 0.271 | 0.265 | 0.279 | 29,932,676 | 0.2701 | -2.04% |
| 2006-01-17 | 0 | 0.490 | 0.485 | 0.490 | 0.485 | 0.520 | 11,220,000 | 5,561,600 | 0.4957 | 0.276 | 0.274 | 0.276 | 0.274 | 0.293 | 19,896,008 | 0.2795 | -2.00% |
| 2006-01-16 | 0 | 0.500 | 0.495 | 0.500 | 0.485 | 0.530 | 33,474,800 | 17,066,284 | 0.5098 | 0.282 | 0.279 | 0.282 | 0.274 | 0.299 | 59,359,617 | 0.2875 | 3.09% |
| 2006-01-13 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.490 | 33,079,700 | 14,979,917 | 0.4528 | 0.274 | 0.274 | 0.276 | 0.271 | 0.276 | 58,659,001 | 0.2554 | 1.04% |
| 2006-01-12 | 0 | 0.480 | 0.475 | 0.480 | 0.480 | 0.490 | 9,910,000 | 4,775,900 | 0.4819 | 0.271 | 0.268 | 0.271 | 0.271 | 0.276 | 17,573,034 | 0.2718 | -1.03% |
| 2006-01-11 | 0 | 0.485 | 0.480 | 0.485 | 0.465 | 0.490 | 7,498,400 | 3,557,256 | 0.4744 | 0.274 | 0.271 | 0.274 | 0.262 | 0.276 | 13,296,634 | 0.2675 | 0.00% |
| 2006-01-10 | 0 | 0.485 | 0.480 | 0.490 | 0.475 | 0.500 | 23,985,000 | 11,549,725 | 0.4815 | 0.274 | 0.271 | 0.276 | 0.268 | 0.282 | 42,531,708 | 0.2716 | -1.02% |
| 2006-01-09 | 0 | 0.490 | 0.490 | 0.495 | 0.480 | 0.500 | 11,861,300 | 5,817,985 | 0.4905 | 0.276 | 0.276 | 0.279 | 0.271 | 0.282 | 21,033,202 | 0.2766 | 3.16% |
| 2006-01-06 | 0 | 0.475 | 0.465 | 0.470 | 0.440 | 0.530 | 13,775,500 | 6,718,970 | 0.4877 | 0.268 | 0.262 | 0.265 | 0.248 | 0.299 | 24,427,582 | 0.2751 | -3.06% |
| 2006-01-05 | 0 | 0.490 | 0.480 | 0.490 | 0.395 | 0.490 | 18,593,500 | 8,106,233 | 0.4360 | 0.276 | 0.271 | 0.276 | 0.223 | 0.276 | 32,971,162 | 0.2459 | 24.05% |
| 2006-01-04 | 0 | 0.395 | 0.395 | 0.400 | 0.390 | 0.400 | 2,980,000 | 1,167,550 | 0.3918 | 0.223 | 0.223 | 0.226 | 0.220 | 0.226 | 5,284,323 | 0.2209 | 1.28% |
| 2006-01-03 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.395 | 490,000 | 192,200 | 0.3922 | 0.220 | 0.220 | 0.223 | 0.220 | 0.223 | 868,899 | 0.2212 | 0.00% |
| 2005-12-30 | 0 | 0.390 | 0.385 | 0.400 | 0.385 | 0.405 | 2,532,000 | 1,002,830 | 0.3961 | 0.220 | 0.217 | 0.226 | 0.217 | 0.228 | 4,489,901 | 0.2234 | -2.50% |
| 2005-12-29 | 0 | 0.400 | 0.395 | 0.400 | 0.400 | 0.410 | 1,290,000 | 521,050 | 0.4039 | 0.226 | 0.223 | 0.226 | 0.226 | 0.231 | 2,287,509 | 0.2278 | 0.00% |
| 2005-12-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.410 | 4,760,000 | 1,913,500 | 0.4020 | 0.226 | 0.226 | 0.228 | 0.223 | 0.231 | 8,440,731 | 0.2267 | 0.00% |
| 2005-12-23 | 0 | 0.400 | 0.395 | 0.400 | 0.390 | 0.410 | 2,880,000 | 1,152,350 | 0.4001 | 0.226 | 0.223 | 0.226 | 0.220 | 0.231 | 5,106,997 | 0.2256 | 2.56% |
| 2005-12-22 | 0 | 0.390 | 0.380 | 0.390 | 0.385 | 0.400 | 2,290,000 | 889,250 | 0.3883 | 0.220 | 0.214 | 0.220 | 0.217 | 0.226 | 4,060,772 | 0.2190 | 0.00% |
| 2005-12-21 | 0 | 0.390 | 0.380 | 0.390 | 0.340 | 0.400 | 2,529,139 | 887,442 | 0.3509 | 0.220 | 0.214 | 0.220 | 0.192 | 0.226 | 4,484,828 | 0.1979 | 8.33% |
| 2005-12-20 | 0 | 0.360 | 0.350 | 0.360 | 0.350 | 0.360 | 1,860,000 | 655,150 | 0.3522 | 0.203 | 0.197 | 0.203 | 0.197 | 0.203 | 3,298,269 | 0.1986 | 0.00% |
| 2005-12-19 | 0 | 0.360 | 0.350 | 0.360 | 0.355 | 0.360 | 1,370,000 | 487,000 | 0.3555 | 0.203 | 0.197 | 0.203 | 0.200 | 0.203 | 2,429,370 | 0.2005 | 2.86% |
| 2005-12-16 | 0 | 0.350 | 0.355 | 0.360 | 0.350 | 0.355 | 1,430,000 | 503,350 | 0.3520 | 0.197 | 0.200 | 0.203 | 0.197 | 0.200 | 2,535,766 | 0.1985 | -1.41% |
| 2005-12-15 | 0 | 0.355 | 0.345 | 0.355 | 0.345 | 0.355 | 620,000 | 216,800 | 0.3497 | 0.200 | 0.195 | 0.200 | 0.195 | 0.200 | 1,099,423 | 0.1972 | 1.43% |
| 2005-12-14 | 0 | 0.350 | 0.345 | 0.350 | 0.345 | 0.355 | 420,000 | 146,700 | 0.3493 | 0.197 | 0.195 | 0.197 | 0.195 | 0.200 | 744,770 | 0.1970 | 0.00% |
| 2005-12-13 | 0 | 0.350 | 0.345 | 0.350 | 0.330 | 0.355 | 2,090,000 | 714,500 | 0.3419 | 0.197 | 0.195 | 0.197 | 0.186 | 0.200 | 3,706,119 | 0.1928 | 1.45% |
| 2005-12-12 | 0 | 0.345 | 0.345 | 0.350 | 0.345 | 0.360 | 833,700 | 294,803 | 0.3536 | 0.195 | 0.195 | 0.197 | 0.195 | 0.203 | 1,478,369 | 0.1994 | -4.17% |
| 2005-12-09 | 0 | 0.360 | 0.350 | 0.360 | 0.335 | 0.360 | 2,350,000 | 820,050 | 0.3490 | 0.203 | 0.197 | 0.203 | 0.189 | 0.203 | 4,167,168 | 0.1968 | 1.41% |
| 2005-12-08 | 0 | 0.355 | 0.355 | 0.360 | 0.355 | 0.360 | 1,100,000 | 393,500 | 0.3577 | 0.200 | 0.200 | 0.203 | 0.200 | 0.203 | 1,950,589 | 0.2017 | -4.05% |
| 2005-12-07 | 0 | 0.370 | 0.360 | 0.370 | 0.365 | 0.370 | 770,000 | 284,800 | 0.3699 | 0.209 | 0.203 | 0.209 | 0.206 | 0.209 | 1,365,412 | 0.2086 | 2.78% |
| 2005-12-06 | 0 | 0.360 | 0.355 | 0.370 | 0.355 | 0.375 | 770,000 | 279,800 | 0.3634 | 0.203 | 0.200 | 0.209 | 0.200 | 0.211 | 1,365,412 | 0.2049 | 1.41% |
| 2005-12-05 | 0 | 0.355 | 0.350 | 0.355 | 0.350 | 0.365 | 1,180,000 | 421,550 | 0.3572 | 0.200 | 0.197 | 0.200 | 0.197 | 0.206 | 2,092,450 | 0.2015 | -4.05% |
| 2005-12-02 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.390 | 1,100,000 | 403,700 | 0.3670 | 0.209 | 0.206 | 0.209 | 0.203 | 0.220 | 1,950,589 | 0.2070 | -2.63% |
| 2005-12-01 | 0 | 0.380 | 0.370 | 0.380 | 0.380 | 0.390 | 2,890,000 | 1,126,050 | 0.3896 | 0.214 | 0.209 | 0.214 | 0.214 | 0.220 | 5,124,729 | 0.2197 | -2.56% |
| 2005-11-30 | 0 | 0.390 | 0.380 | 0.390 | 0.365 | 0.390 | 800,000 | 297,250 | 0.3716 | 0.220 | 0.214 | 0.220 | 0.206 | 0.220 | 1,418,610 | 0.2095 | 6.85% |
| 2005-11-29 | 0 | 0.365 | 0.365 | 0.380 | 0.360 | 0.390 | 810,000 | 297,250 | 0.3670 | 0.206 | 0.206 | 0.214 | 0.203 | 0.220 | 1,436,343 | 0.2069 | -1.35% |
| 2005-11-28 | 0 | 0.370 | 0.370 | 0.380 | 0.365 | 0.380 | 1,870,000 | 698,750 | 0.3737 | 0.209 | 0.209 | 0.214 | 0.206 | 0.214 | 3,316,001 | 0.2107 | -6.33% |
| 2005-11-25 | 0 | 0.395 | 0.390 | 0.395 | 0.395 | 0.400 | 400,000 | 159,150 | 0.3979 | 0.223 | 0.220 | 0.223 | 0.223 | 0.226 | 709,305 | 0.2244 | 0.00% |
| 2005-11-24 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.400 | 775,500 | 305,563 | 0.3940 | 0.223 | 0.217 | 0.223 | 0.217 | 0.226 | 1,375,165 | 0.2222 | -1.25% |
| 2005-11-23 | 0 | 0.400 | 0.400 | 0.405 | 0.370 | 0.400 | 2,020,000 | 803,650 | 0.3978 | 0.226 | 0.226 | 0.228 | 0.209 | 0.226 | 3,581,991 | 0.2244 | 0.00% |
| 2005-11-22 | 0 | 0.400 | 0.380 | 0.400 | 0.400 | 0.405 | 300,000 | 120,250 | 0.4008 | 0.226 | 0.214 | 0.226 | 0.226 | 0.228 | 531,979 | 0.2260 | 0.00% |
| 2005-11-21 | 0 | 0.400 | 0.385 | 0.400 | 0.400 | 0.400 | 510,000 | 204,000 | 0.4000 | 0.226 | 0.217 | 0.226 | 0.226 | 0.226 | 904,364 | 0.2256 | 3.90% |
| 2005-11-18 | 0 | 0.385 | 0.385 | 0.395 | 0.380 | 0.400 | 822,500 | 319,075 | 0.3879 | 0.217 | 0.217 | 0.223 | 0.214 | 0.226 | 1,458,509 | 0.2188 | 1.32% |
| 2005-11-17 | 0 | 0.380 | 0.380 | 0.400 | 0.380 | 0.390 | 440,000 | 168,550 | 0.3831 | 0.214 | 0.214 | 0.226 | 0.214 | 0.220 | 780,236 | 0.2160 | -1.30% |
| 2005-11-16 | 0 | 0.385 | 0.385 | 0.400 | 0.380 | 0.400 | 630,000 | 244,700 | 0.3884 | 0.217 | 0.217 | 0.226 | 0.214 | 0.226 | 1,117,156 | 0.2190 | 1.32% |
| 2005-11-15 | 0 | 0.380 | 0.380 | 0.400 | 0.370 | 0.380 | 380,000 | 142,700 | 0.3755 | 0.214 | 0.214 | 0.226 | 0.209 | 0.214 | 673,840 | 0.2118 | 1.33% |
| 2005-11-14 | 0 | 0.375 | 0.375 | 0.395 | 0.375 | 0.380 | 70,000 | 26,400 | 0.3771 | 0.211 | 0.211 | 0.223 | 0.211 | 0.214 | 124,128 | 0.2127 | 0.00% |
| 2005-11-11 | 0 | 0.375 | 0.375 | 0.390 | 0.370 | 0.375 | 1,022,500 | 391,638 | 0.3830 | 0.211 | 0.211 | 0.220 | 0.209 | 0.211 | 1,813,161 | 0.2160 | -1.32% |
| 2005-11-10 | 0 | 0.380 | 0.375 | 0.395 | 0.380 | 0.380 | 20,000 | 7,600 | 0.3800 | 0.214 | 0.211 | 0.223 | 0.214 | 0.214 | 35,465 | 0.2143 | -3.80% |
| 2005-11-09 | 0 | 0.395 | 0.375 | 0.395 | 0.395 | 0.425 | 170,000 | 70,800 | 0.4165 | 0.223 | 0.211 | 0.223 | 0.223 | 0.240 | 301,455 | 0.2349 | -7.06% |
| 2005-11-08 | 0 | 0.425 | 0.375 | 0.425 | 0.395 | 0.425 | 1,722,500 | 714,638 | 0.4149 | 0.240 | 0.211 | 0.240 | 0.223 | 0.240 | 3,054,445 | 0.2340 | 7.59% |
| 2005-11-07 | 0 | 0.395 | 0.385 | 0.400 | 0.390 | 0.395 | 950,000 | 374,650 | 0.3944 | 0.223 | 0.217 | 0.226 | 0.220 | 0.223 | 1,684,600 | 0.2224 | 6.76% |
| 2005-11-04 | 0 | 0.370 | 0.365 | 0.385 | - | - | 4,000 | 1,360 | 0.3400 | 0.209 | 0.206 | 0.217 | - | - | 7,093 | 0.1917 | 0.00% |
| 2005-11-03 | 0 | 0.370 | 0.365 | 0.390 | - | - | 0 | 0 | - | 0.209 | 0.206 | 0.220 | - | - | 0 | - | 0.00% |
| 2005-11-02 | 0 | 0.370 | 0.365 | 0.390 | 0.370 | 0.370 | 20,000 | 7,400 | 0.3700 | 0.209 | 0.206 | 0.220 | 0.209 | 0.209 | 35,465 | 0.2087 | -2.63% |
| 2005-11-01 | 0 | 0.380 | 0.375 | 0.385 | 0.385 | 0.390 | 180,000 | 69,400 | 0.3856 | 0.214 | 0.211 | 0.217 | 0.217 | 0.220 | 319,187 | 0.2174 | 1.33% |
| 2005-10-31 | 0 | 0.375 | 0.355 | 0.375 | 0.350 | 0.375 | 320,000 | 115,150 | 0.3598 | 0.211 | 0.200 | 0.211 | 0.197 | 0.211 | 567,444 | 0.2029 | 10.29% |
| 2005-10-28 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 130,000 | 43,100 | 0.3315 | 0.192 | 0.189 | 0.192 | 0.186 | 0.192 | 230,524 | 0.1870 | 1.49% |
| 2005-10-27 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.335 | 710,000 | 234,900 | 0.3308 | 0.189 | 0.189 | 0.192 | 0.180 | 0.189 | 1,259,017 | 0.1866 | -1.47% |
| 2005-10-26 | 0 | 0.340 | 0.335 | 0.350 | 0.330 | 0.340 | 650,000 | 219,700 | 0.3380 | 0.192 | 0.189 | 0.197 | 0.186 | 0.192 | 1,152,621 | 0.1906 | -5.56% |
| 2005-10-25 | 0 | 0.360 | 0.350 | 0.365 | 0.355 | 0.360 | 530,000 | 188,250 | 0.3552 | 0.203 | 0.197 | 0.206 | 0.200 | 0.203 | 939,829 | 0.2003 | 0.00% |
| 2005-10-24 | 0 | 0.360 | 0.360 | 0.370 | 0.350 | 0.375 | 410,000 | 147,600 | 0.3600 | 0.203 | 0.203 | 0.209 | 0.197 | 0.211 | 727,038 | 0.2030 | 2.86% |
| 2005-10-21 | 0 | 0.350 | 0.350 | 0.375 | 0.345 | 0.385 | 980,000 | 349,250 | 0.3564 | 0.197 | 0.197 | 0.211 | 0.195 | 0.217 | 1,737,798 | 0.2010 | -7.89% |
| 2005-10-20 | 0 | 0.380 | 0.360 | 0.395 | 0.355 | 0.385 | 500,000 | 182,100 | 0.3642 | 0.214 | 0.203 | 0.223 | 0.200 | 0.217 | 886,631 | 0.2054 | 1.33% |
| 2005-10-19 | 0 | 0.375 | 0.375 | 0.395 | 0.370 | 0.395 | 250,000 | 94,550 | 0.3782 | 0.211 | 0.211 | 0.223 | 0.209 | 0.223 | 443,316 | 0.2133 | -5.06% |
| 2005-10-18 | 0 | 0.395 | 0.385 | 0.400 | 0.395 | 0.395 | 60,000 | 23,700 | 0.3950 | 0.223 | 0.217 | 0.226 | 0.223 | 0.223 | 106,396 | 0.2228 | 0.00% |
| 2005-10-17 | 0 | 0.395 | 0.385 | 0.395 | 0.375 | 0.400 | 233,000 | 88,570 | 0.3801 | 0.223 | 0.217 | 0.223 | 0.211 | 0.226 | 413,170 | 0.2144 | 5.33% |
| 2005-10-14 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 170,000 | 63,750 | 0.3750 | 0.211 | 0.209 | 0.211 | 0.211 | 0.211 | 301,455 | 0.2115 | 0.00% |
| 2005-10-13 | 0 | 0.375 | 0.370 | 0.375 | 0.375 | 0.375 | 135,000 | 50,450 | 0.3737 | 0.211 | 0.209 | 0.211 | 0.211 | 0.211 | 239,390 | 0.2107 | 0.00% |
| 2005-10-12 | 0 | 0.375 | 0.370 | 0.375 | 0.355 | 0.390 | 4,600,000 | 1,705,850 | 0.3708 | 0.211 | 0.209 | 0.211 | 0.200 | 0.220 | 8,157,009 | 0.2091 | -6.25% |
| 2005-10-10 | 0 | 0.400 | 0.390 | 0.395 | 0.395 | 0.400 | 904,000 | 360,680 | 0.3990 | 0.226 | 0.220 | 0.223 | 0.223 | 0.226 | 1,603,030 | 0.2250 | -1.23% |
| 2005-10-07 | 0 | 0.405 | 0.395 | 0.405 | 0.405 | 0.410 | 670,000 | 272,300 | 0.4064 | 0.228 | 0.223 | 0.228 | 0.228 | 0.231 | 1,188,086 | 0.2292 | -1.22% |
| 2005-10-06 | 0 | 0.410 | 0.410 | 0.420 | 0.410 | 0.410 | 340,000 | 139,400 | 0.4100 | 0.231 | 0.231 | 0.237 | 0.231 | 0.231 | 602,909 | 0.2312 | 1.23% |
| 2005-10-05 | 0 | 0.405 | 0.405 | 0.415 | 0.405 | 0.420 | 2,760,000 | 1,112,300 | 0.4030 | 0.228 | 0.228 | 0.234 | 0.228 | 0.237 | 4,894,205 | 0.2273 | -1.22% |
| 2005-10-04 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.435 | 1,620,000 | 676,200 | 0.4174 | 0.231 | 0.228 | 0.231 | 0.231 | 0.245 | 2,872,686 | 0.2354 | -4.65% |
| 2005-10-03 | 0 | 0.430 | 0.420 | 0.430 | 0.410 | 0.430 | 1,740,000 | 719,600 | 0.4136 | 0.242 | 0.237 | 0.242 | 0.231 | 0.242 | 3,085,477 | 0.2332 | 4.88% |
| 2005-09-30 | 0 | 0.410 | 0.405 | 0.410 | 0.410 | 0.445 | 1,010,000 | 422,600 | 0.4184 | 0.231 | 0.228 | 0.231 | 0.231 | 0.251 | 1,790,995 | 0.2360 | -5.75% |
| 2005-09-29 | 0 | 0.435 | 0.430 | 0.445 | 0.435 | 0.435 | 160,000 | 69,600 | 0.4350 | 0.245 | 0.242 | 0.251 | 0.245 | 0.245 | 283,722 | 0.2453 | 0.00% |
| 2005-09-28 | 0 | 0.435 | 0.435 | 0.455 | 0.435 | 0.435 | 10,000 | 4,350 | 0.4350 | 0.245 | 0.245 | 0.257 | 0.245 | 0.245 | 17,733 | 0.2453 | -2.25% |
| 2005-09-27 | 0 | 0.445 | 0.435 | 0.455 | 0.435 | 0.450 | 640,000 | 282,600 | 0.4416 | 0.251 | 0.245 | 0.257 | 0.245 | 0.254 | 1,134,888 | 0.2490 | 1.14% |
| 2005-09-26 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 400,000 | 177,600 | 0.4440 | 0.248 | 0.245 | 0.251 | 0.245 | 0.254 | 709,305 | 0.2504 | -1.12% |
| 2005-09-23 | 0 | 0.445 | 0.445 | 0.450 | 0.440 | 0.450 | 1,560,000 | 687,400 | 0.4406 | 0.251 | 0.251 | 0.254 | 0.248 | 0.254 | 2,766,290 | 0.2485 | 1.14% |
| 2005-09-22 | 0 | 0.440 | 0.435 | 0.445 | 0.435 | 0.450 | 650,000 | 287,550 | 0.4424 | 0.248 | 0.245 | 0.251 | 0.245 | 0.254 | 1,152,621 | 0.2495 | -1.12% |
| 2005-09-21 | 0 | 0.445 | 0.440 | 0.450 | 0.435 | 0.450 | 300,000 | 132,200 | 0.4407 | 0.251 | 0.248 | 0.254 | 0.245 | 0.254 | 531,979 | 0.2485 | -2.20% |
| 2005-09-20 | 0 | 0.455 | 0.455 | 0.465 | 0.415 | 0.470 | 1,690,000 | 759,000 | 0.4491 | 0.257 | 0.257 | 0.262 | 0.234 | 0.265 | 2,996,814 | 0.2533 | -1.09% |
| 2005-09-16 | 0 | 0.460 | 0.455 | 0.460 | 0.450 | 0.470 | 355,000 | 161,675 | 0.4554 | 0.259 | 0.257 | 0.259 | 0.254 | 0.265 | 629,508 | 0.2568 | -1.08% |
| 2005-09-15 | 0 | 0.465 | 0.460 | 0.465 | 0.460 | 0.480 | 1,960,000 | 902,600 | 0.4605 | 0.262 | 0.259 | 0.262 | 0.259 | 0.271 | 3,475,595 | 0.2597 | -2.11% |
| 2005-09-14 | 0 | 0.475 | 0.470 | 0.475 | 0.460 | 0.480 | 705,000 | 327,150 | 0.4640 | 0.268 | 0.265 | 0.268 | 0.259 | 0.271 | 1,250,150 | 0.2617 | 1.06% |
| 2005-09-13 | 0 | 0.470 | 0.470 | 0.475 | 0.450 | 0.480 | 1,036,000 | 482,230 | 0.4655 | 0.265 | 0.265 | 0.268 | 0.254 | 0.271 | 1,837,100 | 0.2625 | 2.17% |
| 2005-09-12 | 0 | 0.460 | 0.455 | 0.460 | 0.440 | 0.470 | 560,000 | 253,650 | 0.4529 | 0.259 | 0.257 | 0.259 | 0.248 | 0.265 | 993,027 | 0.2554 | 0.00% |
| 2005-09-09 | 0 | 0.460 | 0.445 | 0.460 | 0.450 | 0.470 | 722,700 | 330,536 | 0.4574 | 0.259 | 0.251 | 0.259 | 0.254 | 0.265 | 1,281,537 | 0.2579 | 2.22% |
| 2005-09-08 | 0 | 0.450 | 0.430 | 0.450 | 0.425 | 0.450 | 410,000 | 181,700 | 0.4432 | 0.254 | 0.242 | 0.254 | 0.240 | 0.254 | 727,038 | 0.2499 | 5.88% |
| 2005-09-07 | 0 | 0.425 | 0.410 | 0.425 | 0.410 | 0.430 | 180,000 | 76,100 | 0.4228 | 0.240 | 0.231 | 0.240 | 0.231 | 0.242 | 319,187 | 0.2384 | -1.16% |
| 2005-09-06 | 0 | 0.430 | 0.420 | 0.430 | 0.425 | 0.435 | 1,330,000 | 570,050 | 0.4286 | 0.242 | 0.237 | 0.242 | 0.240 | 0.245 | 2,358,440 | 0.2417 | 0.00% |
| 2005-09-05 | 0 | 0.430 | 0.425 | 0.430 | 0.425 | 0.430 | 2,687,500 | 1,154,938 | 0.4297 | 0.242 | 0.240 | 0.242 | 0.240 | 0.242 | 4,765,644 | 0.2423 | 0.00% |
| 2005-09-02 | 0 | 0.430 | 0.425 | 0.430 | 0.420 | 0.435 | 2,850,000 | 1,228,100 | 0.4309 | 0.242 | 0.240 | 0.242 | 0.237 | 0.245 | 5,053,799 | 0.2430 | -1.15% |
| 2005-09-01 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 1,125,000 | 477,725 | 0.4246 | 0.245 | 0.242 | 0.245 | 0.242 | 0.248 | 1,994,921 | 0.2395 | -2.25% |
| 2005-08-31 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.450 | 1,703,000 | 758,140 | 0.4452 | 0.251 | 0.248 | 0.254 | 0.248 | 0.254 | 3,019,867 | 0.2511 | -1.11% |
| 2005-08-30 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.460 | 644,500 | 292,535 | 0.4539 | 0.254 | 0.254 | 0.259 | 0.254 | 0.259 | 1,142,868 | 0.2560 | 0.00% |
| 2005-08-29 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.465 | 890,000 | 409,700 | 0.4603 | 0.254 | 0.254 | 0.259 | 0.254 | 0.262 | 1,578,204 | 0.2596 | -2.17% |
| 2005-08-26 | 0 | 0.460 | 0.450 | 0.460 | 0.455 | 0.465 | 900,000 | 411,000 | 0.4567 | 0.259 | 0.254 | 0.259 | 0.257 | 0.262 | 1,595,937 | 0.2575 | 1.10% |
| 2005-08-25 | 0 | 0.455 | 0.465 | 0.470 | 0.455 | 0.465 | 480,800 | 220,798 | 0.4592 | 0.257 | 0.262 | 0.265 | 0.257 | 0.262 | 852,585 | 0.2590 | -1.09% |
| 2005-08-24 | 0 | 0.460 | 0.460 | 0.465 | 0.450 | 0.475 | 8,420,000 | 3,600,150 | 0.4276 | 0.259 | 0.259 | 0.262 | 0.254 | 0.268 | 14,930,873 | 0.2411 | 0.00% |
| 2005-08-23 | 0 | 0.460 | 0.460 | 0.475 | 0.455 | 0.500 | 15,619,000 | 6,961,270 | 0.4457 | 0.259 | 0.259 | 0.268 | 0.257 | 0.282 | 27,696,591 | 0.2513 | -1.08% |
| 2005-08-22 | 0 | 0.465 | 0.465 | 0.470 | 0.440 | 0.465 | 1,066,666 | 486,550 | 0.4561 | 0.262 | 0.262 | 0.265 | 0.248 | 0.262 | 1,891,479 | 0.2572 | 4.49% |
| 2005-08-19 | 0 | 0.445 | 0.445 | 0.455 | 0.445 | 0.460 | 1,580,000 | 719,100 | 0.4551 | 0.251 | 0.251 | 0.257 | 0.251 | 0.259 | 2,801,755 | 0.2567 | 0.00% |
| 2005-08-18 | 0 | 0.445 | 0.440 | 0.450 | 0.440 | 0.470 | 3,436,500 | 1,562,585 | 0.4547 | 0.251 | 0.248 | 0.254 | 0.248 | 0.265 | 6,093,818 | 0.2564 | 0.00% |
| 2005-08-17 | 0 | 0.445 | 0.435 | 0.445 | 0.435 | 0.445 | 1,195,000 | 525,025 | 0.4394 | 0.251 | 0.245 | 0.251 | 0.245 | 0.251 | 2,119,049 | 0.2478 | 2.30% |
| 2005-08-16 | 0 | 0.435 | 0.435 | 0.440 | 0.430 | 0.440 | 1,550,000 | 678,600 | 0.4378 | 0.245 | 0.245 | 0.248 | 0.242 | 0.248 | 2,748,557 | 0.2469 | 0.00% |
| 2005-08-15 | 0 | 0.435 | 0.425 | 0.435 | 0.425 | 0.435 | 695,000 | 300,400 | 0.4322 | 0.245 | 0.240 | 0.245 | 0.240 | 0.245 | 1,232,418 | 0.2437 | 2.35% |
| 2005-08-12 | 0 | 0.425 | 0.425 | 0.430 | 0.420 | 0.450 | 955,000 | 408,000 | 0.4272 | 0.240 | 0.240 | 0.242 | 0.237 | 0.254 | 1,693,466 | 0.2409 | -1.16% |
| 2005-08-11 | 0 | 0.430 | 0.420 | 0.435 | 0.400 | 0.430 | 645,000 | 266,150 | 0.4126 | 0.242 | 0.237 | 0.245 | 0.226 | 0.242 | 1,143,754 | 0.2327 | 6.17% |
| 2005-08-10 | 0 | 0.405 | 0.400 | 0.410 | 0.395 | 0.410 | 1,230,000 | 495,400 | 0.4028 | 0.228 | 0.226 | 0.231 | 0.223 | 0.231 | 2,181,113 | 0.2271 | 3.85% |
| 2005-08-09 | 0 | 0.390 | 0.385 | 0.395 | 0.380 | 0.390 | 570,000 | 219,150 | 0.3845 | 0.220 | 0.217 | 0.223 | 0.214 | 0.220 | 1,010,760 | 0.2168 | 2.63% |
| 2005-08-08 | 0 | 0.380 | 0.375 | 0.385 | 0.360 | 0.385 | 2,400,000 | 904,050 | 0.3767 | 0.214 | 0.211 | 0.217 | 0.203 | 0.217 | 4,255,831 | 0.2124 | 2.70% |
| 2005-08-05 | 0 | 0.370 | 0.360 | 0.375 | 0.360 | 0.375 | 670,000 | 244,700 | 0.3652 | 0.209 | 0.203 | 0.211 | 0.203 | 0.211 | 1,188,086 | 0.2060 | 0.00% |
| 2005-08-04 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.385 | 300,000 | 112,100 | 0.3737 | 0.209 | 0.206 | 0.211 | 0.209 | 0.217 | 531,979 | 0.2107 | 1.37% |
| 2005-08-03 | 0 | 0.365 | 0.365 | 0.370 | 0.360 | 0.385 | 2,892,000 | 1,050,260 | 0.3632 | 0.206 | 0.206 | 0.209 | 0.203 | 0.217 | 5,128,276 | 0.2048 | -5.19% |
| 2005-08-02 | 0 | 0.385 | 0.380 | 0.385 | 0.380 | 0.400 | 4,050,000 | 1,564,350 | 0.3863 | 0.217 | 0.214 | 0.217 | 0.214 | 0.226 | 7,181,714 | 0.2178 | 0.00% |
| 2005-08-01 | 0 | 0.385 | 0.380 | 0.385 | 0.370 | 0.385 | 7,160,000 | 2,439,850 | 0.3408 | 0.217 | 0.214 | 0.217 | 0.209 | 0.217 | 12,696,562 | 0.1922 | 4.05% |
| 2005-07-29 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.370 | 45,000 | 16,500 | 0.3667 | 0.209 | 0.206 | 0.209 | 0.209 | 0.209 | 79,797 | 0.2068 | 0.00% |
| 2005-07-28 | 0 | 0.370 | 0.365 | 0.370 | 0.360 | 0.385 | 410,000 | 150,450 | 0.3670 | 0.209 | 0.206 | 0.209 | 0.203 | 0.217 | 727,038 | 0.2069 | -2.63% |
| 2005-07-27 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.385 | 540,000 | 195,100 | 0.3613 | 0.214 | 0.209 | 0.214 | 0.203 | 0.217 | 957,562 | 0.2037 | 4.11% |
| 2005-07-26 | 0 | 0.365 | 0.365 | 0.370 | 0.355 | 0.360 | 90,000 | 32,150 | 0.3572 | 0.206 | 0.206 | 0.209 | 0.200 | 0.203 | 159,594 | 0.2014 | -1.35% |
| 2005-07-25 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.365 | 565,000 | 203,475 | 0.3601 | 0.209 | 0.209 | 0.211 | 0.203 | 0.206 | 1,001,893 | 0.2031 | 1.37% |
| 2005-07-22 | 0 | 0.365 | 0.360 | 0.365 | 0.365 | 0.370 | 150,000 | 55,000 | 0.3667 | 0.206 | 0.203 | 0.206 | 0.206 | 0.209 | 265,989 | 0.2068 | 1.39% |
| 2005-07-21 | 0 | 0.360 | 0.360 | 0.375 | 0.360 | 0.375 | 340,000 | 124,500 | 0.3662 | 0.203 | 0.203 | 0.211 | 0.203 | 0.211 | 602,909 | 0.2065 | -1.37% |
| 2005-07-20 | 0 | 0.365 | 0.360 | 0.365 | 0.360 | 0.365 | 480,000 | 173,550 | 0.3616 | 0.206 | 0.203 | 0.206 | 0.203 | 0.206 | 851,166 | 0.2039 | 1.39% |
| 2005-07-19 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.370 | 270,000 | 97,650 | 0.3617 | 0.203 | 0.200 | 0.203 | 0.200 | 0.209 | 478,781 | 0.2040 | -2.70% |
| 2005-07-18 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.390 | 1,420,000 | 539,900 | 0.3802 | 0.209 | 0.206 | 0.211 | 0.209 | 0.220 | 2,518,033 | 0.2144 | 0.00% |
| 2005-07-15 | 0 | 0.370 | 0.365 | 0.370 | 0.335 | 0.370 | 2,650,000 | 951,550 | 0.3591 | 0.209 | 0.206 | 0.209 | 0.189 | 0.209 | 4,699,146 | 0.2025 | 10.45% |
| 2005-07-14 | 0 | 0.335 | 0.335 | 0.340 | 0.320 | 0.340 | 880,000 | 288,300 | 0.3276 | 0.189 | 0.189 | 0.192 | 0.180 | 0.192 | 1,560,471 | 0.1848 | -1.47% |
| 2005-07-13 | 0 | 0.340 | 0.340 | 0.345 | 0.340 | 0.350 | 145,000 | 49,950 | 0.3445 | 0.192 | 0.192 | 0.195 | 0.192 | 0.197 | 257,123 | 0.1943 | -2.86% |
| 2005-07-12 | 0 | 0.350 | 0.345 | 0.355 | 0.345 | 0.360 | 1,010,000 | 353,850 | 0.3503 | 0.197 | 0.195 | 0.200 | 0.195 | 0.203 | 1,790,995 | 0.1976 | -2.78% |
| 2005-07-11 | 0 | 0.360 | 0.355 | 0.360 | 0.355 | 0.365 | 1,342,500 | 484,713 | 0.3611 | 0.203 | 0.200 | 0.203 | 0.200 | 0.206 | 2,380,605 | 0.2036 | -1.37% |
| 2005-07-08 | 0 | 0.365 | 0.355 | 0.365 | 0.360 | 0.375 | 840,000 | 308,200 | 0.3669 | 0.206 | 0.200 | 0.206 | 0.203 | 0.211 | 1,489,541 | 0.2069 | -3.95% |
| 2005-07-07 | 0 | 0.380 | 0.370 | 0.380 | 0.375 | 0.385 | 360,000 | 136,100 | 0.3781 | 0.214 | 0.209 | 0.214 | 0.211 | 0.217 | 638,375 | 0.2132 | -1.30% |
| 2005-07-06 | 0 | 0.385 | 0.380 | 0.385 | 0.385 | 0.395 | 380,000 | 148,600 | 0.3911 | 0.217 | 0.214 | 0.217 | 0.217 | 0.223 | 673,840 | 0.2205 | 0.00% |
| 2005-07-05 | 0 | 0.385 | 0.375 | 0.390 | 0.380 | 0.390 | 1,070,000 | 410,950 | 0.3841 | 0.217 | 0.211 | 0.220 | 0.214 | 0.220 | 1,897,391 | 0.2166 | -1.28% |
| 2005-07-04 | 0 | 0.390 | 0.380 | 0.395 | 0.385 | 0.395 | 690,000 | 270,250 | 0.3917 | 0.220 | 0.214 | 0.223 | 0.217 | 0.223 | 1,223,551 | 0.2209 | 0.00% |
| 2005-06-30 | 0 | 0.390 | 0.385 | 0.390 | 0.375 | 0.390 | 990,000 | 383,650 | 0.3875 | 0.220 | 0.217 | 0.220 | 0.211 | 0.220 | 1,755,530 | 0.2185 | 4.00% |
| 2005-06-29 | 0 | 0.375 | 0.370 | 0.380 | 0.370 | 0.410 | 2,220,700 | 838,999 | 0.3778 | 0.211 | 0.209 | 0.214 | 0.209 | 0.231 | 3,937,885 | 0.2131 | -8.54% |
| 2005-06-28 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 1,080,000 | 435,500 | 0.4032 | 0.231 | 0.231 | 0.234 | 0.226 | 0.237 | 1,915,124 | 0.2274 | -3.53% |
| 2005-06-27 | 0 | 0.425 | 0.420 | 0.425 | 0.390 | 0.425 | 758,900 | 313,560 | 0.4132 | 0.240 | 0.237 | 0.240 | 0.220 | 0.240 | 1,345,729 | 0.2330 | -3.41% |
| 2005-06-24 | 0 | 0.440 | 0.440 | 0.445 | 0.420 | 0.440 | 125,000 | 53,300 | 0.4264 | 0.248 | 0.248 | 0.251 | 0.237 | 0.248 | 221,658 | 0.2405 | 0.00% |
| 2005-06-23 | 0 | 0.440 | 0.435 | 0.440 | 0.420 | 0.450 | 1,030,000 | 446,850 | 0.4338 | 0.248 | 0.245 | 0.248 | 0.237 | 0.254 | 1,826,461 | 0.2447 | 0.00% |
| 2005-06-22 | 0 | 0.440 | 0.440 | 0.450 | 0.440 | 0.450 | 119,700 | 53,474 | 0.4467 | 0.248 | 0.248 | 0.254 | 0.248 | 0.254 | 212,260 | 0.2519 | -2.22% |
| 2005-06-21 | 0 | 0.450 | 0.440 | 0.455 | - | - | 10,000 | 4,550 | 0.4550 | 0.254 | 0.248 | 0.257 | - | - | 17,733 | 0.2566 | 0.00% |
| 2005-06-20 | 0 | 0.450 | 0.440 | 0.455 | 0.445 | 0.450 | 110,000 | 49,450 | 0.4495 | 0.254 | 0.248 | 0.257 | 0.251 | 0.254 | 195,059 | 0.2535 | 0.00% |
| 2005-06-17 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 390,000 | 173,900 | 0.4459 | 0.254 | 0.251 | 0.254 | 0.248 | 0.254 | 691,572 | 0.2515 | 0.00% |
| 2005-06-16 | 0 | 0.450 | 0.445 | 0.450 | 0.440 | 0.450 | 190,000 | 83,800 | 0.4411 | 0.254 | 0.251 | 0.254 | 0.248 | 0.254 | 336,920 | 0.2487 | 0.00% |
| 2005-06-15 | 0 | 0.450 | 0.440 | 0.450 | 0.450 | 0.450 | 100,000 | 45,000 | 0.4500 | 0.254 | 0.248 | 0.254 | 0.254 | 0.254 | 177,326 | 0.2538 | 0.00% |
| 2005-06-14 | 0 | 0.450 | 0.450 | 0.455 | 0.430 | 0.450 | 320,000 | 141,400 | 0.4419 | 0.254 | 0.254 | 0.257 | 0.242 | 0.254 | 567,444 | 0.2492 | 0.00% |
| 2005-06-13 | 0 | 0.450 | 0.450 | 0.465 | 0.445 | 0.465 | 145,000 | 65,625 | 0.4526 | 0.254 | 0.254 | 0.262 | 0.251 | 0.262 | 257,123 | 0.2552 | -2.17% |
| 2005-06-10 | 0 | 0.460 | 0.455 | 0.465 | 0.455 | 0.460 | 330,000 | 151,300 | 0.4585 | 0.259 | 0.257 | 0.262 | 0.257 | 0.259 | 585,177 | 0.2586 | 1.10% |
| 2005-06-09 | 0 | 0.455 | 0.455 | 0.470 | 0.450 | 0.470 | 707,500 | 323,150 | 0.4567 | 0.257 | 0.257 | 0.265 | 0.254 | 0.265 | 1,254,583 | 0.2576 | -2.15% |
| 2005-06-08 | 0 | 0.465 | 0.455 | 0.465 | 0.455 | 0.470 | 988,000 | 456,310 | 0.4619 | 0.262 | 0.257 | 0.262 | 0.257 | 0.265 | 1,751,984 | 0.2605 | -1.06% |
| 2005-06-07 | 0 | 0.470 | 0.465 | 0.470 | 0.460 | 0.475 | 795,000 | 372,575 | 0.4686 | 0.265 | 0.262 | 0.265 | 0.259 | 0.268 | 1,409,744 | 0.2643 | -1.05% |
| 2005-06-06 | 0 | 0.475 | 0.460 | 0.475 | 0.475 | 0.475 | 45,000 | 21,200 | 0.4711 | 0.268 | 0.259 | 0.268 | 0.268 | 0.268 | 79,797 | 0.2657 | 0.00% |
| 2005-06-03 | 0 | 0.475 | 0.465 | 0.475 | 0.465 | 0.475 | 477,500 | 224,650 | 0.4705 | 0.268 | 0.262 | 0.268 | 0.262 | 0.268 | 846,733 | 0.2653 | 1.06% |
| 2005-06-02 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.470 | 490,000 | 230,100 | 0.4696 | 0.265 | 0.259 | 0.265 | 0.259 | 0.265 | 868,899 | 0.2648 | 0.00% |
| 2005-06-01 | 0 | 0.470 | 0.460 | 0.470 | 0.475 | 0.475 | 300,000 | 142,500 | 0.4750 | 0.265 | 0.259 | 0.265 | 0.268 | 0.268 | 531,979 | 0.2679 | 0.00% |
| 2005-05-31 | 0 | 0.470 | 0.460 | 0.470 | 0.460 | 0.475 | 615,000 | 287,900 | 0.4681 | 0.265 | 0.259 | 0.265 | 0.259 | 0.268 | 1,090,557 | 0.2640 | 0.00% |
| 2005-05-30 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.480 | 530,000 | 249,400 | 0.4706 | 0.265 | 0.259 | 0.265 | 0.265 | 0.271 | 939,829 | 0.2654 | 0.00% |
| 2005-05-27 | 0 | 0.470 | 0.455 | 0.470 | 0.470 | 0.470 | 60,000 | 28,200 | 0.4700 | 0.265 | 0.257 | 0.265 | 0.265 | 0.265 | 106,396 | 0.2650 | 1.08% |
| 2005-05-26 | 0 | 0.465 | 0.460 | 0.465 | 0.440 | 0.465 | 972,900 | 433,768 | 0.4459 | 0.262 | 0.259 | 0.262 | 0.248 | 0.262 | 1,725,207 | 0.2514 | 1.09% |
| 2005-05-25 | 0 | 0.460 | 0.435 | 0.460 | 0.430 | 0.470 | 3,480,000 | 1,520,150 | 0.4368 | 0.259 | 0.245 | 0.259 | 0.242 | 0.265 | 6,170,955 | 0.2463 | 3.37% |
| 2005-05-24 | 0 | 0.445 | 0.445 | 0.450 | 0.445 | 0.455 | 1,930,000 | 869,700 | 0.4506 | 0.251 | 0.251 | 0.254 | 0.251 | 0.257 | 3,422,397 | 0.2541 | -2.20% |
| 2005-05-23 | 0 | 0.455 | 0.435 | 0.455 | 0.455 | 0.460 | 1,730,000 | 795,700 | 0.4599 | 0.257 | 0.245 | 0.257 | 0.257 | 0.259 | 3,067,745 | 0.2594 | 1.11% |
| 2005-05-20 | 0 | 0.450 | 0.450 | 0.460 | 0.450 | 0.470 | 2,462,650 | 1,144,527 | 0.4648 | 0.254 | 0.254 | 0.259 | 0.254 | 0.265 | 4,366,926 | 0.2621 | -2.17% |
| 2005-05-19 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.475 | 1,975,000 | 931,500 | 0.4716 | 0.259 | 0.259 | 0.262 | 0.259 | 0.268 | 3,502,194 | 0.2660 | -2.13% |
| 2005-05-18 | 0 | 0.470 | 0.460 | 0.470 | 0.470 | 0.475 | 1,080,000 | 509,100 | 0.4714 | 0.265 | 0.259 | 0.265 | 0.265 | 0.268 | 1,915,124 | 0.2658 | 0.00% |
| 2005-05-17 | 0 | 0.470 | 0.460 | 0.475 | 0.470 | 0.470 | 2,500,000 | 1,195,000 | 0.4780 | 0.265 | 0.259 | 0.268 | 0.265 | 0.265 | 4,433,157 | 0.2696 | -2.08% |
| 2005-05-13 | 0 | 0.480 | 0.465 | 0.480 | 0.460 | 0.480 | 1,275,800 | 601,602 | 0.4715 | 0.271 | 0.262 | 0.271 | 0.259 | 0.271 | 2,262,329 | 0.2659 | 2.13% |
| 2005-05-12 | 0 | 0.470 | 0.460 | 0.480 | 0.455 | 0.480 | 1,070,000 | 495,250 | 0.4629 | 0.265 | 0.259 | 0.271 | 0.257 | 0.271 | 1,897,391 | 0.2610 | -2.08% |
| 2005-05-11 | 0 | 0.480 | 0.465 | 0.480 | 0.470 | 0.485 | 850,000 | 403,450 | 0.4746 | 0.271 | 0.262 | 0.271 | 0.265 | 0.274 | 1,507,273 | 0.2677 | 2.13% |
| 2005-05-10 | 0 | 0.470 | 0.470 | 0.475 | 0.470 | 0.490 | 1,965,000 | 929,075 | 0.4728 | 0.265 | 0.265 | 0.268 | 0.265 | 0.276 | 3,484,461 | 0.2666 | 0.00% |
| 2005-05-09 | 0 | 0.470 | 0.465 | 0.475 | 0.430 | 0.490 | 3,670,000 | 1,720,500 | 0.4688 | 0.265 | 0.262 | 0.268 | 0.242 | 0.276 | 6,507,874 | 0.2644 | -4.08% |
| 2005-05-06 | 0 | 0.490 | 0.500 | 0.510 | 0.490 | 0.510 | 1,940,000 | 970,450 | 0.5002 | 0.276 | 0.282 | 0.288 | 0.276 | 0.288 | 3,440,130 | 0.2821 | -5.77% |
| 2005-05-05 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 1,600,000 | 834,000 | 0.5213 | 0.293 | 0.288 | 0.293 | 0.293 | 0.299 | 2,837,220 | 0.2939 | 0.00% |
| 2005-05-04 | 0 | 0.520 | 0.500 | 0.530 | 0.500 | 0.530 | 2,350,000 | 1,190,100 | 0.5064 | 0.293 | 0.282 | 0.299 | 0.282 | 0.299 | 4,167,168 | 0.2856 | 1.96% |
| 2005-05-03 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.520 | 1,180,000 | 606,100 | 0.5136 | 0.288 | 0.282 | 0.288 | 0.288 | 0.293 | 2,092,450 | 0.2897 | 2.00% |
| 2005-04-29 | 0 | 0.500 | 0.500 | 0.510 | 0.500 | 0.520 | 1,390,000 | 712,300 | 0.5124 | 0.282 | 0.282 | 0.288 | 0.282 | 0.293 | 2,464,835 | 0.2890 | -1.96% |
| 2005-04-28 | 0 | 0.510 | 0.500 | 0.510 | 0.510 | 0.510 | 1,270,000 | 647,700 | 0.5100 | 0.288 | 0.282 | 0.288 | 0.288 | 0.288 | 2,252,044 | 0.2876 | -1.92% |
| 2005-04-27 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.530 | 2,100,000 | 1,092,875 | 0.5204 | 0.293 | 0.288 | 0.293 | 0.293 | 0.299 | 3,723,852 | 0.2935 | -1.89% |
| 2005-04-26 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 1,396,000 | 730,140 | 0.5230 | 0.299 | 0.293 | 0.299 | 0.293 | 0.299 | 2,475,475 | 0.2949 | 0.00% |
| 2005-04-25 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.530 | 2,565,000 | 1,334,550 | 0.5203 | 0.299 | 0.293 | 0.299 | 0.293 | 0.299 | 4,548,419 | 0.2934 | 1.92% |
| 2005-04-22 | 0 | 0.520 | 0.520 | 0.530 | 0.520 | 0.530 | 1,690,000 | 882,300 | 0.5221 | 0.293 | 0.293 | 0.299 | 0.293 | 0.299 | 2,996,814 | 0.2944 | 1.96% |
| 2005-04-21 | 0 | 0.510 | 0.510 | 0.520 | 0.500 | 0.510 | 2,080,000 | 1,051,200 | 0.5054 | 0.288 | 0.288 | 0.293 | 0.282 | 0.288 | 3,688,387 | 0.2850 | 0.00% |
| 2005-04-20 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.520 | 580,000 | 296,700 | 0.5116 | 0.288 | 0.288 | 0.293 | 0.288 | 0.293 | 1,028,492 | 0.2885 | -1.92% |
| 2005-04-19 | 0 | 0.520 | 0.510 | 0.530 | 0.500 | 0.530 | 653,800 | 336,124 | 0.5141 | 0.293 | 0.288 | 0.299 | 0.282 | 0.299 | 1,159,359 | 0.2899 | 0.00% |
| 2005-04-18 | 0 | 0.520 | 0.500 | 0.520 | 0.500 | 0.520 | 1,821,000 | 924,370 | 0.5076 | 0.293 | 0.282 | 0.293 | 0.282 | 0.293 | 3,229,112 | 0.2863 | 0.00% |
| 2005-04-15 | 0 | 0.520 | 0.520 | 0.530 | 0.510 | 0.520 | 895,000 | 464,850 | 0.5194 | 0.293 | 0.293 | 0.299 | 0.288 | 0.293 | 1,587,070 | 0.2929 | -1.89% |
| 2005-04-14 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 2,215,000 | 1,155,800 | 0.5218 | 0.299 | 0.293 | 0.299 | 0.288 | 0.299 | 3,927,777 | 0.2943 | 0.00% |
| 2005-04-13 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.550 | 2,527,500 | 1,343,880 | 0.5317 | 0.299 | 0.299 | 0.305 | 0.288 | 0.310 | 4,481,922 | 0.2998 | 3.92% |
| 2005-04-12 | 0 | 0.510 | 0.510 | 0.520 | 0.510 | 0.530 | 2,080,000 | 1,081,800 | 0.5201 | 0.288 | 0.288 | 0.293 | 0.288 | 0.299 | 3,688,387 | 0.2933 | -3.77% |
| 2005-04-11 | 0 | 0.530 | 0.520 | 0.530 | 0.510 | 0.530 | 912,500 | 475,800 | 0.5214 | 0.299 | 0.293 | 0.299 | 0.288 | 0.299 | 1,618,102 | 0.2940 | 0.00% |
| 2005-04-08 | 0 | 0.530 | 0.530 | 0.540 | 0.510 | 0.530 | 2,270,000 | 1,186,000 | 0.5225 | 0.299 | 0.299 | 0.305 | 0.288 | 0.299 | 4,025,307 | 0.2946 | 0.00% |
| 2005-04-07 | 0 | 0.530 | 0.520 | 0.530 | 0.520 | 0.580 | 70,800,800 | 35,955,774 | 0.5078 | 0.299 | 0.293 | 0.299 | 0.293 | 0.327 | 125,548,424 | 0.2864 | 1.92% |
| 2005-04-06 | 1 | - | - | - | - | - | 0 | 0 | - | 0.293 | - | - | - | - | 0 | - | 0.00% |
| 2005-04-04 | 0 | 0.520 | 0.510 | 0.520 | 0.520 | 0.520 | 706,000 | 366,880 | 0.5197 | 0.293 | 0.288 | 0.293 | 0.293 | 0.293 | 1,251,924 | 0.2931 | 0.00% |
| 2005-04-01 | 0 | 0.520 | 0.500 | 0.520 | 0.495 | 0.520 | 761,100 | 382,017 | 0.5019 | 0.293 | 0.282 | 0.293 | 0.279 | 0.293 | 1,349,630 | 0.2831 | 4.00% |
| 2005-03-31 | 0 | 0.500 | 0.500 | 0.510 | 0.495 | 0.510 | 1,570,000 | 786,550 | 0.5010 | 0.282 | 0.282 | 0.288 | 0.279 | 0.288 | 2,784,023 | 0.2825 | 0.00% |
| 2005-03-30 | 0 | 0.500 | 0.495 | 0.500 | 0.500 | 0.510 | 610,000 | 310,000 | 0.5082 | 0.282 | 0.279 | 0.282 | 0.282 | 0.288 | 1,081,690 | 0.2866 | -1.96% |
| 2005-03-29 | 0 | 0.510 | 0.500 | 0.520 | 0.500 | 0.530 | 1,279,800 | 654,704 | 0.5116 | 0.288 | 0.282 | 0.293 | 0.282 | 0.299 | 2,269,422 | 0.2885 | 6.25% |
| 2005-03-24 | 0 | 0.480 | 0.480 | 0.500 | 0.480 | 0.500 | 990,000 | 489,300 | 0.4942 | 0.271 | 0.271 | 0.282 | 0.271 | 0.282 | 1,755,530 | 0.2787 | -2.04% |
| 2005-03-23 | 0 | 0.490 | 0.490 | 0.495 | 0.455 | 0.520 | 1,900,000 | 928,550 | 0.4887 | 0.276 | 0.276 | 0.279 | 0.257 | 0.293 | 3,369,199 | 0.2756 | 6.52% |
| 2005-03-22 | 0 | 0.460 | 0.460 | 0.465 | 0.460 | 0.470 | 1,160,000 | 538,900 | 0.4646 | 0.259 | 0.259 | 0.262 | 0.259 | 0.265 | 2,056,985 | 0.2620 | 0.00% |
| 2005-03-21 | 0 | 0.460 | 0.460 | 0.475 | 0.460 | 0.495 | 2,762,500 | 1,309,125 | 0.4739 | 0.259 | 0.259 | 0.268 | 0.259 | 0.279 | 4,898,638 | 0.2672 | -5.15% |
| 2005-03-18 | 0 | 0.485 | 0.485 | 0.490 | 0.480 | 0.510 | 3,165,400 | 1,579,342 | 0.4989 | 0.274 | 0.274 | 0.276 | 0.271 | 0.288 | 5,613,086 | 0.2814 | -4.90% |
| 2005-03-17 | 0 | 0.510 | 0.500 | 0.510 | 0.500 | 0.510 | 4,873,000 | 2,470,250 | 0.5069 | 0.288 | 0.282 | 0.288 | 0.282 | 0.288 | 8,641,110 | 0.2859 | 2.00% |
| 2005-03-16 | 0 | 0.500 | 0.510 | 0.520 | 0.500 | 0.550 | 43,110,000 | 21,816,700 | 0.5061 | 0.282 | 0.288 | 0.293 | 0.282 | 0.310 | 76,445,359 | 0.2854 | -5.66% |
| 2005-03-15 | 1 | - | - | - | - | - | 0 | 0 | - | 0.299 | - | - | - | - | 0 | - | 0.00% |
| 2005-03-14 | 0 | 0.530 | 0.520 | 0.530 | 0.490 | 0.550 | 9,260,000 | 4,865,200 | 0.5254 | 0.299 | 0.293 | 0.299 | 0.276 | 0.310 | 16,420,413 | 0.2963 | 9.28% |
| 2005-03-11 | 0 | 0.485 | 0.485 | 0.490 | 0.430 | 0.510 | 8,642,000 | 4,160,215 | 0.4814 | 0.274 | 0.274 | 0.276 | 0.242 | 0.288 | 15,324,537 | 0.2715 | 11.49% |
| 2005-03-10 | 0 | 0.435 | 0.430 | 0.435 | 0.430 | 0.440 | 1,207,500 | 526,125 | 0.4357 | 0.245 | 0.242 | 0.245 | 0.242 | 0.248 | 2,141,215 | 0.2457 | 2.35% |
| 2005-03-09 | 0 | 0.425 | 0.425 | 0.440 | 0.425 | 0.435 | 663,500 | 286,435 | 0.4317 | 0.240 | 0.240 | 0.248 | 0.240 | 0.245 | 1,176,560 | 0.2435 | -1.16% |
| 2005-03-08 | 0 | 0.430 | 0.430 | 0.440 | 0.425 | 0.435 | 1,161,500 | 501,145 | 0.4315 | 0.242 | 0.242 | 0.248 | 0.240 | 0.245 | 2,059,645 | 0.2433 | 0.00% |
| 2005-03-07 | 0 | 0.430 | 0.425 | 0.430 | 0.430 | 0.445 | 750,000 | 325,350 | 0.4338 | 0.242 | 0.240 | 0.242 | 0.242 | 0.251 | 1,329,947 | 0.2446 | -1.15% |
| 2005-03-04 | 0 | 0.435 | 0.430 | 0.435 | 0.425 | 0.455 | 3,640,000 | 1,604,500 | 0.4408 | 0.245 | 0.242 | 0.245 | 0.240 | 0.257 | 6,454,677 | 0.2486 | -4.40% |
| 2005-03-03 | 0 | 0.455 | 0.440 | 0.455 | 0.405 | 0.455 | 5,684,000 | 2,440,995 | 0.4295 | 0.257 | 0.248 | 0.257 | 0.228 | 0.257 | 10,079,226 | 0.2422 | 13.75% |
| 2005-03-02 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.405 | 649,534 | 262,082 | 0.4035 | 0.226 | 0.226 | 0.228 | 0.226 | 0.228 | 1,151,794 | 0.2275 | -1.23% |
| 2005-03-01 | 0 | 0.405 | 0.400 | 0.405 | 0.395 | 0.410 | 1,560,000 | 622,400 | 0.3990 | 0.228 | 0.226 | 0.228 | 0.223 | 0.231 | 2,766,290 | 0.2250 | 1.25% |
| 2005-02-28 | 0 | 0.400 | 0.400 | 0.405 | 0.395 | 0.400 | 2,140,000 | 850,550 | 0.3975 | 0.226 | 0.226 | 0.228 | 0.223 | 0.226 | 3,794,782 | 0.2241 | 2.56% |
| 2005-02-25 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.400 | 480,000 | 190,250 | 0.3964 | 0.220 | 0.220 | 0.223 | 0.220 | 0.226 | 851,166 | 0.2235 | 0.00% |
| 2005-02-24 | 0 | 0.390 | 0.385 | 0.390 | 0.385 | 0.390 | 904,000 | 349,410 | 0.3865 | 0.220 | 0.217 | 0.220 | 0.217 | 0.220 | 1,603,030 | 0.2180 | -1.27% |
| 2005-02-23 | 0 | 0.395 | 0.385 | 0.400 | 0.385 | 0.400 | 410,000 | 160,400 | 0.3912 | 0.223 | 0.217 | 0.226 | 0.217 | 0.226 | 727,038 | 0.2206 | -2.47% |
| 2005-02-22 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 990,000 | 397,950 | 0.4020 | 0.228 | 0.223 | 0.228 | 0.226 | 0.228 | 1,755,530 | 0.2267 | 0.00% |
| 2005-02-21 | 0 | 0.405 | 0.395 | 0.410 | 0.380 | 0.405 | 690,000 | 275,950 | 0.3999 | 0.228 | 0.223 | 0.231 | 0.214 | 0.228 | 1,223,551 | 0.2255 | 3.85% |
| 2005-02-18 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.405 | 635,000 | 249,250 | 0.3925 | 0.220 | 0.220 | 0.223 | 0.220 | 0.228 | 1,126,022 | 0.2214 | -3.70% |
| 2005-02-17 | 0 | 0.405 | 0.395 | 0.405 | 0.400 | 0.405 | 505,000 | 201,975 | 0.4000 | 0.228 | 0.223 | 0.228 | 0.226 | 0.228 | 895,498 | 0.2255 | -1.22% |
| 2005-02-16 | 0 | 0.410 | 0.395 | 0.420 | 0.410 | 0.420 | 210,000 | 87,650 | 0.4174 | 0.231 | 0.223 | 0.237 | 0.231 | 0.237 | 372,385 | 0.2354 | 0.00% |
| 2005-02-15 | 0 | 0.410 | 0.405 | 0.415 | 0.410 | 0.420 | 640,000 | 266,700 | 0.4167 | 0.231 | 0.228 | 0.234 | 0.231 | 0.237 | 1,134,888 | 0.2350 | -1.20% |
| 2005-02-14 | 0 | 0.415 | 0.410 | 0.420 | 0.410 | 0.415 | 312,500 | 129,388 | 0.4140 | 0.234 | 0.231 | 0.237 | 0.231 | 0.234 | 554,145 | 0.2335 | 1.22% |
| 2005-02-08 | 0 | 0.410 | 0.405 | 0.410 | 0.405 | 0.410 | 1,420,000 | 579,600 | 0.4082 | 0.231 | 0.228 | 0.231 | 0.228 | 0.231 | 2,518,033 | 0.2302 | 0.00% |
| 2005-02-07 | 0 | 0.410 | 0.405 | 0.410 | 0.400 | 0.415 | 1,461,000 | 598,030 | 0.4093 | 0.231 | 0.228 | 0.231 | 0.226 | 0.234 | 2,590,737 | 0.2308 | 2.50% |
| 2005-02-04 | 0 | 0.400 | 0.390 | 0.395 | 0.395 | 0.400 | 1,800,000 | 717,900 | 0.3988 | 0.226 | 0.220 | 0.223 | 0.223 | 0.226 | 3,191,873 | 0.2249 | 0.00% |
| 2005-02-03 | 0 | 0.400 | 0.390 | 0.400 | 0.385 | 0.420 | 1,077,250 | 424,859 | 0.3944 | 0.226 | 0.220 | 0.226 | 0.217 | 0.237 | 1,910,247 | 0.2224 | 2.56% |
| 2005-02-02 | 0 | 0.390 | 0.390 | 0.405 | 0.385 | 0.410 | 2,080,000 | 827,100 | 0.3976 | 0.220 | 0.220 | 0.228 | 0.217 | 0.231 | 3,688,387 | 0.2242 | -1.27% |
| 2005-02-01 | 0 | 0.395 | 0.385 | 0.395 | 0.385 | 0.415 | 3,840,000 | 1,551,000 | 0.4039 | 0.223 | 0.217 | 0.223 | 0.217 | 0.234 | 6,809,329 | 0.2278 | -5.95% |
| 2005-01-31 | 0 | 0.420 | 0.415 | 0.420 | 0.390 | 0.420 | 4,288,000 | 1,765,910 | 0.4118 | 0.237 | 0.234 | 0.237 | 0.220 | 0.237 | 7,603,751 | 0.2322 | 9.09% |
| 2005-01-28 | 0 | 0.385 | 0.375 | 0.390 | 0.350 | 0.395 | 4,370,000 | 1,632,650 | 0.3736 | 0.217 | 0.211 | 0.220 | 0.197 | 0.223 | 7,749,158 | 0.2107 | 13.24% |
| 2005-01-27 | 0 | 0.340 | 0.335 | 0.345 | 0.340 | 0.355 | 1,440,000 | 504,500 | 0.3503 | 0.192 | 0.189 | 0.195 | 0.192 | 0.200 | 2,553,498 | 0.1976 | -2.86% |
| 2005-01-26 | 0 | 0.350 | 0.345 | 0.350 | 0.335 | 0.350 | 1,800,000 | 611,800 | 0.3399 | 0.197 | 0.195 | 0.197 | 0.189 | 0.197 | 3,191,873 | 0.1917 | -1.41% |
| 2005-01-25 | 0 | 0.355 | 0.350 | 0.355 | 0.340 | 0.370 | 2,890,000 | 1,031,325 | 0.3569 | 0.200 | 0.197 | 0.200 | 0.192 | 0.209 | 5,124,729 | 0.2012 | 0.00% |
| 2005-01-24 | 0 | 0.355 | 0.355 | 0.360 | 0.340 | 0.385 | 3,240,000 | 1,170,750 | 0.3613 | 0.200 | 0.200 | 0.203 | 0.192 | 0.217 | 5,745,371 | 0.2038 | -5.33% |
| 2005-01-21 | 0 | 0.375 | 0.370 | 0.380 | 0.360 | 0.400 | 3,495,000 | 1,316,250 | 0.3766 | 0.211 | 0.209 | 0.214 | 0.203 | 0.226 | 6,197,553 | 0.2124 | -5.06% |
| 2005-01-20 | 0 | 0.395 | 0.390 | 0.395 | 0.390 | 0.410 | 1,710,000 | 691,150 | 0.4042 | 0.223 | 0.220 | 0.223 | 0.220 | 0.231 | 3,032,279 | 0.2279 | -3.66% |
| 2005-01-19 | 0 | 0.410 | 0.405 | 0.415 | 0.400 | 0.415 | 8,070,000 | 3,286,200 | 0.4072 | 0.231 | 0.228 | 0.234 | 0.226 | 0.234 | 14,310,231 | 0.2296 | -1.20% |
| 2005-01-18 | 0 | 0.415 | 0.405 | 0.415 | 0.400 | 0.425 | 4,980,000 | 2,066,950 | 0.4151 | 0.234 | 0.228 | 0.234 | 0.226 | 0.240 | 8,830,849 | 0.2341 | -1.19% |
| 2005-01-17 | 0 | 0.420 | 0.415 | 0.420 | 0.415 | 0.430 | 4,035,000 | 1,709,050 | 0.4236 | 0.237 | 0.234 | 0.237 | 0.234 | 0.242 | 7,155,115 | 0.2389 | 2.44% |
| 2005-01-14 | 0 | 0.410 | 0.410 | 0.420 | 0.405 | 0.430 | 2,965,000 | 1,234,550 | 0.4164 | 0.231 | 0.231 | 0.237 | 0.228 | 0.242 | 5,257,724 | 0.2348 | -2.38% |
| 2005-01-13 | 0 | 0.420 | 0.415 | 0.420 | 0.410 | 0.435 | 4,385,000 | 1,849,925 | 0.4219 | 0.237 | 0.234 | 0.237 | 0.231 | 0.245 | 7,775,757 | 0.2379 | 2.44% |
| 2005-01-12 | 0 | 0.410 | 0.410 | 0.415 | 0.400 | 0.420 | 3,350,500 | 1,364,790 | 0.4073 | 0.231 | 0.231 | 0.234 | 0.226 | 0.237 | 5,941,317 | 0.2297 | 2.50% |
| 2005-01-11 | 0 | 0.400 | 0.400 | 0.410 | 0.400 | 0.435 | 5,692,500 | 2,357,463 | 0.4141 | 0.226 | 0.226 | 0.231 | 0.226 | 0.245 | 10,094,298 | 0.2335 | -5.88% |
| 2005-01-10 | 0 | 0.425 | 0.425 | 0.430 | 0.400 | 0.445 | 14,370,450 | 6,088,805 | 0.4237 | 0.240 | 0.240 | 0.242 | 0.226 | 0.251 | 25,482,584 | 0.2389 | 8.97% |
| 2005-01-07 | 0 | 0.390 | 0.385 | 0.395 | 0.350 | 0.400 | 4,080,800 | 1,541,038 | 0.3776 | 0.220 | 0.217 | 0.223 | 0.197 | 0.226 | 7,236,331 | 0.2130 | -4.88% |
| 2005-01-06 | 0 | 0.410 | 0.405 | 0.420 | 0.370 | 0.425 | 8,120,100 | 3,300,486 | 0.4065 | 0.231 | 0.228 | 0.237 | 0.209 | 0.240 | 14,399,071 | 0.2292 | 5.13% |
| 2005-01-05 | 0 | 0.390 | 0.385 | 0.390 | 0.380 | 0.400 | 3,584,150 | 1,388,172 | 0.3873 | 0.220 | 0.217 | 0.220 | 0.214 | 0.226 | 6,355,640 | 0.2184 | -4.88% |
| 2005-01-04 | 0 | 0.410 | 0.410 | 0.415 | 0.380 | 0.440 | 12,708,000 | 5,226,770 | 0.4113 | 0.231 | 0.231 | 0.234 | 0.214 | 0.248 | 22,534,624 | 0.2319 | -2.38% |
| 2005-01-03 | 0 | 0.420 | 0.420 | 0.425 | 0.370 | 0.470 | 23,441,500 | 9,948,400 | 0.4244 | 0.237 | 0.237 | 0.240 | 0.209 | 0.265 | 41,567,940 | 0.2393 | 13.51% |
| 2004-12-31 | 0 | 0.370 | 0.360 | 0.375 | 0.285 | 0.400 | 9,630,900 | 3,381,105 | 0.3511 | 0.209 | 0.203 | 0.211 | 0.161 | 0.226 | 17,078,117 | 0.1980 | 29.82% |
| 2004-12-30 | 0 | 0.285 | 0.280 | 0.285 | 0.260 | 0.290 | 4,405,000 | 1,226,000 | 0.2783 | 0.161 | 0.158 | 0.161 | 0.147 | 0.164 | 7,811,223 | 0.1570 | 5.56% |
| 2004-12-29 | 0 | 0.270 | 0.265 | 0.270 | 0.250 | 0.270 | 1,703,100 | 446,194 | 0.2620 | 0.152 | 0.149 | 0.152 | 0.141 | 0.152 | 3,020,044 | 0.1477 | 5.88% |
| 2004-12-28 | 0 | 0.255 | 0.245 | 0.255 | 0.229 | 0.255 | 1,460,000 | 356,800 | 0.2444 | 0.144 | 0.138 | 0.144 | 0.129 | 0.144 | 2,588,964 | 0.1378 | 10.87% |
| 2004-12-24 | 0 | 0.230 | 0.225 | 0.240 | 0.230 | 0.235 | 556,666 | 128,183 | 0.2303 | 0.130 | 0.127 | 0.135 | 0.130 | 0.133 | 987,115 | 0.1299 | 0.00% |
| 2004-12-23 | 0 | 0.230 | 0.225 | - | 0.225 | 0.230 | 210,000 | 47,890 | 0.2280 | 0.130 | 0.127 | - | 0.127 | 0.130 | 372,385 | 0.1286 | 3.14% |
| 2004-12-22 | 0 | 0.223 | 0.190 | 0.223 | 0.218 | 0.223 | 112,500 | 24,968 | 0.2219 | 0.126 | 0.107 | 0.126 | 0.123 | 0.126 | 199,492 | 0.1252 | 1.36% |
| 2004-12-21 | 0 | 0.220 | - | 0.220 | 0.222 | 0.228 | 209,300 | 46,943 | 0.2243 | 0.124 | - | 0.124 | 0.125 | 0.129 | 371,144 | 0.1265 | -3.51% |
| 2004-12-20 | 0 | 0.228 | 0.220 | 0.230 | 0.228 | 0.230 | 140,000 | 32,000 | 0.2286 | 0.129 | 0.124 | 0.130 | 0.129 | 0.130 | 248,257 | 0.1289 | 0.00% |
| 2004-12-17 | 0 | 0.228 | 0.223 | 0.228 | 0.223 | 0.230 | 227,500 | 51,413 | 0.2260 | 0.129 | 0.126 | 0.129 | 0.126 | 0.130 | 403,417 | 0.1274 | -0.87% |
| 2004-12-16 | 0 | 0.230 | 0.220 | 0.235 | 0.230 | 0.240 | 148,200 | 35,022 | 0.2363 | 0.130 | 0.124 | 0.133 | 0.130 | 0.135 | 262,798 | 0.1333 | -2.54% |
| 2004-12-15 | 0 | 0.236 | 0.236 | 0.238 | 0.235 | 0.235 | 120,000 | 28,060 | 0.2338 | 0.133 | 0.133 | 0.134 | 0.133 | 0.133 | 212,792 | 0.1319 | 3.51% |
| 2004-12-14 | 0 | 0.228 | 0.221 | - | 0.228 | 0.228 | 73,500 | 16,695 | 0.2271 | 0.129 | 0.125 | - | 0.129 | 0.129 | 130,335 | 0.1281 | 3.64% |
| 2004-12-13 | 0 | 0.220 | 0.215 | - | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.124 | 0.121 | - | 0.124 | 0.124 | 17,733 | 0.1241 | 0.00% |
| 2004-12-10 | 0 | 0.220 | 0.220 | 0.228 | 0.200 | 0.200 | 384,000 | 76,720 | 0.1998 | 0.124 | 0.124 | 0.129 | 0.113 | 0.113 | 680,933 | 0.1127 | 0.00% |
| 2004-12-09 | 0 | 0.220 | - | 0.228 | - | - | 0 | 0 | - | 0.124 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2004-12-08 | 0 | 0.220 | - | - | - | - | 0 | 0 | - | 0.124 | - | - | - | - | 0 | - | 0.00% |
| 2004-12-07 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | 0.00% |
| 2004-12-06 | 0 | 0.220 | - | - | 0.220 | 0.220 | 10,000 | 2,200 | 0.2200 | 0.124 | - | - | 0.124 | 0.124 | 17,733 | 0.1241 | 0.00% |
| 2004-12-03 | 0 | 0.220 | - | 0.220 | - | - | 0 | 0 | - | 0.124 | - | 0.124 | - | - | 0 | - | -4.35% |
| 2004-12-02 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -2.13% |
| 2004-12-01 | 0 | 0.235 | - | 0.235 | 0.235 | 0.235 | 22,500 | 5,200 | 0.2311 | 0.133 | - | 0.133 | 0.133 | 0.133 | 39,898 | 0.1303 | 1.73% |
| 2004-11-30 | 0 | 0.231 | 0.221 | 0.241 | 0.221 | 0.231 | 67,500 | 15,335 | 0.2272 | 0.130 | 0.125 | 0.136 | 0.125 | 0.130 | 119,695 | 0.1281 | 0.87% |
| 2004-11-29 | 0 | 0.229 | 0.229 | 0.239 | 0.225 | 0.229 | 30,000 | 6,740 | 0.2247 | 0.129 | 0.129 | 0.135 | 0.127 | 0.129 | 53,198 | 0.1267 | 3.15% |
| 2004-11-26 | 0 | 0.222 | - | 0.229 | - | - | 0 | 0 | - | 0.125 | - | 0.129 | - | - | 0 | - | 0.00% |
| 2004-11-25 | 0 | 0.222 | - | 0.222 | - | - | 0 | 0 | - | 0.125 | - | 0.125 | - | - | 0 | - | 0.00% |
| 2004-11-24 | 0 | 0.222 | - | 0.229 | 0.222 | 0.222 | 10,000 | 2,220 | 0.2220 | 0.125 | - | 0.129 | 0.125 | 0.125 | 17,733 | 0.1252 | -1.33% |
| 2004-11-23 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -5.46% |
| 2004-11-22 | 0 | 0.238 | - | - | 0.238 | 0.238 | 30,000 | 7,140 | 0.2380 | 0.134 | - | - | 0.134 | 0.134 | 53,198 | 0.1342 | 3.48% |
| 2004-11-19 | 0 | 0.230 | - | 0.230 | - | - | 0 | 0 | - | 0.130 | - | 0.130 | - | - | 0 | - | -3.36% |
| 2004-11-18 | 0 | 0.238 | - | 0.238 | 0.230 | 0.245 | 45,000 | 10,730 | 0.2384 | 0.134 | - | 0.134 | 0.130 | 0.138 | 79,797 | 0.1345 | -0.42% |
| 2004-11-17 | 0 | 0.239 | 0.220 | 0.239 | 0.220 | 0.245 | 760,000 | 169,680 | 0.2233 | 0.135 | 0.124 | 0.135 | 0.124 | 0.138 | 1,347,680 | 0.1259 | 4.82% |
| 2004-11-16 | 0 | 0.228 | 0.228 | - | 0.210 | 0.228 | 290,000 | 61,360 | 0.2116 | 0.129 | 0.129 | - | 0.118 | 0.129 | 514,246 | 0.1193 | 8.57% |
| 2004-11-15 | 0 | 0.210 | 0.188 | 0.215 | - | - | 0 | 0 | - | 0.118 | 0.106 | 0.121 | - | - | 0 | - | 0.00% |
| 2004-11-12 | 0 | 0.210 | 0.210 | - | 0.195 | 0.210 | 510,000 | 99,700 | 0.1955 | 0.118 | 0.118 | - | 0.110 | 0.118 | 904,364 | 0.1102 | 2.44% |
| 2004-11-11 | 0 | 0.205 | - | 0.205 | - | - | 3,100 | 558 | 0.1800 | 0.116 | - | 0.116 | - | - | 5,497 | 0.1015 | -4.65% |
| 2004-11-10 | 0 | 0.215 | 0.210 | 0.225 | 0.195 | 0.220 | 1,860,000 | 372,710 | 0.2004 | 0.121 | 0.118 | 0.127 | 0.110 | 0.124 | 3,298,269 | 0.1130 | -4.44% |
| 2004-11-09 | 0 | 0.225 | - | 0.225 | - | - | 0 | 0 | - | 0.127 | - | 0.127 | - | - | 0 | - | -0.44% |
| 2004-11-08 | 0 | 0.226 | - | 0.227 | 0.226 | 0.236 | 750,000 | 172,700 | 0.2303 | 0.127 | - | 0.128 | 0.127 | 0.133 | 1,329,947 | 0.1299 | 0.89% |
| 2004-11-05 | 0 | 0.224 | - | 0.224 | 0.224 | 0.224 | 300,000 | 67,200 | 0.2240 | 0.126 | - | 0.126 | 0.126 | 0.126 | 531,979 | 0.1263 | -0.44% |
| 2004-11-04 | 0 | 0.225 | 0.216 | 0.225 | 0.215 | 0.225 | 550,000 | 123,650 | 0.2248 | 0.127 | 0.122 | 0.127 | 0.121 | 0.127 | 975,295 | 0.1268 | 2.27% |
| 2004-11-03 | 0 | 0.220 | - | 0.225 | 0.220 | 0.225 | 1,150,000 | 254,000 | 0.2209 | 0.124 | - | 0.127 | 0.124 | 0.127 | 2,039,252 | 0.1246 | -2.65% |
| 2004-11-02 | 0 | 0.226 | 0.225 | 0.226 | 0.226 | 0.230 | 428,900 | 97,338 | 0.2269 | 0.127 | 0.127 | 0.127 | 0.127 | 0.130 | 760,552 | 0.1280 | -5.04% |
| 2004-11-01 | 0 | 0.238 | 0.238 | 0.241 | 0.235 | 0.241 | 1,121,500 | 266,860 | 0.2379 | 0.134 | 0.134 | 0.136 | 0.133 | 0.136 | 1,988,714 | 0.1342 | 0.42% |
| 2004-10-29 | 0 | 0.237 | 0.237 | 0.245 | 0.215 | 0.235 | 70,000 | 16,000 | 0.2286 | 0.134 | 0.134 | 0.138 | 0.121 | 0.133 | 124,128 | 0.1289 | 11.27% |
| 2004-10-28 | 0 | 0.213 | 0.213 | - | - | - | 0 | 0 | - | 0.120 | 0.120 | - | - | - | 0 | - | 6.50% |
| 2004-10-27 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-26 | 0 | 0.200 | 0.193 | - | - | - | 0 | 0 | - | 0.113 | 0.109 | - | - | - | 0 | - | 0.00% |
| 2004-10-25 | 0 | 0.200 | 0.196 | - | - | - | 0 | 0 | - | 0.113 | 0.111 | - | - | - | 0 | - | 0.00% |
| 2004-10-21 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 100,000 | 20,000 | 0.2000 | 0.113 | 0.113 | - | 0.113 | 0.113 | 177,326 | 0.1128 | 3.09% |
| 2004-10-20 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-19 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-18 | 0 | 0.194 | 0.194 | - | - | - | 2,500 | 450 | 0.1800 | 0.109 | 0.109 | - | - | - | 4,433 | 0.1015 | 0.00% |
| 2004-10-15 | 0 | 0.194 | - | - | - | - | 0 | 0 | - | 0.109 | - | - | - | - | 0 | - | 0.00% |
| 2004-10-14 | 0 | 0.194 | 0.190 | 0.198 | 0.187 | 0.195 | 2,800,000 | 536,040 | 0.1914 | 0.109 | 0.107 | 0.112 | 0.105 | 0.110 | 4,965,136 | 0.1080 | -1.52% |
| 2004-10-13 | 0 | 0.197 | 0.193 | 0.200 | 0.197 | 0.200 | 2,050,000 | 404,500 | 0.1973 | 0.111 | 0.109 | 0.113 | 0.111 | 0.113 | 3,635,189 | 0.1113 | -1.01% |
| 2004-10-12 | 0 | 0.199 | 0.198 | 0.199 | 0.198 | 0.202 | 1,964,000 | 393,160 | 0.2002 | 0.112 | 0.112 | 0.112 | 0.112 | 0.114 | 3,482,688 | 0.1129 | -2.93% |
| 2004-10-11 | 0 | 0.205 | 0.195 | 0.205 | 0.190 | 0.208 | 2,940,000 | 569,810 | 0.1938 | 0.116 | 0.110 | 0.116 | 0.107 | 0.117 | 5,213,393 | 0.1093 | 7.89% |
| 2004-10-08 | 0 | 0.190 | 0.190 | 0.198 | 0.190 | 0.195 | 2,725,250 | 524,865 | 0.1926 | 0.107 | 0.107 | 0.112 | 0.107 | 0.110 | 4,832,584 | 0.1086 | 2.70% |
| 2004-10-07 | 0 | 0.185 | 0.185 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 2.78% |
| 2004-10-06 | 0 | 0.180 | 0.180 | - | - | - | 0 | 0 | - | 0.102 | 0.102 | - | - | - | 0 | - | 4.65% |
| 2004-10-05 | 0 | 0.172 | 0.172 | - | 0.168 | 0.168 | 10,000 | 1,680 | 0.1680 | 0.097 | 0.097 | - | 0.095 | 0.095 | 17,733 | 0.0947 | 7.50% |
| 2004-10-04 | 0 | 0.160 | - | - | - | - | 0 | 0 | - | 0.090 | - | - | - | - | 0 | - | 0.00% |
| 2004-09-30 | 0 | 0.160 | 0.157 | 0.165 | - | - | 0 | 0 | - | 0.090 | 0.089 | 0.093 | - | - | 0 | - | 0.00% |
| 2004-09-28 | 0 | 0.160 | 0.158 | 0.165 | 0.160 | 0.166 | 60,000 | 9,860 | 0.1643 | 0.090 | 0.089 | 0.093 | 0.090 | 0.094 | 106,396 | 0.0927 | -3.03% |
| 2004-09-27 | 0 | 0.165 | 0.156 | - | - | - | 0 | 0 | - | 0.093 | 0.088 | - | - | - | 0 | - | 0.00% |
| 2004-09-24 | 0 | 0.165 | 0.160 | 0.166 | 0.160 | 0.166 | 150,000 | 24,550 | 0.1637 | 0.093 | 0.090 | 0.094 | 0.090 | 0.094 | 265,989 | 0.0923 | 3.13% |
| 2004-09-23 | 0 | 0.160 | - | 0.160 | 0.160 | 0.166 | 498,000 | 80,214 | 0.1611 | 0.090 | - | 0.090 | 0.090 | 0.094 | 883,085 | 0.0908 | -3.03% |
| 2004-09-22 | 0 | 0.165 | - | 0.165 | - | - | 0 | 0 | - | 0.093 | - | 0.093 | - | - | 0 | - | -1.79% |
| 2004-09-21 | 0 | 0.168 | 0.160 | 0.170 | 0.168 | 0.168 | 80,000 | 13,440 | 0.1680 | 0.095 | 0.090 | 0.096 | 0.095 | 0.095 | 141,861 | 0.0947 | 1.82% |
| 2004-09-20 | 0 | 0.165 | 0.158 | 0.165 | - | - | 0 | 0 | - | 0.093 | 0.089 | 0.093 | - | - | 0 | - | -2.94% |
| 2004-09-17 | 0 | 0.170 | 0.140 | 0.170 | 0.170 | 0.170 | 10,000 | 1,700 | 0.1700 | 0.096 | 0.079 | 0.096 | 0.096 | 0.096 | 17,733 | 0.0959 | 0.00% |
| 2004-09-16 | 0 | 0.170 | 0.160 | 0.180 | 0.168 | 0.170 | 385,000 | 64,790 | 0.1683 | 0.096 | 0.090 | 0.102 | 0.095 | 0.096 | 682,706 | 0.0949 | -1.16% |
| 2004-09-15 | 0 | 0.172 | - | 0.172 | - | - | 0 | 0 | - | 0.097 | - | 0.097 | - | - | 0 | - | -1.71% |
| 2004-09-14 | 0 | 0.175 | 0.165 | 0.175 | - | - | 100 | 18 | 0.1800 | 0.099 | 0.093 | 0.099 | - | - | 177 | 0.1015 | 0.00% |
| 2004-09-13 | 0 | 0.175 | 0.150 | 0.180 | - | - | 7,000 | 980 | 0.1400 | 0.099 | 0.085 | 0.102 | - | - | 12,413 | 0.0790 | 0.00% |
| 2004-09-10 | 0 | 0.175 | - | 0.175 | - | - | 0 | 0 | - | 0.099 | - | 0.099 | - | - | 0 | - | -1.69% |
| 2004-09-09 | 0 | 0.178 | - | 0.178 | - | - | 0 | 0 | - | 0.100 | - | 0.100 | - | - | 0 | - | -1.11% |
| 2004-09-08 | 0 | 0.180 | 0.170 | 0.180 | - | - | 0 | 0 | - | 0.102 | 0.096 | 0.102 | - | - | 0 | - | -2.70% |
| 2004-09-07 | 0 | 0.185 | 0.160 | 0.185 | - | - | 5,000 | 750 | 0.1500 | 0.104 | 0.090 | 0.104 | - | - | 8,866 | 0.0846 | 0.00% |
| 2004-09-06 | 0 | 0.185 | - | 0.185 | - | - | 0 | 0 | - | 0.104 | - | 0.104 | - | - | 0 | - | -2.12% |
| 2004-09-03 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-09-02 | 0 | 0.189 | - | 0.189 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | -0.53% |
| 2004-09-01 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-08-31 | 0 | 0.190 | - | 0.190 | - | - | 0 | 0 | - | 0.107 | - | 0.107 | - | - | 0 | - | 0.00% |
| 2004-08-30 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2004-08-27 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2004-08-26 | 0 | 0.190 | - | 0.198 | - | - | 0 | 0 | - | 0.107 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2004-08-25 | 0 | 0.190 | - | - | - | - | 0 | 0 | - | 0.107 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-24 | 0 | 0.190 | - | - | 0.190 | 0.190 | 10,000 | 1,900 | 0.1900 | 0.107 | - | - | 0.107 | 0.107 | 17,733 | 0.1071 | 0.00% |
| 2004-08-23 | 0 | 0.190 | - | 0.190 | - | - | 5,000 | 750 | 0.1500 | 0.107 | - | 0.107 | - | - | 8,866 | 0.0846 | 0.00% |
| 2004-08-20 | 0 | 0.190 | - | 0.198 | 0.190 | 0.190 | 120,000 | 22,800 | 0.1900 | 0.107 | - | 0.112 | 0.107 | 0.107 | 212,792 | 0.1071 | 5.56% |
| 2004-08-19 | 0 | 0.180 | - | - | - | - | 0 | 0 | - | 0.102 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-18 | 0 | 0.180 | 0.180 | - | 0.180 | 0.180 | 70,000 | 12,600 | 0.1800 | 0.102 | 0.102 | - | 0.102 | 0.102 | 124,128 | 0.1015 | 0.00% |
| 2004-08-17 | 0 | 0.180 | 0.170 | 0.180 | 0.180 | 0.180 | 10,000 | 1,800 | 0.1800 | 0.102 | 0.096 | 0.102 | 0.102 | 0.102 | 17,733 | 0.1015 | 0.00% |
| 2004-08-16 | 0 | 0.180 | - | 0.180 | 0.180 | 0.180 | 320,000 | 57,600 | 0.1800 | 0.102 | - | 0.102 | 0.102 | 0.102 | 567,444 | 0.1015 | -1.10% |
| 2004-08-13 | 0 | 0.182 | 0.174 | 0.182 | 0.182 | 0.190 | 141,800 | 26,106 | 0.1841 | 0.103 | 0.098 | 0.103 | 0.103 | 0.107 | 251,449 | 0.1038 | -10.34% |
| 2004-08-12 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | -3.33% |
| 2004-08-11 | 0 | 0.210 | - | 0.210 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.118 | - | 0.118 | 0.118 | 0.118 | 17,733 | 0.1184 | 3.45% |
| 2004-08-10 | 0 | 0.203 | - | 0.203 | - | - | 0 | 0 | - | 0.114 | - | 0.114 | - | - | 0 | - | 0.00% |
| 2004-08-09 | 0 | 0.203 | 0.198 | - | - | - | 0 | 0 | - | 0.114 | 0.112 | - | - | - | 0 | - | 0.00% |
| 2004-08-06 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-05 | 0 | 0.203 | - | - | - | - | 0 | 0 | - | 0.114 | - | - | - | - | 0 | - | 0.00% |
| 2004-08-04 | 0 | 0.203 | - | - | 0.200 | 0.203 | 140,000 | 28,210 | 0.2015 | 0.114 | - | - | 0.113 | 0.114 | 248,257 | 0.1136 | 1.00% |
| 2004-08-03 | 0 | 0.201 | - | 0.209 | - | - | 0 | 0 | - | 0.113 | - | 0.118 | - | - | 0 | - | 0.00% |
| 2004-08-02 | 0 | 0.201 | - | 0.211 | 0.200 | 0.203 | 187,500 | 37,685 | 0.2010 | 0.113 | - | 0.119 | 0.113 | 0.114 | 332,487 | 0.1133 | -0.99% |
| 2004-07-30 | 0 | 0.203 | 0.203 | - | 0.203 | 0.206 | 100,000 | 20,450 | 0.2045 | 0.114 | 0.114 | - | 0.114 | 0.116 | 177,326 | 0.1153 | 1.00% |
| 2004-07-29 | 0 | 0.201 | 0.201 | 0.209 | 0.201 | 0.201 | 80,000 | 16,080 | 0.2010 | 0.113 | 0.113 | 0.118 | 0.113 | 0.113 | 141,861 | 0.1134 | 0.50% |
| 2004-07-28 | 0 | 0.200 | - | 0.208 | 0.200 | 0.200 | 30,000 | 6,000 | 0.2000 | 0.113 | - | 0.117 | 0.113 | 0.113 | 53,198 | 0.1128 | 0.00% |
| 2004-07-27 | 0 | 0.200 | 0.200 | - | 0.200 | 0.212 | 580,000 | 118,580 | 0.2044 | 0.113 | 0.113 | - | 0.113 | 0.120 | 1,028,492 | 0.1153 | -2.91% |
| 2004-07-26 | 0 | 0.206 | - | 0.208 | 0.206 | 0.206 | 40,000 | 8,240 | 0.2060 | 0.116 | - | 0.117 | 0.116 | 0.116 | 70,931 | 0.1162 | 4.04% |
| 2004-07-23 | 0 | 0.198 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-22 | 0 | 0.198 | 0.198 | 0.210 | 0.198 | 0.198 | 13,000 | 2,550 | 0.1962 | 0.112 | 0.112 | 0.118 | 0.112 | 0.112 | 23,052 | 0.1106 | -3.88% |
| 2004-07-21 | 0 | 0.206 | - | 0.206 | 0.206 | 0.206 | 20,000 | 4,120 | 0.2060 | 0.116 | - | 0.116 | 0.116 | 0.116 | 35,465 | 0.1162 | 4.04% |
| 2004-07-20 | 0 | 0.198 | 0.198 | - | 0.198 | 0.198 | 81,500 | 16,122 | 0.1978 | 0.112 | 0.112 | - | 0.112 | 0.112 | 144,521 | 0.1116 | 0.00% |
| 2004-07-19 | 0 | 0.198 | 0.191 | 0.198 | 0.198 | 0.198 | 110,000 | 21,780 | 0.1980 | 0.112 | 0.108 | 0.112 | 0.112 | 0.112 | 195,059 | 0.1117 | 4.21% |
| 2004-07-16 | 0 | 0.190 | 0.185 | - | - | - | 0 | 0 | - | 0.107 | 0.104 | - | - | - | 0 | - | 0.00% |
| 2004-07-15 | 0 | 0.190 | 0.190 | - | 0.188 | 0.192 | 140,000 | 26,410 | 0.1886 | 0.107 | 0.107 | - | 0.106 | 0.108 | 248,257 | 0.1064 | -3.06% |
| 2004-07-14 | 0 | 0.196 | 0.196 | 0.200 | 0.196 | 0.196 | 20,000 | 3,860 | 0.1930 | 0.111 | 0.111 | 0.113 | 0.111 | 0.111 | 35,465 | 0.1088 | 0.00% |
| 2004-07-13 | 0 | 0.196 | - | - | 0.196 | 0.200 | 155,000 | 30,870 | 0.1992 | 0.111 | - | - | 0.111 | 0.113 | 274,856 | 0.1123 | -2.00% |
| 2004-07-12 | 0 | 0.200 | 0.200 | 0.208 | 0.200 | 0.200 | 50,000 | 9,840 | 0.1968 | 0.113 | 0.113 | 0.117 | 0.113 | 0.113 | 88,663 | 0.1110 | 0.00% |
| 2004-07-09 | 0 | 0.200 | - | - | - | - | 0 | 0 | - | 0.113 | - | - | - | - | 0 | - | 0.00% |
| 2004-07-08 | 0 | 0.200 | 0.200 | - | 0.200 | 0.200 | 172,000 | 34,380 | 0.1999 | 0.113 | 0.113 | - | 0.113 | 0.113 | 305,001 | 0.1127 | -4.76% |
| 2004-07-07 | 0 | 0.210 | - | 0.210 | - | - | 0 | 0 | - | 0.118 | - | 0.118 | - | - | 0 | - | -1.41% |
| 2004-07-06 | 0 | 0.213 | - | 0.216 | 0.213 | 0.213 | 21,500 | 4,328 | 0.2013 | 0.120 | - | 0.122 | 0.120 | 0.120 | 38,125 | 0.1135 | 3.90% |
| 2004-07-05 | 0 | 0.205 | 0.200 | 0.205 | 0.200 | 0.205 | 281,000 | 57,445 | 0.2044 | 0.116 | 0.113 | 0.116 | 0.113 | 0.116 | 498,287 | 0.1153 | 0.00% |
| 2004-07-02 | 0 | 0.205 | 0.197 | 0.205 | - | - | 16,000 | 3,160 | 0.1975 | 0.116 | 0.111 | 0.116 | - | - | 28,372 | 0.1114 | -5.53% |
| 2004-06-30 | 0 | 0.217 | 0.120 | 0.217 | 0.217 | 0.217 | 50,000 | 10,850 | 0.2170 | 0.122 | 0.068 | 0.122 | 0.122 | 0.122 | 88,663 | 0.1224 | 0.00% |
| 2004-06-29 | 0 | 0.217 | 0.130 | 0.218 | 0.217 | 0.217 | 103,000 | 22,003 | 0.2136 | 0.122 | 0.073 | 0.123 | 0.122 | 0.122 | 182,646 | 0.1205 | 0.00% |
| 2004-06-28 | 0 | 0.217 | 0.100 | - | 0.217 | 0.217 | 20,000 | 4,340 | 0.2170 | 0.122 | 0.056 | - | 0.122 | 0.122 | 35,465 | 0.1224 | 3.83% |
| 2004-06-25 | 0 | 0.209 | - | 0.209 | 0.208 | 0.209 | 50,000 | 10,430 | 0.2086 | 0.118 | - | 0.118 | 0.117 | 0.118 | 88,663 | 0.1176 | 2.45% |
| 2004-06-24 | 0 | 0.204 | 0.190 | 0.204 | 0.204 | 0.204 | 570,000 | 117,280 | 0.2058 | 0.115 | 0.107 | 0.115 | 0.115 | 0.115 | 1,010,760 | 0.1160 | -1.92% |
| 2004-06-23 | 0 | 0.208 | 0.100 | - | 0.203 | 0.208 | 510,000 | 103,740 | 0.2034 | 0.117 | 0.056 | - | 0.114 | 0.117 | 904,364 | 0.1147 | 2.97% |
| 2004-06-21 | 0 | 0.202 | 0.130 | 0.202 | 0.202 | 0.203 | 720,000 | 145,720 | 0.2024 | 0.114 | 0.073 | 0.114 | 0.114 | 0.114 | 1,276,749 | 0.1141 | -0.49% |
| 2004-06-18 | 0 | 0.203 | - | 0.203 | 0.202 | 0.203 | 900,000 | 182,100 | 0.2023 | 0.114 | - | 0.114 | 0.114 | 0.114 | 1,595,937 | 0.1141 | 0.00% |
| 2004-06-17 | 0 | 0.203 | - | 0.203 | 0.202 | 0.203 | 655,000 | 132,500 | 0.2023 | 0.114 | - | 0.114 | 0.114 | 0.114 | 1,161,487 | 0.1141 | 0.00% |
| 2004-06-16 | 0 | 0.203 | - | 0.204 | 0.203 | 0.203 | 200,000 | 40,600 | 0.2030 | 0.114 | - | 0.115 | 0.114 | 0.114 | 354,653 | 0.1145 | 0.50% |
| 2004-06-15 | 0 | 0.202 | 0.193 | 0.202 | 0.201 | 0.202 | 460,000 | 92,620 | 0.2013 | 0.114 | 0.109 | 0.114 | 0.113 | 0.114 | 815,701 | 0.1135 | 0.33% |
| 2004-06-14 | 0 | 0.202 | 0.194 | 0.203 | - | - | 100,000 | 20,400 | 0.2040 | 0.114 | 0.109 | 0.114 | - | - | 177,913 | 0.1147 | 0.00% |
| 2004-06-11 | 0 | 0.202 | 0.195 | 0.202 | 0.200 | 0.204 | 635,000 | 127,970 | 0.2015 | 0.114 | 0.110 | 0.114 | 0.112 | 0.115 | 1,129,750 | 0.1133 | 0.00% |
| 2004-06-10 | 0 | 0.202 | 0.194 | 0.203 | 0.200 | 0.204 | 500,000 | 101,560 | 0.2031 | 0.114 | 0.109 | 0.114 | 0.112 | 0.115 | 889,567 | 0.1142 | 0.00% |
| 2004-06-09 | 0 | 0.202 | 0.195 | 0.202 | 0.195 | 0.202 | 940,000 | 189,150 | 0.2012 | 0.114 | 0.110 | 0.114 | 0.110 | 0.114 | 1,672,386 | 0.1131 | 0.00% |
| 2004-06-08 | 0 | 0.202 | 0.193 | 0.202 | 0.191 | 0.202 | 745,000 | 148,390 | 0.1992 | 0.114 | 0.108 | 0.114 | 0.107 | 0.114 | 1,325,455 | 0.1120 | 4.12% |
| 2004-06-07 | 0 | 0.194 | 0.194 | 0.206 | 0.193 | 0.194 | 164,300 | 31,736 | 0.1932 | 0.109 | 0.109 | 0.116 | 0.108 | 0.109 | 292,312 | 0.1086 | -2.51% |
| 2004-06-04 | 0 | 0.199 | 0.193 | 0.199 | 0.195 | 0.200 | 852,500 | 168,800 | 0.1980 | 0.112 | 0.108 | 0.112 | 0.110 | 0.112 | 1,516,712 | 0.1113 | 3.11% |
| 2004-06-03 | 0 | 0.193 | 0.193 | 0.202 | 0.193 | 0.202 | 612,500 | 122,065 | 0.1993 | 0.108 | 0.108 | 0.114 | 0.108 | 0.114 | 1,089,720 | 0.1120 | -4.46% |
| 2004-06-02 | 0 | 0.202 | 0.195 | 0.205 | - | - | 0 | 0 | - | 0.114 | 0.110 | 0.115 | - | - | 0 | - | 0.00% |
| 2004-06-01 | 0 | 0.202 | 0.190 | 0.202 | 0.188 | 0.203 | 350,000 | 69,150 | 0.1976 | 0.114 | 0.107 | 0.114 | 0.106 | 0.114 | 622,697 | 0.1110 | 3.59% |
| 2004-05-31 | 0 | 0.195 | 0.190 | - | 0.193 | 0.195 | 385,000 | 74,650 | 0.1939 | 0.110 | 0.107 | - | 0.108 | 0.110 | 684,967 | 0.1090 | 0.52% |
| 2004-05-28 | 0 | 0.194 | 0.190 | 0.203 | 0.188 | 0.195 | 655,000 | 126,590 | 0.1933 | 0.109 | 0.107 | 0.114 | 0.106 | 0.110 | 1,165,333 | 0.1086 | -1.02% |
| 2004-05-27 | 0 | 0.196 | 0.195 | 0.200 | - | - | 0 | 0 | - | 0.110 | 0.110 | 0.112 | - | - | 0 | - | 0.00% |
| 2004-05-25 | 0 | 0.196 | 0.195 | - | 0.196 | 0.197 | 210,000 | 41,260 | 0.1965 | 0.110 | 0.110 | - | 0.110 | 0.111 | 373,618 | 0.1104 | 0.51% |
| 2004-05-24 | 0 | 0.195 | 0.195 | - | 0.195 | 0.202 | 175,000 | 34,445 | 0.1968 | 0.110 | 0.110 | - | 0.110 | 0.114 | 311,349 | 0.1106 | -4.88% |
| 2004-05-21 | 0 | 0.205 | 0.205 | - | 0.200 | 0.205 | 114,000 | 23,260 | 0.2040 | 0.115 | 0.115 | - | 0.112 | 0.115 | 202,821 | 0.1147 | 0.00% |
| 2004-05-20 | 0 | 0.205 | 0.196 | 0.205 | 0.205 | 0.205 | 40,000 | 8,200 | 0.2050 | 0.115 | 0.110 | 0.115 | 0.115 | 0.115 | 71,165 | 0.1152 | 0.99% |
| 2004-05-19 | 0 | 0.203 | 0.196 | 0.203 | 0.195 | 0.205 | 240,000 | 48,200 | 0.2008 | 0.114 | 0.110 | 0.114 | 0.110 | 0.115 | 426,992 | 0.1129 | 1.50% |
| 2004-05-18 | 0 | 0.200 | 0.194 | 0.200 | 0.193 | 0.200 | 300,000 | 58,850 | 0.1962 | 0.112 | 0.109 | 0.112 | 0.108 | 0.112 | 533,740 | 0.1103 | 1.52% |
| 2004-05-17 | 0 | 0.197 | 0.190 | 0.200 | 0.195 | 0.200 | 350,000 | 68,480 | 0.1957 | 0.111 | 0.107 | 0.112 | 0.110 | 0.112 | 622,697 | 0.1100 | -1.01% |
| 2004-05-14 | 0 | 0.199 | 0.199 | - | 0.199 | 0.202 | 100,000 | 19,930 | 0.1993 | 0.112 | 0.112 | - | 0.112 | 0.114 | 177,913 | 0.1120 | -5.24% |
| 2004-05-13 | 0 | 0.210 | - | - | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.118 | - | - | 0.118 | 0.118 | 17,791 | 0.1180 | 0.00% |
| 2004-05-12 | 0 | 0.210 | 0.199 | 0.218 | 0.210 | 0.210 | 10,000 | 2,100 | 0.2100 | 0.118 | 0.112 | 0.123 | 0.118 | 0.118 | 17,791 | 0.1180 | 5.53% |
| 2004-05-11 | 0 | 0.199 | 0.199 | - | - | - | 0 | 0 | - | 0.112 | 0.112 | - | - | - | 0 | - | 7.57% |
| 2004-05-10 | 0 | 0.185 | 0.185 | - | - | - | 0 | 0 | - | 0.104 | 0.104 | - | - | - | 0 | - | 2.78% |
| 2004-05-07 | 0 | 0.180 | 0.180 | - | 0.172 | 0.172 | 50,000 | 8,600 | 0.1720 | 0.101 | 0.101 | - | 0.097 | 0.097 | 88,957 | 0.0967 | 0.00% |
| 2004-05-06 | 0 | 0.180 | 0.172 | - | - | - | 0 | 0 | - | 0.101 | 0.097 | - | - | - | 0 | - | 0.00% |
| 2004-05-05 | 0 | 0.180 | 0.180 | 0.198 | 0.179 | 0.200 | 130,000 | 25,180 | 0.1937 | 0.101 | 0.101 | 0.111 | 0.101 | 0.112 | 231,287 | 0.1089 | -16.28% |
| 2004-05-04 | 0 | 0.215 | 0.120 | 0.220 | 0.215 | 0.220 | 80,000 | 17,250 | 0.2156 | 0.121 | 0.067 | 0.124 | 0.121 | 0.124 | 142,331 | 0.1212 | -2.27% |
| 2004-05-03 | 0 | 0.220 | - | 0.225 | 0.220 | 0.228 | 30,000 | 6,680 | 0.2227 | 0.124 | - | 0.126 | 0.124 | 0.128 | 53,374 | 0.1252 | -3.93% |
| 2004-04-30 | 0 | 0.229 | 0.220 | 0.229 | 0.220 | 0.230 | 495,000 | 112,970 | 0.2282 | 0.129 | 0.124 | 0.129 | 0.124 | 0.129 | 880,672 | 0.1283 | -0.43% |
| 2004-04-29 | 0 | 0.230 | 0.121 | 0.230 | 0.230 | 0.250 | 520,000 | 127,100 | 0.2444 | 0.129 | 0.068 | 0.129 | 0.129 | 0.141 | 925,150 | 0.1374 | -19.30% |
| 2004-04-28 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-27 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-23 | 1 | - | - | - | - | - | 0 | 0 | - | 0.160 | - | - | - | - | 0 | - | 0.00% |
| 2004-04-22 | 0 | 0.285 | 0.270 | 0.295 | 0.270 | 0.285 | 390,000 | 109,400 | 0.2805 | 0.160 | 0.152 | 0.166 | 0.152 | 0.160 | 693,862 | 0.1577 | 0.00% |
| 2004-04-21 | 0 | 0.285 | 0.270 | 0.290 | 0.265 | 0.285 | 770,000 | 214,500 | 0.2786 | 0.160 | 0.152 | 0.163 | 0.149 | 0.160 | 1,369,934 | 0.1566 | 1.79% |
| 2004-04-20 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.300 | 1,190,000 | 344,000 | 0.2891 | 0.157 | 0.155 | 0.163 | 0.157 | 0.169 | 2,117,170 | 0.1625 | 0.00% |
| 2004-04-19 | 0 | 0.280 | 0.275 | 0.290 | 0.280 | 0.290 | 950,000 | 268,750 | 0.2829 | 0.157 | 0.155 | 0.163 | 0.157 | 0.163 | 1,690,178 | 0.1590 | -5.08% |
| 2004-04-16 | 0 | 0.295 | 0.295 | 0.300 | 0.285 | 0.305 | 1,486,700 | 439,359 | 0.2955 | 0.166 | 0.166 | 0.169 | 0.160 | 0.171 | 2,645,039 | 0.1661 | 0.00% |
| 2004-04-15 | 0 | 0.295 | 0.285 | 0.295 | - | - | 0 | 0 | - | 0.166 | 0.160 | 0.166 | - | - | 0 | - | 0.00% |
| 2004-04-14 | 0 | 0.295 | 0.280 | 0.295 | 0.280 | 0.295 | 1,205,000 | 348,600 | 0.2893 | 0.166 | 0.157 | 0.166 | 0.157 | 0.166 | 2,143,857 | 0.1626 | 0.00% |
| 2004-04-13 | 0 | 0.295 | 0.295 | 0.300 | 0.290 | 0.295 | 586,166 | 170,398 | 0.2907 | 0.166 | 0.166 | 0.169 | 0.163 | 0.166 | 1,042,868 | 0.1634 | 0.00% |
| 2004-04-08 | 0 | 0.295 | 0.295 | 0.300 | 0.280 | 0.300 | 914,000 | 266,380 | 0.2914 | 0.166 | 0.166 | 0.169 | 0.157 | 0.169 | 1,626,129 | 0.1638 | -1.67% |
| 2004-04-07 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 624,500 | 182,515 | 0.2923 | 0.169 | 0.163 | 0.169 | 0.163 | 0.169 | 1,111,070 | 0.1643 | 0.00% |
| 2004-04-06 | 0 | 0.300 | 0.295 | 0.300 | 0.295 | 0.310 | 1,009,666 | 306,160 | 0.3032 | 0.169 | 0.166 | 0.169 | 0.166 | 0.174 | 1,796,332 | 0.1704 | 0.00% |
| 2004-04-02 | 0 | 0.300 | 0.300 | 0.310 | 0.290 | 0.300 | 1,720,000 | 509,500 | 0.2962 | 0.169 | 0.169 | 0.174 | 0.163 | 0.169 | 3,060,111 | 0.1665 | -1.64% |
| 2004-04-01 | 0 | 0.305 | 0.300 | 0.310 | 0.300 | 0.320 | 1,182,500 | 365,775 | 0.3093 | 0.171 | 0.169 | 0.174 | 0.169 | 0.180 | 2,103,827 | 0.1739 | 0.00% |
| 2004-03-31 | 0 | 0.305 | 0.295 | 0.315 | 0.295 | 0.330 | 2,885,000 | 892,550 | 0.3094 | 0.171 | 0.166 | 0.177 | 0.166 | 0.185 | 5,132,803 | 0.1739 | -4.69% |
| 2004-03-30 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-29 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-26 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-25 | 1 | - | - | - | - | - | 0 | 0 | - | 0.180 | - | - | - | - | 0 | - | 0.00% |
| 2004-03-24 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.330 | 730,000 | 232,100 | 0.3179 | 0.180 | 0.180 | 0.183 | 0.174 | 0.185 | 1,298,768 | 0.1787 | 0.00% |
| 2004-03-23 | 0 | 0.320 | 0.315 | 0.320 | 0.305 | 0.325 | 2,373,500 | 749,200 | 0.3157 | 0.180 | 0.177 | 0.180 | 0.171 | 0.183 | 4,222,776 | 0.1774 | -1.54% |
| 2004-03-22 | 0 | 0.325 | 0.320 | 0.335 | 0.325 | 0.330 | 970,000 | 315,750 | 0.3255 | 0.183 | 0.180 | 0.188 | 0.183 | 0.185 | 1,725,760 | 0.1830 | -2.99% |
| 2004-03-19 | 0 | 0.335 | 0.320 | 0.340 | 0.325 | 0.340 | 1,047,500 | 346,825 | 0.3311 | 0.188 | 0.180 | 0.191 | 0.183 | 0.191 | 1,863,643 | 0.1861 | -1.47% |
| 2004-03-18 | 0 | 0.340 | 0.335 | 0.345 | 0.325 | 0.340 | 530,000 | 177,550 | 0.3350 | 0.191 | 0.188 | 0.194 | 0.183 | 0.191 | 942,941 | 0.1883 | 0.00% |
| 2004-03-17 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 450,000 | 150,250 | 0.3339 | 0.191 | 0.185 | 0.191 | 0.185 | 0.191 | 800,611 | 0.1877 | 0.00% |
| 2004-03-16 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 680,000 | 229,900 | 0.3381 | 0.191 | 0.185 | 0.191 | 0.185 | 0.191 | 1,209,811 | 0.1900 | 0.00% |
| 2004-03-15 | 0 | 0.340 | 0.325 | 0.340 | 0.325 | 0.340 | 560,000 | 187,500 | 0.3348 | 0.191 | 0.183 | 0.191 | 0.183 | 0.191 | 996,315 | 0.1882 | 3.03% |
| 2004-03-12 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 390,000 | 129,750 | 0.3327 | 0.185 | 0.183 | 0.185 | 0.183 | 0.188 | 693,862 | 0.1870 | -1.49% |
| 2004-03-11 | 0 | 0.335 | 0.330 | 0.335 | 0.325 | 0.340 | 1,210,000 | 398,200 | 0.3291 | 0.188 | 0.185 | 0.188 | 0.183 | 0.191 | 2,152,753 | 0.1850 | -2.90% |
| 2004-03-10 | 0 | 0.345 | 0.335 | 0.345 | 0.340 | 0.345 | 1,202,200 | 412,132 | 0.3428 | 0.194 | 0.188 | 0.194 | 0.191 | 0.194 | 2,138,876 | 0.1927 | -1.43% |
| 2004-03-09 | 0 | 0.350 | 0.350 | 0.355 | 0.350 | 0.360 | 425,000 | 150,600 | 0.3544 | 0.197 | 0.197 | 0.200 | 0.197 | 0.202 | 756,132 | 0.1992 | -2.78% |
| 2004-03-08 | 0 | 0.360 | 0.355 | 0.365 | 0.350 | 0.360 | 1,301,000 | 464,530 | 0.3571 | 0.202 | 0.200 | 0.205 | 0.197 | 0.202 | 2,314,654 | 0.2007 | 0.00% |
| 2004-03-05 | 0 | 0.360 | 0.355 | 0.360 | 0.340 | 0.360 | 1,480,000 | 512,700 | 0.3464 | 0.202 | 0.200 | 0.202 | 0.191 | 0.202 | 2,633,119 | 0.1947 | 5.88% |
| 2004-03-04 | 0 | 0.340 | 0.335 | 0.340 | 0.330 | 0.340 | 1,094,000 | 367,060 | 0.3355 | 0.191 | 0.188 | 0.191 | 0.185 | 0.191 | 1,946,373 | 0.1886 | 0.00% |
| 2004-03-03 | 0 | 0.340 | 0.335 | 0.340 | 0.320 | 0.340 | 3,145,000 | 1,045,700 | 0.3325 | 0.191 | 0.188 | 0.191 | 0.180 | 0.191 | 5,595,378 | 0.1869 | 0.00% |
| 2004-03-02 | 0 | 0.340 | 0.350 | 0.355 | 0.340 | 0.355 | 2,400,000 | 825,000 | 0.3438 | 0.191 | 0.197 | 0.200 | 0.191 | 0.200 | 4,269,923 | 0.1932 | -4.23% |
| 2004-03-01 | 0 | 0.355 | 0.350 | 0.360 | 0.350 | 0.365 | 2,868,600 | 1,022,874 | 0.3566 | 0.200 | 0.197 | 0.202 | 0.197 | 0.205 | 5,103,625 | 0.2004 | -1.39% |
| 2004-02-27 | 0 | 0.360 | 0.345 | 0.360 | 0.340 | 0.360 | 4,130,000 | 1,428,700 | 0.3459 | 0.202 | 0.194 | 0.202 | 0.191 | 0.202 | 7,347,826 | 0.1944 | 2.86% |
| 2004-02-26 | 0 | 0.350 | 0.340 | 0.350 | 0.340 | 0.350 | 1,400,000 | 485,700 | 0.3469 | 0.197 | 0.191 | 0.197 | 0.191 | 0.197 | 2,490,788 | 0.1950 | 1.45% |
| 2004-02-25 | 0 | 0.345 | 0.330 | 0.350 | 0.330 | 0.360 | 2,685,000 | 913,350 | 0.3402 | 0.194 | 0.185 | 0.197 | 0.185 | 0.202 | 4,776,976 | 0.1912 | 2.99% |
| 2004-02-24 | 0 | 0.335 | 0.325 | 0.350 | 0.325 | 0.360 | 10,891,500 | 3,680,705 | 0.3379 | 0.188 | 0.183 | 0.197 | 0.183 | 0.202 | 19,377,444 | 0.1899 | -4.29% |
| 2004-02-23 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.360 | 2,913,000 | 1,029,460 | 0.3534 | 0.197 | 0.197 | 0.202 | 0.197 | 0.202 | 5,182,619 | 0.1986 | -2.78% |
| 2004-02-20 | 0 | 0.360 | 0.355 | 0.365 | 0.360 | 0.375 | 4,636,000 | 1,710,040 | 0.3689 | 0.202 | 0.200 | 0.205 | 0.202 | 0.211 | 8,248,068 | 0.2073 | -4.00% |
| 2004-02-19 | 0 | 0.375 | 0.370 | 0.375 | 0.365 | 0.385 | 39,870,500 | 12,697,603 | 0.3185 | 0.211 | 0.208 | 0.211 | 0.205 | 0.216 | 70,934,983 | 0.1790 | -2.60% |
| 2004-02-18 | 0 | 0.385 | 0.380 | 0.390 | 0.365 | 0.385 | 3,644,500 | 1,379,300 | 0.3785 | 0.216 | 0.214 | 0.219 | 0.205 | 0.216 | 6,484,056 | 0.2127 | 4.05% |
| 2004-02-17 | 0 | 0.370 | 0.370 | 0.375 | 0.355 | 0.375 | 2,915,000 | 1,060,000 | 0.3636 | 0.208 | 0.208 | 0.211 | 0.200 | 0.211 | 5,186,177 | 0.2044 | 4.23% |
| 2004-02-16 | 0 | 0.355 | 0.355 | 0.365 | 0.355 | 0.360 | 1,992,000 | 713,810 | 0.3583 | 0.200 | 0.200 | 0.205 | 0.200 | 0.202 | 3,544,036 | 0.2014 | -1.39% |
| 2004-02-13 | 0 | 0.360 | 0.355 | 0.360 | 0.345 | 0.365 | 8,050,500 | 2,871,820 | 0.3567 | 0.202 | 0.200 | 0.202 | 0.194 | 0.205 | 14,322,922 | 0.2005 | 4.35% |
| 2004-02-12 | 0 | 0.345 | 0.340 | 0.345 | 0.335 | 0.345 | 3,950,000 | 1,350,100 | 0.3418 | 0.194 | 0.191 | 0.194 | 0.188 | 0.194 | 7,027,581 | 0.1921 | 1.47% |
| 2004-02-11 | 0 | 0.340 | 0.340 | 0.345 | 0.330 | 0.340 | 3,616,800 | 1,222,226 | 0.3379 | 0.191 | 0.191 | 0.194 | 0.185 | 0.191 | 6,434,774 | 0.1899 | 3.03% |
| 2004-02-10 | 0 | 0.330 | 0.325 | 0.330 | 0.330 | 0.335 | 2,960,000 | 982,000 | 0.3318 | 0.185 | 0.183 | 0.185 | 0.185 | 0.188 | 5,266,238 | 0.1865 | 0.00% |
| 2004-02-09 | 0 | 0.330 | 0.330 | 0.335 | 0.325 | 0.340 | 2,900,000 | 961,150 | 0.3314 | 0.185 | 0.185 | 0.188 | 0.183 | 0.191 | 5,159,490 | 0.1863 | 0.00% |
| 2004-02-06 | 0 | 0.330 | 0.330 | 0.335 | 0.330 | 0.345 | 2,721,000 | 919,110 | 0.3378 | 0.185 | 0.185 | 0.188 | 0.185 | 0.194 | 4,841,025 | 0.1899 | -2.94% |
| 2004-02-05 | 0 | 0.340 | 0.335 | 0.340 | 0.335 | 0.345 | 2,655,000 | 900,350 | 0.3391 | 0.191 | 0.188 | 0.191 | 0.188 | 0.194 | 4,723,602 | 0.1906 | 0.00% |
| 2004-02-04 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.345 | 4,480,000 | 1,513,850 | 0.3379 | 0.191 | 0.185 | 0.191 | 0.185 | 0.194 | 7,970,523 | 0.1899 | 1.49% |
| 2004-02-03 | 0 | 0.335 | 0.330 | 0.335 | 0.330 | 0.340 | 1,795,000 | 600,450 | 0.3345 | 0.188 | 0.185 | 0.188 | 0.185 | 0.191 | 3,193,546 | 0.1880 | -1.47% |
| 2004-02-02 | 0 | 0.340 | 0.335 | 0.340 | 0.340 | 0.350 | 2,569,400 | 882,208 | 0.3434 | 0.191 | 0.188 | 0.191 | 0.191 | 0.197 | 4,571,308 | 0.1930 | -1.45% |
| 2004-01-30 | 0 | 0.345 | 0.335 | 0.345 | 0.330 | 0.345 | 3,299,000 | 1,117,140 | 0.3386 | 0.194 | 0.188 | 0.194 | 0.185 | 0.194 | 5,869,365 | 0.1903 | 4.55% |
| 2004-01-29 | 0 | 0.330 | 0.325 | 0.330 | 0.325 | 0.335 | 1,540,000 | 506,150 | 0.3287 | 0.185 | 0.183 | 0.185 | 0.183 | 0.188 | 2,739,867 | 0.1847 | 0.00% |
| 2004-01-28 | 0 | 0.330 | 0.320 | 0.330 | 0.315 | 0.330 | 3,031,500 | 984,150 | 0.3246 | 0.185 | 0.180 | 0.185 | 0.177 | 0.185 | 5,393,446 | 0.1825 | -2.94% |
| 2004-01-27 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-26 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-21 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-20 | 1 | 0.340 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2004-01-19 | 0 | 0.340 | 0.330 | 0.340 | 0.330 | 0.340 | 2,310,000 | 775,550 | 0.3357 | 0.191 | 0.185 | 0.191 | 0.185 | 0.191 | 4,109,801 | 0.1887 | 1.49% |
| 2004-01-16 | 0 | 0.335 | 0.335 | 0.340 | 0.330 | 0.340 | 1,650,000 | 552,700 | 0.3350 | 0.188 | 0.188 | 0.191 | 0.185 | 0.191 | 2,935,572 | 0.1883 | 1.52% |
| 2004-01-15 | 0 | 0.330 | 0.325 | 0.340 | 0.315 | 0.340 | 3,066,500 | 992,165 | 0.3235 | 0.185 | 0.183 | 0.191 | 0.177 | 0.191 | 5,455,716 | 0.1819 | 3.13% |
| 2004-01-14 | 0 | 0.320 | 0.320 | 0.325 | 0.310 | 0.325 | 7,518,000 | 2,384,900 | 0.3172 | 0.180 | 0.180 | 0.183 | 0.174 | 0.183 | 13,375,533 | 0.1783 | 0.00% |
| 2004-01-13 | 0 | 0.320 | 0.315 | 0.320 | 0.315 | 0.325 | 3,497,500 | 1,111,075 | 0.3177 | 0.180 | 0.177 | 0.180 | 0.177 | 0.183 | 6,222,523 | 0.1786 | 0.00% |
| 2004-01-12 | 0 | 0.320 | 0.310 | 0.315 | 0.305 | 0.325 | 7,110,500 | 2,255,700 | 0.3172 | 0.180 | 0.174 | 0.177 | 0.171 | 0.183 | 12,650,536 | 0.1783 | 6.67% |
| 2004-01-09 | 0 | 0.300 | 0.300 | 0.305 | 0.300 | 0.300 | 124,000 | 36,780 | 0.2966 | 0.169 | 0.169 | 0.171 | 0.169 | 0.169 | 220,613 | 0.1667 | -4.76% |
| 2004-01-08 | 0 | 0.315 | 0.300 | 0.320 | 0.280 | 0.315 | 537,100 | 167,754 | 0.3123 | 0.177 | 0.169 | 0.180 | 0.157 | 0.177 | 955,573 | 0.1756 | 1.61% |
| 2004-01-07 | 0 | 0.310 | - | 0.310 | 0.300 | 0.310 | 123,200 | 37,046 | 0.3007 | 0.174 | - | 0.174 | 0.169 | 0.174 | 219,189 | 0.1690 | -3.12% |
| 2004-01-06 | 0 | 0.320 | 0.300 | 0.320 | 0.320 | 0.320 | 159,000 | 50,250 | 0.3160 | 0.180 | 0.169 | 0.180 | 0.180 | 0.180 | 282,882 | 0.1776 | 6.67% |
| 2004-01-05 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.169 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2004-01-02 | 0 | 0.300 | - | 0.310 | - | - | 0 | 0 | - | 0.169 | - | 0.174 | - | - | 0 | - | 0.00% |
| 2003-12-31 | 0 | 0.300 | - | 0.320 | - | - | 3,200 | 640 | 0.2000 | 0.169 | - | 0.180 | - | - | 5,693 | 0.1124 | 0.00% |
| 2003-12-30 | 0 | 0.300 | 0.260 | 0.300 | 0.300 | 0.300 | 90,000 | 27,000 | 0.3000 | 0.169 | 0.146 | 0.169 | 0.169 | 0.169 | 160,122 | 0.1686 | -3.23% |
| 2003-12-29 | 0 | 0.310 | - | 0.310 | 0.310 | 0.310 | 12,500 | 3,700 | 0.2960 | 0.174 | - | 0.174 | 0.174 | 0.174 | 22,239 | 0.1664 | 3.33% |
| 2003-12-24 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.300 | 10,000 | 3,000 | 0.3000 | 0.169 | 0.169 | 0.174 | 0.169 | 0.169 | 17,791 | 0.1686 | 0.00% |
| 2003-12-23 | 0 | 0.300 | 0.280 | 0.300 | 0.300 | 0.310 | 210,000 | 63,600 | 0.3029 | 0.169 | 0.157 | 0.169 | 0.169 | 0.174 | 373,618 | 0.1702 | -3.23% |
| 2003-12-22 | 0 | 0.310 | 0.300 | 0.320 | 0.310 | 0.320 | 990,000 | 307,800 | 0.3109 | 0.174 | 0.169 | 0.180 | 0.174 | 0.180 | 1,761,343 | 0.1748 | -3.12% |
| 2003-12-19 | 0 | 0.320 | 0.310 | 0.320 | 0.310 | 0.320 | 211,000 | 65,490 | 0.3104 | 0.180 | 0.174 | 0.180 | 0.174 | 0.180 | 375,397 | 0.1745 | 6.67% |
| 2003-12-18 | 1 | 0.300 | - | - | - | - | 0 | 0 | - | 0.169 | - | - | - | - | 0 | - | 0.00% |
| 2003-12-17 | 0 | 0.300 | 0.280 | 0.320 | 0.300 | 0.300 | 370,000 | 111,000 | 0.3000 | 0.169 | 0.157 | 0.180 | 0.169 | 0.169 | 658,280 | 0.1686 | 0.00% |
| 2003-12-16 | 0 | 0.300 | 0.300 | 0.310 | 0.300 | 0.310 | 424,400 | 130,722 | 0.3080 | 0.169 | 0.169 | 0.174 | 0.169 | 0.174 | 755,065 | 0.1731 | -3.23% |
| 2003-12-15 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.320 | 150,000 | 46,600 | 0.3107 | 0.174 | 0.174 | 0.180 | 0.174 | 0.180 | 266,870 | 0.1746 | 0.00% |
| 2003-12-12 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 320,000 | 99,200 | 0.3100 | 0.174 | 0.174 | 0.180 | 0.174 | 0.174 | 569,323 | 0.1742 | -3.12% |
| 2003-12-11 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 408,000 | 132,900 | 0.3257 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 725,887 | 0.1831 | -3.03% |
| 2003-12-10 | 0 | 0.330 | 0.310 | 0.340 | 0.310 | 0.330 | 466,000 | 151,340 | 0.3248 | 0.185 | 0.174 | 0.191 | 0.174 | 0.185 | 829,077 | 0.1825 | 3.13% |
| 2003-12-09 | 0 | 0.320 | 0.320 | 0.340 | 0.300 | 0.320 | 380,000 | 114,600 | 0.3016 | 0.180 | 0.180 | 0.191 | 0.169 | 0.180 | 676,071 | 0.1695 | 0.00% |
| 2003-12-08 | 0 | 0.320 | 0.315 | 0.340 | 0.320 | 0.320 | 100,000 | 32,000 | 0.3200 | 0.180 | 0.177 | 0.191 | 0.180 | 0.180 | 177,913 | 0.1799 | 0.00% |
| 2003-12-05 | 0 | 0.320 | 0.310 | 0.350 | 0.310 | 0.320 | 45,700 | 13,796 | 0.3019 | 0.180 | 0.174 | 0.197 | 0.174 | 0.180 | 81,306 | 0.1697 | 0.00% |
| 2003-12-04 | 0 | 0.320 | 0.320 | 0.355 | 0.320 | 0.320 | 30,000 | 9,600 | 0.3200 | 0.180 | 0.180 | 0.200 | 0.180 | 0.180 | 53,374 | 0.1799 | -3.03% |
| 2003-12-03 | 0 | 0.330 | 0.310 | 0.330 | - | - | 0 | 0 | - | 0.185 | 0.174 | 0.185 | - | - | 0 | - | 0.00% |
| 2003-12-02 | 0 | 0.330 | 0.310 | 0.340 | 0.310 | 0.330 | 30,000 | 9,500 | 0.3167 | 0.185 | 0.174 | 0.191 | 0.174 | 0.185 | 53,374 | 0.1780 | 3.13% |
| 2003-12-01 | 0 | 0.320 | 0.315 | 0.320 | 0.320 | 0.320 | 25,000 | 7,800 | 0.3120 | 0.180 | 0.177 | 0.180 | 0.180 | 0.180 | 44,478 | 0.1754 | 3.23% |
| 2003-11-28 | 0 | 0.310 | 0.310 | 0.330 | 0.310 | 0.320 | 364,500 | 115,905 | 0.3180 | 0.174 | 0.174 | 0.185 | 0.174 | 0.180 | 648,495 | 0.1787 | -3.12% |
| 2003-11-27 | 0 | 0.320 | 0.320 | 0.330 | 0.315 | 0.320 | 271,000 | 86,650 | 0.3197 | 0.180 | 0.180 | 0.185 | 0.177 | 0.180 | 482,145 | 0.1797 | 0.00% |
| 2003-11-26 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.330 | 465,000 | 152,650 | 0.3283 | 0.180 | 0.180 | 0.185 | 0.180 | 0.185 | 827,298 | 0.1845 | -3.03% |
| 2003-11-25 | 0 | 0.330 | 0.330 | 0.340 | 0.320 | 0.330 | 99,000 | 31,725 | 0.3205 | 0.185 | 0.185 | 0.191 | 0.180 | 0.185 | 176,134 | 0.1801 | 3.13% |
| 2003-11-24 | 0 | 0.320 | 0.320 | 0.340 | 0.320 | 0.330 | 991,333 | 322,600 | 0.3254 | 0.180 | 0.180 | 0.191 | 0.180 | 0.185 | 1,763,715 | 0.1829 | -5.88% |
| 2003-11-21 | 0 | 0.340 | 0.330 | 0.340 | 0.320 | 0.340 | 510,000 | 171,300 | 0.3359 | 0.191 | 0.185 | 0.191 | 0.180 | 0.191 | 907,359 | 0.1888 | 0.00% |
| 2003-11-20 | 0 | 0.340 | 0.340 | 0.365 | 0.320 | 0.350 | 294,500 | 96,450 | 0.3275 | 0.191 | 0.191 | 0.205 | 0.180 | 0.197 | 523,955 | 0.1841 | 3.03% |
| 2003-11-19 | 0 | 0.330 | 0.330 | 0.380 | 0.300 | 0.330 | 265,000 | 86,350 | 0.3258 | 0.185 | 0.185 | 0.214 | 0.169 | 0.185 | 471,471 | 0.1832 | 6.45% |
| 2003-11-18 | 0 | 0.310 | 0.310 | 0.320 | 0.310 | 0.310 | 82,500 | 25,325 | 0.3070 | 0.174 | 0.174 | 0.180 | 0.174 | 0.174 | 146,779 | 0.1725 | -3.12% |
| 2003-11-17 | 0 | 0.320 | 0.320 | 0.330 | 0.320 | 0.320 | 54,000 | 17,120 | 0.3170 | 0.180 | 0.180 | 0.185 | 0.180 | 0.180 | 96,073 | 0.1782 | -3.03% |
| 2003-11-14 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.330 | 50,000 | 16,500 | 0.3300 | 0.185 | 0.185 | 0.197 | 0.185 | 0.185 | 88,957 | 0.1855 | 0.00% |
| 2003-11-13 | 0 | 0.330 | 0.330 | 0.350 | 0.330 | 0.350 | 236,500 | 81,120 | 0.3430 | 0.185 | 0.185 | 0.197 | 0.185 | 0.197 | 420,765 | 0.1928 | -5.71% |
| 2003-11-12 | 0 | 0.350 | 0.335 | 0.360 | 0.330 | 0.350 | 1,356,500 | 472,365 | 0.3482 | 0.197 | 0.188 | 0.202 | 0.185 | 0.197 | 2,413,396 | 0.1957 | 0.00% |
| 2003-11-11 | 0 | 0.350 | 0.330 | 0.350 | 0.330 | 0.350 | 2,140,000 | 713,250 | 0.3333 | 0.197 | 0.185 | 0.197 | 0.185 | 0.197 | 3,807,348 | 0.1873 | 1.45% |
| 2003-11-10 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-07 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-06 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-05 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-04 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-11-03 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-31 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-30 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-29 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-28 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-27 | 1 | 0.345 | - | - | - | - | 0 | 0 | - | 0.194 | - | - | - | - | 0 | - | 0.00% |
| 2003-10-24 | 0 | 0.345 | 0.345 | 0.350 | 0.310 | 0.345 | 817,500 | 273,075 | 0.3340 | 0.194 | 0.194 | 0.197 | 0.174 | 0.194 | 1,454,442 | 0.1878 | 6.15% |
| 2003-10-23 | 0 | 0.325 | 0.325 | 0.350 | 0.325 | 0.350 | 1,125,600 | 384,437 | 0.3415 | 0.183 | 0.183 | 0.197 | 0.183 | 0.197 | 2,002,594 | 0.1920 | -7.14% |
| 2003-10-22 | 0 | 0.350 | 0.345 | 0.350 | 0.340 | 0.355 | 1,412,333 | 492,433 | 0.3487 | 0.197 | 0.194 | 0.197 | 0.191 | 0.200 | 2,512,730 | 0.1960 | 1.45% |
| 2003-10-21 | 0 | 0.345 | 0.335 | 0.345 | 0.335 | 0.350 | 720,400 | 246,447 | 0.3421 | 0.194 | 0.188 | 0.194 | 0.188 | 0.197 | 1,281,689 | 0.1923 | -1.43% |
| 2003-10-20 | 0 | 0.350 | 0.335 | 0.365 | 0.325 | 0.350 | 1,370,000 | 466,450 | 0.3405 | 0.197 | 0.188 | 0.205 | 0.183 | 0.197 | 2,437,414 | 0.1914 | 0.00% |
| 2003-10-17 | 0 | 0.350 | 0.335 | 0.350 | 0.335 | 0.355 | 821,400 | 283,534 | 0.3452 | 0.197 | 0.188 | 0.197 | 0.188 | 0.200 | 1,461,381 | 0.1940 | 2.94% |
| 2003-10-16 | 0 | 0.340 | 0.340 | 0.350 | 0.340 | 0.360 | 1,695,200 | 581,712 | 0.3432 | 0.191 | 0.191 | 0.197 | 0.191 | 0.202 | 3,015,989 | 0.1929 | -1.45% |
| 2003-10-15 | 0 | 0.345 | 0.325 | 0.345 | 0.330 | 0.345 | 720,500 | 247,850 | 0.3440 | 0.194 | 0.183 | 0.194 | 0.185 | 0.194 | 1,281,866 | 0.1934 | 1.47% |
| 2003-10-14 | 0 | 0.340 | 0.335 | 0.350 | 0.335 | 0.350 | 2,143,400 | 731,504 | 0.3413 | 0.191 | 0.188 | 0.197 | 0.188 | 0.197 | 3,813,397 | 0.1918 | -4.23% |
| 2003-10-13 | 0 | 0.355 | 0.335 | 0.360 | 0.330 | 0.355 | 3,610,000 | 1,233,950 | 0.3418 | 0.200 | 0.188 | 0.202 | 0.185 | 0.200 | 6,422,676 | 0.1921 | -1.39% |
| 2003-10-10 | 0 | 0.360 | 0.340 | 0.360 | 0.340 | 0.360 | 2,160,000 | 744,750 | 0.3448 | 0.202 | 0.191 | 0.202 | 0.191 | 0.202 | 3,842,931 | 0.1938 | 4.35% |
| 2003-10-09 | 0 | 0.345 | 0.345 | 0.355 | 0.340 | 0.360 | 4,386,000 | 1,519,770 | 0.3465 | 0.194 | 0.194 | 0.200 | 0.191 | 0.202 | 7,803,284 | 0.1948 | -6.76% |
| 2003-10-08 | 0 | 0.370 | 0.355 | 0.370 | 0.340 | 0.370 | 1,142,000 | 410,605 | 0.3595 | 0.208 | 0.200 | 0.208 | 0.191 | 0.208 | 2,031,772 | 0.2021 | -2.63% |
| 2003-10-07 | 0 | 0.380 | 0.370 | 0.380 | 0.360 | 0.385 | 662,500 | 246,413 | 0.3719 | 0.214 | 0.208 | 0.214 | 0.202 | 0.216 | 1,178,677 | 0.2091 | -3.80% |
| 2003-10-06 | 0 | 0.395 | 0.370 | 0.395 | 0.385 | 0.400 | 816,000 | 320,180 | 0.3924 | 0.222 | 0.208 | 0.222 | 0.216 | 0.225 | 1,451,774 | 0.2205 | 3.95% |
| 2003-10-03 | 0 | 0.380 | 0.380 | 0.395 | 0.360 | 0.410 | 34,020,000 | 10,348,150 | 0.3042 | 0.214 | 0.214 | 0.222 | 0.202 | 0.230 | 60,526,156 | 0.1710 | 2.70% |
| 2003-10-02 | 0 | 0.370 | 0.365 | 0.375 | 0.365 | 0.370 | 750,000 | 274,300 | 0.3657 | 0.208 | 0.205 | 0.211 | 0.205 | 0.208 | 1,334,351 | 0.2056 | 2.78% |
| 2003-09-30 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.370 | 1,719,000 | 620,820 | 0.3612 | 0.202 | 0.202 | 0.208 | 0.200 | 0.208 | 3,058,332 | 0.2030 | -1.37% |
| 2003-09-29 | 0 | 0.365 | 0.360 | 0.370 | 0.350 | 0.370 | 1,620,000 | 585,500 | 0.3614 | 0.205 | 0.202 | 0.208 | 0.197 | 0.208 | 2,882,198 | 0.2031 | -2.67% |
| 2003-09-26 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 1,332,000 | 493,080 | 0.3702 | 0.211 | 0.205 | 0.211 | 0.208 | 0.211 | 2,369,807 | 0.2081 | 0.00% |
| 2003-09-25 | 0 | 0.375 | 0.355 | 0.375 | 0.355 | 0.375 | 2,295,500 | 832,810 | 0.3628 | 0.211 | 0.200 | 0.211 | 0.200 | 0.211 | 4,084,003 | 0.2039 | 0.00% |
| 2003-09-24 | 0 | 0.375 | 0.370 | 0.375 | 0.360 | 0.375 | 1,620,000 | 595,500 | 0.3676 | 0.211 | 0.208 | 0.211 | 0.202 | 0.211 | 2,882,198 | 0.2066 | 0.00% |
| 2003-09-23 | 0 | 0.375 | 0.365 | 0.375 | 0.370 | 0.375 | 1,672,500 | 623,113 | 0.3726 | 0.211 | 0.205 | 0.211 | 0.208 | 0.211 | 2,975,602 | 0.2094 | -1.32% |
| 2003-09-22 | 0 | 0.380 | 0.375 | 0.380 | 0.360 | 0.385 | 2,155,000 | 807,900 | 0.3749 | 0.214 | 0.211 | 0.214 | 0.202 | 0.216 | 3,834,035 | 0.2107 | -1.30% |
| 2003-09-19 | 0 | 0.385 | 0.360 | 0.385 | 0.355 | 0.385 | 2,184,000 | 812,015 | 0.3718 | 0.216 | 0.202 | 0.216 | 0.200 | 0.216 | 3,885,630 | 0.2090 | -2.53% |
| 2003-09-18 | 0 | 0.395 | 0.380 | 0.395 | 0.375 | 0.420 | 1,669,500 | 647,218 | 0.3877 | 0.222 | 0.214 | 0.222 | 0.211 | 0.236 | 2,970,265 | 0.2179 | 1.28% |
| 2003-09-17 | 0 | 0.390 | 0.380 | 0.390 | 0.360 | 0.390 | 3,605,000 | 1,358,275 | 0.3768 | 0.219 | 0.214 | 0.219 | 0.202 | 0.219 | 6,413,780 | 0.2118 | 4.00% |
| 2003-09-16 | 0 | 0.375 | 0.365 | 0.375 | 0.340 | 0.375 | 4,213,000 | 1,516,890 | 0.3600 | 0.211 | 0.205 | 0.211 | 0.191 | 0.211 | 7,495,494 | 0.2024 | 5.63% |
| 2003-09-15 | 0 | 0.355 | 0.355 | 0.360 | 0.330 | 0.355 | 3,248,100 | 1,095,183 | 0.3372 | 0.200 | 0.200 | 0.202 | 0.185 | 0.200 | 5,778,807 | 0.1895 | 4.41% |
| 2003-09-11 | 0 | 0.340 | 0.325 | 0.340 | 0.315 | 0.340 | 2,970,000 | 991,100 | 0.3337 | 0.191 | 0.183 | 0.191 | 0.177 | 0.191 | 5,284,030 | 0.1876 | 3.03% |
| 2003-09-10 | 0 | 0.330 | 0.310 | 0.330 | 0.305 | 0.330 | 3,452,500 | 1,107,475 | 0.3208 | 0.185 | 0.174 | 0.185 | 0.171 | 0.185 | 6,142,462 | 0.1803 | 0.00% |
| 2003-09-09 | 0 | 0.330 | 0.320 | 0.350 | 0.305 | 0.350 | 5,518,500 | 1,802,445 | 0.3266 | 0.185 | 0.180 | 0.197 | 0.171 | 0.197 | 9,818,154 | 0.1836 | -1.49% |
| 2003-09-08 | 0 | 0.335 | 0.330 | 0.340 | 0.300 | 0.340 | 2,420,000 | 795,675 | 0.3288 | 0.188 | 0.185 | 0.191 | 0.169 | 0.191 | 4,305,506 | 0.1848 | -1.47% |
| 2003-09-05 | 0 | 0.340 | 0.335 | 0.380 | 0.300 | 0.350 | 3,050,500 | 947,155 | 0.3105 | 0.191 | 0.188 | 0.214 | 0.169 | 0.197 | 5,427,250 | 0.1745 | -2.86% |
| 2003-09-04 | 0 | 0.350 | 0.300 | 0.350 | 0.340 | 0.380 | 643,000 | 225,240 | 0.3503 | 0.197 | 0.169 | 0.197 | 0.191 | 0.214 | 1,143,983 | 0.1969 | -7.89% |
| 2003-09-03 | 0 | 0.380 | 0.290 | 0.380 | 0.290 | 0.380 | 2,446,400 | 715,664 | 0.2925 | 0.214 | 0.163 | 0.214 | 0.163 | 0.214 | 4,352,475 | 0.1644 | 26.67% |
| 2003-09-02 | 0 | 0.300 | 0.295 | 0.300 | 0.290 | 0.300 | 922,500 | 272,450 | 0.2953 | 0.169 | 0.166 | 0.169 | 0.163 | 0.169 | 1,641,252 | 0.1660 | -1.64% |
| 2003-09-01 | 0 | 0.305 | 0.280 | 0.305 | 0.280 | 0.305 | 1,456,600 | 421,821 | 0.2896 | 0.171 | 0.157 | 0.171 | 0.157 | 0.171 | 2,591,487 | 0.1628 | 1.67% |
| 2003-08-29 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.300 | 1,042,000 | 307,520 | 0.2951 | 0.169 | 0.163 | 0.169 | 0.163 | 0.169 | 1,853,858 | 0.1659 | 1.69% |
| 2003-08-28 | 0 | 0.295 | 0.285 | 0.295 | 0.280 | 0.305 | 898,600 | 258,789 | 0.2880 | 0.166 | 0.160 | 0.166 | 0.157 | 0.171 | 1,598,730 | 0.1619 | 1.72% |
| 2003-08-27 | 0 | 0.290 | 0.280 | 0.295 | 0.265 | 0.305 | 1,285,000 | 370,450 | 0.2883 | 0.163 | 0.157 | 0.166 | 0.149 | 0.171 | 2,286,188 | 0.1620 | 7.41% |
| 2003-08-26 | 0 | 0.270 | 0.260 | 0.285 | 0.240 | 0.270 | 1,145,000 | 294,210 | 0.2570 | 0.152 | 0.146 | 0.160 | 0.135 | 0.152 | 2,037,109 | 0.1444 | 12.50% |
| 2003-08-25 | 0 | 0.240 | 0.222 | 0.244 | 0.205 | 0.240 | 1,546,600 | 347,821 | 0.2249 | 0.135 | 0.125 | 0.137 | 0.115 | 0.135 | 2,751,609 | 0.1264 | 9.09% |
| 2003-08-22 | 0 | 0.220 | 0.218 | 0.220 | 0.208 | 0.220 | 4,573,700 | 987,619 | 0.2159 | 0.124 | 0.123 | 0.124 | 0.117 | 0.124 | 8,137,228 | 0.1214 | 0.92% |
| 2003-08-21 | 0 | 0.218 | 0.208 | 0.219 | 0.190 | 0.220 | 1,999,200 | 416,797 | 0.2085 | 0.123 | 0.117 | 0.123 | 0.107 | 0.124 | 3,556,846 | 0.1172 | 15.96% |
| 2003-08-20 | 0 | 0.188 | 0.180 | 0.188 | 0.180 | 0.188 | 432,000 | 78,890 | 0.1826 | 0.106 | 0.101 | 0.106 | 0.101 | 0.106 | 768,586 | 0.1026 | 11.24% |
| 2003-08-19 | 0 | 0.169 | 0.161 | 0.169 | 0.165 | 0.172 | 1,024,500 | 173,745 | 0.1696 | 0.095 | 0.090 | 0.095 | 0.093 | 0.097 | 1,822,723 | 0.0953 | 2.42% |
| 2003-08-18 | 0 | 0.165 | 0.159 | 0.169 | 0.155 | 0.166 | 1,302,700 | 211,575 | 0.1624 | 0.093 | 0.089 | 0.095 | 0.087 | 0.093 | 2,317,679 | 0.0913 | 12.24% |
| 2003-08-15 | 0 | 0.147 | 0.147 | 0.154 | 0.146 | 0.150 | 198,000 | 29,395 | 0.1485 | 0.083 | 0.083 | 0.087 | 0.082 | 0.084 | 352,269 | 0.0834 | -2.00% |
| 2003-08-14 | 0 | 0.150 | 0.145 | 0.164 | 0.150 | 0.160 | 230,000 | 35,548 | 0.1546 | 0.084 | 0.082 | 0.092 | 0.084 | 0.090 | 409,201 | 0.0869 | -4.46% |
| 2003-08-13 | 0 | 0.157 | 0.154 | 0.157 | 0.153 | 0.158 | 442,500 | 68,453 | 0.1547 | 0.088 | 0.087 | 0.088 | 0.086 | 0.089 | 787,267 | 0.0870 | 4.67% |
| 2003-08-12 | 0 | 0.150 | 0.141 | 0.150 | 0.141 | 0.150 | 213,000 | 31,575 | 0.1482 | 0.084 | 0.079 | 0.084 | 0.079 | 0.084 | 378,956 | 0.0833 | 5.63% |
| 2003-08-11 | 0 | 0.142 | - | - | - | - | 1,000 | 130 | 0.1300 | 0.080 | - | - | - | - | 1,779 | 0.0731 | 0.00% |
| 2003-08-08 | 0 | 0.142 | 0.142 | - | 0.142 | 0.142 | 95,000 | 13,430 | 0.1414 | 0.080 | 0.080 | - | 0.080 | 0.080 | 169,018 | 0.0795 | -0.70% |
| 2003-08-07 | 0 | 0.143 | 0.135 | 0.150 | 0.130 | 0.143 | 366,100 | 48,475 | 0.1324 | 0.080 | 0.076 | 0.084 | 0.073 | 0.080 | 651,341 | 0.0744 | 9.16% |
| 2003-08-06 | 0 | 0.131 | 0.131 | 0.140 | 0.130 | 0.144 | 584,100 | 77,384 | 0.1325 | 0.074 | 0.074 | 0.079 | 0.073 | 0.081 | 1,039,192 | 0.0745 | -7.09% |
| 2003-08-05 | 0 | 0.141 | 0.141 | 0.147 | 0.140 | 0.141 | 302,200 | 42,398 | 0.1403 | 0.079 | 0.079 | 0.083 | 0.079 | 0.079 | 537,654 | 0.0789 | -4.08% |
| 2003-08-04 | 0 | 0.147 | 0.144 | 0.148 | 0.139 | 0.149 | 781,200 | 113,275 | 0.1450 | 0.083 | 0.081 | 0.083 | 0.078 | 0.084 | 1,389,860 | 0.0815 | -2.65% |
| 2003-08-01 | 0 | 0.151 | 0.151 | 0.159 | 0.150 | 0.159 | 942,400 | 148,202 | 0.1573 | 0.085 | 0.085 | 0.089 | 0.084 | 0.089 | 1,676,656 | 0.0884 | 0.00% |
| 2003-07-31 | 0 | 0.151 | 0.150 | 0.160 | 0.120 | 0.160 | 935,500 | 134,039 | 0.1433 | 0.085 | 0.084 | 0.090 | 0.067 | 0.090 | 1,664,380 | 0.0805 | 25.83% |
| 2003-07-30 | 0 | 0.120 | 0.120 | 0.130 | 0.120 | 0.150 | 588,800 | 78,113 | 0.1327 | 0.067 | 0.067 | 0.073 | 0.067 | 0.084 | 1,047,554 | 0.0746 | -14.89% |
| 2003-07-29 | 0 | 0.141 | 0.141 | 0.160 | 0.140 | 0.160 | 425,000 | 62,003 | 0.1459 | 0.079 | 0.079 | 0.090 | 0.079 | 0.090 | 756,132 | 0.0820 | -11.87% |
| 2003-07-28 | 0 | 0.160 | 0.140 | 0.160 | 0.135 | 0.160 | 1,152,500 | 172,225 | 0.1494 | 0.090 | 0.079 | 0.090 | 0.076 | 0.090 | 2,050,453 | 0.0840 | 7.38% |
| 2003-07-25 | 0 | 0.149 | 0.149 | 0.150 | 0.120 | 0.150 | 827,700 | 110,385 | 0.1334 | 0.084 | 0.084 | 0.084 | 0.067 | 0.084 | 1,472,590 | 0.0750 | -25.50% |
| 2003-07-24 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 800 | 0.0080 | 0.112 | - | 0.112 | - | - | 8,896 | 0.0899 | 0.00% |
| 2003-07-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-22 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,168,000 | 51,680 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 459,728 | 0.1124 | 0.00% |
| 2003-07-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-07-18 | 1 | 0.010 | - | 0.010 | 0.010 | 0.010 | 82,890,000 | 825,900 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 7,373,623 | 0.1120 | 0.00% |
| 2003-07-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 57,910,000 | 568,600 | 0.0098 | 0.112 | - | 0.112 | 0.112 | 0.112 | 5,151,484 | 0.1104 | 0.00% |
| 2003-07-16 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,000,000 | 25,000 | 0.0083 | 0.112 | - | 0.112 | 0.112 | 0.112 | 266,870 | 0.0937 | 0.00% |
| 2003-07-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-14 | 0 | 0.010 | - | 0.010 | - | - | 200,000 | 600 | 0.0030 | 0.112 | - | 0.112 | - | - | 17,791 | 0.0337 | 0.00% |
| 2003-07-11 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 5,550,000 | 30,100 | 0.0054 | 0.112 | - | 0.112 | 0.112 | 0.112 | 493,710 | 0.0610 | 0.00% |
| 2003-07-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-07 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 5,000 | 0.0050 | 0.112 | - | 0.112 | - | - | 88,957 | 0.0562 | 0.00% |
| 2003-07-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-07-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-30 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 100,000 | 1,000 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 8,896 | 0.1124 | 0.00% |
| 2003-06-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 60,000 | 600 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 5,337 | 0.1124 | 0.00% |
| 2003-06-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-23 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-17 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-16 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-12 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-09 | 0 | 0.010 | - | 0.010 | - | - | 1,950,000 | 9,930 | 0.0051 | 0.112 | - | 0.112 | - | - | 173,466 | 0.0572 | 0.00% |
| 2003-06-06 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-05 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-06-03 | 0 | 0.010 | - | 0.010 | - | - | 1,150,000 | 5,750 | 0.0050 | 0.112 | - | 0.112 | - | - | 102,300 | 0.0562 | 0.00% |
| 2003-06-02 | 0 | 0.010 | - | 0.010 | - | - | 100,000 | 500 | 0.0050 | 0.112 | - | 0.112 | - | - | 8,896 | 0.0562 | 0.00% |
| 2003-05-30 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 200,000 | 2,000 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 17,791 | 0.1124 | 0.00% |
| 2003-05-29 | 0 | 0.010 | - | 0.010 | - | - | 1,000,000 | 5,000 | 0.0050 | 0.112 | - | 0.112 | - | - | 88,957 | 0.0562 | 0.00% |
| 2003-05-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-27 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-26 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-21 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-20 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-19 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 3,080,000 | 12,800 | 0.0042 | 0.112 | - | 0.112 | 0.112 | 0.112 | 273,987 | 0.0467 | 0.00% |
| 2003-05-16 | 0 | 0.010 | - | 0.010 | - | - | 4,050,000 | 20,250 | 0.0050 | 0.112 | - | 0.112 | - | - | 360,275 | 0.0562 | 0.00% |
| 2003-05-15 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-05-14 | 0 | 0.010 | - | 0.010 | - | - | 47,288,000 | 195,880 | 0.0041 | 0.112 | - | 0.112 | - | - | 4,206,586 | 0.0466 | 0.00% |
| 2003-05-13 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-05-12 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 10,100,000 | 51,000 | 0.0050 | 0.112 | - | 0.112 | 0.112 | 0.112 | 898,463 | 0.0568 | 0.00% |
| 2003-05-09 | 0 | 0.010 | - | 0.010 | - | - | 120,000 | 360 | 0.0030 | 0.112 | - | 0.112 | - | - | 10,675 | 0.0337 | 0.00% |
| 2003-05-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-05-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 430,000 | 4,300 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 38,251 | 0.1124 | 0.00% |
| 2003-05-05 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-05-02 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-30 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-29 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-28 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-25 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-24 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-23 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-22 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-17 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-16 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-04-15 | 1 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-14 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-11 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-10 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-09 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-08 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-07 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-04 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-03 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-02 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-04-01 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-31 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-28 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-27 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-26 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,170,000 | 8,780 | 0.0075 | 0.112 | - | 0.112 | 0.112 | 0.112 | 104,079 | 0.0844 | 0.00% |
| 2003-03-25 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,000,000 | 10,000 | 0.0100 | 0.112 | - | 0.112 | 0.112 | 0.112 | 88,957 | 0.1124 | 0.00% |
| 2003-03-24 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-21 | 0 | 0.010 | - | 0.010 | - | - | 2,800,000 | 14,000 | 0.0050 | 0.112 | - | 0.112 | - | - | 249,079 | 0.0562 | 0.00% |
| 2003-03-20 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-19 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-18 | 0 | 0.010 | - | 0.010 | - | - | 0 | 0 | - | 0.112 | - | 0.112 | - | - | 0 | - | 0.00% |
| 2003-03-17 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,502,000 | 10,020 | 0.0067 | 0.112 | - | 0.112 | 0.112 | 0.112 | 133,613 | 0.0750 | 0.00% |
| 2003-03-14 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 1,900,000 | 13,500 | 0.0071 | 0.112 | - | 0.112 | 0.112 | 0.112 | 169,018 | 0.0799 | 0.00% |
| 2003-03-13 | 0 | 0.010 | - | 0.010 | - | - | 4,000,000 | 32,000 | 0.0080 | 0.112 | - | 0.112 | - | - | 355,827 | 0.0899 | 0.00% |
| 2003-03-12 | 0 | 0.010 | - | 0.010 | - | - | 8,420,000 | 38,480 | 0.0046 | 0.112 | - | 0.112 | - | - | 749,016 | 0.0514 | 0.00% |
| 2003-03-11 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-10 | 1 | 0.010 | - | - | - | - | 0 | 0 | - | 0.112 | - | - | - | - | 0 | - | 0.00% |
| 2003-03-07 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 17,430,000 | 131,990 | 0.0076 | 0.112 | - | 0.112 | 0.112 | 0.112 | 1,550,516 | 0.0851 | 0.00% |
| 2003-03-06 | 0 | 0.010 | - | 0.010 | 0.010 | 0.010 | 89,086,000 | 640,698 | 0.0072 | 0.112 | - | 0.112 | 0.112 | 0.112 | 7,924,799 | 0.0808 | 0.00% |
| 2003-03-05 | 0 | 0.010 | - | 0.010 | 0.010 | 0.015 | 246,070,000 | 2,822,512 | 0.0115 | 0.112 | - | 0.112 | 0.112 | 0.169 | 21,889,582 | 0.1289 | -28.57% |
| 2003-03-04 | 0 | 0.014 | 0.014 | 0.015 | 0.014 | 0.017 | 143,050,000 | 2,187,392 | 0.0153 | 0.157 | 0.157 | 0.169 | 0.157 | 0.191 | 12,725,260 | 0.1719 | -12.50% |
| 2003-03-03 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.020 | 363,375,360 | 6,301,766 | 0.0173 | 0.180 | 0.180 | 0.191 | 0.180 | 0.225 | 32,324,682 | 0.1950 | -15.79% |
| 2003-02-28 | 0 | 0.019 | 0.018 | 0.019 | 0.018 | 0.020 | 203,360,000 | 3,708,400 | 0.0182 | 0.214 | 0.202 | 0.214 | 0.202 | 0.225 | 18,090,240 | 0.2050 | 5.56% |
| 2003-02-27 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.021 | 613,540,000 | 11,687,686 | 0.0190 | 0.202 | 0.202 | 0.214 | 0.202 | 0.236 | 54,578,510 | 0.2141 | 5.88% |
| 2003-02-26 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 2,700,000 | 45,900 | 0.0170 | 0.191 | 0.191 | 0.202 | 0.191 | 0.191 | 240,183 | 0.1911 | 0.00% |
| 2003-02-25 | 0 | 0.017 | 0.014 | 0.017 | 0.016 | 0.017 | 2,500,000 | 41,460 | 0.0166 | 0.191 | 0.157 | 0.191 | 0.180 | 0.191 | 222,392 | 0.1864 | 6.25% |
| 2003-02-24 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 3,210,000 | 51,360 | 0.0160 | 0.180 | 0.180 | 0.191 | 0.180 | 0.180 | 285,551 | 0.1799 | 0.00% |
| 2003-02-21 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.017 | 6,590,000 | 110,940 | 0.0168 | 0.180 | 0.180 | 0.191 | 0.180 | 0.191 | 586,225 | 0.1892 | -5.88% |
| 2003-02-20 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 800,000 | 13,600 | 0.0170 | 0.191 | 0.191 | 0.202 | 0.191 | 0.191 | 71,165 | 0.1911 | 0.00% |
| 2003-02-19 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 6,600,000 | 112,200 | 0.0170 | 0.191 | 0.180 | 0.191 | 0.191 | 0.191 | 587,114 | 0.1911 | -5.56% |
| 2003-02-18 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 4,090,000 | 73,620 | 0.0180 | 0.202 | 0.191 | 0.202 | 0.202 | 0.202 | 363,833 | 0.2023 | 0.00% |
| 2003-02-17 | 0 | 0.018 | 0.017 | 0.018 | 0.018 | 0.018 | 710,000 | 12,780 | 0.0180 | 0.202 | 0.191 | 0.202 | 0.202 | 0.202 | 63,159 | 0.2023 | 0.00% |
| 2003-02-14 | 0 | 0.018 | 0.017 | 0.018 | 0.017 | 0.018 | 7,112,000 | 127,016 | 0.0179 | 0.202 | 0.191 | 0.202 | 0.191 | 0.202 | 632,660 | 0.2008 | -5.26% |
| 2003-02-13 | 0 | 0.019 | 0.017 | 0.019 | 0.017 | 0.019 | 5,510,000 | 98,990 | 0.0180 | 0.214 | 0.191 | 0.214 | 0.191 | 0.214 | 490,152 | 0.2020 | 5.56% |
| 2003-02-12 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.021 | 17,400,000 | 325,200 | 0.0187 | 0.202 | 0.191 | 0.214 | 0.191 | 0.236 | 1,547,847 | 0.2101 | -5.26% |
| 2003-02-11 | 0 | 0.019 | 0.019 | 0.020 | 0.018 | 0.020 | 6,272,000 | 119,638 | 0.0191 | 0.214 | 0.214 | 0.225 | 0.202 | 0.225 | 557,937 | 0.2144 | 5.56% |
| 2003-02-10 | 0 | 0.018 | 0.018 | 0.019 | 0.018 | 0.019 | 10,600,000 | 194,600 | 0.0184 | 0.202 | 0.202 | 0.214 | 0.202 | 0.214 | 942,941 | 0.2064 | 0.00% |
| 2003-02-07 | 0 | 0.018 | 0.018 | 0.019 | 0.017 | 0.020 | 12,550,000 | 230,170 | 0.0183 | 0.202 | 0.202 | 0.214 | 0.191 | 0.225 | 1,116,407 | 0.2062 | 5.88% |
| 2003-02-06 | 0 | 0.017 | 0.017 | 0.019 | 0.017 | 0.019 | 22,020,000 | 401,740 | 0.0182 | 0.191 | 0.191 | 0.214 | 0.191 | 0.214 | 1,958,827 | 0.2051 | -15.00% |
| 2003-02-05 | 0 | 0.020 | 0.017 | 0.020 | 0.017 | 0.020 | 14,410,000 | 254,500 | 0.0177 | 0.225 | 0.191 | 0.225 | 0.191 | 0.225 | 1,281,866 | 0.1985 | 17.65% |
| 2003-02-04 | 0 | 0.017 | 0.017 | 0.020 | 0.017 | 0.021 | 26,846,000 | 514,960 | 0.0192 | 0.191 | 0.191 | 0.225 | 0.191 | 0.236 | 2,388,132 | 0.2156 | -15.00% |
| 2003-01-30 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 6,644,000 | 133,950 | 0.0202 | 0.225 | 0.225 | 0.236 | 0.225 | 0.236 | 591,028 | 0.2266 | -4.76% |
| 2003-01-29 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.023 | 46,900,000 | 985,600 | 0.0210 | 0.236 | 0.214 | 0.236 | 0.225 | 0.259 | 4,172,070 | 0.2362 | 5.00% |
| 2003-01-28 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.022 | 47,094,000 | 956,878 | 0.0203 | 0.225 | 0.225 | 0.236 | 0.214 | 0.247 | 4,189,328 | 0.2284 | 0.00% |
| 2003-01-27 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.024 | 42,068,000 | 892,896 | 0.0212 | 0.225 | 0.214 | 0.225 | 0.225 | 0.270 | 3,742,232 | 0.2386 | -13.04% |
| 2003-01-24 | 0 | 0.023 | 0.023 | 0.024 | 0.023 | 0.026 | 139,290,000 | 3,382,888 | 0.0243 | 0.259 | 0.259 | 0.270 | 0.259 | 0.292 | 12,390,782 | 0.2730 | -4.17% |
| 2003-01-23 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 124,320,000 | 2,952,920 | 0.0238 | 0.270 | 0.259 | 0.270 | 0.247 | 0.281 | 11,059,100 | 0.2670 | 14.29% |
| 2003-01-22 | 0 | 0.021 | 0.021 | 0.022 | 0.019 | 0.023 | 85,412,000 | 1,761,244 | 0.0206 | 0.236 | 0.236 | 0.247 | 0.214 | 0.259 | 7,597,972 | 0.2318 | 0.00% |
| 2003-01-21 | 0 | 0.021 | 0.019 | 0.021 | 0.020 | 0.023 | 8,203,332 | 169,705 | 0.0207 | 0.236 | 0.214 | 0.236 | 0.225 | 0.259 | 729,742 | 0.2326 | -8.70% |
| 2003-01-20 | 0 | 0.023 | 0.023 | 0.025 | 0.019 | 0.025 | 31,822,000 | 692,234 | 0.0218 | 0.259 | 0.259 | 0.281 | 0.214 | 0.281 | 2,830,781 | 0.2445 | 35.29% |
| 2003-01-17 | 1 | 0.017 | - | - | - | - | 0 | 0 | - | 0.191 | - | - | - | - | 0 | - | 0.00% |
| 2003-01-16 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.017 | 11,900,000 | 201,800 | 0.0170 | 0.191 | 0.191 | 0.202 | 0.180 | 0.191 | 1,058,585 | 0.1906 | 0.00% |
| 2003-01-15 | 0 | 0.017 | 0.016 | 0.017 | - | - | 0 | 0 | - | 0.191 | 0.180 | 0.191 | - | - | 0 | - | 0.00% |
| 2003-01-14 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 15,970,000 | 271,490 | 0.0170 | 0.191 | 0.180 | 0.191 | 0.191 | 0.191 | 1,420,639 | 0.1911 | 0.00% |
| 2003-01-13 | 0 | 0.017 | 0.017 | 0.018 | 0.017 | 0.017 | 3,132,000 | 53,244 | 0.0170 | 0.191 | 0.191 | 0.202 | 0.191 | 0.191 | 278,612 | 0.1911 | 6.25% |
| 2003-01-10 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.017 | 16,666,000 | 265,540 | 0.0159 | 0.180 | 0.169 | 0.180 | 0.169 | 0.191 | 1,482,553 | 0.1791 | 0.00% |
| 2003-01-09 | 0 | 0.016 | 0.014 | 0.017 | - | - | 0 | 0 | - | 0.180 | 0.157 | 0.191 | - | - | 0 | - | 0.00% |
| 2003-01-08 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 11,720,000 | 189,440 | 0.0162 | 0.180 | 0.169 | 0.191 | 0.169 | 0.191 | 1,042,573 | 0.1817 | 6.67% |
| 2003-01-07 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 3,252,000 | 45,728 | 0.0141 | 0.169 | 0.146 | 0.169 | 0.157 | 0.169 | 289,287 | 0.1581 | -6.25% |
| 2003-01-06 | 0 | 0.016 | 0.014 | 0.017 | 0.013 | 0.016 | 122,000 | 1,916 | 0.0157 | 0.180 | 0.157 | 0.191 | 0.146 | 0.180 | 10,853 | 0.1765 | 0.00% |
| 2003-01-03 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 3,432,000 | 54,912 | 0.0160 | 0.180 | 0.157 | 0.180 | 0.180 | 0.180 | 305,299 | 0.1799 | 0.00% |
| 2003-01-02 | 0 | 0.016 | 0.015 | 0.016 | 0.015 | 0.016 | 66,684,000 | 1,000,960 | 0.0150 | 0.180 | 0.169 | 0.180 | 0.169 | 0.180 | 5,931,990 | 0.1687 | -5.88% |
| 2002-12-31 | 0 | 0.017 | 0.016 | 0.017 | 0.017 | 0.017 | 200,000 | 3,400 | 0.0170 | 0.191 | 0.180 | 0.191 | 0.191 | 0.191 | 17,791 | 0.1911 | 21.43% |
| 2002-12-30 | 0 | 0.014 | 0.014 | 0.017 | 0.013 | 0.015 | 74,052,000 | 1,065,728 | 0.0144 | 0.157 | 0.157 | 0.191 | 0.146 | 0.169 | 6,587,423 | 0.1618 | -6.67% |
| 2002-12-27 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 1,016,000 | 15,740 | 0.0155 | 0.169 | 0.169 | 0.180 | 0.169 | 0.180 | 90,380 | 0.1742 | -6.25% |
| 2002-12-24 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.180 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-12-23 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 3,150,000 | 50,400 | 0.0160 | 0.180 | 0.157 | 0.180 | 0.180 | 0.180 | 280,214 | 0.1799 | 0.00% |
| 2002-12-20 | 0 | 0.016 | 0.014 | 0.016 | 0.015 | 0.016 | 3,100,000 | 47,790 | 0.0154 | 0.180 | 0.157 | 0.180 | 0.169 | 0.180 | 275,766 | 0.1733 | 6.67% |
| 2002-12-19 | 0 | 0.015 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.169 | 0.146 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-12-18 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.169 | - | - | 0 | - | 0.00% |
| 2002-12-17 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-12-16 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 1,100,000 | 17,140 | 0.0156 | 0.169 | 0.157 | 0.180 | 0.157 | 0.180 | 97,852 | 0.1752 | 0.00% |
| 2002-12-13 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 800,000 | 11,700 | 0.0146 | 0.169 | 0.157 | 0.169 | 0.157 | 0.169 | 71,165 | 0.1644 | 0.00% |
| 2002-12-12 | 0 | 0.015 | 0.013 | 0.015 | 0.015 | 0.015 | 200,000 | 3,000 | 0.0150 | 0.169 | 0.146 | 0.169 | 0.169 | 0.169 | 17,791 | 0.1686 | 0.00% |
| 2002-12-11 | 0 | 0.015 | 0.013 | 0.016 | 0.015 | 0.015 | 1,500,000 | 22,500 | 0.0150 | 0.169 | 0.146 | 0.180 | 0.169 | 0.169 | 133,435 | 0.1686 | 15.38% |
| 2002-12-10 | 0 | 0.013 | 0.013 | 0.016 | 0.013 | 0.015 | 490,000 | 6,470 | 0.0132 | 0.146 | 0.146 | 0.180 | 0.146 | 0.169 | 43,589 | 0.1484 | -7.14% |
| 2002-12-09 | 0 | 0.014 | 0.013 | 0.014 | - | - | 0 | 0 | - | 0.157 | 0.146 | 0.157 | - | - | 0 | - | -6.67% |
| 2002-12-06 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 100,000 | 1,500 | 0.0150 | 0.169 | 0.157 | 0.169 | 0.169 | 0.169 | 8,896 | 0.1686 | 7.14% |
| 2002-12-05 | 0 | 0.014 | 0.013 | 0.016 | 0.013 | 0.015 | 730,000 | 10,290 | 0.0141 | 0.157 | 0.146 | 0.180 | 0.146 | 0.169 | 64,938 | 0.1585 | -6.67% |
| 2002-12-04 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 60,000 | 880 | 0.0147 | 0.169 | 0.157 | 0.169 | 0.146 | 0.169 | 5,337 | 0.1649 | 0.00% |
| 2002-12-03 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 210,000 | 3,130 | 0.0149 | 0.169 | 0.157 | 0.169 | 0.146 | 0.169 | 18,681 | 0.1676 | 0.00% |
| 2002-12-02 | 0 | 0.015 | 0.013 | 0.015 | 0.013 | 0.015 | 1,500,000 | 20,000 | 0.0133 | 0.169 | 0.146 | 0.169 | 0.146 | 0.169 | 133,435 | 0.1499 | -6.25% |
| 2002-11-29 | 0 | 0.016 | 0.013 | 0.016 | 0.015 | 0.017 | 1,558,000 | 24,070 | 0.0154 | 0.180 | 0.146 | 0.180 | 0.169 | 0.191 | 138,595 | 0.1737 | 6.67% |
| 2002-11-28 | 0 | 0.015 | 0.014 | 0.015 | 0.013 | 0.015 | 500,000 | 7,100 | 0.0142 | 0.169 | 0.157 | 0.169 | 0.146 | 0.169 | 44,478 | 0.1596 | 15.38% |
| 2002-11-27 | 0 | 0.013 | 0.013 | 0.015 | 0.013 | 0.015 | 328,000 | 4,864 | 0.0148 | 0.146 | 0.146 | 0.169 | 0.146 | 0.169 | 29,178 | 0.1667 | -13.33% |
| 2002-11-26 | 0 | 0.015 | 0.014 | 0.015 | 0.014 | 0.015 | 1,200,000 | 17,000 | 0.0142 | 0.169 | 0.157 | 0.169 | 0.157 | 0.169 | 106,748 | 0.1593 | -6.25% |
| 2002-11-25 | 0 | 0.016 | 0.014 | 0.016 | 0.014 | 0.016 | 10,650,000 | 155,750 | 0.0146 | 0.180 | 0.157 | 0.180 | 0.157 | 0.180 | 947,389 | 0.1644 | 0.00% |
| 2002-11-22 | 0 | 0.016 | 0.015 | 0.016 | 0.013 | 0.016 | 5,768,000 | 86,520 | 0.0150 | 0.180 | 0.169 | 0.180 | 0.146 | 0.180 | 513,102 | 0.1686 | 23.08% |
| 2002-11-21 | 0 | 0.013 | 0.012 | 0.013 | 0.011 | 0.015 | 32,400,000 | 442,200 | 0.0136 | 0.146 | 0.135 | 0.146 | 0.124 | 0.169 | 2,882,198 | 0.1534 | -13.33% |
| 2002-11-20 | 0 | 0.015 | 0.015 | 0.016 | 0.015 | 0.016 | 2,564,000 | 40,460 | 0.0158 | 0.169 | 0.169 | 0.180 | 0.169 | 0.180 | 228,085 | 0.1774 | -6.25% |
| 2002-11-19 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.180 | 0.135 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-11-18 | 0 | 0.016 | 0.013 | 0.016 | - | - | 0 | 0 | - | 0.180 | 0.146 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-11-15 | 0 | 0.016 | 0.013 | 0.016 | 0.016 | 0.016 | 100,000 | 1,600 | 0.0160 | 0.180 | 0.146 | 0.180 | 0.180 | 0.180 | 8,896 | 0.1799 | 0.00% |
| 2002-11-14 | 0 | 0.016 | 0.012 | 0.016 | - | - | 0 | 0 | - | 0.180 | 0.135 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-11-13 | 0 | 0.016 | 0.013 | 0.016 | 0.015 | 0.016 | 1,000,000 | 15,800 | 0.0158 | 0.180 | 0.146 | 0.180 | 0.169 | 0.180 | 88,957 | 0.1776 | 0.00% |
| 2002-11-12 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.180 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-11-11 | 0 | 0.016 | 0.014 | 0.016 | 0.016 | 0.016 | 1,000,000 | 16,000 | 0.0160 | 0.180 | 0.157 | 0.180 | 0.180 | 0.180 | 88,957 | 0.1799 | -5.88% |
| 2002-11-08 | 0 | 0.017 | 0.014 | 0.017 | 0.016 | 0.017 | 200,000 | 3,300 | 0.0165 | 0.191 | 0.157 | 0.191 | 0.180 | 0.191 | 17,791 | 0.1855 | 0.00% |
| 2002-11-07 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 700,000 | 10,900 | 0.0156 | 0.191 | 0.180 | 0.191 | 0.169 | 0.191 | 62,270 | 0.1750 | 0.00% |
| 2002-11-06 | 0 | 0.017 | 0.016 | 0.017 | 0.015 | 0.017 | 8,000,000 | 126,900 | 0.0159 | 0.191 | 0.180 | 0.191 | 0.169 | 0.191 | 711,654 | 0.1783 | 6.25% |
| 2002-11-05 | 0 | 0.016 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.180 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-11-04 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.016 | 1,050,000 | 16,750 | 0.0160 | 0.180 | 0.180 | 0.191 | 0.169 | 0.180 | 93,405 | 0.1793 | 0.00% |
| 2002-11-01 | 0 | 0.016 | 0.016 | 0.017 | 0.016 | 0.016 | 800,000 | 12,800 | 0.0160 | 0.180 | 0.180 | 0.191 | 0.180 | 0.180 | 71,165 | 0.1799 | 0.00% |
| 2002-10-31 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 3,192,000 | 49,428 | 0.0155 | 0.180 | 0.169 | 0.180 | 0.157 | 0.180 | 283,950 | 0.1741 | -5.88% |
| 2002-10-30 | 0 | 0.017 | 0.015 | 0.017 | 0.014 | 0.017 | 404,000 | 6,460 | 0.0160 | 0.191 | 0.169 | 0.191 | 0.157 | 0.191 | 35,939 | 0.1798 | 0.00% |
| 2002-10-29 | 0 | 0.017 | 0.016 | 0.017 | 0.016 | 0.017 | 2,598,000 | 42,668 | 0.0164 | 0.191 | 0.180 | 0.191 | 0.180 | 0.191 | 231,110 | 0.1846 | -5.56% |
| 2002-10-28 | 0 | 0.018 | 0.018 | 0.020 | 0.018 | 0.018 | 1,300,000 | 23,400 | 0.0180 | 0.202 | 0.202 | 0.225 | 0.202 | 0.202 | 115,644 | 0.2023 | 0.00% |
| 2002-10-25 | 0 | 0.018 | 0.017 | 0.018 | 0.016 | 0.018 | 2,900,000 | 47,800 | 0.0165 | 0.202 | 0.191 | 0.202 | 0.180 | 0.202 | 257,975 | 0.1853 | 5.88% |
| 2002-10-24 | 0 | 0.017 | 0.017 | 0.018 | 0.016 | 0.016 | 150,000 | 2,400 | 0.0160 | 0.191 | 0.191 | 0.202 | 0.180 | 0.180 | 13,344 | 0.1799 | 0.00% |
| 2002-10-23 | 0 | 0.017 | 0.017 | 0.018 | 0.015 | 0.017 | 1,780,000 | 28,740 | 0.0161 | 0.191 | 0.191 | 0.202 | 0.169 | 0.191 | 158,343 | 0.1815 | 0.00% |
| 2002-10-22 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.191 | 0.169 | 0.191 | - | - | 0 | - | 0.00% |
| 2002-10-21 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.191 | 0.169 | 0.191 | - | - | 0 | - | 0.00% |
| 2002-10-18 | 0 | 0.017 | 0.016 | 0.018 | 0.015 | 0.017 | 2,658,000 | 41,620 | 0.0157 | 0.191 | 0.180 | 0.202 | 0.169 | 0.191 | 236,447 | 0.1760 | 13.33% |
| 2002-10-17 | 0 | 0.015 | 0.014 | 0.016 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.180 | - | - | 0 | - | 0.00% |
| 2002-10-16 | 0 | 0.015 | 0.014 | 0.016 | 0.014 | 0.016 | 5,600,000 | 85,120 | 0.0152 | 0.169 | 0.157 | 0.180 | 0.157 | 0.180 | 498,158 | 0.1709 | 0.00% |
| 2002-10-15 | 0 | 0.015 | 0.014 | 0.015 | 0.015 | 0.015 | 1,996,000 | 29,940 | 0.0150 | 0.169 | 0.157 | 0.169 | 0.169 | 0.169 | 177,558 | 0.1686 | 0.00% |
| 2002-10-11 | 0 | 0.015 | 0.014 | 0.015 | - | - | 0 | 0 | - | 0.169 | 0.157 | 0.169 | - | - | 0 | - | 0.00% |
| 2002-10-10 | 0 | 0.015 | 0.013 | 0.015 | 0.014 | 0.015 | 3,000,000 | 42,400 | 0.0141 | 0.169 | 0.146 | 0.169 | 0.157 | 0.169 | 266,870 | 0.1589 | -11.76% |
| 2002-10-09 | 0 | 0.017 | 0.015 | 0.017 | - | - | 0 | 0 | - | 0.191 | 0.169 | 0.191 | - | - | 0 | - | 0.00% |
| 2002-10-08 | 0 | 0.017 | 0.015 | 0.017 | 0.016 | 0.017 | 500,000 | 8,200 | 0.0164 | 0.191 | 0.169 | 0.191 | 0.180 | 0.191 | 44,478 | 0.1844 | 13.33% |
| 2002-10-07 | 0 | 0.015 | 0.014 | 0.018 | 0.015 | 0.018 | 820,000 | 13,050 | 0.0159 | 0.169 | 0.157 | 0.202 | 0.169 | 0.202 | 72,945 | 0.1789 | -6.25% |
| 2002-10-04 | 0 | 0.016 | 0.015 | 0.018 | 0.016 | 0.018 | 4,088,000 | 65,908 | 0.0161 | 0.180 | 0.169 | 0.202 | 0.180 | 0.202 | 363,655 | 0.1812 | 0.00% |
| 2002-10-03 | 0 | 0.016 | 0.016 | 0.018 | 0.016 | 0.017 | 1,770,000 | 28,820 | 0.0163 | 0.180 | 0.180 | 0.202 | 0.180 | 0.191 | 157,453 | 0.1830 | -5.88% |
| 2002-10-02 | 0 | 0.017 | 0.016 | 0.020 | 0.015 | 0.020 | 4,400,000 | 71,200 | 0.0162 | 0.191 | 0.180 | 0.225 | 0.169 | 0.225 | 391,410 | 0.1819 | 0.00% |
| 2002-09-30 | 0 | 0.017 | 0.014 | - | 0.015 | 0.020 | 5,164,000 | 88,724 | 0.0172 | 0.191 | 0.157 | - | 0.169 | 0.225 | 459,373 | 0.1931 | 6.25% |
| 2002-09-27 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 8,384,000 | 125,096 | 0.0149 | 0.180 | 0.169 | 0.180 | 0.157 | 0.180 | 745,813 | 0.1677 | 0.00% |
| 2002-09-26 | 0 | 0.016 | 0.015 | 0.017 | 0.015 | 0.017 | 5,440,000 | 87,992 | 0.0162 | 0.180 | 0.169 | 0.191 | 0.169 | 0.191 | 483,925 | 0.1818 | 0.00% |
| 2002-09-25 | 0 | 0.016 | 0.016 | 0.017 | 0.015 | 0.017 | 8,390,000 | 131,190 | 0.0156 | 0.180 | 0.180 | 0.191 | 0.169 | 0.191 | 746,347 | 0.1758 | 0.00% |
| 2002-09-24 | 0 | 0.016 | 0.015 | 0.016 | 0.014 | 0.016 | 16,456,000 | 243,540 | 0.0148 | 0.180 | 0.169 | 0.180 | 0.157 | 0.180 | 1,463,872 | 0.1664 | -5.88% |
| 2002-09-23 | 0 | 0.017 | 0.016 | 0.018 | 0.017 | 0.018 | 600,000 | 10,680 | 0.0178 | 0.191 | 0.180 | 0.202 | 0.191 | 0.202 | 53,374 | 0.2001 | -5.56% |
| 2002-09-20 | 0 | 0.018 | 0.016 | 0.018 | 0.016 | 0.018 | 10,660,000 | 182,280 | 0.0171 | 0.202 | 0.180 | 0.202 | 0.180 | 0.202 | 948,279 | 0.1922 | -10.00% |
| 2002-09-19 | 0 | 0.020 | 0.016 | 0.020 | - | - | 1,200,000 | 25,200 | 0.0210 | 0.225 | 0.180 | 0.225 | - | - | 106,748 | 0.2361 | 0.00% |
| 2002-09-18 | 0 | 0.020 | 0.019 | 0.021 | 0.015 | 0.020 | 2,650,000 | 43,610 | 0.0165 | 0.225 | 0.214 | 0.236 | 0.169 | 0.225 | 235,735 | 0.1850 | 11.11% |
| 2002-09-17 | 0 | 0.018 | 0.016 | 0.020 | - | - | 0 | 0 | - | 0.202 | 0.180 | 0.225 | - | - | 0 | - | 0.00% |
| 2002-09-16 | 0 | 0.018 | 0.017 | 0.019 | 0.017 | 0.019 | 2,500,000 | 44,500 | 0.0178 | 0.202 | 0.191 | 0.214 | 0.191 | 0.214 | 222,392 | 0.2001 | -5.26% |
| 2002-09-13 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.019 | 680,000 | 12,920 | 0.0190 | 0.214 | 0.214 | 0.225 | 0.214 | 0.214 | 60,491 | 0.2136 | -9.52% |
| 2002-09-12 | 0 | 0.021 | 0.018 | 0.021 | - | - | 0 | 0 | - | 0.236 | 0.202 | 0.236 | - | - | 0 | - | 0.00% |
| 2002-09-11 | 0 | 0.021 | 0.019 | 0.022 | - | - | 0 | 0 | - | 0.236 | 0.214 | 0.247 | - | - | 0 | - | 0.00% |
| 2002-09-10 | 0 | 0.021 | 0.019 | 0.022 | 0.021 | 0.021 | 1,000,000 | 21,000 | 0.0210 | 0.236 | 0.214 | 0.247 | 0.236 | 0.236 | 88,957 | 0.2361 | 5.00% |
| 2002-09-09 | 0 | 0.020 | 0.019 | 0.022 | 0.019 | 0.021 | 3,200,000 | 63,100 | 0.0197 | 0.225 | 0.214 | 0.247 | 0.214 | 0.236 | 284,662 | 0.2217 | 0.00% |
| 2002-09-06 | 0 | 0.020 | 0.019 | 0.020 | 0.020 | 0.020 | 10,500,000 | 210,000 | 0.0200 | 0.225 | 0.214 | 0.225 | 0.225 | 0.225 | 934,046 | 0.2248 | -4.76% |
| 2002-09-05 | 0 | 0.021 | 0.020 | 0.022 | 0.021 | 0.022 | 3,780,000 | 80,380 | 0.0213 | 0.236 | 0.225 | 0.247 | 0.236 | 0.247 | 336,256 | 0.2390 | 0.00% |
| 2002-09-04 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.021 | 7,700,000 | 161,700 | 0.0210 | 0.236 | 0.236 | 0.247 | 0.236 | 0.236 | 684,967 | 0.2361 | -8.70% |
| 2002-09-03 | 0 | 0.023 | 0.022 | 0.024 | 0.020 | 0.023 | 4,950,000 | 107,400 | 0.0217 | 0.259 | 0.247 | 0.270 | 0.225 | 0.259 | 440,336 | 0.2439 | 9.52% |
| 2002-09-02 | 0 | 0.021 | 0.021 | 0.022 | 0.021 | 0.023 | 21,160,000 | 473,200 | 0.0224 | 0.236 | 0.236 | 0.247 | 0.236 | 0.259 | 1,882,324 | 0.2514 | -8.70% |
| 2002-08-30 | 0 | 0.023 | 0.024 | 0.025 | 0.023 | 0.026 | 9,460,000 | 223,280 | 0.0236 | 0.259 | 0.270 | 0.281 | 0.259 | 0.292 | 841,531 | 0.2653 | -8.00% |
| 2002-08-29 | 0 | 0.025 | 0.024 | 0.026 | 0.022 | 0.025 | 23,500,000 | 551,250 | 0.0235 | 0.281 | 0.270 | 0.292 | 0.247 | 0.281 | 2,090,483 | 0.2637 | 4.17% |
| 2002-08-28 | 0 | 0.024 | 0.024 | 0.025 | 0.021 | 0.025 | 11,600,000 | 280,000 | 0.0241 | 0.270 | 0.270 | 0.281 | 0.236 | 0.281 | 1,031,898 | 0.2713 | 0.00% |
| 2002-08-27 | 0 | 0.024 | 0.024 | 0.025 | 0.023 | 0.029 | 30,204,000 | 740,776 | 0.0245 | 0.270 | 0.270 | 0.281 | 0.259 | 0.326 | 2,686,849 | 0.2757 | -11.11% |
| 2002-08-26 | 0 | 0.027 | 0.025 | 0.027 | 0.026 | 0.030 | 9,550,000 | 260,850 | 0.0273 | 0.304 | 0.281 | 0.304 | 0.292 | 0.337 | 849,537 | 0.3070 | -6.90% |
| 2002-08-23 | 0 | 0.029 | 0.028 | 0.029 | 0.026 | 0.031 | 46,384,000 | 1,307,312 | 0.0282 | 0.326 | 0.315 | 0.326 | 0.292 | 0.348 | 4,126,169 | 0.3168 | 7.41% |
| 2002-08-22 | 0 | 0.027 | 0.026 | 0.027 | 0.026 | 0.027 | 9,418,000 | 245,968 | 0.0261 | 0.304 | 0.292 | 0.304 | 0.292 | 0.304 | 837,794 | 0.2936 | 0.00% |
| 2002-08-21 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 30,214,000 | 815,858 | 0.0270 | 0.304 | 0.304 | 0.315 | 0.292 | 0.315 | 2,687,739 | 0.3035 | -3.57% |
| 2002-08-20 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 38,478,000 | 1,073,804 | 0.0279 | 0.315 | 0.315 | 0.326 | 0.304 | 0.326 | 3,422,877 | 0.3137 | 3.70% |
| 2002-08-19 | 0 | 0.027 | 0.026 | 0.027 | 0.025 | 0.033 | 48,672,000 | 1,317,722 | 0.0271 | 0.304 | 0.292 | 0.304 | 0.281 | 0.371 | 4,329,702 | 0.3043 | -15.63% |
| 2002-08-16 | 0 | 0.032 | 0.031 | 0.032 | 0.030 | 0.034 | 104,650,000 | 3,303,922 | 0.0316 | 0.360 | 0.348 | 0.360 | 0.337 | 0.382 | 9,309,321 | 0.3549 | -3.03% |
| 2002-08-15 | 0 | 0.033 | 0.032 | 0.033 | 0.028 | 0.033 | 209,594,000 | 6,457,662 | 0.0308 | 0.371 | 0.360 | 0.371 | 0.315 | 0.371 | 18,644,796 | 0.3464 | 13.79% |
| 2002-08-14 | 0 | 0.029 | 0.029 | 0.030 | 0.026 | 0.030 | 105,811,332 | 2,982,757 | 0.0282 | 0.326 | 0.326 | 0.337 | 0.292 | 0.337 | 9,412,630 | 0.3169 | 11.54% |
| 2002-08-13 | 0 | 0.026 | 0.025 | 0.026 | 0.023 | 0.027 | 83,182,000 | 2,066,972 | 0.0248 | 0.292 | 0.281 | 0.292 | 0.259 | 0.304 | 7,399,598 | 0.2793 | 8.33% |
| 2002-08-12 | 0 | 0.024 | 0.023 | 0.024 | 0.022 | 0.025 | 82,070,000 | 1,955,670 | 0.0238 | 0.270 | 0.259 | 0.270 | 0.247 | 0.281 | 7,300,678 | 0.2679 | 26.32% |
| 2002-08-09 | 0 | 0.019 | 0.019 | 0.020 | 0.019 | 0.021 | 2,818,000 | 55,776 | 0.0198 | 0.214 | 0.214 | 0.225 | 0.214 | 0.236 | 250,680 | 0.2225 | -9.52% |
| 2002-08-08 | 0 | 0.021 | 0.019 | 0.021 | 0.019 | 0.021 | 600,000 | 11,810 | 0.0197 | 0.236 | 0.214 | 0.236 | 0.214 | 0.236 | 53,374 | 0.2213 | 0.00% |
| 2002-08-07 | 0 | 0.021 | 0.020 | 0.021 | 0.020 | 0.022 | 1,408,000 | 29,160 | 0.0207 | 0.236 | 0.225 | 0.236 | 0.225 | 0.247 | 125,251 | 0.2328 | 5.00% |
| 2002-08-06 | 0 | 0.020 | 0.019 | 0.020 | 0.016 | 0.020 | 390,000 | 7,430 | 0.0191 | 0.225 | 0.214 | 0.225 | 0.180 | 0.225 | 34,693 | 0.2142 | 0.00% |
| 2002-08-05 | 0 | 0.020 | 0.019 | 0.021 | 0.019 | 0.021 | 3,400,000 | 68,600 | 0.0202 | 0.225 | 0.214 | 0.236 | 0.214 | 0.236 | 302,453 | 0.2268 | 0.00% |
| 2002-08-02 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 2,570,000 | 52,910 | 0.0206 | 0.225 | 0.225 | 0.236 | 0.225 | 0.236 | 228,619 | 0.2314 | 0.00% |
| 2002-08-01 | 0 | 0.020 | 0.020 | 0.021 | 0.019 | 0.020 | 8,350,000 | 163,150 | 0.0195 | 0.225 | 0.225 | 0.236 | 0.214 | 0.225 | 742,789 | 0.2196 | 0.00% |
| 2002-07-31 | 0 | 0.020 | 0.020 | 0.021 | 0.020 | 0.021 | 12,300,000 | 247,800 | 0.0201 | 0.225 | 0.225 | 0.236 | 0.225 | 0.236 | 1,094,168 | 0.2265 | 0.00% |
| 2002-07-30 | 0 | 0.020 | 0.019 | 0.020 | 0.019 | 0.022 | 5,540,000 | 113,100 | 0.0204 | 0.225 | 0.214 | 0.225 | 0.214 | 0.247 | 492,820 | 0.2295 | -9.09% |
| 2002-07-29 | 0 | 0.022 | 0.021 | 0.022 | 0.020 | 0.022 | 29,234,000 | 609,174 | 0.0208 | 0.247 | 0.236 | 0.247 | 0.225 | 0.247 | 2,600,561 | 0.2342 | 15.79% |
| 2002-07-26 | 0 | 0.019 | 0.017 | 0.019 | 0.016 | 0.024 | 33,546,000 | 653,840 | 0.0195 | 0.214 | 0.191 | 0.214 | 0.180 | 0.270 | 2,984,142 | 0.2191 | -24.00% |
| 2002-07-25 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 5,356,000 | 132,904 | 0.0248 | 0.281 | 0.281 | 0.292 | 0.270 | 0.281 | 476,452 | 0.2789 | 0.00% |
| 2002-07-24 | 0 | 0.025 | 0.025 | 0.026 | 0.024 | 0.025 | 2,450,000 | 60,150 | 0.0246 | 0.281 | 0.281 | 0.292 | 0.270 | 0.281 | 217,944 | 0.2760 | -7.41% |
| 2002-07-23 | 0 | 0.027 | 0.024 | 0.027 | 0.024 | 0.027 | 2,300,000 | 55,700 | 0.0242 | 0.304 | 0.270 | 0.304 | 0.270 | 0.304 | 204,600 | 0.2722 | 8.00% |
| 2002-07-22 | 0 | 0.025 | 0.024 | 0.025 | 0.024 | 0.025 | 2,110,000 | 51,000 | 0.0242 | 0.281 | 0.270 | 0.281 | 0.270 | 0.281 | 187,699 | 0.2717 | -3.85% |
| 2002-07-19 | 0 | 0.026 | 0.025 | 0.027 | 0.025 | 0.027 | 1,700,000 | 45,100 | 0.0265 | 0.292 | 0.281 | 0.304 | 0.281 | 0.304 | 151,226 | 0.2982 | 0.00% |
| 2002-07-18 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.026 | 640,000 | 16,640 | 0.0260 | 0.292 | 0.292 | 0.304 | 0.292 | 0.292 | 56,932 | 0.2923 | 4.00% |
| 2002-07-17 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.026 | 3,316,000 | 84,600 | 0.0255 | 0.281 | 0.281 | 0.304 | 0.281 | 0.292 | 294,981 | 0.2868 | -3.85% |
| 2002-07-16 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.027 | 4,350,000 | 111,400 | 0.0256 | 0.292 | 0.292 | 0.315 | 0.281 | 0.304 | 386,962 | 0.2879 | 0.00% |
| 2002-07-15 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.026 | 1,400,000 | 36,400 | 0.0260 | 0.292 | 0.292 | 0.315 | 0.292 | 0.292 | 124,539 | 0.2923 | 2.25% |
| 2002-07-12 | 0 | 0.026 | 0.026 | 0.027 | 0.026 | 0.027 | 5,720,000 | 151,270 | 0.0264 | 0.286 | 0.286 | 0.297 | 0.286 | 0.297 | 520,267 | 0.2908 | 0.00% |
| 2002-07-11 | 0 | 0.026 | 0.026 | 0.028 | 0.026 | 0.028 | 5,450,000 | 144,850 | 0.0266 | 0.286 | 0.286 | 0.308 | 0.286 | 0.308 | 495,709 | 0.2922 | -7.14% |
| 2002-07-10 | 0 | 0.028 | 0.026 | 0.028 | 0.026 | 0.028 | 1,196,000 | 32,990 | 0.0276 | 0.308 | 0.286 | 0.308 | 0.286 | 0.308 | 108,783 | 0.3033 | 3.70% |
| 2002-07-09 | 0 | 0.027 | 0.026 | 0.028 | 0.026 | 0.027 | 2,550,000 | 68,350 | 0.0268 | 0.297 | 0.286 | 0.308 | 0.286 | 0.297 | 231,937 | 0.2947 | 0.00% |
| 2002-07-08 | 0 | 0.027 | 0.027 | 0.029 | 0.027 | 0.028 | 7,592,000 | 208,184 | 0.0274 | 0.297 | 0.297 | 0.319 | 0.297 | 0.308 | 690,536 | 0.3015 | -3.57% |
| 2002-07-05 | 0 | 0.028 | 0.027 | 0.028 | 0.027 | 0.028 | 860,000 | 23,720 | 0.0276 | 0.308 | 0.297 | 0.308 | 0.297 | 0.308 | 78,222 | 0.3032 | 0.00% |
| 2002-07-04 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 3,594,000 | 98,838 | 0.0275 | 0.308 | 0.297 | 0.308 | 0.286 | 0.308 | 326,895 | 0.3024 | 3.70% |
| 2002-07-03 | 0 | 0.027 | 0.027 | 0.028 | 0.026 | 0.028 | 2,922,000 | 79,222 | 0.0271 | 0.297 | 0.297 | 0.308 | 0.286 | 0.308 | 265,773 | 0.2981 | 3.85% |
| 2002-07-02 | 0 | 0.026 | 0.026 | 0.028 | 0.025 | 0.027 | 2,960,000 | 75,640 | 0.0256 | 0.286 | 0.286 | 0.308 | 0.275 | 0.297 | 269,229 | 0.2810 | 0.00% |
| 2002-06-28 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 2,700,000 | 70,430 | 0.0261 | 0.286 | 0.286 | 0.297 | 0.275 | 0.297 | 245,581 | 0.2868 | 0.00% |
| 2002-06-27 | 0 | 0.026 | 0.026 | 0.027 | 0.025 | 0.027 | 2,260,000 | 58,810 | 0.0260 | 0.286 | 0.286 | 0.297 | 0.275 | 0.297 | 205,560 | 0.2861 | 4.00% |
| 2002-06-26 | 0 | 0.025 | 0.025 | 0.027 | 0.025 | 0.027 | 11,660,000 | 303,320 | 0.0260 | 0.275 | 0.275 | 0.297 | 0.275 | 0.297 | 1,060,544 | 0.2860 | -10.71% |
| 2002-06-25 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.028 | 7,050,000 | 191,050 | 0.0271 | 0.308 | 0.297 | 0.308 | 0.286 | 0.308 | 641,238 | 0.2979 | 0.00% |
| 2002-06-24 | 0 | 0.028 | 0.028 | 0.029 | 0.027 | 0.029 | 8,768,000 | 246,204 | 0.0281 | 0.308 | 0.308 | 0.319 | 0.297 | 0.319 | 797,500 | 0.3087 | 3.70% |
| 2002-06-21 | 0 | 0.027 | 0.027 | 0.028 | 0.027 | 0.028 | 3,420,000 | 94,460 | 0.0276 | 0.297 | 0.297 | 0.308 | 0.297 | 0.308 | 311,069 | 0.3037 | -3.57% |
| 2002-06-20 | 0 | 0.028 | 0.027 | 0.028 | 0.026 | 0.029 | 22,446,000 | 629,474 | 0.0280 | 0.308 | 0.297 | 0.308 | 0.286 | 0.319 | 2,041,593 | 0.3083 | 0.00% |
| 2002-06-19 | 0 | 0.028 | 0.028 | 0.030 | 0.028 | 0.039 | 59,754,000 | 1,879,430 | 0.0315 | 0.308 | 0.308 | 0.330 | 0.308 | 0.429 | 5,434,970 | 0.3458 | -28.21% |
| 2002-06-18 | 0 | 0.039 | 0.038 | 0.039 | 0.037 | 0.064 | 60,752,000 | 2,452,498 | 0.0404 | 0.429 | 0.418 | 0.429 | 0.407 | 0.704 | 5,525,744 | 0.4438 | -39.06% |
| 2002-06-17 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-14 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-13 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-12 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-11 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-10 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-07 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-06 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-05 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-04 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-06-03 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-31 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-30 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-29 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-28 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-27 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-24 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-23 | 1 | 0.064 | - | - | - | - | 0 | 0 | - | 0.704 | - | - | - | - | 0 | - | 0.00% |
| 2002-05-22 | 0 | 0.064 | 0.064 | 0.065 | 0.063 | 0.064 | 9,020,000 | 574,150 | 0.0637 | 0.704 | 0.704 | 0.715 | 0.693 | 0.704 | 820,421 | 0.6998 | 0.00% |
| 2002-05-21 | 0 | 0.064 | 0.063 | 0.066 | 0.063 | 0.067 | 26,720,000 | 1,723,180 | 0.0645 | 0.704 | 0.693 | 0.726 | 0.693 | 0.737 | 2,430,338 | 0.7090 | -1.54% |
| 2002-05-17 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.067 | 42,722,000 | 2,722,628 | 0.0637 | 0.715 | 0.704 | 0.715 | 0.682 | 0.737 | 3,885,812 | 0.7007 | 1.56% |
| 2002-05-16 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.070 | 53,970,000 | 3,604,630 | 0.0668 | 0.704 | 0.704 | 0.726 | 0.704 | 0.770 | 4,908,882 | 0.7343 | -5.88% |
| 2002-05-15 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.074 | 69,966,000 | 4,895,712 | 0.0700 | 0.748 | 0.748 | 0.759 | 0.748 | 0.814 | 6,363,810 | 0.7693 | -5.56% |
| 2002-05-14 | 0 | 0.072 | 0.071 | 0.073 | 0.070 | 0.074 | 51,588,000 | 3,730,104 | 0.0723 | 0.792 | 0.781 | 0.803 | 0.770 | 0.814 | 4,692,225 | 0.7950 | 2.86% |
| 2002-05-13 | 0 | 0.070 | 0.069 | 0.071 | 0.069 | 0.074 | 41,570,000 | 2,920,340 | 0.0703 | 0.770 | 0.759 | 0.781 | 0.759 | 0.814 | 3,781,031 | 0.7724 | -5.41% |
| 2002-05-10 | 0 | 0.074 | 0.073 | 0.074 | 0.070 | 0.076 | 31,248,000 | 2,275,784 | 0.0728 | 0.814 | 0.803 | 0.814 | 0.770 | 0.836 | 2,842,185 | 0.8007 | 0.00% |
| 2002-05-09 | 0 | 0.074 | 0.074 | 0.075 | 0.072 | 0.079 | 80,654,000 | 6,064,756 | 0.0752 | 0.814 | 0.814 | 0.825 | 0.792 | 0.869 | 7,335,945 | 0.8267 | -1.33% |
| 2002-05-08 | 0 | 0.075 | 0.073 | 0.075 | 0.073 | 0.080 | 15,494,000 | 1,169,438 | 0.0755 | 0.825 | 0.803 | 0.825 | 0.803 | 0.880 | 1,409,268 | 0.8298 | -2.60% |
| 2002-05-07 | 0 | 0.077 | 0.075 | 0.077 | 0.074 | 0.080 | 16,794,000 | 1,285,122 | 0.0765 | 0.847 | 0.825 | 0.847 | 0.814 | 0.880 | 1,527,511 | 0.8413 | 5.48% |
| 2002-05-06 | 0 | 0.073 | 0.071 | 0.073 | 0.070 | 0.073 | 5,606,000 | 402,932 | 0.0719 | 0.803 | 0.781 | 0.803 | 0.770 | 0.803 | 509,898 | 0.7902 | 0.00% |
| 2002-05-03 | 0 | 0.073 | 0.073 | 0.074 | 0.072 | 0.076 | 17,556,000 | 1,305,640 | 0.0744 | 0.803 | 0.803 | 0.814 | 0.792 | 0.836 | 1,596,819 | 0.8177 | -1.35% |
| 2002-05-02 | 0 | 0.074 | 0.074 | 0.075 | 0.069 | 0.074 | 16,200,000 | 1,165,490 | 0.0719 | 0.814 | 0.814 | 0.825 | 0.759 | 0.814 | 1,473,483 | 0.7910 | 7.25% |
| 2002-04-30 | 0 | 0.069 | 0.068 | 0.069 | 0.066 | 0.069 | 3,310,000 | 227,500 | 0.0687 | 0.759 | 0.748 | 0.759 | 0.726 | 0.759 | 301,064 | 0.7557 | 1.47% |
| 2002-04-29 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.069 | 3,702,000 | 254,532 | 0.0688 | 0.748 | 0.748 | 0.759 | 0.726 | 0.759 | 336,718 | 0.7559 | 1.49% |
| 2002-04-26 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.067 | 4,750,000 | 317,140 | 0.0668 | 0.737 | 0.737 | 0.748 | 0.726 | 0.737 | 432,040 | 0.7341 | 0.00% |
| 2002-04-25 | 0 | 0.067 | 0.066 | 0.067 | 0.066 | 0.067 | 5,270,000 | 350,090 | 0.0664 | 0.737 | 0.726 | 0.737 | 0.726 | 0.737 | 479,337 | 0.7304 | 0.00% |
| 2002-04-24 | 0 | 0.067 | 0.066 | 0.068 | 0.067 | 0.070 | 6,620,000 | 452,180 | 0.0683 | 0.737 | 0.726 | 0.748 | 0.737 | 0.770 | 602,127 | 0.7510 | -2.90% |
| 2002-04-23 | 0 | 0.069 | 0.069 | 0.071 | 0.066 | 0.072 | 15,242,000 | 1,060,814 | 0.0696 | 0.759 | 0.759 | 0.781 | 0.726 | 0.792 | 1,386,348 | 0.7652 | 0.00% |
| 2002-04-22 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.075 | 23,324,000 | 1,642,448 | 0.0704 | 0.759 | 0.748 | 0.759 | 0.748 | 0.825 | 2,121,452 | 0.7742 | -8.00% |
| 2002-04-19 | 0 | 0.075 | 0.073 | 0.075 | 0.060 | 0.077 | 48,278,000 | 3,478,198 | 0.0720 | 0.825 | 0.803 | 0.825 | 0.660 | 0.847 | 4,391,162 | 0.7921 | 19.05% |
| 2002-04-18 | 0 | 0.063 | 0.062 | 0.064 | 0.061 | 0.064 | 3,926,000 | 245,538 | 0.0625 | 0.693 | 0.682 | 0.704 | 0.671 | 0.704 | 357,092 | 0.6876 | 0.00% |
| 2002-04-17 | 0 | 0.063 | 0.062 | 0.063 | 0.063 | 0.064 | 1,900,000 | 119,900 | 0.0631 | 0.693 | 0.682 | 0.693 | 0.693 | 0.704 | 172,816 | 0.6938 | 3.28% |
| 2002-04-16 | 0 | 0.061 | 0.061 | 0.062 | 0.060 | 0.063 | 1,500,000 | 90,800 | 0.0605 | 0.671 | 0.671 | 0.682 | 0.660 | 0.693 | 136,434 | 0.6655 | -3.17% |
| 2002-04-15 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.064 | 1,490,000 | 94,410 | 0.0634 | 0.693 | 0.682 | 0.693 | 0.682 | 0.704 | 135,524 | 0.6966 | 0.00% |
| 2002-04-12 | 0 | 0.063 | 0.062 | 0.063 | 0.062 | 0.063 | 3,030,000 | 190,280 | 0.0628 | 0.693 | 0.682 | 0.693 | 0.682 | 0.693 | 275,596 | 0.6904 | 1.61% |
| 2002-04-11 | 0 | 0.062 | 0.062 | 0.063 | 0.062 | 0.065 | 2,316,000 | 145,692 | 0.0629 | 0.682 | 0.682 | 0.693 | 0.682 | 0.715 | 210,654 | 0.6916 | 0.00% |
| 2002-04-10 | 0 | 0.062 | 0.062 | 0.065 | 0.062 | 0.063 | 3,400,000 | 213,550 | 0.0628 | 0.682 | 0.682 | 0.715 | 0.682 | 0.693 | 309,250 | 0.6905 | -1.59% |
| 2002-04-09 | 0 | 0.063 | 0.063 | 0.065 | 0.063 | 0.065 | 7,100,000 | 454,700 | 0.0640 | 0.693 | 0.693 | 0.715 | 0.693 | 0.715 | 645,786 | 0.7041 | -3.08% |
| 2002-04-08 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.065 | 2,032,000 | 127,666 | 0.0628 | 0.715 | 0.704 | 0.715 | 0.682 | 0.715 | 184,822 | 0.6908 | 1.56% |
| 2002-04-04 | 0 | 0.064 | 0.064 | 0.067 | 0.063 | 0.065 | 1,330,000 | 85,070 | 0.0640 | 0.704 | 0.704 | 0.737 | 0.693 | 0.715 | 120,971 | 0.7032 | -1.54% |
| 2002-04-03 | 0 | 0.065 | 0.062 | 0.065 | 0.062 | 0.065 | 670,000 | 42,250 | 0.0631 | 0.715 | 0.682 | 0.715 | 0.682 | 0.715 | 60,940 | 0.6933 | 4.84% |
| 2002-04-02 | 0 | 0.062 | 0.062 | 0.064 | 0.062 | 0.065 | 1,660,000 | 104,840 | 0.0632 | 0.682 | 0.682 | 0.704 | 0.682 | 0.715 | 150,987 | 0.6944 | -4.62% |
| 2002-03-28 | 0 | 0.065 | 0.065 | 0.066 | 0.063 | 0.066 | 8,940,000 | 574,370 | 0.0642 | 0.715 | 0.715 | 0.726 | 0.693 | 0.726 | 813,144 | 0.7064 | 0.00% |
| 2002-03-27 | 0 | 0.065 | 0.064 | 0.065 | 0.063 | 0.065 | 1,850,000 | 118,370 | 0.0640 | 0.715 | 0.704 | 0.715 | 0.693 | 0.715 | 168,268 | 0.7035 | 1.56% |
| 2002-03-26 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.064 | 1,560,000 | 99,540 | 0.0638 | 0.704 | 0.704 | 0.726 | 0.693 | 0.704 | 141,891 | 0.7015 | 0.00% |
| 2002-03-25 | 0 | 0.064 | 0.064 | 0.066 | 0.063 | 0.066 | 4,680,000 | 295,760 | 0.0632 | 0.704 | 0.704 | 0.726 | 0.693 | 0.726 | 425,673 | 0.6948 | -3.03% |
| 2002-03-22 | 0 | 0.066 | 0.064 | 0.067 | 0.063 | 0.066 | 12,550,000 | 796,850 | 0.0635 | 0.726 | 0.704 | 0.737 | 0.693 | 0.726 | 1,141,495 | 0.6981 | 1.54% |
| 2002-03-21 | 0 | 0.065 | 0.065 | 0.067 | 0.065 | 0.067 | 3,020,000 | 200,532 | 0.0664 | 0.715 | 0.715 | 0.737 | 0.715 | 0.737 | 274,686 | 0.7300 | -2.99% |
| 2002-03-20 | 0 | 0.067 | 0.067 | 0.069 | 0.067 | 0.071 | 4,650,000 | 313,550 | 0.0674 | 0.737 | 0.737 | 0.759 | 0.737 | 0.781 | 422,944 | 0.7414 | -2.90% |
| 2002-03-19 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.069 | 6,956,000 | 479,964 | 0.0690 | 0.759 | 0.759 | 0.770 | 0.759 | 0.759 | 632,688 | 0.7586 | 0.00% |
| 2002-03-18 | 0 | 0.069 | 0.069 | 0.070 | 0.068 | 0.069 | 860,000 | 58,940 | 0.0685 | 0.759 | 0.759 | 0.770 | 0.748 | 0.759 | 78,222 | 0.7535 | 1.47% |
| 2002-03-15 | 0 | 0.068 | 0.068 | 0.070 | 0.068 | 0.070 | 2,160,000 | 149,000 | 0.0690 | 0.748 | 0.748 | 0.770 | 0.748 | 0.770 | 196,464 | 0.7584 | -2.86% |
| 2002-03-14 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 3,540,000 | 248,420 | 0.0702 | 0.770 | 0.770 | 0.792 | 0.770 | 0.781 | 321,983 | 0.7715 | 0.00% |
| 2002-03-13 | 0 | 0.070 | 0.070 | 0.072 | 0.070 | 0.071 | 3,382,000 | 238,732 | 0.0706 | 0.770 | 0.770 | 0.792 | 0.770 | 0.781 | 307,612 | 0.7761 | -4.11% |
| 2002-03-12 | 0 | 0.073 | 0.072 | 0.074 | 0.072 | 0.074 | 12,950,000 | 946,640 | 0.0731 | 0.803 | 0.792 | 0.814 | 0.792 | 0.814 | 1,177,877 | 0.8037 | 0.00% |
| 2002-03-11 | 0 | 0.073 | 0.072 | 0.074 | 0.069 | 0.073 | 17,770,000 | 1,270,596 | 0.0715 | 0.803 | 0.792 | 0.814 | 0.759 | 0.803 | 1,616,284 | 0.7861 | 5.80% |
| 2002-03-08 | 0 | 0.069 | 0.069 | 0.071 | 0.068 | 0.071 | 2,680,000 | 184,206 | 0.0687 | 0.759 | 0.759 | 0.781 | 0.748 | 0.781 | 243,761 | 0.7557 | -1.43% |
| 2002-03-07 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.071 | 14,196,000 | 994,518 | 0.0701 | 0.770 | 0.770 | 0.781 | 0.770 | 0.781 | 1,291,208 | 0.7702 | -1.41% |
| 2002-03-06 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.071 | 2,440,000 | 171,240 | 0.0702 | 0.781 | 0.770 | 0.781 | 0.770 | 0.781 | 221,932 | 0.7716 | 1.43% |
| 2002-03-05 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 12,572,000 | 888,440 | 0.0707 | 0.770 | 0.770 | 0.781 | 0.770 | 0.792 | 1,143,496 | 0.7770 | 1.45% |
| 2002-03-04 | 0 | 0.069 | 0.068 | 0.070 | 0.067 | 0.069 | 2,650,000 | 181,100 | 0.0683 | 0.759 | 0.748 | 0.770 | 0.737 | 0.759 | 241,033 | 0.7514 | 2.99% |
| 2002-03-01 | 0 | 0.067 | 0.066 | 0.067 | 0.067 | 0.069 | 7,160,000 | 486,070 | 0.0679 | 0.737 | 0.726 | 0.737 | 0.737 | 0.759 | 651,243 | 0.7464 | -2.90% |
| 2002-02-28 | 0 | 0.069 | 0.069 | 0.071 | 0.066 | 0.070 | 10,706,000 | 735,094 | 0.0687 | 0.759 | 0.759 | 0.781 | 0.726 | 0.770 | 973,772 | 0.7549 | 2.99% |
| 2002-02-27 | 0 | 0.067 | 0.067 | 0.070 | 0.067 | 0.071 | 9,340,000 | 656,170 | 0.0703 | 0.737 | 0.737 | 0.770 | 0.737 | 0.781 | 849,527 | 0.7724 | -5.63% |
| 2002-02-26 | 0 | 0.071 | 0.070 | 0.072 | 0.070 | 0.072 | 3,930,000 | 280,000 | 0.0712 | 0.781 | 0.770 | 0.792 | 0.770 | 0.792 | 357,456 | 0.7833 | -1.39% |
| 2002-02-25 | 0 | 0.072 | 0.071 | 0.073 | 0.072 | 0.074 | 13,654,000 | 990,318 | 0.0725 | 0.792 | 0.781 | 0.803 | 0.792 | 0.814 | 1,241,910 | 0.7974 | 0.00% |
| 2002-02-22 | 0 | 0.072 | 0.071 | 0.073 | 0.071 | 0.073 | 9,090,000 | 657,406 | 0.0723 | 0.792 | 0.781 | 0.803 | 0.781 | 0.803 | 826,788 | 0.7951 | 0.00% |
| 2002-02-21 | 0 | 0.072 | 0.071 | 0.072 | 0.072 | 0.075 | 13,280,000 | 965,680 | 0.0727 | 0.792 | 0.781 | 0.792 | 0.792 | 0.825 | 1,207,892 | 0.7995 | 0.00% |
| 2002-02-20 | 0 | 0.072 | 0.072 | 0.073 | 0.072 | 0.076 | 13,070,000 | 961,370 | 0.0736 | 0.792 | 0.792 | 0.803 | 0.792 | 0.836 | 1,188,792 | 0.8087 | -2.70% |
| 2002-02-19 | 0 | 0.074 | 0.074 | 0.075 | 0.071 | 0.076 | 28,188,000 | 2,088,988 | 0.0741 | 0.814 | 0.814 | 0.825 | 0.781 | 0.836 | 2,563,861 | 0.8148 | 2.78% |
| 2002-02-18 | 0 | 0.072 | 0.072 | 0.073 | 0.071 | 0.072 | 5,110,000 | 364,240 | 0.0713 | 0.792 | 0.792 | 0.803 | 0.781 | 0.792 | 464,784 | 0.7837 | 1.41% |
| 2002-02-15 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.072 | 4,544,000 | 321,390 | 0.0707 | 0.781 | 0.770 | 0.781 | 0.770 | 0.792 | 413,303 | 0.7776 | -2.74% |
| 2002-02-11 | 0 | 0.073 | 0.071 | 0.073 | 0.069 | 0.073 | 2,780,000 | 198,050 | 0.0712 | 0.803 | 0.781 | 0.803 | 0.759 | 0.803 | 252,857 | 0.7832 | 4.29% |
| 2002-02-08 | 0 | 0.070 | 0.071 | 0.072 | 0.068 | 0.072 | 28,220,000 | 1,962,272 | 0.0695 | 0.770 | 0.781 | 0.792 | 0.748 | 0.792 | 2,566,771 | 0.7645 | 1.45% |
| 2002-02-07 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.075 | 37,724,000 | 2,700,696 | 0.0716 | 0.759 | 0.759 | 0.770 | 0.759 | 0.825 | 3,431,215 | 0.7871 | -2.82% |
| 2002-02-06 | 0 | 0.071 | 0.070 | 0.071 | 0.070 | 0.078 | 57,604,000 | 4,213,204 | 0.0731 | 0.781 | 0.770 | 0.781 | 0.770 | 0.858 | 5,239,415 | 0.8041 | -6.58% |
| 2002-02-05 | 0 | 0.076 | 0.076 | 0.077 | 0.070 | 0.078 | 83,918,000 | 6,274,716 | 0.0748 | 0.836 | 0.836 | 0.847 | 0.770 | 0.858 | 7,632,825 | 0.8221 | 4.11% |
| 2002-02-04 | 0 | 0.073 | 0.073 | 0.074 | 0.066 | 0.074 | 100,398,000 | 7,177,580 | 0.0715 | 0.803 | 0.803 | 0.814 | 0.726 | 0.814 | 9,131,776 | 0.7860 | 14.06% |
| 2002-02-01 | 0 | 0.064 | 0.064 | 0.066 | 0.064 | 0.066 | 6,480,000 | 421,820 | 0.0651 | 0.704 | 0.704 | 0.726 | 0.704 | 0.726 | 589,393 | 0.7157 | -3.03% |
| 2002-01-31 | 0 | 0.066 | 0.066 | 0.067 | 0.064 | 0.069 | 33,826,000 | 2,245,010 | 0.0664 | 0.726 | 0.726 | 0.737 | 0.704 | 0.759 | 3,076,669 | 0.7297 | 1.54% |
| 2002-01-30 | 0 | 0.065 | 0.064 | 0.065 | 0.062 | 0.067 | 26,250,000 | 1,692,660 | 0.0645 | 0.715 | 0.704 | 0.715 | 0.682 | 0.737 | 2,387,589 | 0.7089 | 1.56% |
| 2002-01-29 | 0 | 0.064 | 0.064 | 0.065 | 0.060 | 0.066 | 36,440,000 | 2,283,190 | 0.0627 | 0.704 | 0.704 | 0.715 | 0.660 | 0.726 | 3,314,428 | 0.6889 | 1.59% |
| 2002-01-28 | 0 | 0.063 | 0.063 | 0.064 | 0.062 | 0.065 | 21,030,000 | 1,329,940 | 0.0632 | 0.693 | 0.693 | 0.704 | 0.682 | 0.715 | 1,912,799 | 0.6953 | -3.08% |
| 2002-01-25 | 0 | 0.065 | 0.064 | 0.066 | 0.062 | 0.068 | 35,330,000 | 2,271,500 | 0.0643 | 0.715 | 0.704 | 0.726 | 0.682 | 0.748 | 3,213,467 | 0.7069 | 3.17% |
| 2002-01-24 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.068 | 23,218,000 | 1,512,026 | 0.0651 | 0.693 | 0.693 | 0.704 | 0.693 | 0.748 | 2,111,811 | 0.7160 | -3.08% |
| 2002-01-23 | 0 | 0.065 | 0.064 | 0.065 | 0.061 | 0.065 | 20,840,000 | 1,310,086 | 0.0629 | 0.715 | 0.704 | 0.715 | 0.671 | 0.715 | 1,895,518 | 0.6911 | 3.17% |
| 2002-01-22 | 0 | 0.063 | 0.063 | 0.064 | 0.063 | 0.068 | 28,970,000 | 1,882,190 | 0.0650 | 0.693 | 0.693 | 0.704 | 0.693 | 0.748 | 2,634,988 | 0.7143 | -7.35% |
| 2002-01-21 | 0 | 0.068 | 0.068 | 0.069 | 0.068 | 0.069 | 12,800,000 | 871,850 | 0.0681 | 0.748 | 0.748 | 0.759 | 0.748 | 0.759 | 1,164,234 | 0.7489 | -4.23% |
| 2002-01-18 | 0 | 0.071 | 0.070 | 0.071 | 0.068 | 0.076 | 41,686,000 | 2,914,246 | 0.0699 | 0.781 | 0.770 | 0.781 | 0.748 | 0.836 | 3,791,582 | 0.7686 | 1.43% |
| 2002-01-17 | 0 | 0.070 | 0.070 | 0.071 | 0.069 | 0.076 | 48,086,000 | 3,514,880 | 0.0731 | 0.770 | 0.770 | 0.781 | 0.759 | 0.836 | 4,373,698 | 0.8036 | -9.09% |
| 2002-01-16 | 0 | 0.077 | 0.076 | 0.077 | 0.075 | 0.080 | 95,368,000 | 7,388,328 | 0.0775 | 0.847 | 0.836 | 0.847 | 0.825 | 0.880 | 8,674,268 | 0.8518 | 2.67% |
| 2002-01-15 | 0 | 0.075 | 0.075 | 0.076 | 0.068 | 0.077 | 119,316,000 | 8,714,872 | 0.0730 | 0.825 | 0.825 | 0.836 | 0.748 | 0.847 | 10,852,477 | 0.8030 | 10.29% |
| 2002-01-14 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.082 | 113,744,000 | 8,167,768 | 0.0718 | 0.748 | 0.748 | 0.759 | 0.726 | 0.902 | 10,345,671 | 0.7895 | -16.05% |
| 2002-01-11 | 0 | 0.081 | 0.080 | 0.081 | 0.077 | 0.095 | 145,782,000 | 12,074,406 | 0.0828 | 0.891 | 0.880 | 0.891 | 0.847 | 1.044 | 13,259,712 | 0.9106 | -12.90% |
| 2002-01-10 | 0 | 0.093 | 0.092 | 0.094 | 0.082 | 0.098 | 588,464,000 | 55,946,370 | 0.0951 | 1.022 | 1.011 | 1.033 | 0.902 | 1.077 | 53,524,187 | 1.0453 | 0.00% |
| 2002-01-09 | 1 | 0.093 | - | - | - | - | 0 | 0 | - | 1.022 | - | - | - | - | 0 | - | 0.00% |
| 2002-01-08 | 0 | 0.093 | 0.093 | 0.094 | 0.069 | 0.093 | 134,128,000 | 11,697,446 | 0.0872 | 1.022 | 1.022 | 1.033 | 0.759 | 1.022 | 12,199,713 | 0.9588 | 30.99% |
| 2002-01-07 | 0 | 0.071 | 0.069 | 0.071 | 0.070 | 0.072 | 3,252,000 | 231,110 | 0.0711 | 0.781 | 0.759 | 0.781 | 0.770 | 0.792 | 295,788 | 0.7813 | -1.39% |
| 2002-01-04 | 0 | 0.072 | 0.071 | 0.072 | 0.070 | 0.074 | 4,410,000 | 319,170 | 0.0724 | 0.792 | 0.781 | 0.792 | 0.770 | 0.814 | 401,115 | 0.7957 | -1.37% |
| 2002-01-03 | 0 | 0.073 | 0.070 | 0.073 | 0.069 | 0.073 | 3,146,000 | 222,798 | 0.0708 | 0.803 | 0.770 | 0.803 | 0.759 | 0.803 | 286,147 | 0.7786 | 5.80% |
| 2002-01-02 | 0 | 0.069 | 0.067 | 0.069 | 0.067 | 0.069 | 1,530,000 | 102,750 | 0.0672 | 0.759 | 0.737 | 0.759 | 0.737 | 0.759 | 139,162 | 0.7383 | 2.99% |
| 2001-12-31 | 0 | 0.067 | 0.065 | 0.067 | 0.066 | 0.068 | 1,550,000 | 103,400 | 0.0667 | 0.737 | 0.715 | 0.737 | 0.726 | 0.748 | 140,981 | 0.7334 | 3.08% |
| 2001-12-28 | 0 | 0.065 | 0.064 | 0.067 | 0.064 | 0.067 | 6,500,000 | 424,040 | 0.0652 | 0.715 | 0.704 | 0.737 | 0.704 | 0.737 | 591,212 | 0.7172 | 1.56% |
| 2001-12-27 | 0 | 0.064 | 0.064 | 0.068 | 0.063 | 0.069 | 11,630,000 | 772,706 | 0.0664 | 0.704 | 0.704 | 0.748 | 0.693 | 0.759 | 1,057,815 | 0.7305 | -8.57% |
| 2001-12-24 | 0 | 0.070 | 0.070 | 0.073 | 0.070 | 0.070 | 900,000 | 63,000 | 0.0700 | 0.770 | 0.770 | 0.803 | 0.770 | 0.770 | 81,860 | 0.7696 | 1.45% |
| 2001-12-21 | 0 | 0.069 | 0.068 | 0.069 | 0.067 | 0.069 | 3,834,000 | 262,128 | 0.0684 | 0.759 | 0.748 | 0.759 | 0.737 | 0.759 | 348,724 | 0.7517 | -1.43% |
| 2001-12-20 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.072 | 4,390,000 | 312,250 | 0.0711 | 0.770 | 0.770 | 0.781 | 0.770 | 0.792 | 399,296 | 0.7820 | 0.00% |
| 2001-12-19 | 0 | 0.070 | 0.069 | 0.071 | 0.070 | 0.072 | 4,000,000 | 282,880 | 0.0707 | 0.770 | 0.759 | 0.781 | 0.770 | 0.792 | 363,823 | 0.7775 | 0.00% |
| 2001-12-18 | 0 | 0.070 | 0.070 | 0.071 | 0.070 | 0.075 | 5,898,000 | 418,636 | 0.0710 | 0.770 | 0.770 | 0.781 | 0.770 | 0.825 | 536,457 | 0.7804 | -4.11% |
| 2001-12-17 | 0 | 0.073 | 0.072 | 0.075 | 0.072 | 0.076 | 5,664,000 | 415,084 | 0.0733 | 0.803 | 0.792 | 0.825 | 0.792 | 0.836 | 515,173 | 0.8057 | 0.00% |
| 2001-12-14 | 0 | 0.073 | 0.073 | 0.074 | 0.070 | 0.073 | 8,680,000 | 624,400 | 0.0719 | 0.803 | 0.803 | 0.814 | 0.770 | 0.803 | 789,496 | 0.7909 | -1.35% |
| 2001-12-13 | 0 | 0.074 | 0.073 | 0.076 | 0.072 | 0.080 | 18,980,000 | 1,434,700 | 0.0756 | 0.814 | 0.803 | 0.836 | 0.792 | 0.880 | 1,726,340 | 0.8311 | -9.76% |
| 2001-12-12 | 0 | 0.082 | 0.081 | 0.082 | 0.077 | 0.083 | 14,334,000 | 1,147,896 | 0.0801 | 0.902 | 0.891 | 0.902 | 0.847 | 0.913 | 1,303,760 | 0.8805 | 5.13% |
| 2001-12-11 | 0 | 0.078 | 0.077 | 0.079 | 0.076 | 0.079 | 10,830,000 | 839,822 | 0.0775 | 0.858 | 0.847 | 0.869 | 0.836 | 0.869 | 985,051 | 0.8526 | -1.27% |
| 2001-12-10 | 0 | 0.079 | 0.079 | 0.080 | 0.078 | 0.082 | 8,990,000 | 721,510 | 0.0803 | 0.869 | 0.869 | 0.880 | 0.858 | 0.902 | 817,692 | 0.8824 | -2.47% |
| 2001-12-07 | 0 | 0.081 | 0.081 | 0.082 | 0.081 | 0.084 | 9,540,000 | 781,180 | 0.0819 | 0.891 | 0.891 | 0.902 | 0.891 | 0.924 | 867,718 | 0.9003 | -2.41% |
| 2001-12-06 | 0 | 0.083 | 0.082 | 0.083 | 0.081 | 0.087 | 31,090,000 | 2,604,670 | 0.0838 | 0.913 | 0.902 | 0.913 | 0.891 | 0.957 | 2,827,814 | 0.9211 | 0.00% |
| 2001-12-05 | 0 | 0.083 | 0.083 | 0.084 | 0.082 | 0.086 | 35,318,000 | 2,967,060 | 0.0840 | 0.913 | 0.913 | 0.924 | 0.902 | 0.946 | 3,212,375 | 0.9236 | 2.47% |
| 2001-12-04 | 0 | 0.081 | 0.080 | 0.081 | 0.076 | 0.081 | 23,910,000 | 1,887,690 | 0.0789 | 0.891 | 0.880 | 0.891 | 0.836 | 0.891 | 2,174,752 | 0.8680 | 8.00% |
| 2001-12-03 | 0 | 0.075 | 0.075 | 0.077 | 0.074 | 0.077 | 10,280,000 | 776,586 | 0.0755 | 0.825 | 0.825 | 0.847 | 0.814 | 0.847 | 935,025 | 0.8306 | -1.32% |
| 2001-11-30 | 0 | 0.076 | 0.076 | 0.077 | 0.073 | 0.080 | 44,216,000 | 3,400,138 | 0.0769 | 0.836 | 0.836 | 0.847 | 0.803 | 0.880 | 4,021,700 | 0.8454 | 7.04% |
| 2001-11-29 | 0 | 0.071 | 0.071 | 0.072 | 0.067 | 0.072 | 14,098,000 | 998,458 | 0.0708 | 0.781 | 0.781 | 0.792 | 0.737 | 0.792 | 1,282,294 | 0.7786 | 2.90% |
| 2001-11-28 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.071 | 9,860,000 | 689,140 | 0.0699 | 0.759 | 0.748 | 0.759 | 0.748 | 0.781 | 896,824 | 0.7684 | -2.82% |
| 2001-11-27 | 0 | 0.071 | 0.071 | 0.072 | 0.069 | 0.072 | 18,220,000 | 1,287,058 | 0.0706 | 0.781 | 0.781 | 0.792 | 0.759 | 0.792 | 1,657,214 | 0.7766 | 2.90% |
| 2001-11-26 | 0 | 0.069 | 0.069 | 0.070 | 0.069 | 0.072 | 15,910,000 | 1,112,280 | 0.0699 | 0.759 | 0.759 | 0.770 | 0.759 | 0.792 | 1,447,106 | 0.7686 | 2.99% |
| 2001-11-23 | 0 | 0.067 | 0.067 | 0.068 | 0.066 | 0.068 | 6,950,000 | 467,522 | 0.0673 | 0.737 | 0.737 | 0.748 | 0.726 | 0.748 | 632,142 | 0.7396 | 1.52% |
| 2001-11-22 | 0 | 0.066 | 0.066 | 0.067 | 0.066 | 0.070 | 15,530,000 | 1,061,320 | 0.0683 | 0.726 | 0.726 | 0.737 | 0.726 | 0.770 | 1,412,543 | 0.7514 | -2.94% |
| 2001-11-21 | 0 | 0.068 | 0.068 | 0.069 | 0.066 | 0.070 | 20,840,000 | 1,413,920 | 0.0678 | 0.748 | 0.748 | 0.759 | 0.726 | 0.770 | 1,895,518 | 0.7459 | -1.45% |
| 2001-11-20 | 0 | 0.069 | 0.068 | 0.069 | 0.068 | 0.075 | 53,446,000 | 3,867,616 | 0.0724 | 0.759 | 0.748 | 0.759 | 0.748 | 0.825 | 4,861,221 | 0.7956 | -2.82% |
| 2001-11-19 | 0 | 0.071 | 0.071 | 0.072 | 0.063 | 0.074 | 73,316,000 | 5,047,168 | 0.0688 | 0.781 | 0.781 | 0.792 | 0.693 | 0.814 | 6,668,512 | 0.7569 | 9.23% |
| 2001-11-16 | 0 | 0.065 | 0.064 | 0.065 | 0.058 | 0.066 | 42,060,000 | 2,659,516 | 0.0632 | 0.715 | 0.704 | 0.715 | 0.638 | 0.726 | 3,825,599 | 0.6952 | 10.17% |
| 2001-11-15 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.060 | 7,270,000 | 428,340 | 0.0589 | 0.649 | 0.638 | 0.649 | 0.638 | 0.660 | 661,248 | 0.6478 | 1.72% |
| 2001-11-14 | 0 | 0.058 | 0.058 | 0.059 | 0.057 | 0.060 | 13,174,000 | 776,406 | 0.0589 | 0.638 | 0.638 | 0.649 | 0.627 | 0.660 | 1,198,251 | 0.6479 | 3.57% |
| 2001-11-13 | 0 | 0.056 | 0.055 | 0.057 | 0.055 | 0.058 | 12,760,000 | 717,594 | 0.0562 | 0.616 | 0.605 | 0.627 | 0.605 | 0.638 | 1,160,595 | 0.6183 | -3.45% |
| 2001-11-12 | 0 | 0.058 | 0.057 | 0.058 | 0.058 | 0.059 | 6,912,000 | 404,566 | 0.0585 | 0.638 | 0.627 | 0.638 | 0.638 | 0.649 | 628,686 | 0.6435 | -3.33% |
| 2001-11-09 | 0 | 0.060 | 0.058 | 0.060 | 0.058 | 0.060 | 10,280,000 | 608,000 | 0.0591 | 0.660 | 0.638 | 0.660 | 0.638 | 0.660 | 935,025 | 0.6502 | 3.45% |
| 2001-11-08 | 0 | 0.058 | 0.058 | 0.060 | 0.058 | 0.060 | 6,380,000 | 377,890 | 0.0592 | 0.638 | 0.638 | 0.660 | 0.638 | 0.660 | 580,298 | 0.6512 | -1.69% |
| 2001-11-07 | 0 | 0.059 | 0.058 | 0.059 | 0.058 | 0.062 | 14,964,000 | 890,340 | 0.0595 | 0.649 | 0.638 | 0.649 | 0.638 | 0.682 | 1,361,062 | 0.6542 | -3.28% |
| 2001-11-06 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.064 | 10,650,000 | 662,000 | 0.0622 | 0.671 | 0.671 | 0.682 | 0.671 | 0.704 | 968,679 | 0.6834 | 0.00% |
| 2001-11-05 | 0 | 0.061 | 0.060 | 0.061 | 0.060 | 0.063 | 8,310,000 | 509,410 | 0.0613 | 0.671 | 0.660 | 0.671 | 0.660 | 0.693 | 755,842 | 0.6740 | 0.00% |
| 2001-11-02 | 0 | 0.061 | 0.061 | 0.062 | 0.061 | 0.068 | 24,256,000 | 1,575,580 | 0.0650 | 0.671 | 0.671 | 0.682 | 0.671 | 0.748 | 2,206,223 | 0.7142 | -7.58% |
| 2001-11-01 | 0 | 0.066 | 0.065 | 0.066 | 0.061 | 0.066 | 36,318,000 | 2,337,002 | 0.0643 | 0.726 | 0.715 | 0.726 | 0.671 | 0.726 | 3,303,331 | 0.7075 | 8.20% |
| 2001-10-31 | 0 | 0.061 | 0.060 | 0.061 | 0.059 | 0.061 | 6,930,000 | 416,900 | 0.0602 | 0.671 | 0.660 | 0.671 | 0.649 | 0.671 | 630,323 | 0.6614 | 1.67% |
| 2001-10-30 | 0 | 0.060 | 0.060 | 0.062 | 0.056 | 0.062 | 18,944,000 | 1,147,654 | 0.0606 | 0.660 | 0.660 | 0.682 | 0.616 | 0.682 | 1,723,066 | 0.6661 | 5.26% |
| 2001-10-29 | 0 | 0.057 | 0.057 | 0.058 | 0.057 | 0.059 | 8,344,000 | 480,418 | 0.0576 | 0.627 | 0.627 | 0.638 | 0.627 | 0.649 | 758,935 | 0.6330 | 0.00% |
| 2001-10-26 | 0 | 0.057 | 0.057 | 0.059 | 0.057 | 0.060 | 11,782,000 | 692,176 | 0.0587 | 0.627 | 0.627 | 0.649 | 0.627 | 0.660 | 1,071,641 | 0.6459 | 0.00% |
| 2001-10-24 | 0 | 0.057 | 0.058 | 0.059 | 0.057 | 0.061 | 18,306,000 | 1,083,370 | 0.0592 | 0.627 | 0.638 | 0.649 | 0.627 | 0.671 | 1,665,036 | 0.6507 | -1.72% |
| 2001-10-23 | 0 | 0.058 | 0.058 | 0.059 | 0.054 | 0.060 | 66,680,000 | 3,798,044 | 0.0570 | 0.638 | 0.638 | 0.649 | 0.594 | 0.660 | 6,064,930 | 0.6262 | 1.75% |
| 2001-10-22 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.058 | 8,772,000 | 499,134 | 0.0569 | 0.627 | 0.627 | 0.638 | 0.605 | 0.638 | 797,864 | 0.6256 | 0.00% |
| 2001-10-19 | 0 | 0.057 | 0.056 | 0.057 | 0.055 | 0.060 | 23,282,000 | 1,319,950 | 0.0567 | 0.627 | 0.616 | 0.627 | 0.605 | 0.660 | 2,117,632 | 0.6233 | 0.00% |
| 2001-10-18 | 0 | 0.057 | 0.057 | 0.058 | 0.055 | 0.061 | 23,620,000 | 1,335,380 | 0.0565 | 0.627 | 0.627 | 0.638 | 0.605 | 0.671 | 2,148,375 | 0.6216 | -3.39% |
| 2001-10-17 | 0 | 0.059 | 0.059 | 0.060 | 0.056 | 0.062 | 48,044,000 | 2,856,392 | 0.0595 | 0.649 | 0.649 | 0.660 | 0.616 | 0.682 | 4,369,878 | 0.6537 | 1.72% |
| 2001-10-16 | 0 | 0.058 | 0.057 | 0.059 | 0.057 | 0.069 | 86,200,000 | 5,290,826 | 0.0614 | 0.638 | 0.627 | 0.649 | 0.627 | 0.759 | 7,840,386 | 0.6748 | -6.45% |
| 2001-10-15 | 0 | 0.062 | 0.062 | 0.063 | 0.060 | 0.072 | 59,500,000 | 3,857,640 | 0.0648 | 0.682 | 0.682 | 0.693 | 0.660 | 0.792 | 5,411,867 | 0.7128 | -4.62% |
| 2001-10-12 | 0 | 0.065 | 0.065 | 0.068 | 0.065 | 0.078 | 35,786,000 | 2,531,242 | 0.0707 | 0.715 | 0.715 | 0.748 | 0.715 | 0.858 | 3,254,943 | 0.7777 | -14.47% |
| 2001-10-11 | 0 | 0.076 | 0.074 | 0.075 | 0.070 | 0.089 | 65,932,000 | 5,356,006 | 0.0812 | 0.836 | 0.814 | 0.825 | 0.770 | 0.978 | 5,996,895 | 0.8931 | -10.59% |
| 2001-10-10 | 0 | 0.085 | 0.084 | 0.085 | 0.076 | 0.086 | 111,698,000 | 9,260,224 | 0.0829 | 0.935 | 0.924 | 0.935 | 0.836 | 0.946 | 10,159,576 | 0.9115 | 7.59% |
| 2001-10-09 | 0 | 0.079 | 0.078 | 0.080 | 0.076 | 0.110 | 329,508,000 | 30,592,112 | 0.0928 | 0.869 | 0.858 | 0.880 | 0.836 | 1.209 | 29,970,648 | 1.0207 | -21.00% |
| 2001-10-08 | 0 | 0.100 | 0.092 | 0.101 | 0.084 | 0.101 | 42,194,000 | 3,832,708 | 0.0908 | 1.099 | 1.011 | 1.110 | 0.924 | 1.110 | 3,837,787 | 0.9987 | 9.89% |
| 2001-10-05 | 0 | 0.091 | 0.088 | 0.091 | 0.082 | 0.096 | 24,330,000 | 2,194,050 | 0.0902 | 1.000 | 0.968 | 1.000 | 0.902 | 1.055 | 2,212,953 | 0.9915 | -1.09% |
| 2001-10-04 | 0 | 0.092 | 0.092 | 0.093 | 0.082 | 0.095 | 33,808,000 | 3,043,954 | 0.0900 | 1.011 | 1.011 | 1.022 | 0.902 | 1.044 | 3,075,032 | 0.9899 | 19.48% |
| 2001-10-03 | 0 | 0.077 | 0.077 | 0.080 | 0.073 | 0.082 | 4,858,000 | 380,116 | 0.0782 | 0.847 | 0.847 | 0.880 | 0.803 | 0.902 | 441,863 | 0.8603 | 5.48% |
| 2001-09-28 | 0 | 0.073 | 0.072 | 0.074 | 0.064 | 0.075 | 5,716,000 | 404,122 | 0.0707 | 0.803 | 0.792 | 0.814 | 0.704 | 0.825 | 519,903 | 0.7773 | 17.74% |
| 2001-09-27 | 0 | 0.062 | 0.062 | 0.064 | 0.058 | 0.062 | 1,794,000 | 107,942 | 0.0602 | 0.682 | 0.682 | 0.704 | 0.638 | 0.682 | 163,175 | 0.6615 | 10.71% |
| 2001-09-26 | 0 | 0.056 | 0.056 | 0.059 | 0.053 | 0.059 | 2,096,000 | 114,338 | 0.0546 | 0.616 | 0.616 | 0.649 | 0.583 | 0.649 | 190,643 | 0.5997 | -3.45% |
| 2001-09-25 | 0 | 0.058 | 0.057 | 0.058 | 0.055 | 0.060 | 2,784,000 | 162,038 | 0.0582 | 0.638 | 0.627 | 0.638 | 0.605 | 0.660 | 253,221 | 0.6399 | 5.45% |
| 2001-09-24 | 0 | 0.055 | 0.055 | 0.056 | 0.050 | 0.055 | 1,678,000 | 86,856 | 0.0518 | 0.605 | 0.605 | 0.616 | 0.550 | 0.605 | 152,624 | 0.5691 | 1.85% |
| 2001-09-21 | 0 | 0.054 | 0.052 | 0.054 | 0.050 | 0.054 | 4,110,000 | 215,570 | 0.0525 | 0.594 | 0.572 | 0.594 | 0.550 | 0.594 | 373,828 | 0.5767 | 3.85% |
| 2001-09-20 | 0 | 0.052 | 0.052 | 0.055 | 0.052 | 0.052 | 230,000 | 11,960 | 0.0520 | 0.572 | 0.572 | 0.605 | 0.572 | 0.572 | 20,920 | 0.5717 | -8.77% |
| 2001-09-19 | 0 | 0.057 | 0.054 | 0.057 | 0.051 | 0.057 | 480,000 | 25,600 | 0.0533 | 0.627 | 0.594 | 0.627 | 0.561 | 0.627 | 43,659 | 0.5864 | 0.00% |
| 2001-09-18 | 0 | 0.057 | 0.052 | 0.057 | 0.050 | 0.059 | 2,040,000 | 110,880 | 0.0544 | 0.627 | 0.572 | 0.627 | 0.550 | 0.649 | 185,550 | 0.5976 | 11.76% |
| 2001-09-17 | 0 | 0.051 | 0.051 | 0.062 | 0.048 | 0.060 | 3,640,000 | 191,580 | 0.0526 | 0.561 | 0.561 | 0.682 | 0.528 | 0.660 | 331,079 | 0.5787 | -15.00% |
| 2001-09-14 | 0 | 0.060 | 0.060 | 0.062 | 0.058 | 0.061 | 1,350,000 | 80,200 | 0.0594 | 0.660 | 0.660 | 0.682 | 0.638 | 0.671 | 122,790 | 0.6531 | -6.25% |
| 2001-09-13 | 0 | 0.064 | 0.060 | 0.064 | 0.061 | 0.065 | 1,400,000 | 88,010 | 0.0629 | 0.704 | 0.660 | 0.704 | 0.671 | 0.715 | 127,338 | 0.6912 | -7.25% |
| 2001-09-12 | 0 | 0.069 | 0.059 | 0.069 | 0.059 | 0.071 | 5,644,000 | 358,116 | 0.0635 | 0.759 | 0.649 | 0.759 | 0.649 | 0.781 | 513,354 | 0.6976 | -5.48% |
| 2001-09-11 | 0 | 0.073 | 0.073 | 0.076 | 0.072 | 0.075 | 990,000 | 73,130 | 0.0739 | 0.803 | 0.803 | 0.836 | 0.792 | 0.825 | 90,046 | 0.8121 | -2.67% |
| 2001-09-10 | 0 | 0.075 | 0.071 | 0.075 | 0.072 | 0.075 | 620,000 | 45,300 | 0.0731 | 0.825 | 0.781 | 0.825 | 0.792 | 0.825 | 56,393 | 0.8033 | 5.63% |
| 2001-09-07 | 0 | 0.071 | 0.071 | 0.074 | 0.071 | 0.076 | 1,830,000 | 135,010 | 0.0738 | 0.781 | 0.781 | 0.814 | 0.781 | 0.836 | 166,449 | 0.8111 | -7.79% |
| 2001-09-06 | 0 | 0.077 | 0.074 | 0.078 | 0.073 | 0.079 | 900,000 | 69,120 | 0.0768 | 0.847 | 0.814 | 0.858 | 0.803 | 0.869 | 81,860 | 0.8444 | -3.75% |
| 2001-09-05 | 0 | 0.080 | 0.073 | 0.080 | 0.074 | 0.080 | 1,532,000 | 116,300 | 0.0759 | 0.880 | 0.803 | 0.880 | 0.814 | 0.880 | 139,344 | 0.8346 | 6.67% |
| 2001-09-04 | 0 | 0.075 | 0.072 | 0.081 | 0.069 | 0.082 | 2,328,000 | 166,730 | 0.0716 | 0.825 | 0.792 | 0.891 | 0.759 | 0.902 | 211,745 | 0.7874 | 10.29% |
| 2001-09-03 | 0 | 0.068 | 0.067 | 0.072 | 0.068 | 0.076 | 3,170,000 | 227,750 | 0.0718 | 0.748 | 0.737 | 0.792 | 0.748 | 0.836 | 288,330 | 0.7899 | -13.92% |
| 2001-08-31 | 0 | 0.079 | 0.079 | 0.082 | 0.077 | 0.081 | 1,946,000 | 156,564 | 0.0805 | 0.869 | 0.869 | 0.902 | 0.847 | 0.891 | 177,000 | 0.8845 | -4.82% |
| 2001-08-30 | 0 | 0.083 | 0.083 | 0.085 | 0.082 | 0.085 | 2,778,000 | 230,414 | 0.0829 | 0.913 | 0.913 | 0.935 | 0.902 | 0.935 | 252,675 | 0.9119 | -2.35% |
| 2001-08-29 | 0 | 0.085 | 0.083 | 0.088 | 0.085 | 0.088 | 870,000 | 74,230 | 0.0853 | 0.935 | 0.913 | 0.968 | 0.935 | 0.968 | 79,132 | 0.9381 | -5.56% |
| 2001-08-28 | 0 | 0.090 | 0.090 | 0.094 | 0.088 | 0.091 | 1,860,000 | 166,556 | 0.0895 | 0.989 | 0.989 | 1.033 | 0.968 | 1.000 | 169,178 | 0.9845 | -1.10% |
| 2001-08-27 | 0 | 0.091 | 0.091 | 0.095 | 0.091 | 0.095 | 3,420,000 | 315,330 | 0.0922 | 1.000 | 1.000 | 1.044 | 1.000 | 1.044 | 311,069 | 1.0137 | -3.19% |
| 2001-08-24 | 0 | 0.094 | 0.093 | 0.094 | 0.093 | 0.095 | 920,000 | 86,178 | 0.0937 | 1.033 | 1.022 | 1.033 | 1.022 | 1.044 | 83,679 | 1.0299 | 0.00% |
| 2001-08-23 | 0 | 0.094 | 0.092 | 0.094 | 0.091 | 0.097 | 2,030,000 | 190,240 | 0.0937 | 1.033 | 1.011 | 1.033 | 1.000 | 1.066 | 184,640 | 1.0303 | 1.08% |
| 2001-08-22 | 0 | 0.093 | 0.091 | 0.098 | 0.093 | 0.100 | 1,390,000 | 132,764 | 0.0955 | 1.022 | 1.000 | 1.077 | 1.022 | 1.099 | 126,428 | 1.0501 | -6.06% |
| 2001-08-21 | 0 | 0.099 | 0.095 | 0.100 | 0.090 | 0.099 | 800,000 | 74,400 | 0.0930 | 1.088 | 1.044 | 1.099 | 0.989 | 1.088 | 72,765 | 1.0225 | 6.45% |
| 2001-08-20 | 0 | 0.093 | 0.092 | 0.095 | 0.090 | 0.100 | 4,080,000 | 377,568 | 0.0925 | 1.022 | 1.011 | 1.044 | 0.989 | 1.099 | 371,099 | 1.0174 | -3.12% |
| 2001-08-17 | 0 | 0.096 | 0.096 | 0.100 | 0.094 | 0.100 | 780,000 | 75,480 | 0.0968 | 1.055 | 1.055 | 1.099 | 1.033 | 1.099 | 70,945 | 1.0639 | 0.00% |
| 2001-08-16 | 0 | 0.096 | 0.095 | 0.100 | 0.096 | 0.102 | 2,930,000 | 286,190 | 0.0977 | 1.055 | 1.044 | 1.099 | 1.055 | 1.121 | 266,500 | 1.0739 | -5.88% |
| 2001-08-15 | 0 | 0.102 | 0.102 | 0.105 | 0.100 | 0.110 | 8,266,000 | 853,218 | 0.1032 | 1.121 | 1.121 | 1.154 | 1.099 | 1.209 | 751,840 | 1.1348 | -6.42% |
| 2001-08-14 | 0 | 0.109 | 0.104 | 0.109 | 0.094 | 0.109 | 4,572,000 | 457,096 | 0.1000 | 1.198 | 1.143 | 1.198 | 1.033 | 1.198 | 415,850 | 1.0992 | 14.74% |
| 2001-08-13 | 0 | 0.095 | 0.094 | 0.096 | 0.094 | 0.098 | 4,300,000 | 413,010 | 0.0960 | 1.044 | 1.033 | 1.055 | 1.033 | 1.077 | 391,110 | 1.0560 | -3.06% |
| 2001-08-10 | 0 | 0.098 | 0.099 | 0.100 | 0.093 | 0.106 | 14,126,000 | 1,406,488 | 0.0996 | 1.077 | 1.088 | 1.099 | 1.022 | 1.165 | 1,284,841 | 1.0947 | -5.77% |
| 2001-08-09 | 0 | 0.104 | 0.104 | 0.107 | 0.103 | 0.106 | 6,210,000 | 648,310 | 0.1044 | 1.143 | 1.143 | 1.176 | 1.132 | 1.165 | 564,835 | 1.1478 | -2.80% |
| 2001-08-08 | 0 | 0.107 | 0.107 | 0.111 | 0.106 | 0.113 | 3,550,000 | 386,420 | 0.1089 | 1.176 | 1.176 | 1.220 | 1.165 | 1.242 | 322,893 | 1.1967 | -0.93% |
| 2001-08-07 | 0 | 0.108 | 0.107 | 0.113 | 0.102 | 0.110 | 10,030,000 | 1,063,160 | 0.1060 | 1.187 | 1.176 | 1.242 | 1.121 | 1.209 | 912,286 | 1.1654 | 0.93% |
| 2001-08-06 | 0 | 0.107 | 0.107 | 0.110 | 0.107 | 0.116 | 10,762,000 | 1,184,444 | 0.1101 | 1.176 | 1.176 | 1.209 | 1.176 | 1.275 | 978,866 | 1.2100 | -7.76% |
| 2001-08-03 | 0 | 0.116 | 0.116 | 0.118 | 0.116 | 0.122 | 9,876,000 | 1,171,688 | 0.1186 | 1.275 | 1.275 | 1.297 | 1.275 | 1.341 | 898,279 | 1.3044 | -5.69% |
| 2001-08-02 | 0 | 0.123 | 0.121 | 0.123 | 0.121 | 0.125 | 7,500,000 | 922,200 | 0.1230 | 1.352 | 1.330 | 1.352 | 1.330 | 1.374 | 682,168 | 1.3519 | 0.82% |
| 2001-08-01 | 0 | 0.122 | 0.122 | 0.123 | 0.118 | 0.127 | 12,238,000 | 1,493,772 | 0.1221 | 1.341 | 1.341 | 1.352 | 1.297 | 1.396 | 1,113,117 | 1.3420 | 0.83% |
| 2001-07-31 | 0 | 0.121 | 0.121 | 0.123 | 0.121 | 0.125 | 7,812,000 | 958,488 | 0.1227 | 1.330 | 1.330 | 1.352 | 1.330 | 1.374 | 710,546 | 1.3489 | -3.97% |
| 2001-07-30 | 0 | 0.126 | 0.126 | 0.127 | 0.123 | 0.130 | 11,614,000 | 1,456,208 | 0.1254 | 1.385 | 1.385 | 1.396 | 1.352 | 1.429 | 1,056,360 | 1.3785 | -3.82% |
| 2001-07-27 | 0 | 0.131 | 0.130 | 0.131 | 0.125 | 0.136 | 37,732,000 | 4,928,882 | 0.1306 | 1.440 | 1.429 | 1.440 | 1.374 | 1.495 | 3,431,942 | 1.4362 | 4.80% |
| 2001-07-26 | 0 | 0.125 | 0.124 | 0.126 | 0.123 | 0.129 | 26,756,000 | 3,370,580 | 0.1260 | 1.374 | 1.363 | 1.385 | 1.352 | 1.418 | 2,433,612 | 1.3850 | -0.79% |
| 2001-07-24 | 0 | 0.126 | 0.124 | 0.126 | 0.120 | 0.132 | 53,172,000 | 6,743,406 | 0.1268 | 1.385 | 1.363 | 1.385 | 1.319 | 1.451 | 4,836,299 | 1.3943 | 3.28% |
| 2001-07-23 | 0 | 0.122 | 0.121 | 0.123 | 0.119 | 0.130 | 21,868,000 | 2,683,340 | 0.1227 | 1.341 | 1.330 | 1.352 | 1.308 | 1.429 | 1,989,020 | 1.3491 | -5.43% |
| 2001-07-20 | 0 | 0.129 | 0.128 | 0.129 | 0.126 | 0.151 | 75,068,000 | 10,109,734 | 0.1347 | 1.418 | 1.407 | 1.418 | 1.385 | 1.660 | 6,827,867 | 1.4807 | -11.03% |
| 2001-07-19 | 0 | 0.145 | 0.144 | 0.149 | 0.143 | 0.171 | 30,840,000 | 4,701,974 | 0.1525 | 1.594 | 1.583 | 1.638 | 1.572 | 1.880 | 2,805,075 | 1.6762 | -14.20% |
| 2001-07-18 | 0 | 0.169 | 0.167 | 0.170 | 0.161 | 0.171 | 60,349,000 | 10,036,073 | 0.1663 | 1.858 | 1.836 | 1.869 | 1.770 | 1.880 | 5,489,089 | 1.8284 | 2.42% |
| 2001-07-17 | 0 | 0.165 | 0.162 | 0.165 | 0.157 | 0.184 | 158,890,000 | 26,931,922 | 0.1695 | 1.814 | 1.781 | 1.814 | 1.726 | 2.023 | 14,451,960 | 1.8635 | -1.79% |
| 2001-07-16 | 0 | 0.168 | 0.167 | 0.168 | 0.166 | 0.202 | 115,238,000 | 20,741,010 | 0.1800 | 1.847 | 1.836 | 1.847 | 1.825 | 2.221 | 10,481,559 | 1.9788 | -16.00% |
| 2001-07-13 | 0 | 0.200 | 0.197 | 0.200 | 0.192 | 0.210 | 269,783,000 | 53,956,828 | 0.2000 | 2.199 | 2.166 | 2.199 | 2.111 | 2.309 | 24,538,316 | 2.1989 | -1.96% |
| 2001-07-12 | 0 | 0.204 | 0.203 | 0.205 | 0.195 | 0.234 | 220,216,000 | 47,317,818 | 0.2149 | 2.243 | 2.232 | 2.254 | 2.144 | 2.573 | 20,029,912 | 2.3624 | -7.69% |
| 2001-07-11 | 0 | 0.221 | 0.219 | 0.221 | 0.216 | 0.229 | 84,650,000 | 18,830,498 | 0.2225 | 2.430 | 2.408 | 2.430 | 2.375 | 2.518 | 7,699,405 | 2.4457 | -0.90% |
| 2001-07-10 | 0 | 0.223 | 0.221 | 0.223 | 0.211 | 0.236 | 120,716,000 | 26,765,836 | 0.2217 | 2.452 | 2.430 | 2.452 | 2.320 | 2.595 | 10,979,815 | 2.4377 | 2.76% |
| 2001-07-09 | 0 | 0.217 | 0.219 | 0.225 | 0.186 | 0.220 | 30,540,000 | 6,183,418 | 0.2025 | 2.386 | 2.408 | 2.474 | 2.045 | 2.419 | 2,777,789 | 2.2260 | 6.37% |
| 2001-07-05 | 0 | 0.204 | 0.203 | 0.207 | 0.201 | 0.206 | 11,534,000 | 2,336,622 | 0.2026 | 2.243 | 2.232 | 2.276 | 2.210 | 2.265 | 1,049,084 | 2.2273 | -0.97% |
| 2001-07-04 | 0 | 0.206 | 0.206 | 0.207 | 0.205 | 0.212 | 9,770,000 | 2,023,710 | 0.2071 | 2.265 | 2.265 | 2.276 | 2.254 | 2.331 | 888,638 | 2.2773 | 0.00% |
| 2001-07-03 | 0 | 0.206 | 0.205 | 0.207 | 0.205 | 0.214 | 14,710,000 | 3,075,848 | 0.2091 | 2.265 | 2.254 | 2.276 | 2.254 | 2.353 | 1,337,959 | 2.2989 | -1.44% |
| 2001-06-29 | 0 | 0.209 | 0.207 | 0.209 | 0.205 | 0.213 | 19,250,000 | 4,017,750 | 0.2087 | 2.298 | 2.276 | 2.298 | 2.254 | 2.342 | 1,750,898 | 2.2947 | 2.96% |
| 2001-06-28 | 0 | 0.203 | 0.203 | 0.206 | 0.199 | 0.206 | 20,706,000 | 4,181,366 | 0.2019 | 2.232 | 2.232 | 2.265 | 2.188 | 2.265 | 1,883,330 | 2.2202 | -0.49% |
| 2001-06-27 | 0 | 0.204 | 0.204 | 0.206 | 0.202 | 0.211 | 28,488,000 | 5,853,212 | 0.2055 | 2.243 | 2.243 | 2.265 | 2.221 | 2.320 | 2,591,148 | 2.2589 | -3.32% |
| 2001-06-26 | 0 | 0.211 | 0.209 | 0.211 | 0.206 | 0.224 | 23,770,000 | 5,066,570 | 0.2131 | 2.320 | 2.298 | 2.320 | 2.265 | 2.463 | 2,162,018 | 2.3434 | -3.21% |
| 2001-06-22 | 0 | 0.218 | 0.217 | 0.218 | 0.217 | 0.227 | 69,598,000 | 15,491,202 | 0.2226 | 2.397 | 2.386 | 2.397 | 2.386 | 2.496 | 6,330,339 | 2.4471 | -0.91% |
| 2001-06-21 | 0 | 0.220 | 0.220 | 0.222 | 0.220 | 0.229 | 28,026,000 | 6,255,792 | 0.2232 | 2.419 | 2.419 | 2.441 | 2.419 | 2.518 | 2,549,126 | 2.4541 | 1.38% |
| 2001-06-20 | 0 | 0.217 | 0.217 | 0.220 | 0.216 | 0.236 | 103,208,000 | 23,532,126 | 0.2280 | 2.386 | 2.386 | 2.419 | 2.375 | 2.595 | 9,387,361 | 2.5068 | -3.98% |
| 2001-06-19 | 0 | 0.226 | 0.225 | 0.226 | 0.216 | 0.231 | 153,345,000 | 34,395,240 | 0.2243 | 2.485 | 2.474 | 2.485 | 2.375 | 2.540 | 13,947,610 | 2.4660 | 3.20% |
| 2001-06-18 | 0 | 0.219 | 0.219 | 0.220 | 0.200 | 0.225 | 84,474,000 | 18,273,732 | 0.2163 | 2.408 | 2.408 | 2.419 | 2.199 | 2.474 | 7,683,396 | 2.3783 | 7.35% |
| 2001-06-15 | 0 | 0.204 | 0.200 | 0.204 | 0.192 | 0.209 | 25,016,000 | 4,964,860 | 0.1985 | 2.243 | 2.199 | 2.243 | 2.111 | 2.298 | 2,275,349 | 2.1820 | -5.12% |
| 2001-06-14 | 0 | 0.215 | - | 0.215 | 0.215 | 0.248 | 31,170,000 | 7,244,358 | 0.2324 | 2.364 | - | 2.364 | 2.364 | 2.727 | 2,835,091 | 2.5552 | -12.24% |
| 2001-06-13 | 0 | 0.245 | 0.244 | 0.246 | 0.240 | 0.249 | 13,470,000 | 3,303,050 | 0.2452 | 2.694 | 2.683 | 2.705 | 2.639 | 2.738 | 1,225,174 | 2.6960 | -1.61% |
| 2001-06-12 | 0 | 0.249 | 0.248 | 0.249 | 0.245 | 0.255 | 17,200,000 | 4,283,850 | 0.2491 | 2.738 | 2.727 | 2.738 | 2.694 | 2.804 | 1,564,439 | 2.7383 | 0.00% |
| 2001-06-11 | 0 | 0.249 | 0.249 | 0.250 | 0.247 | 0.255 | 19,108,000 | 4,785,658 | 0.2505 | 2.738 | 2.738 | 2.749 | 2.716 | 2.804 | 1,737,983 | 2.7536 | 0.81% |
| 2001-06-08 | 0 | 0.247 | 0.247 | 0.249 | 0.246 | 0.260 | 42,774,000 | 10,886,020 | 0.2545 | 2.716 | 2.716 | 2.738 | 2.705 | 2.859 | 3,890,541 | 2.7981 | 0.41% |
| 2001-06-07 | 0 | 0.246 | 0.246 | 0.248 | 0.241 | 0.250 | 14,796,000 | 3,645,514 | 0.2464 | 2.705 | 2.705 | 2.727 | 2.650 | 2.749 | 1,345,781 | 2.7088 | 2.07% |
| 2001-06-06 | 0 | 0.241 | 0.241 | 0.242 | 0.237 | 0.250 | 22,648,000 | 5,528,668 | 0.2441 | 2.650 | 2.650 | 2.661 | 2.606 | 2.749 | 2,059,966 | 2.6839 | -0.41% |
| 2001-06-05 | 0 | 0.242 | 0.242 | 0.243 | 0.235 | 0.280 | 134,678,000 | 35,014,618 | 0.2600 | 2.661 | 2.661 | 2.672 | 2.584 | 3.078 | 12,249,739 | 2.8584 | -6.92% |
| 2001-06-04 | 0 | 0.260 | 0.260 | 0.265 | 0.260 | 0.290 | 238,104,000 | 64,857,110 | 0.2724 | 2.859 | 2.859 | 2.914 | 2.859 | 3.188 | 21,656,929 | 2.9948 | 0.00% |
| 2001-06-01 | 0 | 0.260 | 0.255 | 0.260 | 0.237 | 0.265 | 145,140,000 | 36,994,422 | 0.2549 | 2.859 | 2.804 | 2.859 | 2.606 | 2.914 | 13,201,318 | 2.8023 | 6.12% |
| 2001-05-31 | 0 | 0.245 | 0.245 | 0.247 | 0.240 | 0.250 | 31,344,000 | 7,631,848 | 0.2435 | 2.694 | 2.694 | 2.716 | 2.639 | 2.749 | 2,850,917 | 2.6770 | -2.00% |
| 2001-05-30 | 0 | 0.250 | 0.250 | 0.255 | 0.242 | 0.255 | 39,980,000 | 9,885,370 | 0.2473 | 2.749 | 2.749 | 2.804 | 2.661 | 2.804 | 3,636,411 | 2.7184 | 0.40% |
| 2001-05-29 | 0 | 0.249 | 0.248 | 0.250 | 0.240 | 0.265 | 124,500,000 | 31,326,752 | 0.2516 | 2.738 | 2.727 | 2.749 | 2.639 | 2.914 | 11,323,991 | 2.7664 | 0.81% |
| 2001-05-28 | 0 | 0.247 | 0.247 | 0.248 | 0.236 | 0.255 | 83,842,000 | 20,633,886 | 0.2461 | 2.716 | 2.716 | 2.727 | 2.595 | 2.804 | 7,625,912 | 2.7058 | 2.92% |
| 2001-05-25 | 0 | 0.240 | 0.235 | 0.240 | 0.234 | 0.270 | 68,610,000 | 16,885,634 | 0.2461 | 2.639 | 2.584 | 2.639 | 2.573 | 2.968 | 6,240,474 | 2.7058 | -7.69% |
| 2001-05-24 | 0 | 0.260 | 0.250 | 0.255 | 0.250 | 0.330 | 72,552,000 | 19,915,530 | 0.2745 | 2.859 | 2.749 | 2.804 | 2.749 | 3.628 | 6,599,022 | 3.0180 | -20.00% |
| 2001-05-23 | 0 | 0.325 | 0.320 | 0.325 | 0.290 | 0.340 | 259,398,000 | 78,019,670 | 0.3008 | 3.573 | 3.518 | 3.573 | 3.188 | 3.738 | 23,593,741 | 3.3068 | 3.17% |
| 2001-05-22 | 1 | 0.315 | - | - | - | - | 0 | 0 | - | 3.463 | - | - | - | - | 0 | - | 0.00% |
| 2001-05-21 | 1 | 0.315 | 0.310 | 0.315 | 0.270 | 0.315 | 114,852,000 | 34,583,640 | 0.3011 | 3.463 | 3.408 | 3.463 | 2.968 | 3.463 | 10,446,450 | 3.3106 | 21.15% |
| 2001-05-18 | 0 | 0.260 | 0.260 | 0.265 | 0.236 | 0.270 | 136,854,000 | 34,742,252 | 0.2539 | 2.859 | 2.859 | 2.914 | 2.595 | 2.968 | 12,447,659 | 2.7911 | 7.88% |
| 2001-05-17 | 0 | 0.241 | 0.240 | 0.248 | 0.192 | 0.246 | 74,514,000 | 16,666,154 | 0.2237 | 2.650 | 2.639 | 2.727 | 2.111 | 2.705 | 6,777,477 | 2.4590 | 26.18% |
| 2001-05-16 | 0 | 0.191 | 0.195 | 0.196 | 0.173 | 0.195 | 27,076,000 | 5,099,616 | 0.1883 | 2.100 | 2.144 | 2.155 | 1.902 | 2.144 | 2,462,718 | 2.0707 | 9.77% |
| 2001-05-15 | 0 | 0.174 | 0.174 | 0.180 | 0.166 | 0.183 | 24,326,000 | 3,979,586 | 0.1636 | 1.913 | 1.913 | 1.979 | 1.825 | 2.012 | 2,212,590 | 1.7986 | 8.75% |
| 2001-05-14 | 0 | 0.160 | 0.160 | 0.168 | 0.153 | 0.170 | 4,640,000 | 759,298 | 0.1636 | 1.759 | 1.759 | 1.847 | 1.682 | 1.869 | 422,035 | 1.7991 | -4.76% |
| 2001-05-11 | 0 | 0.168 | 0.172 | 0.182 | 0.166 | 0.186 | 6,210,000 | 1,111,330 | 0.1790 | 1.847 | 1.891 | 2.001 | 1.825 | 2.045 | 564,835 | 1.9675 | -6.67% |
| 2001-05-10 | 0 | 0.180 | 0.180 | 0.181 | 0.177 | 0.185 | 3,530,000 | 639,100 | 0.1810 | 1.979 | 1.979 | 1.990 | 1.946 | 2.034 | 321,074 | 1.9905 | 1.69% |
| 2001-05-09 | 0 | 0.177 | 0.177 | 0.181 | 0.172 | 0.185 | 7,456,000 | 1,328,832 | 0.1782 | 1.946 | 1.946 | 1.990 | 1.891 | 2.034 | 678,166 | 1.9594 | 7.27% |
| 2001-05-08 | 0 | 0.165 | 0.162 | 0.167 | 0.160 | 0.167 | 2,570,000 | 417,610 | 0.1625 | 1.814 | 1.781 | 1.836 | 1.759 | 1.836 | 233,756 | 1.7865 | 2.48% |
| 2001-05-07 | 0 | 0.161 | 0.158 | - | 0.150 | 0.161 | 1,438,000 | 221,538 | 0.1541 | 1.770 | 1.737 | - | 1.649 | 1.770 | 130,794 | 1.6938 | 5.92% |
| 2001-05-04 | 0 | 0.152 | 0.149 | 0.163 | 0.152 | 0.161 | 2,778,000 | 440,264 | 0.1585 | 1.671 | 1.638 | 1.792 | 1.671 | 1.770 | 252,675 | 1.7424 | -1.94% |
| 2001-05-03 | 0 | 0.155 | 0.155 | 0.156 | 0.150 | 0.153 | 540,000 | 81,550 | 0.1510 | 1.704 | 1.704 | 1.715 | 1.649 | 1.682 | 49,116 | 1.6604 | 4.73% |
| 2001-05-02 | 0 | 0.148 | 0.145 | 0.148 | 0.148 | 0.155 | 1,100,000 | 167,620 | 0.1524 | 1.627 | 1.594 | 1.627 | 1.627 | 1.704 | 100,051 | 1.6753 | -1.99% |
| 2001-04-27 | 0 | 0.151 | 0.150 | 0.155 | 0.145 | 0.154 | 714,000 | 106,536 | 0.1492 | 1.660 | 1.649 | 1.704 | 1.594 | 1.693 | 64,942 | 1.6405 | 4.86% |
| 2001-04-26 | 0 | 0.144 | 0.144 | 0.148 | 0.140 | 0.148 | 1,014,000 | 145,076 | 0.1431 | 1.583 | 1.583 | 1.627 | 1.539 | 1.627 | 92,229 | 1.5730 | 2.86% |
| 2001-04-25 | 0 | 0.140 | 0.140 | 0.144 | 0.130 | 0.140 | 924,000 | 124,830 | 0.1351 | 1.539 | 1.539 | 1.583 | 1.429 | 1.539 | 84,043 | 1.4853 | 6.06% |
| 2001-04-24 | 0 | 0.132 | 0.128 | - | 0.127 | 0.132 | 110,000 | 14,220 | 0.1293 | 1.451 | 1.407 | - | 1.396 | 1.451 | 10,005 | 1.4213 | 1.54% |
| 2001-04-23 | 0 | 0.130 | 0.130 | - | 0.130 | 0.137 | 446,000 | 58,996 | 0.1323 | 1.429 | 1.429 | - | 1.429 | 1.506 | 40,566 | 1.4543 | -7.14% |
| 2001-04-20 | 0 | 0.140 | - | 0.155 | 0.140 | 0.151 | 510,000 | 74,280 | 0.1456 | 1.539 | - | 1.704 | 1.539 | 1.660 | 46,387 | 1.6013 | -9.68% |
| 2001-04-19 | 0 | 0.155 | 0.153 | 0.156 | 0.150 | 0.156 | 4,058,000 | 624,036 | 0.1538 | 1.704 | 1.682 | 1.715 | 1.649 | 1.715 | 369,098 | 1.6907 | 6.90% |
| 2001-04-18 | 0 | 0.145 | 0.140 | 0.145 | 0.130 | 0.145 | 394,000 | 54,770 | 0.1390 | 1.594 | 1.539 | 1.594 | 1.429 | 1.594 | 35,837 | 1.5283 | 12.40% |
| 2001-04-17 | 0 | 0.129 | 0.129 | 0.139 | 0.128 | 0.139 | 524,000 | 69,876 | 0.1334 | 1.418 | 1.418 | 1.528 | 1.407 | 1.528 | 47,661 | 1.4661 | 2.38% |
| 2001-04-12 | 0 | 0.126 | 0.120 | 0.126 | 0.104 | 0.126 | 590,000 | 69,340 | 0.1175 | 1.385 | 1.319 | 1.385 | 1.143 | 1.385 | 53,664 | 1.2921 | 12.50% |
| 2001-04-11 | 0 | 0.112 | 0.107 | 0.115 | 0.112 | 0.112 | 60,000 | 6,720 | 0.1120 | 1.231 | 1.176 | 1.264 | 1.231 | 1.231 | 5,457 | 1.2314 | 0.00% |
| 2001-04-10 | 0 | 0.112 | 0.104 | 0.112 | 0.104 | 0.112 | 160,000 | 17,440 | 0.1090 | 1.231 | 1.143 | 1.231 | 1.143 | 1.231 | 14,553 | 1.1984 | 0.00% |
| 2001-04-09 | 0 | 0.112 | 0.104 | 0.112 | 0.112 | 0.112 | 200,000 | 22,400 | 0.1120 | 1.231 | 1.143 | 1.231 | 1.231 | 1.231 | 18,191 | 1.2314 | 5.66% |
| 2001-04-06 | 0 | 0.106 | 0.106 | - | 0.105 | 0.110 | 502,000 | 53,722 | 0.1070 | 1.165 | 1.165 | - | 1.154 | 1.209 | 45,660 | 1.1766 | 0.95% |
| 2001-04-04 | 0 | 0.105 | 0.105 | 0.110 | 0.102 | 0.110 | 520,000 | 55,112 | 0.1060 | 1.154 | 1.154 | 1.209 | 1.121 | 1.209 | 47,297 | 1.1652 | -7.08% |
| 2001-04-03 | 0 | 0.113 | 0.113 | 0.120 | 0.113 | 0.114 | 900,000 | 102,120 | 0.1135 | 1.242 | 1.242 | 1.319 | 1.242 | 1.253 | 81,860 | 1.2475 | -2.59% |
| 2001-04-02 | 0 | 0.116 | 0.116 | 0.125 | 0.114 | 0.124 | 204,000 | 24,264 | 0.1189 | 1.275 | 1.275 | 1.374 | 1.253 | 1.363 | 18,555 | 1.3077 | -3.33% |
| 2001-03-30 | 0 | 0.120 | 0.120 | 0.123 | 0.120 | 0.123 | 1,708,000 | 205,950 | 0.1206 | 1.319 | 1.319 | 1.352 | 1.319 | 1.352 | 155,352 | 1.3257 | 0.00% |
| 2001-03-29 | 0 | 0.120 | 0.120 | 0.123 | 0.112 | 0.124 | 980,000 | 117,420 | 0.1198 | 1.319 | 1.319 | 1.352 | 1.231 | 1.363 | 89,137 | 1.3173 | -3.23% |
| 2001-03-28 | 0 | 0.124 | 0.123 | - | - | - | 0 | 0 | - | 1.363 | 1.352 | - | - | - | 0 | - | 0.00% |
| 2001-03-27 | 0 | 0.124 | 0.123 | 0.129 | 0.124 | 0.124 | 550,000 | 68,200 | 0.1240 | 1.363 | 1.352 | 1.418 | 1.363 | 1.363 | 50,026 | 1.3633 | -0.80% |
| 2001-03-26 | 0 | 0.125 | 0.125 | 0.128 | 0.123 | 0.123 | 260,000 | 31,980 | 0.1230 | 1.374 | 1.374 | 1.407 | 1.352 | 1.352 | 23,648 | 1.3523 | 1.63% |
| 2001-03-23 | 0 | 0.123 | 0.123 | 0.129 | 0.123 | 0.126 | 1,380,000 | 172,650 | 0.1251 | 1.352 | 1.352 | 1.418 | 1.352 | 1.385 | 125,519 | 1.3755 | -6.11% |
| 2001-03-22 | 0 | 0.131 | 0.128 | 0.138 | 0.128 | 0.131 | 750,000 | 97,220 | 0.1296 | 1.440 | 1.407 | 1.517 | 1.407 | 1.440 | 68,217 | 1.4252 | 0.77% |
| 2001-03-21 | 0 | 0.130 | 0.130 | 0.140 | 0.129 | 0.131 | 1,454,000 | 189,776 | 0.1305 | 1.429 | 1.429 | 1.539 | 1.418 | 1.440 | 132,250 | 1.4350 | -2.99% |
| 2001-03-20 | 0 | 0.134 | 0.133 | 0.140 | 0.133 | 0.142 | 400,000 | 55,170 | 0.1379 | 1.473 | 1.462 | 1.539 | 1.462 | 1.561 | 36,382 | 1.5164 | -4.96% |
| 2001-03-19 | 0 | 0.141 | 0.132 | 0.141 | 0.131 | 0.143 | 1,950,000 | 262,370 | 0.1345 | 1.550 | 1.451 | 1.550 | 1.440 | 1.572 | 177,364 | 1.4793 | 4.44% |
| 2001-03-16 | 0 | 0.135 | 0.128 | 0.135 | 0.132 | 0.137 | 1,396,000 | 187,854 | 0.1346 | 1.484 | 1.407 | 1.484 | 1.451 | 1.506 | 126,974 | 1.4795 | -0.74% |
| 2001-03-15 | 0 | 0.136 | 0.136 | 0.138 | 0.135 | 0.136 | 770,000 | 104,480 | 0.1357 | 1.495 | 1.495 | 1.517 | 1.484 | 1.495 | 70,036 | 1.4918 | -4.90% |
| 2001-03-14 | 0 | 0.143 | 0.137 | 0.143 | 0.137 | 0.143 | 2,118,000 | 299,244 | 0.1413 | 1.572 | 1.506 | 1.572 | 1.506 | 1.572 | 192,644 | 1.5533 | 0.00% |
| 2001-03-13 | 0 | 0.143 | 0.142 | 0.143 | 0.140 | 0.143 | 2,874,000 | 406,294 | 0.1414 | 1.572 | 1.561 | 1.572 | 1.539 | 1.572 | 261,407 | 1.5543 | -2.72% |
| 2001-03-12 | 0 | 0.147 | 0.144 | 0.147 | 0.143 | 0.152 | 2,470,000 | 362,852 | 0.1469 | 1.616 | 1.583 | 1.616 | 1.572 | 1.671 | 224,661 | 1.6151 | -2.00% |
| 2001-03-09 | 0 | 0.150 | 0.150 | 0.155 | 0.150 | 0.150 | 348,000 | 52,200 | 0.1500 | 1.649 | 1.649 | 1.704 | 1.649 | 1.649 | 31,653 | 1.6492 | -3.23% |
| 2001-03-08 | 0 | 0.155 | 0.149 | 0.156 | 0.148 | 0.155 | 2,246,000 | 340,852 | 0.1518 | 1.704 | 1.638 | 1.715 | 1.627 | 1.704 | 204,287 | 1.6685 | 1.97% |
| 2001-03-07 | 0 | 0.152 | 0.152 | 0.158 | 0.148 | 0.157 | 920,000 | 140,862 | 0.1531 | 1.671 | 1.671 | 1.737 | 1.627 | 1.726 | 83,679 | 1.6834 | 2.01% |
| 2001-03-06 | 0 | 0.149 | 0.148 | 0.152 | 0.144 | 0.153 | 1,712,000 | 256,026 | 0.1495 | 1.638 | 1.627 | 1.671 | 1.583 | 1.682 | 155,716 | 1.6442 | 0.68% |
| 2001-03-05 | 0 | 0.148 | 0.148 | 0.149 | 0.147 | 0.150 | 1,450,000 | 214,410 | 0.1479 | 1.627 | 1.627 | 1.638 | 1.616 | 1.649 | 131,886 | 1.6257 | 0.68% |
| 2001-03-02 | 0 | 0.147 | 0.144 | 0.149 | 0.140 | 0.147 | 2,238,000 | 321,070 | 0.1435 | 1.616 | 1.583 | 1.638 | 1.539 | 1.616 | 203,559 | 1.5773 | 0.68% |
| 2001-03-01 | 0 | 0.146 | 0.146 | 0.150 | 0.145 | 0.153 | 2,810,000 | 417,720 | 0.1487 | 1.605 | 1.605 | 1.649 | 1.594 | 1.682 | 255,586 | 1.6344 | -2.67% |
| 2001-02-28 | 0 | 0.150 | 0.146 | 0.150 | 0.143 | 0.154 | 4,664,000 | 698,256 | 0.1497 | 1.649 | 1.605 | 1.649 | 1.572 | 1.693 | 424,218 | 1.6460 | 1.35% |
| 2001-02-27 | 0 | 0.148 | 0.147 | 0.153 | 0.142 | 0.150 | 3,106,000 | 457,690 | 0.1474 | 1.627 | 1.616 | 1.682 | 1.561 | 1.649 | 282,509 | 1.6201 | -3.90% |
| 2001-02-26 | 0 | 0.154 | 0.149 | 0.157 | 0.148 | 0.156 | 2,156,000 | 331,038 | 0.1535 | 1.693 | 1.638 | 1.726 | 1.627 | 1.715 | 196,101 | 1.6881 | -1.91% |
| 2001-02-23 | 0 | 0.157 | 0.150 | 0.157 | 0.147 | 0.160 | 5,326,000 | 810,386 | 0.1522 | 1.726 | 1.649 | 1.726 | 1.616 | 1.759 | 484,430 | 1.6729 | 3.29% |
| 2001-02-22 | 0 | 0.152 | 0.151 | 0.154 | 0.151 | 0.160 | 7,676,000 | 1,194,996 | 0.1557 | 1.671 | 1.660 | 1.693 | 1.660 | 1.759 | 698,176 | 1.7116 | -5.00% |
| 2001-02-21 | 0 | 0.160 | 0.158 | 0.164 | 0.158 | 0.167 | 11,030,000 | 1,778,700 | 0.1613 | 1.759 | 1.737 | 1.803 | 1.737 | 1.836 | 1,003,242 | 1.7730 | -4.76% |
| 2001-02-20 | 0 | 0.168 | 0.165 | 0.168 | 0.155 | 0.169 | 16,958,000 | 2,828,990 | 0.1668 | 1.847 | 1.814 | 1.847 | 1.704 | 1.858 | 1,542,428 | 1.8341 | 8.39% |
| 2001-02-19 | 0 | 0.155 | 0.154 | 0.158 | 0.154 | 0.168 | 2,912,000 | 459,638 | 0.1578 | 1.704 | 1.693 | 1.737 | 1.693 | 1.847 | 264,863 | 1.7354 | -7.74% |
| 2001-02-16 | 0 | 0.168 | 0.168 | 0.179 | 0.160 | 0.190 | 9,032,000 | 1,579,448 | 0.1749 | 1.847 | 1.847 | 1.968 | 1.759 | 2.089 | 821,512 | 1.9226 | -6.15% |
| 2001-02-15 | 0 | 0.179 | 0.179 | 0.182 | 0.175 | 0.188 | 4,104,000 | 734,812 | 0.1790 | 1.968 | 1.968 | 2.001 | 1.924 | 2.067 | 373,282 | 1.9685 | 1.70% |
| 2001-02-14 | 0 | 0.176 | 0.172 | 0.176 | 0.171 | 0.183 | 6,108,000 | 1,076,660 | 0.1763 | 1.935 | 1.891 | 1.935 | 1.880 | 2.012 | 555,558 | 1.9380 | 2.92% |
| 2001-02-13 | 0 | 0.171 | 0.169 | 0.174 | 0.168 | 0.177 | 3,810,000 | 654,872 | 0.1719 | 1.880 | 1.858 | 1.913 | 1.847 | 1.946 | 346,541 | 1.8897 | -7.57% |
| 2001-02-12 | 0 | 0.185 | 0.181 | 0.185 | 0.178 | 0.205 | 6,152,000 | 1,163,058 | 0.1891 | 2.034 | 1.990 | 2.034 | 1.957 | 2.254 | 559,560 | 2.0785 | -10.63% |
| 2001-02-09 | 0 | 0.207 | 0.200 | 0.207 | 0.200 | 0.225 | 7,338,000 | 1,526,648 | 0.2080 | 2.276 | 2.199 | 2.276 | 2.199 | 2.474 | 667,433 | 2.2873 | -7.17% |
| 2001-02-08 | 0 | 0.223 | 0.215 | 0.223 | 0.214 | 0.242 | 11,646,000 | 2,663,020 | 0.2287 | 2.452 | 2.364 | 2.452 | 2.353 | 2.661 | 1,059,271 | 2.5140 | -6.69% |
| 2001-02-07 | 0 | 0.239 | 0.234 | 0.240 | 0.234 | 0.245 | 16,782,000 | 4,003,612 | 0.2386 | 2.628 | 2.573 | 2.639 | 2.573 | 2.694 | 1,526,419 | 2.6229 | 0.42% |
| 2001-02-06 | 0 | 0.238 | 0.230 | 0.238 | 0.226 | 0.242 | 26,550,000 | 6,360,538 | 0.2396 | 2.617 | 2.529 | 2.617 | 2.485 | 2.661 | 2,414,875 | 2.6339 | 1.71% |
| 2001-02-05 | 0 | 0.234 | 0.226 | 0.235 | 0.216 | 0.241 | 1,438,000 | 329,128 | 0.2289 | 2.573 | 2.485 | 2.584 | 2.375 | 2.650 | 130,794 | 2.5164 | -2.50% |
| 2001-02-02 | 0 | 0.240 | 0.240 | 0.242 | 0.239 | 0.260 | 8,740,000 | 2,171,698 | 0.2485 | 2.639 | 2.639 | 2.661 | 2.628 | 2.859 | 794,953 | 2.7319 | -3.61% |
| 2001-02-01 | 0 | 0.249 | 0.250 | 0.260 | 0.242 | 0.250 | 2,262,000 | 551,864 | 0.2440 | 2.738 | 2.749 | 2.859 | 2.661 | 2.749 | 205,742 | 2.6823 | 2.05% |
| 2001-01-31 | 0 | 0.244 | 0.242 | 0.246 | 0.234 | 0.246 | 4,502,000 | 1,084,734 | 0.2409 | 2.683 | 2.661 | 2.705 | 2.573 | 2.705 | 409,483 | 2.6490 | 5.17% |
| 2001-01-30 | 0 | 0.232 | 0.233 | - | 0.226 | 0.232 | 1,370,000 | 312,252 | 0.2279 | 2.551 | 2.562 | - | 2.485 | 2.551 | 124,609 | 2.5058 | 0.87% |
| 2001-01-29 | 0 | 0.230 | 0.230 | 0.233 | 0.230 | 0.235 | 1,800,000 | 417,620 | 0.2320 | 2.529 | 2.529 | 2.562 | 2.529 | 2.584 | 163,720 | 2.5508 | -2.13% |
| 2001-01-23 | 0 | 0.235 | 0.235 | - | 0.228 | 0.235 | 1,210,000 | 280,510 | 0.2318 | 2.584 | 2.584 | - | 2.507 | 2.584 | 110,056 | 2.5488 | 1.29% |
| 2001-01-22 | 0 | 0.232 | 0.231 | 0.234 | 0.226 | 0.232 | 880,000 | 203,200 | 0.2309 | 2.551 | 2.540 | 2.573 | 2.485 | 2.551 | 80,041 | 2.5387 | 0.87% |
| 2001-01-19 | 0 | 0.230 | 0.230 | - | 0.223 | 0.229 | 1,640,000 | 371,560 | 0.2266 | 2.529 | 2.529 | - | 2.452 | 2.518 | 149,167 | 2.4909 | 2.22% |
| 2001-01-18 | 0 | 0.225 | 0.225 | 0.232 | 0.224 | 0.235 | 1,264,000 | 286,570 | 0.2267 | 2.474 | 2.474 | 2.551 | 2.463 | 2.584 | 114,968 | 2.4926 | -3.02% |
| 2001-01-17 | 0 | 0.232 | 0.232 | 0.237 | 0.232 | 0.246 | 1,940,000 | 458,170 | 0.2362 | 2.551 | 2.551 | 2.606 | 2.551 | 2.705 | 176,454 | 2.5965 | -7.20% |
| 2001-01-16 | 0 | 0.250 | 0.242 | 0.250 | 0.236 | 0.290 | 14,136,000 | 3,594,884 | 0.2543 | 2.749 | 2.661 | 2.749 | 2.595 | 3.188 | 1,285,751 | 2.7959 | -7.41% |
| 2001-01-15 | 0 | 0.270 | 0.270 | 0.275 | 0.270 | 0.285 | 1,990,000 | 543,750 | 0.2732 | 2.968 | 2.968 | 3.023 | 2.968 | 3.133 | 181,002 | 3.0041 | -6.90% |
| 2001-01-12 | 0 | 0.290 | 0.280 | 0.290 | 0.265 | 0.295 | 7,244,000 | 2,083,750 | 0.2877 | 3.188 | 3.078 | 3.188 | 2.914 | 3.243 | 658,883 | 3.1625 | 9.43% |
| 2001-01-11 | 0 | 0.265 | 0.255 | 0.270 | 0.260 | 0.270 | 1,038,000 | 273,820 | 0.2638 | 2.914 | 2.804 | 2.968 | 2.859 | 2.968 | 94,412 | 2.9003 | -1.85% |
| 2001-01-10 | 0 | 0.270 | 0.265 | 0.270 | 0.265 | 0.280 | 1,910,000 | 515,100 | 0.2697 | 2.968 | 2.914 | 2.968 | 2.914 | 3.078 | 173,725 | 2.9650 | -3.57% |
| 2001-01-09 | 0 | 0.280 | 0.265 | 0.280 | 0.270 | 0.300 | 1,676,000 | 470,090 | 0.2805 | 3.078 | 2.914 | 3.078 | 2.968 | 3.298 | 152,442 | 3.0837 | 1.82% |
| 2001-01-08 | 0 | 0.275 | 0.265 | 0.275 | 0.250 | 0.290 | 2,976,000 | 803,800 | 0.2701 | 3.023 | 2.914 | 3.023 | 2.749 | 3.188 | 270,684 | 2.9695 | -8.33% |
| 2001-01-05 | 0 | 0.300 | 0.290 | 0.300 | 0.290 | 0.310 | 7,770,000 | 2,371,830 | 0.3053 | 3.298 | 3.188 | 3.298 | 3.188 | 3.408 | 706,726 | 3.3561 | -1.64% |
| 2001-01-04 | 0 | 0.305 | 0.300 | 0.310 | 0.270 | 0.325 | 9,932,000 | 2,934,680 | 0.2955 | 3.353 | 3.298 | 3.408 | 2.968 | 3.573 | 903,373 | 3.2486 | -1.61% |
| 2001-01-03 | 0 | 0.310 | 0.300 | 0.315 | 0.305 | 0.330 | 9,412,000 | 3,032,900 | 0.3222 | 3.408 | 3.298 | 3.463 | 3.353 | 3.628 | 856,076 | 3.5428 | -4.62% |
| 2001-01-02 | 0 | 0.325 | 0.320 | 0.325 | 0.300 | 0.330 | 10,362,000 | 3,279,340 | 0.3165 | 3.573 | 3.518 | 3.573 | 3.298 | 3.628 | 942,484 | 3.4795 | 6.56% |
| 2000-12-29 | 0 | 0.305 | 0.305 | 0.310 | 0.270 | 0.315 | 1,810,000 | 545,700 | 0.3015 | 3.353 | 3.353 | 3.408 | 2.968 | 3.463 | 164,630 | 3.3147 | 12.96% |
| 2000-12-28 | 0 | 0.270 | 0.265 | 0.290 | 0.245 | 0.270 | 200,000 | 53,050 | 0.2653 | 2.968 | 2.914 | 3.188 | 2.694 | 2.968 | 18,191 | 2.9163 | 8.00% |
| 2000-12-27 | 0 | 0.250 | - | 0.250 | 0.250 | 0.270 | 200,000 | 52,000 | 0.2600 | 2.749 | - | 2.749 | 2.749 | 2.968 | 18,191 | 2.8585 | 0.00% |
| 2000-12-22 | 0 | 0.250 | 0.250 | 0.280 | 0.250 | 0.310 | 894,000 | 246,950 | 0.2762 | 2.749 | 2.749 | 3.078 | 2.749 | 3.408 | 81,314 | 3.0370 | -7.41% |
| 2000-12-21 | 0 | 0.270 | 0.250 | 0.270 | 0.246 | 0.280 | 494,000 | 125,408 | 0.2539 | 2.968 | 2.749 | 2.968 | 2.705 | 3.078 | 44,932 | 2.7911 | -3.57% |
| 2000-12-20 | 0 | 0.280 | 0.280 | 0.310 | 0.270 | 0.275 | 80,000 | 21,850 | 0.2731 | 3.078 | 3.078 | 3.408 | 2.968 | 3.023 | 7,276 | 3.0028 | -12.50% |
| 2000-12-19 | 0 | 0.320 | 0.285 | 0.320 | 0.320 | 0.330 | 120,000 | 38,600 | 0.3217 | 3.518 | 3.133 | 3.518 | 3.518 | 3.628 | 10,915 | 3.5365 | 0.63% |
| 2000-12-18 | 0 | 0.350 | 0.350 | 0.360 | 0.350 | 0.350 | 346,000 | 121,100 | 0.3500 | 3.496 | 3.496 | 3.596 | 3.496 | 3.496 | 34,638 | 3.4962 | 1.45% |
| 2000-12-15 | 0 | 0.345 | 0.345 | 0.360 | 0.345 | 0.365 | 606,000 | 212,320 | 0.3504 | 3.446 | 3.446 | 3.596 | 3.446 | 3.646 | 60,666 | 3.4998 | -6.76% |
| 2000-12-14 | 0 | 0.370 | 0.360 | 0.370 | 0.360 | 0.370 | 212,000 | 76,840 | 0.3625 | 3.696 | 3.596 | 3.696 | 3.596 | 3.696 | 21,223 | 3.6206 | 0.00% |
| 2000-12-13 | 0 | 0.370 | 0.370 | 0.375 | 0.360 | 0.370 | 408,000 | 149,380 | 0.3661 | 3.696 | 3.696 | 3.746 | 3.596 | 3.696 | 40,844 | 3.6573 | 0.00% |
| 2000-12-12 | 0 | 0.370 | 0.350 | 0.370 | 0.355 | 0.375 | 448,000 | 162,370 | 0.3624 | 3.696 | 3.496 | 3.696 | 3.546 | 3.746 | 44,849 | 3.6204 | 0.00% |
| 2000-12-11 | 0 | 0.370 | 0.360 | 0.370 | 0.350 | 0.370 | 622,000 | 222,440 | 0.3576 | 3.696 | 3.596 | 3.696 | 3.496 | 3.696 | 62,268 | 3.5723 | 8.82% |
| 2000-12-08 | 0 | 0.340 | 0.330 | 0.350 | 0.330 | 0.350 | 512,000 | 171,590 | 0.3351 | 3.396 | 3.296 | 3.496 | 3.296 | 3.496 | 51,256 | 3.3477 | 0.00% |
| 2000-12-07 | 0 | 0.340 | 0.345 | 0.360 | 0.330 | 0.350 | 420,000 | 143,370 | 0.3414 | 3.396 | 3.446 | 3.596 | 3.296 | 3.496 | 42,046 | 3.4099 | -1.45% |
| 2000-12-06 | 0 | 0.345 | 0.345 | 0.355 | 0.345 | 0.355 | 150,000 | 52,500 | 0.3500 | 3.446 | 3.446 | 3.546 | 3.446 | 3.546 | 15,016 | 3.4962 | -1.43% |
| 2000-12-05 | 0 | 0.350 | 0.345 | 0.365 | 0.350 | 0.380 | 316,000 | 113,930 | 0.3605 | 3.496 | 3.446 | 3.646 | 3.496 | 3.796 | 31,634 | 3.6015 | -2.78% |
| 2000-12-04 | 0 | 0.360 | 0.340 | 0.360 | 0.360 | 0.360 | 60,000 | 21,600 | 0.3600 | 3.596 | 3.396 | 3.596 | 3.596 | 3.596 | 6,007 | 3.5961 | 0.00% |
| 2000-12-01 | 0 | 0.360 | 0.360 | 0.365 | 0.350 | 0.360 | 190,000 | 67,350 | 0.3545 | 3.596 | 3.596 | 3.646 | 3.496 | 3.596 | 19,021 | 3.5409 | 2.86% |
| 2000-11-30 | 0 | 0.350 | 0.345 | 0.355 | 0.350 | 0.360 | 1,250,000 | 402,030 | 0.3216 | 3.496 | 3.446 | 3.546 | 3.496 | 3.596 | 125,136 | 3.2128 | -4.11% |
| 2000-11-29 | 0 | 0.365 | 0.350 | 0.365 | 0.365 | 0.365 | 30,000 | 10,950 | 0.3650 | 3.646 | 3.496 | 3.646 | 3.646 | 3.646 | 3,003 | 3.6460 | 1.39% |
| 2000-11-28 | 0 | 0.360 | 0.360 | 0.365 | 0.360 | 0.365 | 390,000 | 140,900 | 0.3613 | 3.596 | 3.596 | 3.646 | 3.596 | 3.646 | 39,042 | 3.6089 | 0.00% |
| 2000-11-27 | 0 | 0.360 | 0.360 | 0.370 | 0.355 | 0.365 | 330,000 | 119,050 | 0.3608 | 3.596 | 3.596 | 3.696 | 3.546 | 3.646 | 33,036 | 3.6037 | -2.70% |
| 2000-11-24 | 0 | 0.370 | 0.370 | 0.375 | 0.365 | 0.370 | 336,000 | 123,720 | 0.3682 | 3.696 | 3.696 | 3.746 | 3.646 | 3.696 | 33,636 | 3.6782 | 2.78% |
| 2000-11-23 | 0 | 0.360 | 0.360 | 0.365 | 0.345 | 0.365 | 690,000 | 249,790 | 0.3620 | 3.596 | 3.596 | 3.646 | 3.446 | 3.646 | 69,075 | 3.6162 | -1.37% |
| 2000-11-22 | 0 | 0.365 | 0.360 | 0.370 | 0.355 | 0.365 | 1,740,000 | 630,850 | 0.3626 | 3.646 | 3.596 | 3.696 | 3.546 | 3.646 | 174,189 | 3.6216 | 2.82% |
| 2000-11-21 | 0 | 0.355 | 0.345 | 0.360 | 0.320 | 0.360 | 1,550,000 | 538,480 | 0.3474 | 3.546 | 3.446 | 3.596 | 3.197 | 3.596 | 155,168 | 3.4703 | 10.94% |
| 2000-11-20 | 0 | 0.320 | 0.320 | 0.330 | 0.305 | 0.345 | 2,228,000 | 724,140 | 0.3250 | 3.197 | 3.197 | 3.296 | 3.047 | 3.446 | 223,042 | 3.2467 | -8.57% |
| 2000-11-17 | 0 | 0.350 | 0.345 | 0.350 | 0.350 | 0.375 | 2,350,000 | 837,650 | 0.3564 | 3.496 | 3.446 | 3.496 | 3.496 | 3.746 | 235,255 | 3.5606 | -5.41% |
| 2000-11-16 | 0 | 0.370 | 0.370 | 0.375 | 0.370 | 0.370 | 80,000 | 29,600 | 0.3700 | 3.696 | 3.696 | 3.746 | 3.696 | 3.696 | 8,009 | 3.6960 | 0.00% |
| 2000-11-15 | 0 | 0.370 | 0.365 | 0.370 | 0.370 | 0.380 | 1,654,000 | 620,030 | 0.3749 | 3.696 | 3.646 | 3.696 | 3.696 | 3.796 | 165,580 | 3.7446 | 0.00% |
| 2000-11-14 | 0 | 0.370 | 0.365 | 0.375 | 0.370 | 0.375 | 1,424,000 | 527,930 | 0.3707 | 3.696 | 3.646 | 3.746 | 3.696 | 3.746 | 142,555 | 3.7034 | -2.63% |
| 2000-11-13 | 0 | 0.380 | 0.370 | 0.380 | 0.370 | 0.380 | 1,528,000 | 573,860 | 0.3756 | 3.796 | 3.696 | 3.796 | 3.696 | 3.796 | 152,966 | 3.7516 | 0.00% |
| 2000-11-10 | 0 | 0.380 | 0.380 | 0.390 | 0.380 | 0.390 | 1,924,000 | 742,660 | 0.3860 | 3.796 | 3.796 | 3.896 | 3.796 | 3.896 | 192,609 | 3.8558 | -2.56% |
| 2000-11-09 | 0 | 0.390 | 0.390 | 0.395 | 0.390 | 0.410 | 2,760,000 | 1,102,240 | 0.3994 | 3.896 | 3.896 | 3.946 | 3.896 | 4.096 | 276,300 | 3.9893 | -2.50% |
| 2000-11-08 | 0 | 0.400 | 0.400 | 0.405 | 0.400 | 0.430 | 9,228,000 | 3,838,950 | 0.4160 | 3.996 | 3.996 | 4.046 | 3.996 | 4.295 | 923,802 | 4.1556 | -3.61% |
| 2000-11-07 | 0 | 0.415 | 0.410 | 0.415 | 0.405 | 0.430 | 5,802,000 | 2,403,160 | 0.4142 | 4.146 | 4.096 | 4.146 | 4.046 | 4.295 | 580,830 | 4.1375 | 0.00% |
| 2000-11-06 | 0 | 0.415 | 0.410 | 0.415 | 0.395 | 0.455 | 22,308,000 | 9,751,680 | 0.4371 | 4.146 | 4.096 | 4.146 | 3.946 | 4.545 | 2,233,221 | 4.3666 | -3.49% |
| 2000-11-03 | 0 | 0.430 | 0.420 | 0.430 | 0.395 | 0.430 | 14,644,000 | 6,113,200 | 0.4175 | 4.295 | 4.195 | 4.295 | 3.946 | 4.295 | 1,465,989 | 4.1700 | 7.50% |
| 2000-11-02 | 0 | 0.400 | 0.390 | 0.400 | 0.380 | 0.415 | 4,102,000 | 1,653,380 | 0.4031 | 3.996 | 3.896 | 3.996 | 3.796 | 4.146 | 410,645 | 4.0263 | -1.23% |
| 2000-11-01 | 0 | 0.405 | 0.395 | 0.405 | 0.380 | 0.410 | 4,650,000 | 1,838,250 | 0.3953 | 4.046 | 3.946 | 4.046 | 3.796 | 4.096 | 465,505 | 3.9489 | 6.58% |
| 2000-10-31 | 0 | 0.380 | 0.375 | 0.385 | 0.370 | 0.395 | 1,518,000 | 580,090 | 0.3821 | 3.796 | 3.746 | 3.846 | 3.696 | 3.946 | 151,965 | 3.8173 | 5.56% |
| 2000-10-30 | 0 | 0.360 | 0.360 | 0.370 | 0.360 | 0.400 | 758,000 | 282,570 | 0.3728 | 3.596 | 3.596 | 3.696 | 3.596 | 3.996 | 75,882 | 3.7238 | -7.69% |
| 2000-10-27 | 0 | 0.390 | 0.390 | 0.395 | 0.385 | 0.430 | 3,004,000 | 1,217,640 | 0.4053 | 3.896 | 3.896 | 3.946 | 3.846 | 4.295 | 300,726 | 4.0490 | -7.14% |
| 2000-10-26 | 0 | 0.420 | 0.420 | 0.425 | 0.410 | 0.495 | 13,534,000 | 5,816,410 | 0.4298 | 4.195 | 4.195 | 4.245 | 4.096 | 4.945 | 1,354,869 | 4.2930 | -20.75% |
| 2000-10-25 | 0 | 0.530 | - | 0.530 | 0.530 | 0.530 | 4,430,000 | 2,216,200 | 0.5003 | 5.294 | - | 5.294 | 5.294 | 5.294 | 443,481 | 4.9973 | -1.85% |
| 2000-10-24 | 0 | 0.540 | - | 0.540 | 0.440 | 0.540 | 26,000 | 12,850 | 0.4942 | 5.394 | - | 5.394 | 4.395 | 5.394 | 2,603 | 4.9369 | 17.39% |
| 2000-10-23 | 0 | 0.460 | 0.500 | - | 0.445 | 0.445 | 24,000 | 11,110 | 0.4629 | 4.595 | 4.995 | - | 4.445 | 4.445 | 2,403 | 4.6241 | 3.37% |
| 2000-10-20 | 0 | 0.445 | - | 0.465 | - | - | 0 | 0 | - | 4.445 | - | 4.645 | - | - | 0 | - | 0.00% |
| 2000-10-19 | 0 | 0.445 | - | 0.465 | - | - | 0 | 0 | - | 4.445 | - | 4.645 | - | - | 0 | - | 0.00% |
| 2000-10-18 | 0 | 0.445 | 0.370 | 0.465 | 0.445 | 0.445 | 10,000 | 4,450 | 0.4450 | 4.445 | 3.696 | 4.645 | 4.445 | 4.445 | 1,001 | 4.4452 | -4.30% |
| 2000-10-17 | 0 | 0.465 | 0.380 | 0.465 | 0.465 | 0.465 | 100,000 | 46,500 | 0.4650 | 4.645 | 3.796 | 4.645 | 4.645 | 4.645 | 10,011 | 4.6450 | 0.00% |
| 2000-10-16 | 0 | 0.465 | 0.390 | 0.465 | - | - | 0 | 0 | - | 4.645 | 3.896 | 4.645 | - | - | 0 | - | 0.00% |
| 2000-10-13 | 0 | 0.465 | - | 0.470 | 0.465 | 0.465 | 250,000 | 116,250 | 0.4650 | 4.645 | - | 4.695 | 4.645 | 4.645 | 25,027 | 4.6450 | 0.00% |
| 2000-10-12 | 0 | 0.465 | 0.420 | 0.465 | - | - | 0 | 0 | - | 4.645 | 4.195 | 4.645 | - | - | 0 | - | -1.06% |
| 2000-10-11 | 0 | 0.470 | 0.430 | 0.470 | 0.475 | 0.475 | 148,000 | 70,300 | 0.4750 | 4.695 | 4.295 | 4.695 | 4.745 | 4.745 | 14,816 | 4.7449 | 2.17% |
| 2000-10-10 | 0 | 0.460 | 0.435 | 0.465 | 0.430 | 0.465 | 322,000 | 147,060 | 0.4567 | 4.595 | 4.345 | 4.645 | 4.295 | 4.645 | 32,235 | 4.5621 | 4.55% |
| 2000-10-09 | 0 | 0.440 | 0.420 | 0.480 | 0.440 | 0.500 | 7,030,000 | 3,239,000 | 0.4607 | 4.395 | 4.195 | 4.795 | 4.395 | 4.995 | 703,763 | 4.6024 | -4.35% |
| 2000-10-05 | 0 | 0.460 | 0.450 | 0.490 | 0.440 | 0.460 | 428,000 | 195,920 | 0.4578 | 4.595 | 4.495 | 4.895 | 4.395 | 4.595 | 42,846 | 4.5726 | 0.00% |
| 2000-10-04 | 0 | 0.460 | - | 0.460 | 0.460 | 0.480 | 140,000 | 65,650 | 0.4689 | 4.595 | - | 4.595 | 4.595 | 4.795 | 14,015 | 4.6842 | -9.80% |
| 2000-10-03 | 0 | 0.510 | 0.490 | 0.500 | 0.500 | 0.540 | 128,000 | 66,940 | 0.5230 | 5.094 | 4.895 | 4.995 | 4.995 | 5.394 | 12,814 | 5.2240 | -1.92% |
| 2000-09-29 | 0 | 0.520 | 0.520 | 0.540 | 0.520 | 0.540 | 218,000 | 117,160 | 0.5374 | 5.194 | 5.194 | 5.394 | 5.194 | 5.394 | 21,824 | 5.3685 | -3.70% |
| 2000-09-28 | 0 | 0.540 | 0.500 | 0.560 | 0.540 | 0.540 | 12,000 | 6,480 | 0.5400 | 5.394 | 4.995 | 5.594 | 5.394 | 5.394 | 1,201 | 5.3941 | 0.00% |
| 2000-09-27 | 0 | 0.540 | 0.520 | 0.540 | 0.500 | 0.540 | 690,000 | 370,300 | 0.5367 | 5.394 | 5.194 | 5.394 | 4.995 | 5.394 | 69,075 | 5.3608 | 1.89% |
| 2000-09-26 | 0 | 0.530 | 0.530 | 0.570 | 0.530 | 0.570 | 340,000 | 187,100 | 0.5503 | 5.294 | 5.294 | 5.694 | 5.294 | 5.694 | 34,037 | 5.4970 | -5.36% |
| 2000-09-25 | 0 | 0.560 | 0.540 | 0.560 | 0.530 | 0.640 | 6,450,000 | 3,812,600 | 0.5911 | 5.594 | 5.394 | 5.594 | 5.294 | 6.393 | 645,700 | 5.9046 | -8.20% |
| 2000-09-22 | 0 | 0.610 | 0.610 | 0.620 | 0.520 | 0.610 | 4,560,000 | 2,600,000 | 0.5702 | 6.093 | 6.093 | 6.193 | 5.194 | 6.093 | 456,495 | 5.6956 | 3.39% |
| 2000-09-21 | 0 | 0.590 | 0.560 | 0.600 | 0.570 | 0.600 | 2,320,000 | 1,375,500 | 0.5929 | 5.894 | 5.594 | 5.993 | 5.694 | 5.993 | 232,252 | 5.9225 | -1.67% |
| 2000-09-20 | 0 | 0.600 | 0.590 | 0.630 | 0.600 | 0.710 | 1,842,000 | 1,167,640 | 0.6339 | 5.993 | 5.894 | 6.293 | 5.993 | 7.092 | 184,400 | 6.3321 | -4.76% |
| 2000-09-19 | 0 | 0.630 | 0.610 | 0.630 | 0.610 | 0.640 | 290,000 | 181,900 | 0.6272 | 6.293 | 6.093 | 6.293 | 6.093 | 6.393 | 29,031 | 6.2656 | -1.56% |
| 2000-09-18 | 0 | 0.640 | 0.630 | 0.640 | 0.600 | 0.660 | 3,140,000 | 2,017,600 | 0.6425 | 6.393 | 6.293 | 6.393 | 5.993 | 6.593 | 314,341 | 6.4185 | -5.88% |
| 2000-09-15 | 0 | 0.680 | 0.680 | 0.690 | 0.630 | 0.720 | 19,494,000 | 13,384,560 | 0.6866 | 6.793 | 6.793 | 6.893 | 6.293 | 7.192 | 1,951,516 | 6.8585 | -1.45% |
| 2000-09-14 | 0 | 0.690 | 0.650 | 0.720 | 0.600 | 0.730 | 16,866,000 | 10,726,940 | 0.6360 | 6.893 | 6.493 | 7.192 | 5.993 | 7.292 | 1,688,431 | 6.3532 | 6.15% |
| 2000-09-12 | 0 | 0.650 | 0.620 | 0.650 | 0.620 | 0.680 | 334,000 | 212,740 | 0.6369 | 6.493 | 6.193 | 6.493 | 6.193 | 6.793 | 33,436 | 6.3626 | -7.14% |
| 2000-09-11 | 0 | 0.700 | 0.670 | 0.700 | 0.660 | 0.800 | 10,256,000 | 7,384,900 | 0.7201 | 6.992 | 6.693 | 6.992 | 6.593 | 7.991 | 1,026,713 | 7.1928 | -2.78% |
| 2000-09-08 | 0 | 0.720 | 0.710 | 0.720 | 0.670 | 0.720 | 404,000 | 280,420 | 0.6941 | 7.192 | 7.092 | 7.192 | 6.693 | 7.192 | 40,444 | 6.9336 | -4.00% |
| 2000-09-07 | 0 | 0.750 | 0.680 | 0.750 | 0.660 | 0.770 | 560,000 | 393,800 | 0.7032 | 7.492 | 6.793 | 7.492 | 6.593 | 7.692 | 56,061 | 7.0245 | 1.35% |
| 2000-09-06 | 0 | 0.740 | 0.730 | 0.740 | 0.750 | 0.810 | 600,000 | 464,000 | 0.7733 | 7.392 | 7.292 | 7.392 | 7.492 | 8.091 | 60,065 | 7.7249 | 1.37% |
| 2000-09-05 | 0 | 0.730 | 0.730 | 0.770 | 0.730 | 0.760 | 72,000 | 54,160 | 0.7522 | 7.292 | 7.292 | 7.692 | 7.292 | 7.592 | 7,208 | 7.5141 | -3.95% |
| 2000-09-04 | 0 | 0.760 | 0.760 | 0.780 | - | - | 0 | 0 | - | 7.592 | 7.592 | 7.792 | - | - | 0 | - | 1.33% |
| 2000-09-01 | 0 | 0.750 | 0.710 | 0.770 | 0.750 | 0.810 | 130,000 | 99,700 | 0.7669 | 7.492 | 7.092 | 7.692 | 7.492 | 8.091 | 13,014 | 7.6609 | -2.60% |
| 2000-08-31 | 0 | 0.770 | 0.730 | 0.770 | 0.750 | 0.770 | 340,000 | 261,000 | 0.7676 | 7.692 | 7.292 | 7.692 | 7.492 | 7.692 | 34,037 | 7.6681 | 4.05% |
| 2000-08-30 | 0 | 0.740 | 0.720 | 0.750 | 0.700 | 0.800 | 5,590,000 | 3,452,800 | 0.6177 | 7.392 | 7.192 | 7.492 | 6.992 | 7.991 | 559,607 | 6.1700 | -6.33% |
| 2000-08-29 | 0 | 0.790 | 0.750 | 0.790 | 0.740 | 0.800 | 1,216,000 | 940,140 | 0.7731 | 7.891 | 7.492 | 7.891 | 7.392 | 7.991 | 121,732 | 7.7230 | 3.95% |
| 2000-08-28 | 0 | 0.760 | 0.740 | 0.770 | 0.740 | 0.820 | 1,302,000 | 1,009,000 | 0.7750 | 7.592 | 7.392 | 7.692 | 7.392 | 8.191 | 130,341 | 7.7412 | 1.33% |
| 2000-08-25 | 0 | 0.750 | 0.740 | 0.760 | 0.750 | 0.840 | 1,280,000 | 1,005,540 | 0.7856 | 7.492 | 7.392 | 7.592 | 7.492 | 8.391 | 128,139 | 7.8473 | -2.60% |
| 2000-08-24 | 0 | 0.770 | 0.730 | 0.780 | 0.750 | 0.830 | 1,300,000 | 1,033,700 | 0.7952 | 7.692 | 7.292 | 7.792 | 7.492 | 8.291 | 130,141 | 7.9429 | -3.75% |
| 2000-08-23 | 0 | 0.800 | 0.780 | 0.810 | 0.780 | 0.870 | 1,226,000 | 1,004,040 | 0.8190 | 7.991 | 7.792 | 8.091 | 7.792 | 8.691 | 122,733 | 8.1807 | -1.23% |
| 2000-08-22 | 0 | 0.810 | 0.780 | 0.820 | 0.810 | 0.880 | 1,198,000 | 1,005,800 | 0.8396 | 8.091 | 7.792 | 8.191 | 8.091 | 8.790 | 119,930 | 8.3866 | -4.71% |
| 2000-08-21 | 0 | 0.850 | 0.820 | 0.850 | 0.760 | 0.850 | 1,412,000 | 1,107,080 | 0.7841 | 8.491 | 8.191 | 8.491 | 7.592 | 8.491 | 141,353 | 7.8320 | 6.25% |
| 2000-08-18 | 0 | 0.800 | 0.780 | 0.800 | 0.770 | 0.800 | 1,390,000 | 1,101,000 | 0.7921 | 7.991 | 7.792 | 7.991 | 7.692 | 7.991 | 139,151 | 7.9123 | -2.44% |
| 2000-08-17 | 0 | 0.820 | 0.800 | 0.820 | 0.780 | 0.820 | 1,290,000 | 1,037,700 | 0.8044 | 8.191 | 7.991 | 8.191 | 7.792 | 8.191 | 129,140 | 8.0355 | 0.00% |
| 2000-08-16 | 0 | 0.820 | 0.780 | 0.820 | 0.770 | 0.820 | 1,358,000 | 1,082,000 | 0.7968 | 8.191 | 7.792 | 8.191 | 7.692 | 8.191 | 135,947 | 7.9590 | 2.50% |
| 2000-08-15 | 0 | 0.800 | 0.750 | 0.800 | 0.740 | 0.840 | 1,290,000 | 1,025,900 | 0.7953 | 7.991 | 7.492 | 7.991 | 7.392 | 8.391 | 129,140 | 7.9441 | 6.67% |
| 2000-08-14 | 0 | 0.750 | 0.650 | 0.800 | - | - | 0 | 0 | - | 7.492 | 6.493 | 7.991 | - | - | 0 | - | 0.00% |
| 2000-08-11 | 0 | 0.750 | 0.680 | 0.790 | 0.650 | 0.750 | 290,000 | 209,700 | 0.7231 | 7.492 | 6.793 | 7.891 | 6.493 | 7.492 | 29,031 | 7.2232 | 10.29% |
| 2000-08-10 | 0 | 0.680 | 0.680 | 0.750 | 0.660 | 0.660 | 50,000 | 33,000 | 0.6600 | 6.793 | 6.793 | 7.492 | 6.593 | 6.593 | 5,005 | 6.5928 | 4.62% |
| 2000-08-09 | 0 | 0.650 | 0.610 | 0.750 | - | - | 0 | 0 | - | 6.493 | 6.093 | 7.492 | - | - | 0 | - | 0.00% |
| 2000-08-08 | 0 | 0.650 | 0.610 | 0.730 | - | - | 0 | 0 | - | 6.493 | 6.093 | 7.292 | - | - | 0 | - | 0.00% |
| 2000-08-07 | 0 | 0.650 | 0.640 | 0.750 | 0.630 | 0.830 | 650,000 | 467,700 | 0.7195 | 6.493 | 6.393 | 7.492 | 6.293 | 8.291 | 65,071 | 7.1876 | -21.69% |
| 2000-08-04 | 0 | 0.830 | 0.760 | 0.830 | 0.750 | 0.850 | 268,000 | 210,720 | 0.7863 | 8.291 | 7.592 | 8.291 | 7.492 | 8.491 | 26,829 | 7.8542 | 9.21% |
| 2000-08-03 | 0 | 0.760 | 0.690 | 0.800 | 0.700 | 0.760 | 150,000 | 109,000 | 0.7267 | 7.592 | 6.893 | 7.991 | 6.992 | 7.592 | 15,016 | 7.2588 | 1.33% |
| 2000-08-02 | 0 | 0.750 | 0.740 | - | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 7.492 | 7.392 | - | 7.492 | 7.492 | 2,002 | 7.4919 | -1.32% |
| 2000-08-01 | 0 | 0.760 | 0.760 | 0.800 | 0.760 | 0.760 | 50,000 | 38,000 | 0.7600 | 7.592 | 7.592 | 7.991 | 7.592 | 7.592 | 5,005 | 7.5918 | -3.80% |
| 2000-07-31 | 0 | 0.790 | 0.760 | 0.880 | 0.790 | 0.790 | 30,000 | 23,700 | 0.7900 | 7.891 | 7.592 | 8.790 | 7.891 | 7.891 | 3,003 | 7.8914 | -5.95% |
| 2000-07-28 | 0 | 0.840 | 0.840 | 0.890 | 0.770 | 0.960 | 1,220,000 | 1,106,120 | 0.9067 | 8.391 | 8.391 | 8.890 | 7.692 | 9.590 | 122,132 | 9.0567 | -6.67% |
| 2000-07-27 | 0 | 0.900 | 0.860 | 0.900 | 0.830 | 0.900 | 542,000 | 456,660 | 0.8425 | 8.990 | 8.591 | 8.990 | 8.291 | 8.990 | 54,259 | 8.4163 | 9.76% |
| 2000-07-26 | 0 | 0.820 | 0.820 | 0.840 | 0.800 | 0.820 | 406,000 | 329,160 | 0.8107 | 8.191 | 8.191 | 8.391 | 7.991 | 8.191 | 40,644 | 8.0986 | 2.50% |
| 2000-07-25 | 0 | 0.800 | 0.780 | 0.810 | 0.770 | 0.830 | 1,626,000 | 1,254,480 | 0.7715 | 7.991 | 7.792 | 8.091 | 7.692 | 8.291 | 162,776 | 7.7068 | 0.00% |
| 2000-07-24 | 0 | 0.800 | 0.800 | 0.820 | 0.720 | 0.830 | 2,274,000 | 1,807,800 | 0.7950 | 7.991 | 7.991 | 8.191 | 7.192 | 8.291 | 227,647 | 7.9412 | 14.29% |
| 2000-07-21 | 0 | 0.700 | 0.700 | 0.710 | 0.690 | 0.730 | 1,518,000 | 1,068,460 | 0.7039 | 6.992 | 6.992 | 7.092 | 6.893 | 7.292 | 151,965 | 7.0310 | 4.48% |
| 2000-07-20 | 0 | 0.670 | 0.650 | 0.690 | 0.580 | 0.670 | 1,872,000 | 1,166,120 | 0.6229 | 6.693 | 6.493 | 6.893 | 5.794 | 6.693 | 187,403 | 6.2225 | 15.52% |
| 2000-07-19 | 0 | 0.580 | 0.560 | 0.580 | 0.540 | 0.700 | 3,100,000 | 1,914,180 | 0.6175 | 5.794 | 5.594 | 5.794 | 5.394 | 6.992 | 310,336 | 6.1681 | -14.71% |
| 2000-07-18 | 0 | 0.680 | 0.670 | 0.680 | 0.640 | 0.820 | 6,880,000 | 4,976,500 | 0.7233 | 6.793 | 6.693 | 6.793 | 6.393 | 8.191 | 688,747 | 7.2254 | 21.43% |
| 2000-07-17 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 5.594 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-14 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 5.594 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-13 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 5.594 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-12 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 5.594 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-11 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 5.594 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-10 | 1 | 0.560 | - | - | - | - | 0 | 0 | - | 5.594 | - | - | - | - | 0 | - | 0.00% |
| 2000-07-07 | 0 | 0.560 | 0.540 | 0.610 | 0.540 | 0.610 | 1,140,000 | 657,400 | 0.5767 | 5.594 | 5.394 | 6.093 | 5.394 | 6.093 | 114,124 | 5.7604 | 9.80% |
| 2000-07-06 | 0 | 0.510 | 0.510 | 0.530 | 0.510 | 0.600 | 2,418,000 | 1,336,340 | 0.5527 | 5.094 | 5.094 | 5.294 | 5.094 | 5.993 | 242,062 | 5.5206 | -7.27% |
| 2000-07-05 | 0 | 0.550 | 0.550 | 0.580 | 0.550 | 0.620 | 514,000 | 300,800 | 0.5852 | 5.494 | 5.494 | 5.794 | 5.494 | 6.193 | 51,456 | 5.8458 | -8.33% |
| 2000-07-04 | 0 | 0.600 | 0.630 | 0.660 | 0.560 | 0.650 | 628,000 | 379,580 | 0.6044 | 5.993 | 6.293 | 6.593 | 5.594 | 6.493 | 62,868 | 6.0377 | -4.76% |
| 2000-07-03 | 0 | 0.630 | 0.630 | 0.660 | 0.600 | 0.760 | 626,000 | 411,460 | 0.6573 | 6.293 | 6.293 | 6.593 | 5.993 | 7.592 | 62,668 | 6.5657 | -20.25% |
| 2000-06-30 | 0 | 0.790 | 0.750 | 0.800 | - | - | 0 | 0 | - | 7.891 | 7.492 | 7.991 | - | - | 0 | - | 0.00% |
| 2000-06-29 | 0 | 0.790 | 0.790 | 0.800 | 0.790 | 0.830 | 52,000 | 42,760 | 0.8223 | 7.891 | 7.891 | 7.991 | 7.891 | 8.291 | 5,206 | 8.2142 | 5.33% |
| 2000-06-28 | 0 | 0.750 | 0.750 | 0.790 | 0.750 | 0.750 | 6,000 | 4,500 | 0.7500 | 7.492 | 7.492 | 7.891 | 7.492 | 7.492 | 601 | 7.4919 | 0.00% |
| 2000-06-27 | 0 | 0.750 | - | 0.800 | 0.750 | 0.790 | 92,000 | 69,400 | 0.7543 | 7.492 | - | 7.991 | 7.492 | 7.891 | 9,210 | 7.5353 | 0.00% |
| 2000-06-26 | 0 | 0.750 | 0.750 | 0.800 | 0.750 | 0.750 | 20,000 | 15,000 | 0.7500 | 7.492 | 7.492 | 7.991 | 7.492 | 7.492 | 2,002 | 7.4919 | -5.06% |
| 2000-06-23 | 0 | 0.790 | - | 0.800 | - | - | 0 | 0 | - | 7.891 | - | 7.991 | - | - | 0 | - | 0.00% |
| 2000-06-22 | 0 | 0.790 | - | 0.800 | 0.790 | 0.790 | 50,000 | 39,500 | 0.7900 | 7.891 | - | 7.991 | 7.891 | 7.891 | 5,005 | 7.8914 | 5.33% |
| 2000-06-21 | 0 | 0.750 | - | 0.800 | 0.750 | 0.750 | 60,000 | 45,000 | 0.7500 | 7.492 | - | 7.991 | 7.492 | 7.492 | 6,007 | 7.4919 | -5.06% |
| 2000-06-20 | 0 | 0.790 | - | 0.800 | 0.790 | 0.800 | 570,000 | 451,000 | 0.7912 | 7.891 | - | 7.991 | 7.891 | 7.991 | 57,062 | 7.9037 | -1.25% |
| 2000-06-19 | 0 | 0.800 | 0.740 | 0.800 | 0.720 | 0.800 | 502,000 | 395,440 | 0.7877 | 7.991 | 7.392 | 7.991 | 7.192 | 7.991 | 50,254 | 7.8688 | 8.11% |
| 2000-06-16 | 0 | 0.740 | 0.670 | 0.740 | 0.740 | 0.740 | 22,000 | 16,280 | 0.7400 | 7.392 | 6.693 | 7.392 | 7.392 | 7.392 | 2,202 | 7.3920 | 4.23% |
| 2000-06-15 | 0 | 0.710 | 0.710 | 0.790 | 0.700 | 0.960 | 740,000 | 579,380 | 0.7829 | 7.092 | 7.092 | 7.891 | 6.992 | 9.590 | 74,080 | 7.8210 | -1.39% |
| 2000-06-14 | 0 | 0.720 | - | 0.800 | 0.720 | 0.720 | 60,000 | 43,200 | 0.7200 | 7.192 | - | 7.991 | 7.192 | 7.192 | 6,007 | 7.1922 | 0.00% |
| 2000-06-13 | 0 | 0.720 | - | 0.720 | 0.720 | 0.720 | 120,000 | 86,400 | 0.7200 | 7.192 | - | 7.192 | 7.192 | 7.192 | 12,013 | 7.1922 | 5.88% |
| 2000-06-12 | 0 | 0.680 | - | 0.680 | 0.680 | 0.680 | 1,010,000 | 686,800 | 0.6800 | 6.793 | - | 6.793 | 6.793 | 6.793 | 101,110 | 6.7926 | 4.62% |
| 2000-06-09 | 0 | 0.650 | - | 0.700 | - | - | 0 | 0 | - | 6.493 | - | 6.992 | - | - | 0 | - | 0.00% |
| 2000-06-08 | 0 | 0.650 | 0.630 | 0.680 | 0.650 | 0.650 | 10,000 | 6,500 | 0.6500 | 6.493 | 6.293 | 6.793 | 6.493 | 6.493 | 1,001 | 6.4930 | -4.41% |
| 2000-06-07 | 0 | 0.680 | 0.610 | 0.720 | 0.600 | 0.680 | 1,178,000 | 790,400 | 0.6710 | 6.793 | 6.093 | 7.192 | 5.993 | 6.793 | 117,928 | 6.7024 | 7.94% |
| 2000-06-05 | 0 | 0.630 | 0.560 | 0.630 | 0.600 | 0.630 | 510,000 | 318,000 | 0.6235 | 6.293 | 5.594 | 6.293 | 5.993 | 6.293 | 51,055 | 6.2285 | 5.00% |
| 2000-06-02 | 0 | 0.600 | - | 0.600 | - | - | 0 | 0 | - | 5.993 | - | 5.993 | - | - | 0 | - | -6.25% |
| 2000-06-01 | 0 | 0.640 | - | 0.650 | - | - | 0 | 0 | - | 6.393 | - | 6.493 | - | - | 0 | - | 0.00% |
| 2000-05-31 | 0 | 0.640 | - | 0.640 | - | - | 0 | 0 | - | 6.393 | - | 6.393 | - | - | 0 | - | 0.00% |
| 2000-05-30 | 0 | 0.640 | - | 0.660 | 0.640 | 0.650 | 1,000,000 | 643,000 | 0.6430 | 6.393 | - | 6.593 | 6.393 | 6.493 | 100,109 | 6.4230 | 6.67% |
| 2000-05-29 | 0 | 0.600 | 0.500 | 0.600 | - | - | 0 | 0 | - | 5.993 | 4.995 | 5.993 | - | - | 0 | - | 0.00% |
| 2000-05-26 | 0 | 0.600 | 0.550 | 0.600 | 0.590 | 0.610 | 1,712,000 | 1,028,200 | 0.6006 | 5.993 | 5.494 | 5.993 | 5.894 | 6.093 | 171,386 | 5.9993 | -3.23% |
| 2000-05-25 | 0 | 0.620 | 0.550 | 0.620 | 0.640 | 0.660 | 1,580,000 | 1,017,200 | 0.6438 | 6.193 | 5.494 | 6.193 | 6.393 | 6.593 | 158,171 | 6.4310 | 5.08% |
| 2000-05-24 | 0 | 0.590 | 0.520 | 0.600 | 0.590 | 0.610 | 1,806,000 | 1,065,800 | 0.5901 | 5.894 | 5.194 | 5.993 | 5.894 | 6.093 | 180,796 | 5.8950 | -9.23% |
| 2000-05-23 | 0 | 0.650 | 0.650 | 0.710 | 0.630 | 0.770 | 1,726,000 | 1,234,100 | 0.7150 | 6.493 | 6.493 | 7.092 | 6.293 | 7.692 | 172,787 | 7.1423 | 10.17% |
| 2000-05-22 | 0 | 0.590 | 0.530 | 0.600 | 0.550 | 0.610 | 760,000 | 446,700 | 0.5878 | 5.894 | 5.294 | 5.993 | 5.494 | 6.093 | 76,082 | 5.8713 | 3.51% |
| 2000-05-19 | 0 | 0.570 | 0.560 | 0.570 | 0.530 | 0.600 | 356,000 | 201,460 | 0.5659 | 5.694 | 5.594 | 5.694 | 5.294 | 5.993 | 35,639 | 5.6529 | -10.94% |
| 2000-05-18 | 0 | 0.640 | - | 0.660 | 0.630 | 0.690 | 1,060,000 | 682,700 | 0.6441 | 6.393 | - | 6.593 | 6.293 | 6.893 | 106,115 | 6.4336 | -4.48% |
| 2000-05-17 | 0 | 0.670 | 0.630 | 0.670 | 0.670 | 0.690 | 70,000 | 47,900 | 0.6843 | 6.693 | 6.293 | 6.693 | 6.693 | 6.893 | 7,008 | 6.8354 | -2.90% |
| 2000-05-16 | 0 | 0.690 | - | 0.720 | - | - | 0 | 0 | - | 6.893 | - | 7.192 | - | - | 0 | - | 0.00% |
| 2000-05-15 | 0 | 0.690 | - | 0.730 | 0.690 | 0.730 | 140,000 | 98,200 | 0.7014 | 6.893 | - | 7.292 | 6.893 | 7.292 | 14,015 | 7.0067 | -8.00% |
| 2000-05-12 | 0 | 0.750 | 0.670 | 0.750 | - | - | 0 | 0 | - | 7.492 | 6.693 | 7.492 | - | - | 0 | - | -1.32% |
| 2000-05-10 | 0 | 0.760 | - | 0.780 | 0.760 | 0.760 | 610,000 | 463,600 | 0.7600 | 7.592 | - | 7.792 | 7.592 | 7.592 | 61,066 | 7.5918 | -3.80% |
| 2000-05-09 | 0 | 0.790 | 0.760 | 0.840 | - | - | 0 | 0 | - | 7.891 | 7.592 | 8.391 | - | - | 0 | - | 0.00% |
| 2000-05-08 | 0 | 0.790 | 0.760 | 0.790 | 0.800 | 0.800 | 50,000 | 40,000 | 0.8000 | 7.891 | 7.592 | 7.891 | 7.991 | 7.991 | 5,005 | 7.9913 | -1.25% |
| 2000-05-05 | 0 | 0.800 | 0.740 | 0.810 | - | - | 0 | 0 | - | 7.991 | 7.392 | 8.091 | - | - | 0 | - | 0.00% |
| 2000-05-04 | 0 | 0.800 | 0.780 | 0.800 | 0.760 | 0.820 | 450,000 | 363,200 | 0.8071 | 7.991 | 7.792 | 7.991 | 7.592 | 8.191 | 45,049 | 8.0624 | 2.56% |
| 2000-05-03 | 0 | 0.780 | 0.770 | 0.810 | 0.780 | 0.810 | 420,000 | 335,000 | 0.7976 | 7.792 | 7.692 | 8.091 | 7.792 | 8.091 | 42,046 | 7.9675 | -4.88% |
| 2000-05-02 | 0 | 0.820 | 0.750 | 0.830 | 0.780 | 0.850 | 2,100,000 | 1,719,500 | 0.8188 | 8.191 | 7.492 | 8.291 | 7.792 | 8.491 | 210,228 | 8.1792 | 0.00% |
| 2000-04-28 | 0 | 0.820 | - | 0.830 | 0.810 | 0.820 | 3,070,000 | 2,505,400 | 0.8161 | 8.191 | - | 8.291 | 8.091 | 8.191 | 307,333 | 8.1521 | 5.13% |
| 2000-04-27 | 0 | 0.780 | 0.780 | 0.880 | 0.780 | 0.800 | 240,000 | 191,600 | 0.7983 | 7.792 | 7.792 | 8.790 | 7.792 | 7.991 | 24,026 | 7.9747 | -7.14% |
| 2000-04-26 | 0 | 0.840 | 0.760 | 0.880 | 0.800 | 0.840 | 2,490,000 | 1,994,000 | 0.8008 | 8.391 | 7.592 | 8.790 | 7.991 | 8.391 | 249,270 | 7.9994 | 2.44% |
| 2000-04-25 | 0 | 0.820 | - | 0.820 | 0.870 | 0.870 | 1,700,000 | 1,479,000 | 0.8700 | 8.191 | - | 8.191 | 8.691 | 8.691 | 170,185 | 8.6906 | -2.38% |
| 2000-04-20 | 0 | 0.840 | 0.790 | 0.840 | 0.800 | 0.880 | 2,900,000 | 2,338,080 | 0.8062 | 8.391 | 7.891 | 8.391 | 7.991 | 8.790 | 290,315 | 8.0536 | -4.55% |
| 2000-04-19 | 0 | 0.880 | 0.870 | 0.880 | 0.880 | 1.040 | 2,266,000 | 2,043,900 | 0.9020 | 8.790 | 8.691 | 8.790 | 8.790 | 10.39 | 226,846 | 9.0101 | -12.00% |
| 2000-04-18 | 0 | 1.000 | 0.870 | 1.000 | 0.820 | 1.000 | 1,512,000 | 1,297,580 | 0.8582 | 9.989 | 8.691 | 9.989 | 8.191 | 9.989 | 151,364 | 8.5726 | 5.26% |
| 2000-04-17 | 0 | 0.950 | 0.900 | - | 0.950 | 1.100 | 60,000 | 62,000 | 1.0333 | 9.490 | 8.990 | - | 9.490 | 10.99 | 6,007 | 10.322 | -20.83% |
| 2000-04-14 | 0 | 1.200 | 1.200 | 1.250 | 1.200 | 1.210 | 20,000 | 24,100 | 1.2050 | 11.99 | 11.99 | 12.49 | 11.99 | 12.09 | 2,002 | 12.037 | -4.00% |
| 2000-04-13 | 0 | 1.250 | 1.180 | 1.290 | - | - | 0 | 0 | - | 12.49 | 11.79 | 12.89 | - | - | 0 | - | 0.00% |
| 2000-04-12 | 0 | 1.250 | 1.180 | 1.290 | 1.200 | 1.250 | 120,000 | 147,100 | 1.2258 | 12.49 | 11.79 | 12.89 | 11.99 | 12.49 | 12,013 | 12.245 | -3.10% |
| 2000-04-11 | 0 | 1.290 | 1.210 | - | 1.170 | 1.300 | 270,000 | 335,000 | 1.2407 | 12.89 | 12.09 | - | 11.69 | 12.99 | 27,029 | 12.394 | 16.22% |
| 2000-04-10 | 0 | 1.110 | 1.070 | - | - | - | 0 | 0 | - | 11.09 | 10.69 | - | - | - | 0 | - | 0.00% |
| 2000-04-07 | 0 | 1.110 | 1.110 | 1.200 | 1.100 | 1.160 | 152,000 | 168,680 | 1.1097 | 11.09 | 11.09 | 11.99 | 10.99 | 11.59 | 15,216 | 11.085 | -3.48% |
| 2000-04-06 | 0 | 1.150 | - | 1.200 | 1.150 | 1.150 | 40,000 | 46,000 | 1.1500 | 11.49 | - | 11.99 | 11.49 | 11.49 | 4,004 | 11.488 | -3.36% |
| 2000-04-05 | 0 | 1.190 | 1.110 | 1.230 | 1.190 | 1.250 | 60,000 | 73,500 | 1.2250 | 11.89 | 11.09 | 12.29 | 11.89 | 12.49 | 6,007 | 12.237 | -6.30% |
| 2000-04-03 | 0 | 1.270 | 1.230 | 1.340 | 1.270 | 1.310 | 50,000 | 65,100 | 1.3020 | 12.69 | 12.29 | 13.39 | 12.69 | 13.09 | 5,005 | 13.006 | -5.93% |
| 2000-03-31 | 0 | 1.350 | 1.270 | 1.370 | 1.260 | 1.350 | 1,256,000 | 1,638,780 | 1.3048 | 13.49 | 12.69 | 13.69 | 12.59 | 13.49 | 125,736 | 13.033 | 5.47% |
| 2000-03-30 | 0 | 1.280 | 1.280 | 1.320 | 1.250 | 1.290 | 64,000 | 81,260 | 1.2697 | 12.79 | 12.79 | 13.19 | 12.49 | 12.89 | 6,407 | 12.683 | -3.76% |
| 2000-03-29 | 0 | 1.330 | 1.300 | 1.430 | 1.330 | 1.450 | 150,000 | 211,900 | 1.4127 | 13.29 | 12.99 | 14.28 | 13.29 | 14.48 | 15,016 | 14.111 | -11.33% |
| 2000-03-28 | 0 | 1.500 | 1.450 | 1.500 | 1.450 | 1.610 | 970,000 | 1,471,440 | 1.5169 | 14.98 | 14.48 | 14.98 | 14.48 | 16.08 | 97,105 | 15.153 | 6.38% |
| 2000-03-27 | 0 | 1.410 | 1.330 | 1.430 | 1.310 | 1.410 | 782,000 | 1,041,240 | 1.3315 | 14.08 | 13.29 | 14.28 | 13.09 | 14.08 | 78,285 | 13.301 | 7.63% |
| 2000-03-24 | 0 | 1.310 | 1.300 | 1.330 | 1.300 | 1.340 | 1,018,000 | 1,333,640 | 1.3101 | 13.09 | 12.99 | 13.29 | 12.99 | 13.39 | 101,910 | 13.086 | 1.55% |
| 2000-03-23 | 0 | 1.290 | 1.290 | 1.300 | 1.280 | 1.300 | 240,000 | 309,400 | 1.2892 | 12.89 | 12.89 | 12.99 | 12.79 | 12.99 | 24,026 | 12.878 | -1.53% |
| 2000-03-22 | 0 | 1.310 | 1.270 | 1.310 | 1.260 | 1.400 | 550,000 | 720,460 | 1.3099 | 13.09 | 12.69 | 13.09 | 12.59 | 13.98 | 55,060 | 13.085 | -3.68% |
| 2000-03-21 | 0 | 1.360 | 1.320 | 1.380 | 1.360 | 1.440 | 30,000 | 42,000 | 1.4000 | 13.59 | 13.19 | 13.79 | 13.59 | 14.38 | 3,003 | 13.985 | -1.45% |
| 2000-03-20 | 0 | 1.380 | 1.380 | 1.450 | 1.380 | 1.460 | 130,000 | 182,920 | 1.4071 | 13.79 | 13.79 | 14.48 | 13.79 | 14.58 | 13,014 | 14.056 | -5.48% |
| 2000-03-17 | 0 | 1.460 | 1.450 | 1.500 | 1.450 | 1.550 | 258,000 | 382,900 | 1.4841 | 14.58 | 14.48 | 14.98 | 14.48 | 15.48 | 25,828 | 14.825 | -2.01% |
| 2000-03-16 | 0 | 1.490 | 1.480 | 1.560 | 1.490 | 1.610 | 238,000 | 368,300 | 1.5475 | 14.88 | 14.78 | 15.58 | 14.88 | 16.08 | 23,826 | 15.458 | -8.02% |
| 2000-03-15 | 0 | 1.620 | 1.570 | 1.620 | 1.550 | 1.660 | 378,000 | 612,320 | 1.6199 | 16.18 | 15.68 | 16.18 | 15.48 | 16.58 | 37,841 | 16.181 | -2.99% |
| 2000-03-14 | 0 | 1.670 | 1.640 | 1.670 | 1.520 | 1.670 | 866,000 | 1,378,120 | 1.5914 | 16.68 | 16.38 | 16.68 | 15.18 | 16.68 | 86,694 | 15.896 | 9.15% |
| 2000-03-13 | 0 | 1.530 | 1.490 | 1.550 | 1.500 | 1.610 | 1,014,000 | 1,608,440 | 1.5862 | 15.28 | 14.88 | 15.48 | 14.98 | 16.08 | 101,510 | 15.845 | 4.79% |
| 2000-03-10 | 0 | 1.460 | 1.450 | 1.550 | 1.460 | 1.500 | 130,000 | 192,700 | 1.4823 | 14.58 | 14.48 | 15.48 | 14.58 | 14.98 | 13,014 | 14.807 | -5.19% |
| 2000-03-09 | 0 | 1.540 | 1.470 | 1.550 | 1.470 | 1.540 | 170,000 | 256,500 | 1.5088 | 15.38 | 14.68 | 15.48 | 14.68 | 15.38 | 17,018 | 15.072 | 1.32% |
| 2000-03-08 | 0 | 1.520 | 1.520 | 1.530 | 1.500 | 1.600 | 262,000 | 399,900 | 1.5263 | 15.18 | 15.18 | 15.28 | 14.98 | 15.98 | 26,228 | 15.247 | -5.00% |
| 2000-03-07 | 0 | 1.600 | 1.580 | 1.640 | 1.500 | 1.630 | 422,000 | 669,300 | 1.5860 | 15.98 | 15.78 | 16.38 | 14.98 | 16.28 | 42,246 | 15.843 | 5.26% |
| 2000-03-06 | 0 | 1.520 | 1.490 | 1.530 | 1.520 | 1.600 | 244,000 | 376,920 | 1.5448 | 15.18 | 14.88 | 15.28 | 15.18 | 15.98 | 24,426 | 15.431 | 2.01% |
| 2000-03-03 | 0 | 1.490 | 1.490 | 1.700 | 1.490 | 1.600 | 312,000 | 475,780 | 1.5249 | 14.88 | 14.88 | 16.98 | 14.88 | 15.98 | 31,234 | 15.233 | -0.67% |
| 2000-03-02 | 0 | 1.500 | 1.490 | 1.500 | 1.500 | 1.580 | 146,000 | 220,880 | 1.5129 | 14.98 | 14.88 | 14.98 | 14.98 | 15.78 | 14,616 | 15.112 | 0.00% |
| 2000-03-01 | 0 | 1.500 | - | 1.500 | 1.500 | 1.600 | 260,000 | 404,000 | 1.5538 | 14.98 | - | 14.98 | 14.98 | 15.98 | 26,028 | 15.522 | -7.41% |
| 2000-02-29 | 0 | 1.620 | 1.620 | 1.700 | 1.620 | 1.700 | 118,000 | 195,540 | 1.6571 | 16.18 | 16.18 | 16.98 | 16.18 | 16.98 | 11,813 | 16.553 | -6.90% |
| 2000-02-28 | 0 | 1.740 | 1.700 | 1.740 | 1.700 | 1.760 | 320,000 | 554,300 | 1.7322 | 17.38 | 16.98 | 17.38 | 16.98 | 17.58 | 32,035 | 17.303 | -1.14% |
| 2000-02-25 | 0 | 1.760 | 1.750 | 1.800 | 1.730 | 1.790 | 348,000 | 613,700 | 1.7635 | 17.58 | 17.48 | 17.98 | 17.28 | 17.88 | 34,838 | 17.616 | -2.22% |
| 2000-02-24 | 0 | 1.800 | 1.740 | 1.820 | 1.610 | 1.800 | 1,166,000 | 1,985,560 | 1.7029 | 17.98 | 17.38 | 18.18 | 16.08 | 17.98 | 116,727 | 17.010 | 10.43% |
| 2000-02-23 | 0 | 1.630 | 1.610 | 1.650 | 1.630 | 1.690 | 150,000 | 250,400 | 1.6693 | 16.28 | 16.08 | 16.48 | 16.28 | 16.88 | 15,016 | 16.675 | -3.55% |
| 2000-02-22 | 0 | 1.690 | - | 1.690 | 1.690 | 1.780 | 348,000 | 616,560 | 1.7717 | 16.88 | - | 16.88 | 16.88 | 17.78 | 34,838 | 17.698 | -6.11% |
| 2000-02-21 | 0 | 1.800 | - | 1.800 | 1.720 | 1.880 | 354,000 | 651,160 | 1.8394 | 17.98 | - | 17.98 | 17.18 | 18.78 | 35,438 | 18.374 | -3.23% |
| 2000-02-18 | 0 | 1.860 | 1.830 | 1.860 | 1.800 | 1.880 | 586,000 | 1,083,560 | 1.8491 | 18.58 | 18.28 | 18.58 | 17.98 | 18.78 | 58,664 | 18.471 | -1.06% |
| 2000-02-17 | 0 | 1.880 | 1.850 | 1.890 | 1.800 | 1.890 | 1,344,000 | 2,503,980 | 1.8631 | 18.78 | 18.48 | 18.88 | 17.98 | 18.88 | 134,546 | 18.611 | 0.00% |
| 2000-02-16 | 0 | 1.880 | 1.830 | 1.880 | 1.830 | 1.900 | 260,000 | 485,400 | 1.8669 | 18.78 | 18.28 | 18.78 | 18.28 | 18.98 | 26,028 | 18.649 | -1.05% |
| 2000-02-15 | 0 | 1.900 | 1.860 | 1.900 | 1.860 | 2.000 | 114,000 | 219,480 | 1.9253 | 18.98 | 18.58 | 18.98 | 18.58 | 19.98 | 11,412 | 19.232 | -7.32% |
| 2000-02-14 | 0 | 2.050 | - | 2.050 | 2.050 | 2.100 | 278,000 | 575,650 | 2.0707 | 20.48 | - | 20.48 | 20.48 | 20.98 | 27,830 | 20.684 | -2.38% |
| 2000-02-11 | 0 | 2.100 | 1.970 | 2.200 | 1.900 | 2.200 | 604,000 | 1,185,220 | 1.9623 | 20.98 | 19.68 | 21.98 | 18.98 | 21.98 | 60,466 | 19.602 | 10.53% |
| 2000-02-10 | 0 | 1.900 | 1.900 | 1.930 | 1.760 | 1.900 | 600,000 | 1,107,560 | 1.8459 | 18.98 | 18.98 | 19.28 | 17.58 | 18.98 | 60,065 | 18.439 | 0.53% |
| 2000-02-09 | 0 | 1.890 | - | 1.890 | 1.860 | 1.940 | 248,000 | 470,160 | 1.8958 | 18.88 | - | 18.88 | 18.58 | 19.38 | 24,827 | 18.938 | -0.53% |
| 2000-02-08 | 0 | 1.900 | 1.860 | 2.000 | 1.900 | 2.000 | 920,000 | 1,762,100 | 1.9153 | 18.98 | 18.58 | 19.98 | 18.98 | 19.98 | 92,100 | 19.132 | -6.17% |
| 2000-02-03 | 0 | 2.025 | 2.000 | 2.075 | 2.000 | 2.200 | 598,000 | 1,210,100 | 2.0236 | 20.23 | 19.98 | 20.73 | 19.98 | 21.98 | 59,865 | 20.214 | -7.95% |
| 2000-02-02 | 0 | 2.200 | 2.150 | 2.200 | 2.150 | 2.200 | 540,000 | 1,172,500 | 2.1713 | 21.98 | 21.48 | 21.98 | 21.48 | 21.98 | 54,059 | 21.689 | 7.32% |
| 2000-02-01 | 0 | 2.050 | 2.050 | 2.150 | 2.050 | 2.150 | 390,000 | 814,500 | 2.0885 | 20.48 | 20.48 | 21.48 | 20.48 | 21.48 | 39,042 | 20.862 | -2.38% |
| 2000-01-31 | 0 | 2.100 | 2.000 | 2.100 | 2.000 | 2.100 | 1,058,000 | 2,217,800 | 2.0962 | 20.98 | 19.98 | 20.98 | 19.98 | 20.98 | 105,915 | 20.939 | -1.18% |
| 2000-01-28 | 0 | 2.125 | 2.000 | 2.150 | 2.000 | 2.300 | 1,052,000 | 2,190,700 | 2.0824 | 21.23 | 19.98 | 21.48 | 19.98 | 22.98 | 105,314 | 20.802 | 6.25% |
| 2000-01-27 | 0 | 2.000 | 1.980 | 2.025 | 2.000 | 2.050 | 318,000 | 641,600 | 2.0176 | 19.98 | 19.78 | 20.23 | 19.98 | 20.48 | 31,835 | 20.154 | -3.61% |
| 2000-01-26 | 0 | 2.075 | 2.000 | 2.075 | 2.050 | 2.175 | 518,000 | 1,086,450 | 2.0974 | 20.73 | 19.98 | 20.73 | 20.48 | 21.73 | 51,856 | 20.951 | -3.49% |
| 2000-01-25 | 0 | 2.150 | 2.100 | 2.175 | 2.075 | 2.325 | 2,510,000 | 5,285,400 | 2.1057 | 21.48 | 20.98 | 21.73 | 20.73 | 23.22 | 251,272 | 21.035 | 1.18% |
| 2000-01-24 | 0 | 2.125 | 2.050 | 2.125 | 2.025 | 2.175 | 584,000 | 1,238,700 | 2.1211 | 21.23 | 20.48 | 21.23 | 20.23 | 21.73 | 58,463 | 21.188 | -1.16% |
| 2000-01-21 | 0 | 2.150 | 2.100 | 2.150 | 2.000 | 2.200 | 870,000 | 1,804,900 | 2.0746 | 21.48 | 20.98 | 21.48 | 19.98 | 21.98 | 87,094 | 20.723 | 0.00% |
| 2000-01-20 | 0 | 2.150 | 2.050 | 2.150 | 2.000 | 2.325 | 738,000 | 1,609,550 | 2.1810 | 21.48 | 20.48 | 21.48 | 19.98 | 23.22 | 73,880 | 21.786 | -7.53% |
| 2000-01-19 | 0 | 2.325 | 2.200 | 2.325 | 2.200 | 2.425 | 714,000 | 1,653,100 | 2.3153 | 23.22 | 21.98 | 23.22 | 21.98 | 24.22 | 71,477 | 23.128 | -3.13% |
| 2000-01-18 | 0 | 2.400 | 2.250 | 2.400 | 2.250 | 2.575 | 1,296,000 | 3,147,950 | 2.4290 | 23.97 | 22.48 | 23.97 | 22.48 | 25.72 | 129,741 | 24.263 | -4.95% |
| 2000-01-17 | 0 | 2.525 | 2.500 | 2.525 | 2.425 | 2.625 | 3,704,000 | 9,386,800 | 2.5342 | 25.22 | 24.97 | 25.22 | 24.22 | 26.22 | 370,802 | 25.315 | 6.32% |
| 2000-01-14 | 0 | 2.375 | 2.200 | 2.400 | 2.150 | 2.550 | 4,006,000 | 9,596,800 | 2.3956 | 23.72 | 21.98 | 23.97 | 21.48 | 25.47 | 401,035 | 23.930 | -6.86% |
| 2000-01-13 | 0 | 2.550 | 2.550 | 2.575 | 2.350 | 2.950 | 16,088,000 | 43,275,350 | 2.6899 | 25.47 | 25.47 | 25.72 | 23.47 | 29.47 | 1,610,546 | 26.870 | -4.67% |
| 2000-01-12 | 0 | 2.675 | 2.675 | 2.700 | 2.075 | 2.700 | 13,606,000 | 32,481,000 | 2.3873 | 26.72 | 26.72 | 26.97 | 20.73 | 26.97 | 1,362,077 | 23.847 | 30.49% |
| 2000-01-11 | 0 | 2.050 | 2.025 | 2.050 | 1.880 | 2.250 | 9,472,000 | 19,253,220 | 2.0326 | 20.48 | 20.23 | 20.48 | 18.78 | 22.48 | 948,228 | 20.304 | 1.23% |
| 2000-01-10 | 0 | 2.025 | 2.050 | 2.100 | 1.580 | 2.025 | 15,072,000 | 25,902,620 | 1.7186 | 20.23 | 20.48 | 20.98 | 15.78 | 20.23 | 1,508,836 | 17.167 | 32.35% |
| 2000-01-07 | 0 | 1.530 | 1.530 | - | 1.300 | 1.530 | 1,026,000 | 1,447,440 | 1.4108 | 15.28 | 15.28 | - | 12.99 | 15.28 | 102,711 | 14.092 | 15.04% |
| 2000-01-06 | 0 | 1.330 | 1.330 | 1.340 | 1.300 | 1.400 | 480,000 | 640,700 | 1.3348 | 13.29 | 13.29 | 13.39 | 12.99 | 13.98 | 48,052 | 13.333 | -5.67% |
| 2000-01-05 | 0 | 1.410 | 1.340 | 1.420 | 1.290 | 1.410 | 480,000 | 642,600 | 1.3388 | 14.08 | 13.39 | 14.18 | 12.89 | 14.08 | 48,052 | 13.373 | 2.92% |
| 2000-01-04 | 0 | 1.370 | 1.350 | 1.370 | 1.330 | 1.370 | 906,000 | 1,217,860 | 1.3442 | 13.69 | 13.49 | 13.69 | 13.29 | 13.69 | 90,698 | 13.428 | 3.01% |
| 2000-01-03 | 0 | 1.330 | 1.310 | 1.330 | 1.290 | 1.330 | 832,000 | 1,093,080 | 1.3138 | 13.29 | 13.09 | 13.29 | 12.89 | 13.29 | 83,290 | 13.124 | 0.76% |
| 1999-12-30 | 0 | 1.320 | 1.300 | 1.320 | 1.210 | 1.360 | 956,000 | 1,240,080 | 1.2972 | 13.19 | 12.99 | 13.19 | 12.09 | 13.59 | 95,704 | 12.957 | 8.20% |
| 1999-12-29 | 0 | 1.220 | 1.220 | 1.250 | 1.190 | 1.250 | 290,000 | 354,400 | 1.2221 | 12.19 | 12.19 | 12.49 | 11.89 | 12.49 | 29,031 | 12.207 | -2.40% |
| 1999-12-28 | 0 | 1.250 | 1.210 | 1.250 | 1.210 | 1.300 | 90,000 | 111,600 | 1.2400 | 12.49 | 12.09 | 12.49 | 12.09 | 12.99 | 9,010 | 12.387 | -0.79% |
| 1999-12-24 | 0 | 1.260 | 1.220 | 1.260 | 1.260 | 1.290 | 90,000 | 114,600 | 1.2733 | 12.59 | 12.19 | 12.59 | 12.59 | 12.89 | 9,010 | 12.720 | 0.80% |
| 1999-12-23 | 0 | 1.250 | 1.230 | 1.260 | 1.250 | 1.320 | 200,000 | 254,600 | 1.2730 | 12.49 | 12.29 | 12.59 | 12.49 | 13.19 | 20,022 | 12.716 | -4.58% |
| 1999-12-22 | 0 | 1.310 | 1.310 | 1.320 | 1.290 | 1.320 | 210,000 | 274,500 | 1.3071 | 13.09 | 13.09 | 13.19 | 12.89 | 13.19 | 21,023 | 13.057 | -0.76% |
| 1999-12-21 | 0 | 1.320 | 1.290 | 1.320 | 1.300 | 1.320 | 620,000 | 814,300 | 1.3134 | 13.19 | 12.89 | 13.19 | 12.99 | 13.19 | 62,067 | 13.120 | -1.49% |
| 1999-12-20 | 0 | 1.340 | 1.290 | 1.340 | 1.290 | 1.380 | 380,000 | 507,080 | 1.3344 | 13.39 | 12.89 | 13.39 | 12.89 | 13.79 | 38,041 | 13.330 | -0.74% |
| 1999-12-17 | 0 | 1.350 | 1.270 | 1.350 | 1.270 | 1.360 | 324,000 | 418,940 | 1.2930 | 13.49 | 12.69 | 13.49 | 12.69 | 13.59 | 32,435 | 12.916 | 3.05% |
| 1999-12-16 | 0 | 1.310 | 1.290 | 1.320 | 1.290 | 1.380 | 220,000 | 292,700 | 1.3305 | 13.09 | 12.89 | 13.19 | 12.89 | 13.79 | 22,024 | 13.290 | -1.50% |
| 1999-12-15 | 0 | 1.330 | 1.300 | 1.330 | 1.310 | 1.340 | 350,000 | 461,700 | 1.3191 | 13.29 | 12.99 | 13.29 | 13.09 | 13.39 | 35,038 | 13.177 | -1.48% |
| 1999-12-14 | 0 | 1.350 | 1.330 | 1.360 | 1.340 | 1.430 | 1,760,000 | 2,379,720 | 1.3521 | 13.49 | 13.29 | 13.59 | 13.39 | 14.28 | 176,191 | 13.506 | -1.46% |
| 1999-12-13 | 0 | 1.370 | 1.370 | 1.380 | 1.350 | 1.390 | 806,000 | 1,100,360 | 1.3652 | 13.69 | 13.69 | 13.79 | 13.49 | 13.88 | 80,687 | 13.637 | 3.01% |
| 1999-12-10 | 0 | 1.330 | 1.300 | 1.360 | 1.240 | 1.350 | 1,224,000 | 1,580,180 | 1.2910 | 13.29 | 12.99 | 13.59 | 12.39 | 13.49 | 122,533 | 12.896 | 6.40% |
| 1999-12-09 | 0 | 1.250 | 1.250 | 1.260 | 1.230 | 1.260 | 132,000 | 164,560 | 1.2467 | 12.49 | 12.49 | 12.59 | 12.29 | 12.59 | 13,214 | 12.453 | -0.79% |
| 1999-12-08 | 0 | 1.260 | 1.240 | 1.270 | 1.240 | 1.260 | 370,000 | 461,500 | 1.2473 | 12.59 | 12.39 | 12.69 | 12.39 | 12.59 | 37,040 | 12.459 | -0.79% |
| 1999-12-07 | 0 | 1.270 | 1.260 | 1.270 | 1.240 | 1.300 | 502,000 | 633,540 | 1.2620 | 12.69 | 12.59 | 12.69 | 12.39 | 12.99 | 50,254 | 12.607 | 2.42% |
| 1999-12-06 | 0 | 1.240 | 1.220 | 1.240 | 1.220 | 1.270 | 124,000 | 151,420 | 1.2211 | 12.39 | 12.19 | 12.39 | 12.19 | 12.69 | 12,413 | 12.198 | 0.00% |
| 1999-12-03 | 0 | 1.240 | 1.210 | 1.240 | 1.180 | 1.240 | 620,000 | 753,840 | 1.2159 | 12.39 | 12.09 | 12.39 | 11.79 | 12.39 | 62,067 | 12.146 | 4.20% |
| 1999-12-02 | 0 | 1.190 | 1.190 | 1.230 | 1.180 | 1.230 | 3,282,000 | 3,878,280 | 1.1817 | 11.89 | 11.89 | 12.29 | 11.79 | 12.29 | 328,556 | 11.804 | 3.48% |
| 1999-12-01 | 0 | 1.150 | 1.130 | 1.190 | 1.150 | 1.150 | 2,000 | 2,300 | 1.1500 | 11.49 | 11.29 | 11.89 | 11.49 | 11.49 | 200 | 11.488 | 0.00% |
| 1999-11-30 | 0 | 1.150 | 1.120 | 1.170 | 1.140 | 1.150 | 180,000 | 205,300 | 1.1406 | 11.49 | 11.19 | 11.69 | 11.39 | 11.49 | 18,020 | 11.393 | 1.77% |
| 1999-11-29 | 0 | 1.130 | 1.120 | 1.150 | 1.130 | 1.150 | 90,000 | 102,100 | 1.1344 | 11.29 | 11.19 | 11.49 | 11.29 | 11.49 | 9,010 | 11.332 | 0.00% |
| 1999-11-26 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.180 | 150,000 | 171,400 | 1.1427 | 11.29 | 11.29 | 11.59 | 11.29 | 11.79 | 15,016 | 11.414 | 0.00% |
| 1999-11-25 | 0 | 1.130 | 1.130 | 1.160 | 1.130 | 1.180 | 698,000 | 797,540 | 1.1426 | 11.29 | 11.29 | 11.59 | 11.29 | 11.79 | 69,876 | 11.414 | -2.59% |
| 1999-11-24 | 0 | 1.160 | 1.160 | 1.190 | 1.150 | 1.200 | 526,000 | 608,400 | 1.1567 | 11.59 | 11.59 | 11.89 | 11.49 | 11.99 | 52,657 | 11.554 | -0.85% |
| 1999-11-23 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.250 | 450,000 | 537,100 | 1.1936 | 11.69 | 11.69 | 11.99 | 11.69 | 12.49 | 45,049 | 11.923 | -3.31% |
| 1999-11-22 | 0 | 1.210 | 1.210 | 1.240 | 1.210 | 1.270 | 250,000 | 305,200 | 1.2208 | 12.09 | 12.09 | 12.39 | 12.09 | 12.69 | 25,027 | 12.195 | -3.20% |
| 1999-11-19 | 0 | 1.250 | 1.240 | 1.250 | 1.220 | 1.300 | 1,648,000 | 2,045,940 | 1.2415 | 12.49 | 12.39 | 12.49 | 12.19 | 12.99 | 164,979 | 12.401 | 1.63% |
| 1999-11-18 | 0 | 1.230 | 1.190 | 1.230 | 1.180 | 1.230 | 260,000 | 313,800 | 1.2069 | 12.29 | 11.89 | 12.29 | 11.79 | 12.29 | 26,028 | 12.056 | 6.03% |
| 1999-11-17 | 0 | 1.160 | 1.160 | 1.180 | 1.160 | 1.200 | 256,000 | 301,740 | 1.1787 | 11.59 | 11.59 | 11.79 | 11.59 | 11.99 | 25,628 | 11.774 | -3.33% |
| 1999-11-16 | 0 | 1.200 | 1.180 | 1.210 | 1.180 | 1.220 | 870,000 | 1,036,600 | 1.1915 | 11.99 | 11.79 | 12.09 | 11.79 | 12.19 | 87,094 | 11.902 | 1.69% |
| 1999-11-15 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.210 | 922,000 | 1,089,820 | 1.1820 | 11.79 | 11.79 | 11.99 | 11.69 | 12.09 | 92,300 | 11.807 | 4.42% |
| 1999-11-12 | 0 | 1.130 | 1.130 | 1.200 | 1.130 | 1.200 | 52,000 | 60,660 | 1.1665 | 11.29 | 11.29 | 11.99 | 11.29 | 11.99 | 5,206 | 11.653 | -5.83% |
| 1999-11-11 | 0 | 1.200 | 1.180 | 1.200 | 1.140 | 1.200 | 18,000 | 21,480 | 1.1933 | 11.99 | 11.79 | 11.99 | 11.39 | 11.99 | 1,802 | 11.920 | 2.56% |
| 1999-11-10 | 0 | 1.170 | 1.170 | 1.200 | 1.170 | 1.180 | 102,000 | 119,520 | 1.1718 | 11.69 | 11.69 | 11.99 | 11.69 | 11.79 | 10,211 | 11.705 | 0.86% |
| 1999-11-09 | 0 | 1.160 | 1.160 | 1.170 | 1.160 | 1.190 | 178,000 | 208,660 | 1.1722 | 11.59 | 11.59 | 11.69 | 11.59 | 11.89 | 17,819 | 11.710 | -3.33% |
| 1999-11-08 | 0 | 1.200 | 1.180 | 1.200 | 1.180 | 1.220 | 260,000 | 309,100 | 1.1888 | 11.99 | 11.79 | 11.99 | 11.79 | 12.19 | 26,028 | 11.876 | -1.64% |
| 1999-11-05 | 0 | 1.220 | 1.220 | 1.230 | 1.190 | 1.220 | 210,000 | 251,600 | 1.1981 | 12.19 | 12.19 | 12.29 | 11.89 | 12.19 | 21,023 | 11.968 | 0.00% |
| 1999-11-04 | 0 | 1.220 | 1.200 | 1.220 | 1.190 | 1.230 | 1,096,000 | 1,323,980 | 1.2080 | 12.19 | 11.99 | 12.19 | 11.89 | 12.29 | 109,719 | 12.067 | 2.52% |
| 1999-11-03 | 0 | 1.190 | 1.180 | 1.200 | 1.180 | 1.300 | 6,046,000 | 7,601,240 | 1.2572 | 11.89 | 11.79 | 11.99 | 11.79 | 12.99 | 605,256 | 12.559 | 2.59% |
| 1999-11-02 | 0 | 1.160 | 1.120 | 1.160 | 1.120 | 1.200 | 700,000 | 804,880 | 1.1498 | 11.59 | 11.19 | 11.59 | 11.19 | 11.99 | 70,076 | 11.486 | -3.33% |
| 1999-11-01 | 0 | 1.200 | 1.170 | 1.200 | 1.150 | 1.200 | 1,106,000 | 1,291,500 | 1.1677 | 11.99 | 11.69 | 11.99 | 11.49 | 11.99 | 110,720 | 11.665 | 3.45% |
| 1999-10-29 | 0 | 1.160 | 1.160 | 1.180 | 1.150 | 1.180 | 662,000 | 770,080 | 1.1633 | 11.59 | 11.59 | 11.79 | 11.49 | 11.79 | 66,272 | 11.620 | -2.52% |
| 1999-10-28 | 0 | 1.190 | 1.170 | 1.190 | 1.190 | 1.210 | 220,000 | 264,000 | 1.2000 | 11.89 | 11.69 | 11.89 | 11.89 | 12.09 | 22,024 | 11.987 | 0.85% |
| 1999-10-27 | 0 | 1.180 | 1.180 | 1.210 | 1.170 | 1.210 | 520,000 | 617,320 | 1.1872 | 11.79 | 11.79 | 12.09 | 11.69 | 12.09 | 52,056 | 11.859 | 0.00% |
| 1999-10-26 | 0 | 1.180 | 1.180 | 1.200 | 1.170 | 1.240 | 1,902,000 | 2,283,520 | 1.2006 | 11.79 | 11.79 | 11.99 | 11.69 | 12.39 | 190,406 | 11.993 | 2.61% |
| 1999-10-25 | 0 | 1.150 | 1.140 | 1.160 | 1.130 | 1.160 | 1,386,000 | 1,590,780 | 1.1477 | 11.49 | 11.39 | 11.59 | 11.29 | 11.59 | 138,750 | 11.465 | 2.68% |
| 1999-10-22 | 0 | 1.120 | 1.100 | 1.140 | 1.100 | 1.120 | 550,000 | 611,040 | 1.1110 | 11.19 | 10.99 | 11.39 | 10.99 | 11.19 | 55,060 | 11.098 | 0.00% |
| 1999-10-21 | 0 | 1.120 | 1.120 | 1.140 | 1.120 | 1.180 | 908,000 | 1,047,260 | 1.1534 | 11.19 | 11.19 | 11.39 | 11.19 | 11.79 | 90,899 | 11.521 | -0.88% |
| 1999-10-20 | 0 | 1.130 | 1.120 | 1.130 | 1.080 | 1.160 | 2,716,000 | 3,065,340 | 1.1286 | 11.29 | 11.19 | 11.29 | 10.79 | 11.59 | 271,895 | 11.274 | 6.60% |
| 1999-10-19 | 0 | 1.060 | 1.060 | 1.090 | 1.020 | 1.180 | 1,368,000 | 1,519,780 | 1.1110 | 10.59 | 10.59 | 10.89 | 10.19 | 11.79 | 136,948 | 11.097 | -10.92% |
| 1999-10-15 | 0 | 1.190 | 1.160 | 1.200 | 1.140 | 1.320 | 3,712,000 | 4,516,380 | 1.2167 | 11.89 | 11.59 | 11.99 | 11.39 | 13.19 | 371,603 | 12.154 | -4.03% |
| 1999-10-14 | 0 | 1.240 | 1.240 | 1.250 | 1.210 | 1.340 | 4,548,000 | 5,708,120 | 1.2551 | 12.39 | 12.39 | 12.49 | 12.09 | 13.39 | 455,294 | 12.537 | -4.62% |
| 1999-10-13 | 0 | 1.300 | 1.290 | 1.300 | 1.260 | 1.370 | 6,978,000 | 9,083,160 | 1.3017 | 12.99 | 12.89 | 12.99 | 12.59 | 13.69 | 698,557 | 13.003 | 3.17% |
| 1999-10-12 | 0 | 1.260 | 1.260 | 1.280 | 1.140 | 1.270 | 15,780,000 | 18,855,420 | 1.1949 | 12.59 | 12.59 | 12.79 | 11.39 | 12.69 | 1,579,713 | 11.936 | 11.50% |
| 1999-10-11 | 0 | 1.130 | 1.130 | 1.140 | 0.880 | 1.150 | 17,020,000 | 18,414,620 | 1.0819 | 11.29 | 11.29 | 11.39 | 8.790 | 11.49 | 1,703,847 | 10.808 |
Copyright & disclaimer, Privacy policy
Webb-site.com was originally created by David M Webb MBE
We are committed to maintaining high quality and expanding the database with additional data and insight.