Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00576 | 1997-05-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0576 % |
|---|---|
| 2025-11-05 | 52.18 |
| 2025-11-04 | 53.60 |
| 2025-11-03 | 54.82 |
| 2025-10-31 | 54.42 |
| 2025-10-30 | 56.86 |
| 2025-10-28 | 57.47 |
| 2025-10-27 | 57.88 |
| 2025-10-24 | 54.82 |
| 2025-10-23 | 55.64 |
| 2025-10-22 | 55.84 |
| 2025-10-21 | 55.23 |
| 2025-10-20 | 55.84 |
| 2025-10-17 | 55.23 |
| 2025-10-16 | 55.84 |
| 2025-10-15 | 51.16 |
| 2025-10-14 | 49.53 |
| 2025-10-13 | 48.92 |
| 2025-10-10 | 46.06 |
| 2025-10-09 | 47.69 |
| 2025-10-08 | 44.23 |
| 2025-10-06 | 44.43 |
| 2025-10-03 | 43.82 |
| 2025-10-02 | 46.68 |
| 2025-09-30 | 46.47 |
| 2025-09-29 | 45.05 |
| 2025-09-26 | 44.23 |
| 2025-09-25 | 43.42 |
| 2025-09-24 | 46.06 |
| 2025-09-23 | 47.90 |
| 2025-09-22 | 48.30 |
| 2025-09-19 | 47.69 |
| 2025-09-18 | 46.68 |
| 2025-09-17 | 50.55 |
| 2025-09-16 | 47.69 |
| 2025-09-15 | 47.08 |
| 2025-09-12 | 47.08 |
| 2025-09-11 | 49.12 |
| 2025-09-10 | 47.29 |
| 2025-09-09 | 46.27 |
| 2025-09-08 | 45.66 |
| 2025-09-05 | 45.45 |
| 2025-09-04 | 43.42 |
| 2025-09-03 | 43.01 |
| 2025-09-02 | 37.71 |
| 2025-09-01 | 39.14 |
| 2025-08-29 | 39.95 |
| 2025-08-28 | 41.38 |
| 2025-08-27 | 41.99 |
| 2025-08-26 | 44.43 |
| 2025-08-25 | 45.66 |
| 2025-08-22 | 47.08 |
| 2025-08-21 | 48.10 |
| 2025-08-20 | 46.06 |
| 2025-08-19 | 52.58 |
| 2025-08-18 | 53.40 |
| 2025-08-15 | 56.45 |
| 2025-08-14 | 55.23 |
| 2025-08-13 | 54.21 |
| 2025-08-12 | 53.40 |
| 2025-08-11 | 51.56 |
| 2025-08-08 | 54.42 |
| 2025-08-07 | 52.79 |
| 2025-08-06 | 52.99 |
| 2025-08-05 | 52.58 |
| 2025-08-04 | 48.10 |
| 2025-08-01 | 46.68 |
| 2025-07-31 | 52.18 |
| 2025-07-30 | 54.21 |
| 2025-07-29 | 54.01 |
| 2025-07-28 | 52.58 |
| 2025-07-25 | 53.19 |
| 2025-07-24 | 55.84 |
| 2025-07-23 | 51.16 |
| 2025-07-22 | 49.93 |
| 2025-07-21 | 50.34 |
| 2025-07-18 | 48.51 |
| 2025-07-17 | 49.32 |
| 2025-07-16 | 49.32 |
| 2025-07-15 | 50.55 |
| 2025-07-14 | 51.56 |
| 2025-07-11 | 51.77 |
| 2025-07-10 | 50.95 |
| 2025-07-09 | 50.95 |
| 2025-07-08 | 51.77 |
| 2025-07-07 | 51.36 |
| 2025-07-04 | 51.36 |
| 2025-07-03 | 50.14 |
| 2025-07-02 | 51.16 |
| 2025-06-30 | 47.08 |
| 2025-06-27 | 46.88 |
| 2025-06-26 | 47.08 |
| 2025-06-25 | 48.71 |
| 2025-06-24 | 47.49 |
| 2025-06-23 | 47.69 |
| 2025-06-20 | 46.68 |
| 2025-06-19 | 42.40 |
| 2025-06-18 | 45.86 |
| 2025-06-17 | 41.58 |
| 2025-06-16 | 38.93 |
| 2025-06-13 | 35.27 |
| 2025-06-12 | 34.45 |
| 2025-06-11 | 33.84 |
| 2025-06-10 | 34.66 |
| 2025-06-09 | 31.80 |
| 2025-06-06 | 30.99 |
| 2025-06-05 | 31.40 |
| 2025-06-04 | 30.99 |
| 2025-06-03 | 29.77 |
| 2025-06-02 | 28.34 |
| 2025-05-30 | 26.71 |
| 2025-05-29 | 29.36 |
| 2025-05-28 | 29.77 |
| 2025-05-27 | 28.95 |
| 2025-05-26 | 28.75 |
| 2025-05-23 | 31.80 |
| 2025-05-22 | 30.99 |
| 2025-05-21 | 30.79 |
| 2025-05-20 | 30.38 |
| 2025-05-19 | 30.17 |
| 2025-05-16 | 30.79 |
| 2025-05-15 | 32.21 |
| 2025-05-14 | 31.60 |
| 2025-05-13 | 30.58 |
| 2025-05-12 | 29.97 |
| 2025-05-09 | 30.38 |
| 2025-05-08 | 28.95 |
| 2025-05-07 | 33.43 |
| 2025-05-06 | 32.82 |
| 2025-05-02 | 28.75 |
| 2025-04-30 | 30.38 |
| 2025-04-29 | 30.17 |
| 2025-04-28 | 31.66 |
| 2025-04-25 | 31.09 |
| 2025-04-24 | 30.13 |
| 2025-04-23 | 29.55 |
| 2025-04-22 | 28.79 |
| 2025-04-17 | 26.68 |
| 2025-04-16 | 26.30 |
| 2025-04-15 | 25.54 |
| 2025-04-14 | 24.58 |
| 2025-04-11 | 23.05 |
| 2025-04-10 | 22.67 |
| 2025-04-09 | 20.56 |
| 2025-04-08 | 19.22 |
| 2025-04-07 | 15.01 |
| 2025-04-03 | 25.15 |
| 2025-04-02 | 24.39 |
| 2025-04-01 | 23.24 |
| 2025-03-31 | 21.33 |
| 2025-03-28 | 23.62 |
| 2025-03-27 | 24.00 |
| 2025-03-26 | 24.39 |
| 2025-03-25 | 21.71 |
| 2025-03-24 | 18.26 |
| 2025-03-21 | 12.33 |
| 2025-03-20 | 14.44 |
| 2025-03-19 | 14.44 |
| 2025-03-18 | 15.01 |
| 2025-03-17 | 14.05 |
| 2025-03-14 | 13.86 |
| 2025-03-13 | 10.80 |
| 2025-03-12 | 11.57 |
| 2025-03-11 | 11.57 |
| 2025-03-10 | 9.84 |
| 2025-03-07 | 10.42 |
| 2025-03-06 | 11.57 |
| 2025-03-05 | 12.14 |
| 2025-03-04 | 11.57 |
| 2025-03-03 | 11.57 |
| 2025-02-28 | 10.61 |
| 2025-02-27 | 12.71 |
| 2025-02-26 | 12.14 |
| 2025-02-25 | 9.84 |
| 2025-02-24 | 10.04 |
| 2025-02-21 | 8.31 |
| 2025-02-20 | 8.89 |
| 2025-02-19 | 8.31 |
| 2025-02-18 | 9.84 |
| 2025-02-17 | 8.31 |
| 2025-02-14 | 5.83 |
| 2025-02-13 | 5.06 |
| 2025-02-12 | 5.83 |
| 2025-02-11 | 4.87 |
| 2025-02-10 | 5.44 |
| 2025-02-07 | 6.02 |
| 2025-02-06 | 6.97 |
| 2025-02-05 | 6.59 |
| 2025-02-04 | 6.40 |
| 2025-02-03 | 6.21 |
| 2025-01-28 | 7.16 |
| 2025-01-27 | 7.36 |
| 2025-01-24 | 5.63 |
| 2025-01-23 | 4.49 |
| 2025-01-22 | 3.34 |
| 2025-01-21 | 4.87 |
| 2025-01-20 | 6.21 |
| 2025-01-17 | 5.44 |
| 2025-01-16 | 4.10 |
| 2025-01-15 | 3.72 |
| 2025-01-14 | 3.91 |
| 2025-01-13 | 1.04 |
| 2025-01-10 | 1.23 |
| 2025-01-09 | 3.34 |
| 2025-01-08 | 2.19 |
| 2025-01-07 | 3.34 |
| 2025-01-06 | 5.25 |
| 2025-01-03 | 5.44 |
| 2025-01-02 | 5.06 |
| 2024-12-31 | 6.97 |
| 2024-12-30 | 7.36 |
| 2024-12-27 | 6.40 |
| 2024-12-24 | 5.63 |
| 2024-12-23 | 4.87 |
| 2024-12-20 | 2.95 |
| 2024-12-19 | 3.15 |
| 2024-12-18 | 3.53 |
| 2024-12-17 | 1.62 |
| 2024-12-16 | 3.15 |
| 2024-12-13 | 2.00 |
| 2024-12-12 | 2.76 |
| 2024-12-11 | 2.19 |
| 2024-12-10 | 2.19 |
| 2024-12-09 | 3.34 |
| 2024-12-06 | 0.08 |
| 2024-12-05 | -1.06 |
| 2024-12-04 | -0.30 |
| 2024-12-03 | -0.30 |
| 2024-12-02 | -1.06 |
| 2024-11-29 | -2.02 |
| 2024-11-28 | -2.21 |
| 2024-11-27 | -1.26 |
| 2024-11-26 | -2.21 |
| 2024-11-25 | -2.98 |
| 2024-11-22 | -1.64 |
| 2024-11-21 | 1.04 |
| 2024-11-20 | 1.42 |
| 2024-11-19 | 1.42 |
| 2024-11-18 | 1.23 |
| 2024-11-15 | 0.66 |
| 2024-11-14 | -0.68 |
| 2024-11-13 | 1.23 |
| 2024-11-12 | 1.81 |
| 2024-11-11 | 3.15 |
| 2024-11-08 | 4.49 |
| 2024-11-07 | 6.40 |
| 2024-11-06 | 3.72 |
| 2024-11-05 | 4.49 |
| 2024-11-04 | 1.23 |
| 2024-11-01 | -0.30 |
| 2024-10-31 | -1.26 |
| 2024-10-30 | -0.30 |
| 2024-10-29 | 0.47 |
| 2024-10-28 | 1.42 |
| 2024-10-25 | 1.42 |
| 2024-10-24 | 1.81 |
| 2024-10-23 | 2.57 |
| 2024-10-22 | 2.95 |
| 2024-10-21 | 3.15 |
| 2024-10-18 | 5.25 |
| 2024-10-17 | 0.66 |
| 2024-10-16 | 2.38 |
| 2024-10-15 | 1.42 |
| 2024-10-14 | 6.02 |
| 2024-10-10 | 9.65 |
| 2024-10-09 | 6.59 |
| 2024-10-08 | 10.04 |
| 2024-10-07 | 39.31 |
| 2024-10-04 | 20.56 |
| 2024-10-03 | 10.61 |
| 2024-10-02 | 8.50 |
| 2024-09-30 | 4.10 |
| 2024-09-27 | 0.66 |
| 2024-09-26 | -3.93 |
| 2024-09-25 | -7.00 |
| 2024-09-24 | -7.19 |
| 2024-09-23 | -9.29 |
| 2024-09-20 | -10.06 |
| 2024-09-19 | -11.78 |
| 2024-09-17 | -12.74 |
| 2024-09-16 | -11.97 |
| 2024-09-13 | -10.82 |
| 2024-09-12 | -10.82 |
| 2024-09-11 | -11.02 |
| 2024-09-10 | -9.10 |
| 2024-09-09 | -8.72 |
| 2024-09-05 | -7.76 |
| 2024-09-04 | -6.61 |
| 2024-09-03 | -4.70 |
| 2024-09-02 | -3.36 |
| 2024-08-30 | -3.74 |
| 2024-08-29 | -3.93 |
| 2024-08-28 | -4.51 |
| 2024-08-27 | -3.17 |
| 2024-08-26 | -3.74 |
| 2024-08-23 | -0.30 |
| 2024-08-22 | 1.04 |
| 2024-08-21 | 0.66 |
| 2024-08-20 | 1.62 |
| 2024-08-19 | 2.19 |
| 2024-08-16 | 1.23 |
| 2024-08-15 | 0.85 |
| 2024-08-14 | 0.47 |
| 2024-08-13 | 1.62 |
| 2024-08-12 | 0.66 |
| 2024-08-09 | -0.49 |
| 2024-08-08 | -1.83 |
| 2024-08-07 | -1.64 |
| 2024-08-06 | -3.93 |
| 2024-08-05 | -2.98 |
| 2024-08-02 | -1.83 |
| 2024-08-01 | -1.26 |
| 2024-07-31 | -1.83 |
| 2024-07-30 | -4.13 |
| 2024-07-29 | -2.98 |
| 2024-07-26 | -2.98 |
| 2024-07-25 | -2.60 |
| 2024-07-24 | -1.06 |
| 2024-07-23 | -2.98 |
| 2024-07-22 | -1.64 |
| 2024-07-19 | -3.74 |
| 2024-07-18 | -1.64 |
| 2024-07-17 | -3.55 |
| 2024-07-16 | -2.98 |
| 2024-07-15 | -1.64 |
| 2024-07-12 | -0.68 |
| 2024-07-11 | -0.68 |
| 2024-07-10 | -0.49 |
| 2024-07-09 | 1.81 |
| 2024-07-08 | 4.29 |
| 2024-07-05 | 3.53 |
| 2024-07-04 | 6.21 |
| 2024-07-03 | 4.68 |
| 2024-07-02 | 3.53 |
| 2024-06-28 | 0.85 |
| 2024-06-27 | -1.83 |
| 2024-06-26 | -1.45 |
| 2024-06-25 | -1.26 |
| 2024-06-24 | -2.21 |
| 2024-06-21 | -2.40 |
| 2024-06-20 | 0.28 |
| 2024-06-19 | -1.45 |
| 2024-06-18 | -1.64 |
| 2024-06-17 | -4.13 |
| 2024-06-14 | -2.02 |
| 2024-06-13 | -2.21 |
| 2024-06-12 | -1.06 |
| 2024-06-11 | -1.26 |
| 2024-06-07 | 2.95 |
| 2024-06-06 | 1.42 |
| 2024-06-05 | 0.47 |
| 2024-06-04 | -0.11 |
| 2024-06-03 | -1.26 |
| 2024-05-31 | -2.21 |
| 2024-05-30 | -1.83 |
| 2024-05-29 | -0.87 |
| 2024-05-28 | 0.66 |
| 2024-05-27 | 0.85 |
| 2024-05-24 | -1.83 |
| 2024-05-23 | -1.83 |
| 2024-05-22 | -1.45 |
| 2024-05-21 | -2.21 |
| 2024-05-20 | -0.30 |
| 2024-05-17 | -0.49 |
| 2024-05-16 | -1.06 |
| 2024-05-14 | -0.87 |
| 2024-05-13 | 0.08 |
| 2024-05-10 | -0.49 |
| 2024-05-09 | -4.75 |
| 2024-05-08 | -7.96 |
| 2024-05-07 | -8.68 |
| 2024-05-06 | -9.03 |
| 2024-05-03 | -10.82 |
| 2024-05-02 | -10.46 |
| 2024-04-30 | -8.32 |
| 2024-04-29 | -6.89 |
| 2024-04-26 | -8.14 |
| 2024-04-25 | -8.32 |
| 2024-04-24 | -9.21 |
| 2024-04-23 | -9.75 |
| 2024-04-22 | -9.75 |
| 2024-04-19 | -9.57 |
| 2024-04-18 | -9.21 |
| 2024-04-17 | -9.57 |
| 2024-04-16 | -10.46 |
| 2024-04-15 | -9.39 |
| 2024-04-12 | -9.39 |
| 2024-04-11 | -7.78 |
| 2024-04-10 | -7.78 |
| 2024-04-09 | -8.68 |
| 2024-04-08 | -9.75 |
| 2024-04-05 | -12.97 |
| 2024-04-03 | -9.57 |
| 2024-04-02 | -8.14 |
| 2024-03-28 | -10.29 |
| 2024-03-27 | -11.18 |
| 2024-03-26 | -9.03 |
| 2024-03-25 | 7.76 |
| 2024-03-22 | 6.69 |
| 2024-03-21 | 5.62 |
| 2024-03-20 | 5.26 |
| 2024-03-19 | 3.30 |
| 2024-03-18 | 5.26 |
| 2024-03-15 | 4.73 |
| 2024-03-14 | 7.05 |
| 2024-03-13 | 5.98 |
| 2024-03-12 | 6.33 |
| 2024-03-11 | 5.80 |
| 2024-03-08 | 6.33 |
| 2024-03-07 | 6.33 |
| 2024-03-06 | 5.44 |
| 2024-03-05 | 5.80 |
| 2024-03-04 | 5.08 |
| 2024-03-01 | 6.51 |
| 2024-02-29 | 6.87 |
| 2024-02-28 | 6.16 |
| 2024-02-27 | 5.80 |
| 2024-02-26 | 6.87 |
| 2024-02-23 | 9.91 |
| 2024-02-22 | 9.02 |
| 2024-02-21 | 7.59 |
| 2024-02-20 | 5.80 |
| 2024-02-19 | 4.37 |
| 2024-02-16 | 1.87 |
| 2024-02-15 | 0.44 |
| 2024-02-14 | 1.33 |
| 2024-02-09 | 0.97 |
| 2024-02-08 | 3.30 |
| 2024-02-07 | 3.12 |
| 2024-02-06 | 4.19 |
| 2024-02-05 | 2.76 |
| 2024-02-02 | 1.87 |
| 2024-02-01 | 3.30 |
| 2024-01-31 | 3.65 |
| 2024-01-30 | 2.94 |
| 2024-01-29 | 4.55 |
| 2024-01-26 | 4.73 |
| 2024-01-25 | 6.87 |
| 2024-01-24 | 5.80 |
| 2024-01-23 | -1.17 |
| 2024-01-22 | -2.78 |
| 2024-01-19 | -1.89 |
| 2024-01-18 | -1.53 |
| 2024-01-17 | -0.64 |
| 2024-01-16 | 3.12 |
| 2024-01-15 | 3.48 |
| 2024-01-12 | 1.15 |
| 2024-01-11 | -0.99 |
| 2024-01-10 | -0.28 |
| 2024-01-09 | -0.46 |
| 2024-01-08 | -1.35 |
| 2024-01-05 | -1.53 |
| 2024-01-04 | -1.35 |
| 2024-01-03 | -3.85 |
| 2024-01-02 | -4.75 |
| 2023-12-29 | -6.89 |
| 2023-12-28 | -7.96 |
| 2023-12-27 | -8.32 |
| 2023-12-22 | -8.50 |
| 2023-12-21 | -8.14 |
| 2023-12-20 | -9.21 |
| 2023-12-19 | -7.78 |
| 2023-12-18 | -7.61 |
| 2023-12-15 | -8.14 |
| 2023-12-14 | -9.57 |
| 2023-12-13 | -12.43 |
| 2023-12-12 | -11.72 |
| 2023-12-11 | -13.68 |
| 2023-12-08 | -14.40 |
| 2023-12-07 | -12.97 |
| 2023-12-06 | -11.54 |
| 2023-12-05 | -12.43 |
| 2023-12-04 | -13.15 |
| 2023-12-01 | -11.54 |
| 2023-11-30 | -11.54 |
| 2023-11-29 | -13.50 |
| 2023-11-28 | -11.54 |
| 2023-11-27 | -10.64 |
| 2023-11-24 | -9.75 |
| 2023-11-23 | -9.21 |
| 2023-11-22 | -9.21 |
| 2023-11-21 | -9.39 |
| 2023-11-20 | -7.78 |
| 2023-11-17 | -7.61 |
| 2023-11-16 | -8.32 |
| 2023-11-15 | -7.78 |
| 2023-11-14 | -9.03 |
| 2023-11-13 | -8.14 |
| 2023-11-10 | -8.50 |
| 2023-11-09 | -7.63 |
| 2023-11-08 | -7.30 |
| 2023-11-07 | -7.79 |
| 2023-11-06 | -1.51 |
| 2023-11-03 | -1.18 |
| 2023-11-02 | -2.34 |
| 2023-11-01 | -3.83 |
| 2023-10-31 | -2.67 |
| 2023-10-30 | -3.17 |
| 2023-10-27 | -3.99 |
| 2023-10-26 | -4.65 |
| 2023-10-25 | -4.65 |
| 2023-10-24 | -4.32 |
| 2023-10-20 | -5.81 |
| 2023-10-19 | -4.49 |
| 2023-10-18 | -3.83 |
| 2023-10-17 | -2.51 |
| 2023-10-16 | -3.33 |
| 2023-10-13 | -2.34 |
| 2023-10-12 | -1.35 |
| 2023-10-11 | -3.66 |
| 2023-10-10 | -3.99 |
| 2023-10-09 | -2.67 |
| 2023-10-06 | -4.65 |
| 2023-10-05 | -5.98 |
| 2023-10-04 | -6.47 |
| 2023-10-03 | -3.83 |
| 2023-09-29 | -3.50 |
| 2023-09-28 | -3.66 |
| 2023-09-27 | -3.50 |
| 2023-09-26 | -3.17 |
| 2023-09-25 | -2.84 |
| 2023-09-22 | -1.84 |
| 2023-09-21 | -1.84 |
| 2023-09-20 | -3.66 |
| 2023-09-19 | -2.67 |
| 2023-09-18 | -3.33 |
| 2023-09-15 | -5.65 |
| 2023-09-14 | -4.16 |
| 2023-09-13 | -4.32 |
| 2023-09-12 | -4.16 |
| 2023-09-11 | -3.83 |
| 2023-09-07 | -2.34 |
| 2023-09-06 | -2.51 |
| 2023-09-05 | -1.68 |
| 2023-09-04 | -2.01 |
| 2023-08-31 | -3.17 |
| 2023-08-30 | -2.51 |
| 2023-08-29 | -1.68 |
| 2023-08-28 | -2.84 |
| 2023-08-25 | -3.50 |
| 2023-08-24 | -2.51 |
| 2023-08-23 | -2.18 |
| 2023-08-22 | -3.00 |
| 2023-08-21 | -3.66 |
| 2023-08-18 | -2.51 |
| 2023-08-17 | -0.52 |
| 2023-08-16 | -1.02 |
| 2023-08-15 | -0.36 |
| 2023-08-14 | -0.19 |
| 2023-08-11 | 0.47 |
| 2023-08-10 | 0.96 |
| 2023-08-09 | 1.46 |
| 2023-08-08 | 0.63 |
| 2023-08-07 | 1.96 |
| 2023-08-04 | 1.46 |
| 2023-08-03 | 1.63 |
| 2023-08-02 | 0.80 |
| 2023-08-01 | 2.95 |
| 2023-07-31 | 3.28 |
| 2023-07-28 | 2.45 |
| 2023-07-27 | 2.45 |
| 2023-07-26 | 2.95 |
| 2023-07-25 | 2.45 |
| 2023-07-24 | 0.80 |
| 2023-07-21 | 0.96 |
| 2023-07-20 | 0.30 |
| 2023-07-19 | -0.03 |
| 2023-07-18 | 0.14 |
| 2023-07-14 | -0.03 |
| 2023-07-13 | -0.36 |
| 2023-07-12 | -1.35 |
| 2023-07-11 | -1.35 |
| 2023-07-10 | -1.35 |
| 2023-07-07 | -2.84 |
| 2023-07-06 | -2.01 |
| 2023-07-05 | -2.84 |
| 2023-07-04 | -1.68 |
| 2023-07-03 | -1.18 |
| 2023-06-30 | -1.68 |
| 2023-06-29 | -1.18 |
| 2023-06-28 | -1.18 |
| 2023-06-27 | -0.36 |
| 2023-06-26 | -1.51 |
| 2023-06-23 | -1.02 |
| 2023-06-21 | -1.35 |
| 2023-06-20 | -1.02 |
| 2023-06-19 | -0.19 |
| 2023-06-16 | 0.63 |
| 2023-06-15 | -0.52 |
| 2023-06-14 | -1.35 |
| 2023-06-13 | -0.69 |
| 2023-06-12 | -0.85 |
| 2023-06-09 | -0.03 |
| 2023-06-08 | -1.18 |
| 2023-06-07 | -2.51 |
| 2023-06-06 | -2.67 |
| 2023-06-05 | -2.84 |
| 2023-06-02 | -2.18 |
| 2023-06-01 | -3.99 |
| 2023-05-31 | -4.16 |
| 2023-05-30 | -4.98 |
| 2023-05-29 | -3.66 |
| 2023-05-25 | -3.17 |
| 2023-05-24 | -0.19 |
| 2023-05-23 | 6.09 |
| 2023-05-22 | 6.42 |
| 2023-05-19 | 7.90 |
| 2023-05-18 | 9.23 |
| 2023-05-17 | 7.41 |
| 2023-05-16 | 5.92 |
| 2023-05-15 | 5.43 |
| 2023-05-12 | 4.60 |
| 2023-05-11 | 5.76 |
| 2023-05-10 | 8.73 |
| 2023-05-09 | 8.07 |
| 2023-05-08 | 8.40 |
| 2023-05-05 | 6.98 |
| 2023-05-04 | 6.98 |
| 2023-05-03 | 4.19 |
| 2023-05-02 | 5.58 |
| 2023-04-28 | 0.78 |
| 2023-04-27 | 3.57 |
| 2023-04-26 | 3.41 |
| 2023-04-25 | 1.24 |
| 2023-04-24 | 2.79 |
| 2023-04-21 | 4.65 |
| 2023-04-20 | 4.96 |
| 2023-04-19 | 4.03 |
| 2023-04-18 | 3.57 |
| 2023-04-17 | 4.19 |
| 2023-04-14 | 4.03 |
| 2023-04-13 | 3.57 |
| 2023-04-12 | 1.55 |
| 2023-04-11 | -0.15 |
| 2023-04-06 | -1.09 |
| 2023-04-04 | -1.55 |
| 2023-04-03 | -0.46 |
| 2023-03-31 | -3.26 |
| 2023-03-30 | -3.10 |
| 2023-03-29 | -2.64 |
| 2023-03-28 | -3.88 |
| 2023-03-27 | -3.72 |
| 2023-03-24 | -3.57 |
| 2023-03-23 | -2.33 |
| 2023-03-22 | -2.17 |
| 2023-03-21 | -3.88 |
| 2023-03-20 | -3.72 |
| 2023-03-17 | -3.10 |
| 2023-03-16 | -3.88 |
| 2023-03-15 | -3.41 |
| 2023-03-14 | -3.57 |
| 2023-03-13 | -1.71 |
| 2023-03-10 | -2.79 |
| 2023-03-09 | -1.09 |
| 2023-03-08 | -0.93 |
| 2023-03-07 | -0.46 |
| 2023-03-06 | 0.31 |
| 2023-03-03 | 1.24 |
| 2023-03-02 | 1.24 |
| 2023-03-01 | 0.16 |
| 2023-02-28 | -1.86 |
| 2023-02-27 | -2.33 |
| 2023-02-24 | -1.71 |
| 2023-02-23 | 0.00 |
| 2023-02-22 | 0.47 |
| 2023-02-21 | 2.17 |
| 2023-02-20 | 1.09 |
| 2023-02-17 | 0.62 |
| 2023-02-16 | 1.40 |
| 2023-02-15 | 2.79 |
| 2023-02-14 | 2.95 |
| 2023-02-13 | 2.48 |
| 2023-02-10 | 2.95 |
| 2023-02-09 | 4.19 |
| 2023-02-08 | 3.41 |
| 2023-02-07 | 2.95 |
| 2023-02-06 | 4.03 |
| 2023-02-03 | 3.41 |
| 2023-02-02 | 3.57 |
| 2023-02-01 | 4.34 |
| 2023-01-31 | 4.81 |
| 2023-01-30 | 6.36 |
| 2023-01-27 | 8.06 |
| 2023-01-26 | 6.36 |
| 2023-01-20 | 4.96 |
| 2023-01-19 | 4.03 |
| 2023-01-18 | 1.55 |
| 2023-01-17 | 1.24 |
| 2023-01-16 | 1.24 |
| 2023-01-13 | 0.93 |
| 2023-01-12 | 0.78 |
| 2023-01-11 | -1.09 |
| 2023-01-10 | 0.00 |
| 2023-01-09 | -2.17 |
| 2023-01-06 | -4.19 |
| 2023-01-05 | -2.17 |
| 2023-01-04 | -3.10 |
| 2023-01-03 | -4.81 |
| 2022-12-30 | -6.82 |
| 2022-12-29 | -6.82 |
| 2022-12-28 | -5.27 |
| 2022-12-23 | -6.36 |
| 2022-12-22 | -5.12 |
| 2022-12-21 | -8.37 |
| 2022-12-20 | -8.99 |
| 2022-12-19 | -9.30 |
| 2022-12-16 | -6.98 |
| 2022-12-15 | -5.43 |
| 2022-12-14 | -4.96 |
| 2022-12-13 | -6.20 |
| 2022-12-12 | -7.75 |
| 2022-12-09 | -7.75 |
| 2022-12-08 | -7.91 |
| 2022-12-07 | -10.54 |
| 2022-12-06 | -10.08 |
| 2022-12-05 | -9.15 |
| 2022-12-02 | -10.23 |
| 2022-12-01 | -9.77 |
| 2022-11-30 | -10.08 |
| 2022-11-29 | -10.54 |
| 2022-11-28 | -11.16 |
| 2022-11-25 | -9.77 |
| 2022-11-24 | -10.23 |
| 2022-11-23 | -10.23 |
| 2022-11-22 | -10.70 |
| 2022-11-21 | -11.94 |
| 2022-11-18 | -12.56 |
| 2022-11-17 | -12.71 |
| 2022-11-16 | -13.33 |
| 2022-11-15 | -13.18 |
| 2022-11-14 | -13.02 |
| 2022-11-11 | -14.57 |
| 2022-11-10 | -18.45 |
| 2022-11-09 | -16.90 |
| 2022-11-08 | -16.59 |
| 2022-11-07 | -15.66 |
| 2022-11-04 | -19.22 |
| 2022-11-03 | -21.71 |
| 2022-11-02 | -23.10 |
| 2022-11-01 | -24.81 |
| 2022-10-31 | -24.50 |
| 2022-10-28 | -20.78 |
| 2022-10-27 | -19.69 |
| 2022-10-26 | -20.62 |
| 2022-10-25 | -20.62 |
| 2022-10-24 | -20.62 |
| 2022-10-21 | -16.90 |
| 2022-10-20 | -18.60 |
| 2022-10-19 | -19.38 |
| 2022-10-18 | -19.38 |
| 2022-10-17 | -20.15 |
| 2022-10-14 | -19.07 |
| 2022-10-13 | -21.24 |
| 2022-10-12 | -21.24 |
| 2022-10-11 | -20.62 |
| 2022-10-10 | -20.15 |
| 2022-10-07 | -17.98 |
| 2022-10-06 | -15.50 |
| 2022-10-05 | -12.71 |
| 2022-10-03 | -16.43 |
| 2022-09-30 | -17.05 |
| 2022-09-29 | -17.05 |
| 2022-09-28 | -15.04 |
| 2022-09-27 | -12.87 |
| 2022-09-26 | -11.16 |
| 2022-09-23 | -7.29 |
| 2022-09-22 | -7.75 |
| 2022-09-21 | -7.75 |
| 2022-09-20 | -7.75 |
| 2022-09-19 | -7.91 |
| 2022-09-16 | -6.98 |
| 2022-09-15 | -4.81 |
| 2022-09-14 | -3.41 |
| 2022-09-13 | -2.17 |
| 2022-09-09 | -6.51 |
| 2022-09-08 | -7.13 |
| 2022-09-07 | -8.37 |
| 2022-09-06 | -8.68 |
| 2022-09-05 | -8.06 |
| 2022-09-02 | -7.91 |
| 2022-09-01 | -7.91 |
| 2022-08-31 | -7.29 |
| 2022-08-30 | -6.51 |
| 2022-08-29 | -6.20 |
| 2022-08-26 | -7.44 |
| 2022-08-25 | -5.89 |
| 2022-08-24 | -5.43 |
| 2022-08-23 | -5.89 |
| 2022-08-22 | -5.27 |
| 2022-08-19 | -4.81 |
| 2022-08-18 | -6.05 |
| 2022-08-17 | -5.27 |
| 2022-08-16 | -4.81 |
| 2022-08-15 | -4.50 |
| 2022-08-12 | -3.10 |
| 2022-08-11 | -3.57 |
| 2022-08-10 | -5.43 |
| 2022-08-09 | -3.88 |
| 2022-08-08 | -4.34 |
| 2022-08-05 | -3.10 |
| 2022-08-04 | -4.50 |
| 2022-08-03 | -3.88 |
| 2022-08-02 | -3.88 |
| 2022-08-01 | -2.48 |
| 2022-07-29 | -2.02 |
| 2022-07-28 | -0.78 |
| 2022-07-27 | -0.93 |
| 2022-07-26 | 0.31 |
| 2022-07-25 | 0.16 |
| 2022-07-22 | 1.24 |
| 2022-07-21 | 2.02 |
| 2022-07-20 | 3.10 |
| 2022-07-19 | 3.10 |
| 2022-07-18 | 3.41 |
| 2022-07-15 | 3.26 |
| 2022-07-14 | 5.12 |
| 2022-07-13 | 4.81 |
| 2022-07-12 | 6.20 |
| 2022-07-11 | 6.82 |
| 2022-07-08 | 7.75 |
| 2022-07-07 | 6.98 |
| 2022-07-06 | 8.37 |
| 2022-07-05 | 9.77 |
| 2022-07-04 | 6.83 |
| 2022-06-30 | 5.52 |
| 2022-06-29 | 5.81 |
| 2022-06-28 | 6.25 |
| 2022-06-27 | 3.48 |
| 2022-06-24 | 3.04 |
| 2022-06-23 | 2.17 |
| 2022-06-22 | 0.27 |
| 2022-06-21 | -0.02 |
| 2022-06-20 | -0.46 |
| 2022-06-17 | -1.18 |
| 2022-06-16 | 1.00 |
| 2022-06-15 | 2.02 |
| 2022-06-14 | 1.00 |
| 2022-06-13 | 4.06 |
| 2022-06-10 | 3.77 |
| 2022-06-09 | 3.77 |
| 2022-06-08 | 2.60 |
| 2022-06-07 | 1.73 |
| 2022-06-06 | -2.35 |
| 2022-06-02 | -0.46 |
| 2022-06-01 | 2.75 |
| 2022-05-31 | 1.00 |
| 2022-05-30 | -0.16 |
| 2022-05-27 | -1.04 |
| 2022-05-26 | -1.77 |
| 2022-05-25 | -2.50 |
| 2022-05-24 | -3.08 |
| 2022-05-23 | -3.37 |
| 2022-05-20 | -3.81 |
| 2022-05-19 | -3.95 |
| 2022-05-18 | -4.54 |
| 2022-05-17 | -7.45 |
| 2022-05-16 | -8.18 |
| 2022-05-13 | -7.89 |
| 2022-05-12 | -7.74 |
| 2022-05-11 | -6.43 |
| 2022-05-10 | -6.43 |
| 2022-05-06 | -6.29 |
| 2022-05-05 | -6.43 |
| 2022-05-04 | -7.31 |
| 2022-05-03 | -7.31 |
| 2022-04-29 | -5.41 |
| 2022-04-28 | -4.10 |
| 2022-04-27 | -4.68 |
| 2022-04-26 | -4.54 |
| 2022-04-25 | -3.66 |
| 2022-04-22 | -2.20 |
| 2022-04-21 | -2.35 |
| 2022-04-20 | -2.20 |
| 2022-04-19 | -1.62 |
| 2022-04-14 | -0.75 |
| 2022-04-13 | -2.50 |
| 2022-04-12 | -3.81 |
| 2022-04-11 | -3.08 |
| 2022-04-08 | -1.77 |
| 2022-04-07 | -0.16 |
| 2022-04-06 | -0.46 |
| 2022-04-04 | -0.89 |
| 2022-04-01 | -0.46 |
| 2022-03-31 | -4.10 |
| 2022-03-30 | 0.86 |
| 2022-03-29 | 0.56 |
| 2022-03-28 | 0.42 |
| 2022-03-25 | 0.86 |
| 2022-03-24 | -0.16 |
| 2022-03-23 | -0.16 |
| 2022-03-22 | 2.75 |
| 2022-03-21 | 2.60 |
| 2022-03-18 | 1.29 |
| 2022-03-17 | -0.60 |
| 2022-03-16 | -2.79 |
| 2022-03-15 | -3.81 |
| 2022-03-14 | -0.89 |
| 2022-03-11 | 2.46 |
| 2022-03-10 | 1.73 |
| 2022-03-09 | 2.02 |
| 2022-03-08 | -0.89 |
| 2022-03-07 | -1.62 |
| 2022-03-04 | 2.75 |
| 2022-03-03 | 3.19 |
| 2022-03-02 | 2.31 |
| 2022-03-01 | 3.62 |
| 2022-02-28 | 2.60 |
| 2022-02-25 | 2.75 |
| 2022-02-24 | 1.58 |
| 2022-02-23 | 2.17 |
| 2022-02-22 | 1.88 |
| 2022-02-21 | 1.73 |
| 2022-02-18 | 1.29 |
| 2022-02-17 | 1.58 |
| 2022-02-16 | 0.27 |
| 2022-02-15 | 0.13 |
| 2022-02-14 | 0.71 |
| 2022-02-11 | 2.02 |
| 2022-02-10 | 2.17 |
| 2022-02-09 | 1.29 |
| 2022-02-08 | -0.16 |
| 2022-02-07 | -0.16 |
| 2022-02-04 | -1.04 |
| 2022-01-31 | -2.64 |
| 2022-01-28 | -2.79 |
| 2022-01-27 | -2.06 |
| 2022-01-26 | -1.77 |
| 2022-01-25 | -2.50 |
| 2022-01-24 | -0.16 |
| 2022-01-21 | -0.02 |
| 2022-01-20 | -0.02 |
| 2022-01-19 | 0.42 |
| 2022-01-18 | 0.42 |
| 2022-01-17 | -0.02 |
| 2022-01-14 | 2.17 |
| 2022-01-13 | 2.46 |
| 2022-01-12 | 2.31 |
| 2022-01-11 | 2.31 |
| 2022-01-10 | 1.58 |
| 2022-01-07 | 1.00 |
| 2022-01-06 | 0.27 |
| 2022-01-05 | 0.13 |
| 2022-01-04 | 1.58 |
| 2022-01-03 | 0.13 |
| 2021-12-31 | 1.29 |
| 2021-12-30 | 0.56 |
| 2021-12-29 | 2.46 |
| 2021-12-28 | 2.46 |
| 2021-12-24 | 2.17 |
| 2021-12-23 | 2.02 |
| 2021-12-22 | 0.71 |
| 2021-12-21 | 1.00 |
| 2021-12-20 | -0.46 |
| 2021-12-17 | -0.16 |
| 2021-12-16 | -0.02 |
| 2021-12-15 | 0.86 |
| 2021-12-14 | 0.42 |
| 2021-12-13 | 0.71 |
| 2021-12-10 | 1.15 |
| 2021-12-09 | 2.90 |
| 2021-12-08 | 1.73 |
| 2021-12-07 | 6.25 |
| 2021-12-06 | 5.81 |
| 2021-12-03 | 5.96 |
| 2021-12-02 | 6.25 |
| 2021-12-01 | 5.67 |
| 2021-11-30 | 7.12 |
| 2021-11-29 | 3.19 |
| 2021-11-26 | 1.73 |
| 2021-11-25 | 3.04 |
| 2021-11-24 | 3.33 |
| 2021-11-23 | 2.46 |
| 2021-11-22 | 2.46 |
| 2021-11-19 | 1.88 |
| 2021-11-18 | 0.71 |
| 2021-11-17 | 1.73 |
| 2021-11-16 | 1.44 |
| 2021-11-15 | 1.29 |
| 2021-11-12 | 1.44 |
| 2021-11-11 | 1.58 |
| 2021-11-10 | 1.44 |
| 2021-11-09 | 0.56 |
| 2021-11-08 | 0.56 |
| 2021-11-05 | -0.46 |
| 2021-11-04 | 0.42 |
| 2021-11-03 | -0.60 |
| 2021-11-02 | -0.02 |
| 2021-11-01 | 2.90 |
| 2021-10-29 | 0.71 |
| 2021-10-28 | -0.60 |
| 2021-10-27 | 1.44 |
| 2021-10-26 | 1.15 |
| 2021-10-25 | 2.02 |
| 2021-10-22 | 2.02 |
| 2021-10-21 | 1.29 |
| 2021-10-20 | -0.31 |
| 2021-10-19 | 1.29 |
| 2021-10-18 | -1.48 |
| 2021-10-15 | -2.35 |
| 2021-10-12 | -4.25 |
| 2021-10-11 | -6.29 |
| 2021-10-08 | -6.14 |
| 2021-10-07 | -8.76 |
| 2021-10-06 | -7.45 |
| 2021-10-05 | -6.58 |
| 2021-10-04 | -8.03 |
| 2021-09-30 | -6.43 |
| 2021-09-29 | -6.72 |
| 2021-09-28 | -7.16 |
| 2021-09-27 | -8.18 |
| 2021-09-24 | -7.31 |
| 2021-09-23 | -7.60 |
| 2021-09-21 | -9.05 |
| 2021-09-20 | -10.80 |
| 2021-09-17 | -11.39 |
| 2021-09-16 | -4.83 |
| 2021-09-15 | -3.95 |
| 2021-09-14 | -2.79 |
| 2021-09-13 | -0.60 |
| 2021-09-10 | -1.04 |
| 2021-09-09 | 0.71 |
| 2021-09-08 | -0.75 |
| 2021-09-07 | 0.56 |
| 2021-09-06 | 0.27 |
| 2021-09-03 | 0.42 |
| 2021-09-02 | 0.42 |
| 2021-09-01 | 0.56 |
| 2021-08-31 | -0.60 |
| 2021-08-30 | -0.16 |
| 2021-08-27 | -2.06 |
| 2021-08-26 | -2.35 |
| 2021-08-25 | -0.89 |
| 2021-08-24 | -3.52 |
| 2021-08-23 | -4.10 |
| 2021-08-20 | -10.51 |
| 2021-08-19 | -4.39 |
| 2021-08-18 | -4.54 |
| 2021-08-17 | -4.39 |
| 2021-08-16 | -1.91 |
| 2021-08-13 | -1.91 |
| 2021-08-12 | -2.20 |
| 2021-08-11 | -1.62 |
| 2021-08-10 | -2.50 |
| 2021-08-09 | -3.37 |
| 2021-08-06 | -3.37 |
| 2021-08-05 | -3.23 |
| 2021-08-04 | -1.18 |
| 2021-08-03 | -1.62 |
| 2021-08-02 | -2.64 |
| 2021-07-30 | -4.39 |
| 2021-07-29 | -3.66 |
| 2021-07-28 | -3.37 |
| 2021-07-27 | -4.25 |
| 2021-07-26 | -2.35 |
| 2021-07-23 | -1.77 |
| 2021-07-22 | -0.31 |
| 2021-07-21 | -1.33 |
| 2021-07-20 | -1.33 |
| 2021-07-19 | 0.27 |
| 2021-07-16 | 1.58 |
| 2021-07-15 | 1.15 |
| 2021-07-14 | -1.77 |
| 2021-07-13 | 0.71 |
| 2021-07-12 | 0.56 |
| 2021-07-09 | 0.42 |
| 2021-07-08 | -0.02 |
| 2021-07-07 | 0.42 |
| 2021-07-06 | -0.31 |
| 2021-07-05 | -1.77 |
| 2021-07-02 | -0.16 |
| 2021-06-30 | 0.71 |
| 2021-06-29 | -1.18 |
| 2021-06-28 | -0.75 |
| 2021-06-25 | -0.46 |
| 2021-06-24 | -1.04 |
| 2021-06-23 | -2.20 |
| 2021-06-22 | -4.10 |
| 2021-06-21 | -5.27 |
| 2021-06-18 | -3.81 |
| 2021-06-17 | -5.27 |
| 2021-06-16 | -2.50 |
| 2021-06-15 | -2.35 |
| 2021-06-11 | -2.06 |
| 2021-06-10 | -2.93 |
| 2021-06-09 | -2.93 |
| 2021-06-08 | -3.95 |
| 2021-06-07 | -4.10 |
| 2021-06-04 | -3.81 |
| 2021-06-03 | -4.97 |
| 2021-06-02 | -2.06 |
| 2021-06-01 | -1.91 |
| 2021-05-31 | -1.77 |
| 2021-05-28 | -0.02 |
| 2021-05-27 | 0.42 |
| 2021-05-26 | -0.46 |
| 2021-05-25 | -1.18 |
| 2021-05-24 | -4.54 |
| 2021-05-21 | -3.37 |
| 2021-05-20 | -2.79 |
| 2021-05-18 | -0.75 |
| 2021-05-17 | -1.91 |
| 2021-05-14 | -2.79 |
| 2021-05-13 | -3.08 |
| 2021-05-12 | -3.81 |
| 2021-05-11 | -1.77 |
| 2021-05-10 | -0.89 |
| 2021-05-07 | -2.35 |
| 2021-05-06 | -1.18 |
| 2021-05-05 | -2.79 |
| 2021-05-04 | -3.37 |
| 2021-05-03 | -2.79 |
| 2021-04-30 | -1.48 |
| 2021-04-29 | -2.50 |
| 2021-04-28 | -3.08 |
| 2021-04-27 | -2.20 |
| 2021-04-26 | -3.52 |
| 2021-04-23 | -1.62 |
| 2021-04-22 | -0.93 |
| 2021-04-21 | 0.85 |
| 2021-04-20 | -0.11 |
| 2021-04-19 | 1.40 |
| 2021-04-16 | 0.44 |
| 2021-04-15 | 0.99 |
| 2021-04-14 | 2.91 |
| 2021-04-13 | -0.79 |
| 2021-04-12 | 1.95 |
| 2021-04-09 | -0.52 |
| 2021-04-08 | -1.07 |
| 2021-04-07 | -1.07 |
| 2021-04-01 | -4.09 |
| 2021-03-31 | -5.46 |
| 2021-03-30 | -5.19 |
| 2021-03-29 | -6.01 |
| 2021-03-26 | -6.01 |
| 2021-03-25 | -10.54 |
| 2021-03-24 | -9.99 |
| 2021-03-23 | -8.89 |
| 2021-03-22 | -7.52 |
| 2021-03-19 | -9.44 |
| 2021-03-18 | -7.66 |
| 2021-03-17 | -7.11 |
| 2021-03-16 | -3.95 |
| 2021-03-15 | -3.95 |
| 2021-03-12 | -5.73 |
| 2021-03-11 | -6.01 |
| 2021-03-10 | -8.07 |
| 2021-03-09 | -8.62 |
| 2021-03-08 | -8.75 |
| 2021-03-05 | -6.69 |
| 2021-03-04 | -9.03 |
| 2021-03-03 | -6.69 |
| 2021-03-02 | -7.11 |
| 2021-03-01 | -6.83 |
| 2021-02-26 | -7.11 |
| 2021-02-25 | -4.64 |
| 2021-02-24 | -4.64 |
| 2021-02-23 | -3.81 |
| 2021-02-22 | -3.95 |
| 2021-02-19 | -3.95 |
| 2021-02-18 | -4.91 |
| 2021-02-17 | -2.44 |
| 2021-02-16 | -5.46 |
| 2021-02-11 | -8.48 |
| 2021-02-10 | -7.79 |
| 2021-02-09 | -7.52 |
| 2021-02-08 | -7.11 |
| 2021-02-05 | -6.56 |
| 2021-02-04 | -4.22 |
| 2021-02-03 | -4.77 |
| 2021-02-02 | -6.42 |
| 2021-02-01 | -11.77 |
| 2021-01-29 | -13.97 |
| 2021-01-28 | -15.75 |
| 2021-01-27 | -14.24 |
| 2021-01-26 | -14.79 |
| 2021-01-25 | -13.01 |
| 2021-01-22 | -8.20 |
| 2021-01-21 | -6.69 |
| 2021-01-20 | -6.69 |
| 2021-01-19 | -10.13 |
| 2021-01-18 | -11.63 |
| 2021-01-15 | -11.63 |
| 2021-01-14 | -10.81 |
| 2021-01-13 | -10.13 |
| 2021-01-12 | -13.56 |
| 2021-01-11 | -12.59 |
| 2021-01-08 | -12.59 |
| 2021-01-07 | -15.20 |
| 2021-01-06 | -12.59 |
| 2021-01-05 | -10.26 |
| 2021-01-04 | -10.26 |
| 2020-12-31 | -10.13 |
| 2020-12-30 | -9.85 |
| 2020-12-29 | -10.54 |
| 2020-12-28 | -11.50 |
| 2020-12-24 | -14.24 |
| 2020-12-23 | -13.69 |
| 2020-12-22 | -13.42 |
| 2020-12-21 | -14.79 |
| 2020-12-18 | -12.73 |
| 2020-12-17 | -15.75 |
| 2020-12-16 | -15.34 |
| 2020-12-15 | -15.89 |
| 2020-12-14 | -16.44 |
| 2020-12-11 | -16.44 |
| 2020-12-10 | -16.85 |
| 2020-12-09 | -18.36 |
| 2020-12-08 | -18.77 |
| 2020-12-07 | -17.81 |
| 2020-12-04 | -16.44 |
| 2020-12-03 | -17.12 |
| 2020-12-02 | -17.95 |
| 2020-12-01 | -22.75 |
| 2020-11-30 | -24.26 |
| 2020-11-27 | -24.12 |
| 2020-11-26 | -23.85 |
| 2020-11-25 | -24.40 |
| 2020-11-24 | -23.57 |
| 2020-11-23 | -23.30 |
| 2020-11-20 | -23.16 |
| 2020-11-19 | -22.89 |
| 2020-11-18 | -21.79 |
| 2020-11-17 | -20.55 |
| 2020-11-16 | -22.89 |
| 2020-11-13 | -20.69 |
| 2020-11-12 | -20.55 |
| 2020-11-11 | -19.73 |
| 2020-11-10 | -21.79 |
| 2020-11-09 | -22.47 |
| 2020-11-06 | -23.16 |
| 2020-11-05 | -23.57 |
| 2020-11-04 | -25.49 |
| 2020-11-03 | -26.73 |
| 2020-11-02 | -27.14 |
| 2020-10-30 | -27.55 |
| 2020-10-29 | -25.77 |
| 2020-10-28 | -25.08 |
| 2020-10-27 | -23.43 |
| 2020-10-23 | -22.61 |
| 2020-10-22 | -26.45 |
| 2020-10-21 | -28.10 |
| 2020-10-20 | -27.28 |
| 2020-10-19 | -27.96 |
| 2020-10-16 | -26.59 |
| 2020-10-15 | -24.81 |
| 2020-10-14 | -22.89 |
| 2020-10-12 | -21.93 |
| 2020-10-09 | -22.47 |
| 2020-10-08 | -22.06 |
| 2020-10-07 | -23.43 |
| 2020-10-06 | -23.16 |
| 2020-10-05 | -24.26 |
| 2020-09-30 | -23.30 |
| 2020-09-29 | -22.06 |
| 2020-09-28 | -22.06 |
| 2020-09-25 | -23.02 |
| 2020-09-24 | -23.16 |
| 2020-09-23 | -21.79 |
| 2020-09-22 | -22.61 |
| 2020-09-21 | -21.79 |
| 2020-09-18 | -23.30 |
| 2020-09-17 | -21.24 |
| 2020-09-16 | -22.06 |
| 2020-09-15 | -23.16 |
| 2020-09-14 | -23.43 |
| 2020-09-11 | -25.49 |
| 2020-09-10 | -24.81 |
| 2020-09-09 | -26.45 |
| 2020-09-08 | -26.87 |
| 2020-09-07 | -28.51 |
| 2020-09-04 | -26.73 |
| 2020-09-03 | -27.41 |
| 2020-09-02 | -27.83 |
| 2020-09-01 | -27.69 |
| 2020-08-31 | -28.24 |
| 2020-08-28 | -25.63 |
| 2020-08-27 | -25.63 |
| 2020-08-26 | -24.26 |
| 2020-08-25 | -23.85 |
| 2020-08-24 | -22.89 |
| 2020-08-21 | -23.30 |
| 2020-08-20 | -23.98 |
| 2020-08-19 | -23.43 |
| 2020-08-18 | -21.51 |
| 2020-08-17 | -17.67 |
| 2020-08-14 | -19.32 |
| 2020-08-13 | -18.77 |
| 2020-08-12 | -20.14 |
| 2020-08-11 | -19.46 |
| 2020-08-10 | -18.08 |
| 2020-08-07 | -16.99 |
| 2020-08-06 | -17.53 |
| 2020-08-05 | -19.32 |
| 2020-08-04 | -20.55 |
| 2020-08-03 | -20.14 |
| 2020-07-31 | -20.96 |
| 2020-07-30 | -20.28 |
| 2020-07-29 | -21.24 |
| 2020-07-28 | -21.10 |
| 2020-07-27 | -20.83 |
| 2020-07-24 | -19.87 |
| 2020-07-23 | -18.63 |
| 2020-07-22 | -19.18 |
| 2020-07-21 | -19.04 |
| 2020-07-20 | -17.67 |
| 2020-07-17 | -17.95 |
| 2020-07-16 | -18.22 |
| 2020-07-15 | -14.65 |
| 2020-07-14 | -14.93 |
| 2020-07-13 | -14.93 |
| 2020-07-10 | -15.61 |
| 2020-07-09 | -13.28 |
| 2020-07-08 | -12.73 |
| 2020-07-07 | -13.69 |
| 2020-07-06 | -13.28 |
| 2020-07-03 | -20.00 |
| 2020-07-02 | -23.16 |
| 2020-06-30 | -24.81 |
| 2020-06-29 | -22.06 |
| 2020-06-26 | -21.79 |
| 2020-06-24 | -22.20 |
| 2020-06-23 | -22.34 |
| 2020-06-22 | -22.20 |
| 2020-06-19 | -20.00 |
| 2020-06-18 | -21.38 |
| 2020-06-17 | -21.65 |
| 2020-06-16 | -26.04 |
| 2020-06-15 | -25.22 |
| 2020-06-12 | -24.53 |
| 2020-06-11 | -23.30 |
| 2020-06-10 | -21.24 |
| 2020-06-09 | -20.96 |
| 2020-06-08 | -22.06 |
| 2020-06-05 | -23.71 |
| 2020-06-04 | -24.12 |
| 2020-06-03 | -23.43 |
| 2020-06-02 | -23.30 |
| 2020-06-01 | -23.98 |
| 2020-05-29 | -25.22 |
| 2020-05-28 | -25.49 |
| 2020-05-27 | -27.00 |
| 2020-05-26 | -27.00 |
| 2020-05-25 | -25.49 |
| 2020-05-22 | -24.67 |
| 2020-05-21 | -22.61 |
| 2020-05-20 | -22.61 |
| 2020-05-19 | -21.38 |
| 2020-05-18 | -23.55 |
| 2020-05-15 | -23.04 |
| 2020-05-14 | -22.65 |
| 2020-05-13 | -22.65 |
| 2020-05-12 | -22.27 |
| 2020-05-11 | -21.62 |
| 2020-05-08 | -20.98 |
| 2020-05-07 | -23.55 |
| 2020-05-06 | -24.32 |
| 2020-05-05 | -25.86 |
| 2020-05-04 | -24.96 |
| 2020-04-29 | -25.22 |
| 2020-04-28 | -28.81 |
| 2020-04-27 | -30.99 |
| 2020-04-24 | -34.32 |
| 2020-04-23 | -35.35 |
| 2020-04-22 | -34.32 |
| 2020-04-21 | -34.71 |
| 2020-04-20 | -34.07 |
| 2020-04-17 | -32.66 |
| 2020-04-16 | -33.81 |
| 2020-04-15 | -32.78 |
| 2020-04-14 | -30.73 |
| 2020-04-09 | -29.58 |
| 2020-04-08 | -31.12 |
| 2020-04-07 | -32.40 |
| 2020-04-06 | -33.55 |
| 2020-04-03 | -33.81 |
| 2020-04-02 | -32.66 |
| 2020-04-01 | -32.14 |
| 2020-03-31 | -30.73 |
| 2020-03-30 | -32.66 |
| 2020-03-27 | -32.40 |
| 2020-03-26 | -32.78 |
| 2020-03-25 | -33.55 |
| 2020-03-24 | -36.50 |
| 2020-03-23 | -39.07 |
| 2020-03-20 | -37.15 |
| 2020-03-19 | -37.79 |
| 2020-03-18 | -35.61 |
| 2020-03-17 | -32.91 |
| 2020-03-16 | -31.24 |
| 2020-03-13 | -28.55 |
| 2020-03-12 | -28.42 |
| 2020-03-11 | -27.01 |
| 2020-03-10 | -27.40 |
| 2020-03-09 | -26.24 |
| 2020-03-06 | -23.93 |
| 2020-03-05 | -22.01 |
| 2020-03-04 | -22.52 |
| 2020-03-03 | -22.78 |
| 2020-03-02 | -22.91 |
| 2020-02-28 | -24.45 |
| 2020-02-27 | -21.75 |
| 2020-02-26 | -21.37 |
| 2020-02-25 | -21.24 |
| 2020-02-24 | -20.47 |
| 2020-02-21 | -18.55 |
| 2020-02-20 | -18.55 |
| 2020-02-19 | -18.80 |
| 2020-02-18 | -17.13 |
| 2020-02-17 | -18.67 |
| 2020-02-14 | -15.85 |
| 2020-02-13 | -14.70 |
| 2020-02-12 | -12.64 |
| 2020-02-11 | -13.54 |
| 2020-02-10 | -12.64 |
| 2020-02-07 | -12.77 |
| 2020-02-06 | -13.54 |
| 2020-02-05 | -15.08 |
| 2020-02-04 | -15.34 |
| 2020-02-03 | -17.26 |
| 2020-01-31 | -18.16 |
| 2020-01-30 | -16.88 |
| 2020-01-29 | -15.98 |
| 2020-01-24 | -11.36 |
| 2020-01-23 | -10.98 |
| 2020-01-22 | -9.31 |
| 2020-01-21 | -9.05 |
| 2020-01-20 | -7.00 |
| 2020-01-17 | -6.10 |
| 2020-01-16 | -6.49 |
| 2020-01-15 | -5.85 |
| 2020-01-14 | -7.51 |
| 2020-01-13 | -8.03 |
| 2020-01-10 | -8.54 |
| 2020-01-09 | -8.28 |
| 2020-01-08 | -9.31 |
| 2020-01-07 | -8.28 |
| 2020-01-06 | -9.18 |
| 2020-01-03 | -7.26 |
| 2020-01-02 | -7.39 |
| 2019-12-31 | -8.92 |
| 2019-12-30 | -9.05 |
| 2019-12-27 | -8.28 |
| 2019-12-24 | -8.92 |
| 2019-12-23 | -8.92 |
| 2019-12-20 | -7.64 |
| 2019-12-19 | -6.74 |
| 2019-12-18 | -6.10 |
| 2019-12-17 | -3.67 |
| 2019-12-16 | -3.92 |
| 2019-12-13 | -4.31 |
| 2019-12-12 | -8.28 |
| 2019-12-11 | -10.21 |
| 2019-12-10 | -12.00 |
| 2019-12-09 | -12.39 |
| 2019-12-06 | -12.64 |
| 2019-12-05 | -11.88 |
| 2019-12-04 | -14.70 |
| 2019-12-03 | -13.41 |
| 2019-12-02 | -12.26 |
| 2019-11-29 | -12.13 |
| 2019-11-28 | -10.46 |
| 2019-11-27 | -10.46 |
| 2019-11-26 | -10.21 |
| 2019-11-25 | -10.34 |
| 2019-11-22 | -10.46 |
| 2019-11-21 | -9.18 |
| 2019-11-20 | -7.77 |
| 2019-11-19 | -7.51 |
| 2019-11-18 | -8.28 |
| 2019-11-15 | -9.05 |
| 2019-11-14 | -9.18 |
| 2019-11-13 | -8.03 |
| 2019-11-12 | -6.87 |
| 2019-11-11 | -9.31 |
| 2019-11-08 | -8.03 |
| 2019-11-07 | -7.77 |
| 2019-11-06 | -9.95 |
| 2019-11-05 | -10.59 |
| 2019-11-04 | -12.77 |
| 2019-11-01 | -14.83 |
| 2019-10-31 | -17.52 |
| 2019-10-30 | -17.26 |
| 2019-10-29 | -15.98 |
| 2019-10-28 | -14.57 |
| 2019-10-25 | -14.57 |
| 2019-10-24 | -13.80 |
| 2019-10-23 | -14.83 |
| 2019-10-22 | -14.83 |
| 2019-10-21 | -14.57 |
| 2019-10-18 | -14.70 |
| 2019-10-17 | -12.52 |
| 2019-10-16 | -13.29 |
| 2019-10-15 | -15.21 |
| 2019-10-14 | -13.16 |
| 2019-10-11 | -13.29 |
| 2019-10-10 | -15.21 |
| 2019-10-09 | -18.42 |
| 2019-10-08 | -19.32 |
| 2019-10-04 | -17.90 |
| 2019-10-03 | -18.42 |
| 2019-10-02 | -16.62 |
| 2019-09-30 | -13.03 |
| 2019-09-27 | -15.85 |
| 2019-09-26 | -14.83 |
| 2019-09-25 | -14.31 |
| 2019-09-24 | -14.95 |
| 2019-09-23 | -12.77 |
| 2019-09-20 | -12.39 |
| 2019-09-19 | -10.21 |
| 2019-09-18 | -9.95 |
| 2019-09-17 | -11.11 |
| 2019-09-16 | -10.08 |
| 2019-09-13 | -13.54 |
| 2019-09-12 | -15.85 |
| 2019-09-11 | -15.72 |
| 2019-09-10 | -15.98 |
| 2019-09-09 | -15.60 |
| 2019-09-06 | -14.57 |
| 2019-09-05 | -14.95 |
| 2019-09-04 | -16.24 |
| 2019-09-03 | -16.88 |
| 2019-09-02 | -15.98 |
| 2019-08-30 | -15.85 |
| 2019-08-29 | -14.57 |
| 2019-08-28 | -13.80 |
| 2019-08-27 | -13.80 |
| 2019-08-26 | -13.80 |
| 2019-08-23 | -9.05 |
| 2019-08-22 | -10.85 |
| 2019-08-21 | -10.08 |
| 2019-08-20 | -11.62 |
| 2019-08-19 | -10.46 |
| 2019-08-16 | -11.62 |
| 2019-08-15 | -11.11 |
| 2019-08-14 | -10.08 |
| 2019-08-13 | -10.46 |
| 2019-08-12 | -8.28 |
| 2019-08-09 | -7.51 |
| 2019-08-08 | -7.13 |
| 2019-08-07 | -7.39 |
| 2019-08-06 | -10.34 |
| 2019-08-05 | -8.92 |
| 2019-08-02 | -7.39 |
| 2019-08-01 | -5.72 |
| 2019-07-31 | -2.25 |
| 2019-07-30 | -3.41 |
| 2019-07-29 | -3.79 |
| 2019-07-26 | -4.44 |
| 2019-07-25 | -4.05 |
| 2019-07-24 | -4.31 |
| 2019-07-23 | -0.97 |
| 2019-07-22 | 1.34 |
| 2019-07-19 | 4.29 |
| 2019-07-18 | 4.29 |
| 2019-07-17 | 3.26 |
| 2019-07-16 | 1.47 |
| 2019-07-15 | 2.11 |
| 2019-07-12 | 4.67 |
| 2019-07-11 | 5.57 |
| 2019-07-10 | 5.31 |
| 2019-07-09 | 4.29 |
| 2019-07-08 | 4.93 |
| 2019-07-05 | 7.24 |
| 2019-07-04 | 7.37 |
| 2019-07-03 | 6.85 |
| 2019-07-02 | 6.60 |
| 2019-06-28 | 5.57 |
| 2019-06-27 | 6.08 |
| 2019-06-26 | 5.95 |
| 2019-06-25 | 5.19 |
| 2019-06-24 | 5.83 |
| 2019-06-21 | 3.00 |
| 2019-06-20 | 4.42 |
| 2019-06-19 | 2.11 |
| 2019-06-18 | 2.62 |
| 2019-06-17 | 0.82 |
| 2019-06-14 | 3.90 |
| 2019-06-13 | 5.70 |
| 2019-06-12 | 6.85 |
| 2019-06-11 | 8.52 |
| 2019-06-10 | 7.24 |
| 2019-06-06 | 8.39 |
| 2019-06-05 | 4.03 |
| 2019-06-04 | -0.72 |
| 2019-06-03 | 0.10 |
| 2019-05-31 | -0.39 |
| 2019-05-30 | -0.88 |
| 2019-05-29 | -3.55 |
| 2019-05-28 | -1.24 |
| 2019-05-27 | -0.03 |
| 2019-05-24 | -0.15 |
| 2019-05-23 | -0.76 |
| 2019-05-22 | 0.34 |
| 2019-05-21 | 0.22 |
| 2019-05-20 | -1.73 |
| 2019-05-17 | 1.07 |
| 2019-05-16 | 3.02 |
| 2019-05-15 | 2.89 |
| 2019-05-14 | 1.43 |
| 2019-05-10 | 1.68 |
| 2019-05-09 | 0.83 |
| 2019-05-08 | -0.03 |
| 2019-05-07 | 5.45 |
| 2019-05-06 | 3.14 |
| 2019-05-03 | 4.60 |
| 2019-05-02 | 3.50 |
| 2019-04-30 | 2.29 |
| 2019-04-29 | 1.68 |
| 2019-04-26 | 3.26 |
| 2019-04-25 | 6.66 |
| 2019-04-24 | 9.22 |
| 2019-04-23 | 8.49 |
| 2019-04-18 | 8.37 |
| 2019-04-17 | 9.95 |
| 2019-04-16 | 10.31 |
| 2019-04-15 | 16.64 |
| 2019-04-12 | 15.42 |
| 2019-04-11 | 13.11 |
| 2019-04-10 | 12.99 |
| 2019-04-09 | 10.68 |
| 2019-04-08 | 11.53 |
| 2019-04-04 | 12.26 |
| 2019-04-03 | 11.77 |
| 2019-04-02 | 11.04 |
| 2019-04-01 | 10.43 |
| 2019-03-29 | 9.46 |
| 2019-03-28 | 7.39 |
| 2019-03-27 | 4.96 |
| 2019-03-26 | 4.72 |
| 2019-03-25 | 4.23 |
| 2019-03-22 | 6.42 |
| 2019-03-21 | 5.08 |
| 2019-03-20 | 4.47 |
| 2019-03-19 | 4.47 |
| 2019-03-18 | -2.46 |
| 2019-03-15 | -1.61 |
| 2019-03-14 | -5.62 |
| 2019-03-13 | -4.77 |
| 2019-03-12 | -2.70 |
| 2019-03-11 | -5.74 |
| 2019-03-08 | -3.80 |
| 2019-03-07 | -0.03 |
| 2019-03-06 | 0.10 |
| 2019-03-05 | -1.85 |
| 2019-03-04 | -2.46 |
| 2019-03-01 | -0.15 |
| 2019-02-28 | -0.39 |
| 2019-02-27 | -0.27 |
| 2019-02-26 | -0.88 |
| 2019-02-25 | 0.10 |
| 2019-02-22 | -2.58 |
| 2019-02-21 | -1.61 |
| 2019-02-20 | -2.94 |
| 2019-02-19 | -4.04 |
| 2019-02-18 | -5.13 |
| 2019-02-15 | -6.35 |
| 2019-02-14 | -2.70 |
| 2019-02-13 | -2.70 |
| 2019-02-12 | -2.58 |
| 2019-02-11 | -2.58 |
| 2019-02-08 | -2.58 |
| 2019-02-04 | -1.48 |
| 2019-02-01 | -1.61 |
| 2019-01-31 | -2.21 |
| 2019-01-30 | -3.19 |
| 2019-01-29 | -3.31 |
| 2019-01-28 | -6.84 |
| 2019-01-25 | -4.04 |
| 2019-01-24 | -2.09 |
| 2019-01-23 | -2.70 |
| 2019-01-22 | -3.43 |
| 2019-01-21 | -4.04 |
| 2019-01-18 | -6.11 |
| 2019-01-17 | -8.05 |
| 2019-01-16 | -7.81 |
| 2019-01-15 | -9.03 |
| 2019-01-14 | -11.46 |
| 2019-01-11 | -11.21 |
| 2019-01-10 | -12.31 |
| 2019-01-09 | -14.13 |
| 2019-01-08 | -14.74 |
| 2019-01-07 | -16.93 |
| 2019-01-04 | -17.78 |
| 2019-01-03 | -18.51 |
| 2019-01-02 | -18.15 |
| 2018-12-31 | -17.42 |
| 2018-12-28 | -16.69 |
| 2018-12-27 | -17.42 |
| 2018-12-24 | -17.17 |
| 2018-12-21 | -18.76 |
| 2018-12-20 | -19.97 |
| 2018-12-19 | -19.73 |
| 2018-12-18 | -18.39 |
| 2018-12-17 | -19.36 |
| 2018-12-14 | -18.76 |
| 2018-12-13 | -19.24 |
| 2018-12-12 | -21.55 |
| 2018-12-11 | -23.26 |
| 2018-12-10 | -23.01 |
| 2018-12-07 | -22.16 |
| 2018-12-06 | -23.01 |
| 2018-12-05 | -21.92 |
| 2018-12-04 | -20.09 |
| 2018-12-03 | -20.21 |
| 2018-11-30 | -20.09 |
| 2018-11-29 | -21.19 |
| 2018-11-28 | -22.65 |
| 2018-11-27 | -23.13 |
| 2018-11-26 | -22.40 |
| 2018-11-23 | -22.77 |
| 2018-11-22 | -23.62 |
| 2018-11-21 | -23.62 |
| 2018-11-20 | -24.84 |
| 2018-11-19 | -22.77 |
| 2018-11-16 | -23.99 |
| 2018-11-15 | -25.69 |
| 2018-11-14 | -25.57 |
| 2018-11-13 | -25.44 |
| 2018-11-12 | -25.20 |
| 2018-11-09 | -25.57 |
| 2018-11-08 | -24.84 |
| 2018-11-07 | -24.84 |
| 2018-11-06 | -23.38 |
| 2018-11-05 | -22.40 |
| 2018-11-02 | -17.54 |
| 2018-11-01 | -18.76 |
| 2018-10-31 | -20.09 |
| 2018-10-30 | -21.80 |
| 2018-10-29 | -21.92 |
| 2018-10-26 | -21.43 |
| 2018-10-25 | -20.34 |
| 2018-10-24 | -20.34 |
| 2018-10-23 | -21.55 |
| 2018-10-22 | -18.27 |
| 2018-10-19 | -20.21 |
| 2018-10-18 | -21.07 |
| 2018-10-16 | -20.09 |
| 2018-10-15 | -20.82 |
| 2018-10-12 | -20.46 |
| 2018-10-11 | -23.62 |
| 2018-10-10 | -18.76 |
| 2018-10-09 | -17.90 |
| 2018-10-08 | -19.85 |
| 2018-10-05 | -17.78 |
| 2018-10-04 | -19.00 |
| 2018-10-03 | -17.90 |
| 2018-10-02 | -20.82 |
| 2018-09-28 | -20.82 |
| 2018-09-27 | -20.70 |
| 2018-09-26 | -21.80 |
| 2018-09-24 | -22.77 |
| 2018-09-21 | -25.08 |
| 2018-09-20 | -25.93 |
| 2018-09-19 | -25.20 |
| 2018-09-18 | -27.63 |
| 2018-09-17 | -31.16 |
| 2018-09-14 | -30.19 |
| 2018-09-13 | -30.67 |
| 2018-09-12 | -31.77 |
| 2018-09-11 | -31.65 |
| 2018-09-10 | -30.07 |
| 2018-09-07 | -29.09 |
| 2018-09-06 | -29.09 |
| 2018-09-05 | -26.42 |
| 2018-09-04 | -24.71 |
| 2018-09-03 | -25.20 |
| 2018-08-31 | -24.23 |
| 2018-08-30 | -24.23 |
| 2018-08-29 | -24.11 |
| 2018-08-28 | -25.20 |
| 2018-08-27 | -25.20 |
| 2018-08-24 | -25.20 |
| 2018-08-23 | -23.62 |
| 2018-08-22 | -23.13 |
| 2018-08-21 | -23.38 |
| 2018-08-20 | -24.47 |
| 2018-08-17 | -23.74 |
| 2018-08-16 | -25.69 |
| 2018-08-15 | -24.47 |
| 2018-08-14 | -20.34 |
| 2018-08-13 | -22.53 |
| 2018-08-10 | -21.31 |
| 2018-08-09 | -21.55 |
| 2018-08-08 | -22.16 |
| 2018-08-07 | -22.16 |
| 2018-08-06 | -23.38 |
| 2018-08-03 | -23.26 |
| 2018-08-02 | -21.55 |
| 2018-08-01 | -19.61 |
| 2018-07-31 | -19.00 |
| 2018-07-30 | -18.76 |
| 2018-07-27 | -18.39 |
| 2018-07-26 | -17.42 |
| 2018-07-25 | -17.05 |
| 2018-07-24 | -19.49 |
| 2018-07-23 | -20.94 |
| 2018-07-20 | -23.62 |
| 2018-07-19 | -24.23 |
| 2018-07-18 | -23.38 |
| 2018-07-17 | -24.35 |
| 2018-07-16 | -24.71 |
| 2018-07-13 | -25.81 |
| 2018-07-12 | -25.44 |
| 2018-07-11 | -26.54 |
| 2018-07-10 | -22.40 |
| 2018-07-09 | -20.70 |
| 2018-07-06 | -22.28 |
| 2018-07-05 | -21.67 |
| 2018-07-04 | -19.61 |
| 2018-07-03 | -19.49 |
| 2018-06-29 | -19.26 |
| 2018-06-28 | -20.99 |
| 2018-06-27 | -21.57 |
| 2018-06-26 | -19.84 |
| 2018-06-25 | -18.92 |
| 2018-06-22 | -16.72 |
| 2018-06-21 | -16.61 |
| 2018-06-20 | -14.99 |
| 2018-06-19 | -15.11 |
| 2018-06-15 | -12.80 |
| 2018-06-14 | -12.57 |
| 2018-06-13 | -12.11 |
| 2018-06-12 | -11.76 |
| 2018-06-11 | -12.11 |
| 2018-06-08 | -10.61 |
| 2018-06-07 | -9.80 |
| 2018-06-06 | -8.54 |
| 2018-06-05 | -8.07 |
| 2018-06-04 | -9.46 |
| 2018-06-01 | -10.03 |
| 2018-05-31 | -9.46 |
| 2018-05-30 | -10.15 |
| 2018-05-29 | -11.53 |
| 2018-05-28 | -12.23 |
| 2018-05-25 | -12.80 |
| 2018-05-24 | -12.00 |
| 2018-05-23 | -12.23 |
| 2018-05-21 | -10.96 |
| 2018-05-18 | -11.65 |
| 2018-05-17 | -11.42 |
| 2018-05-16 | -10.73 |
| 2018-05-15 | -10.27 |
| 2018-05-14 | -11.07 |
| 2018-05-11 | -11.30 |
| 2018-05-10 | -12.23 |
| 2018-05-09 | -12.11 |
| 2018-05-08 | -11.30 |
| 2018-05-07 | -11.42 |
| 2018-05-04 | -10.27 |
| 2018-05-03 | -7.73 |
| 2018-05-02 | -7.50 |
| 2018-04-30 | -6.69 |
| 2018-04-27 | -7.84 |
| 2018-04-26 | -7.73 |
| 2018-04-25 | -8.54 |
| 2018-04-24 | -9.23 |
| 2018-04-23 | -9.23 |
| 2018-04-20 | -9.23 |
| 2018-04-19 | -9.92 |
| 2018-04-18 | -10.73 |
| 2018-04-17 | -11.19 |
| 2018-04-16 | -9.80 |
| 2018-04-13 | -7.04 |
| 2018-04-12 | -6.11 |
| 2018-04-11 | -2.31 |
| 2018-04-10 | -4.61 |
| 2018-04-09 | -7.50 |
| 2018-04-06 | -7.73 |
| 2018-04-04 | -10.03 |
| 2018-04-03 | -6.23 |
| 2018-03-29 | -7.61 |
| 2018-03-28 | -6.69 |
| 2018-03-27 | -5.88 |
| 2018-03-26 | -5.07 |
| 2018-03-23 | -4.15 |
| 2018-03-22 | -2.42 |
| 2018-03-21 | -3.11 |
| 2018-03-20 | -3.46 |
| 2018-03-19 | -0.69 |
| 2018-03-16 | 0.00 |
Copyright & disclaimer, Privacy policy