Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01890 | 2019-01-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1890 % |
|---|---|
| 2025-11-03 | -25.73 |
| 2025-10-31 | -26.24 |
| 2025-10-30 | -26.24 |
| 2025-10-28 | -25.73 |
| 2025-10-27 | -26.24 |
| 2025-10-24 | -25.73 |
| 2025-10-23 | -24.71 |
| 2025-10-22 | -25.22 |
| 2025-10-21 | -24.71 |
| 2025-10-20 | -25.22 |
| 2025-10-17 | -25.73 |
| 2025-10-16 | -22.67 |
| 2025-10-15 | -21.66 |
| 2025-10-14 | -23.18 |
| 2025-10-13 | -21.15 |
| 2025-10-10 | -20.64 |
| 2025-10-09 | -17.59 |
| 2025-10-08 | -17.59 |
| 2025-10-06 | -21.66 |
| 2025-10-03 | -21.15 |
| 2025-10-02 | -19.62 |
| 2025-09-30 | -22.67 |
| 2025-09-29 | -23.69 |
| 2025-09-26 | -24.20 |
| 2025-09-25 | -23.69 |
| 2025-09-24 | -23.69 |
| 2025-09-23 | -22.67 |
| 2025-09-22 | -20.13 |
| 2025-09-19 | -19.11 |
| 2025-09-18 | -15.04 |
| 2025-09-17 | -12.50 |
| 2025-09-16 | -17.59 |
| 2025-09-15 | -16.57 |
| 2025-09-12 | -10.46 |
| 2025-09-11 | -24.20 |
| 2025-09-10 | -23.69 |
| 2025-09-09 | -25.22 |
| 2025-09-08 | -24.71 |
| 2025-09-05 | -24.20 |
| 2025-09-04 | -24.20 |
| 2025-09-03 | -23.69 |
| 2025-09-02 | -24.20 |
| 2025-09-01 | -22.67 |
| 2025-08-29 | -20.64 |
| 2025-08-28 | -22.17 |
| 2025-08-27 | -21.66 |
| 2025-08-26 | -21.15 |
| 2025-08-25 | -23.18 |
| 2025-08-22 | -22.17 |
| 2025-08-21 | -26.74 |
| 2025-08-20 | -25.22 |
| 2025-08-19 | -25.22 |
| 2025-08-18 | -25.73 |
| 2025-08-15 | -27.25 |
| 2025-08-14 | -29.29 |
| 2025-08-13 | -28.78 |
| 2025-08-12 | -28.78 |
| 2025-08-11 | -28.27 |
| 2025-08-08 | -26.24 |
| 2025-08-07 | -25.73 |
| 2025-08-06 | -26.24 |
| 2025-08-05 | -26.24 |
| 2025-08-04 | -24.71 |
| 2025-08-01 | -24.20 |
| 2025-07-31 | -24.71 |
| 2025-07-30 | -20.80 |
| 2025-07-29 | -21.29 |
| 2025-07-28 | -20.80 |
| 2025-07-25 | -21.78 |
| 2025-07-24 | -22.26 |
| 2025-07-23 | -21.78 |
| 2025-07-22 | -22.26 |
| 2025-07-21 | -21.78 |
| 2025-07-18 | -20.80 |
| 2025-07-17 | -19.82 |
| 2025-07-16 | -20.31 |
| 2025-07-15 | -21.29 |
| 2025-07-14 | -22.26 |
| 2025-07-11 | -22.26 |
| 2025-07-10 | -22.75 |
| 2025-07-09 | -23.73 |
| 2025-07-08 | -25.69 |
| 2025-07-07 | -27.64 |
| 2025-07-04 | -29.11 |
| 2025-07-03 | -31.06 |
| 2025-07-02 | -32.04 |
| 2025-06-30 | -31.55 |
| 2025-06-27 | -32.04 |
| 2025-06-26 | -32.04 |
| 2025-06-25 | -31.06 |
| 2025-06-24 | -31.06 |
| 2025-06-23 | -33.02 |
| 2025-06-20 | -34.00 |
| 2025-06-19 | -31.55 |
| 2025-06-18 | -30.09 |
| 2025-06-17 | -30.09 |
| 2025-06-16 | -29.11 |
| 2025-06-13 | -28.62 |
| 2025-06-12 | -29.11 |
| 2025-06-11 | -30.09 |
| 2025-06-10 | -33.02 |
| 2025-06-09 | -34.98 |
| 2025-06-06 | -34.49 |
| 2025-06-05 | -34.98 |
| 2025-06-04 | -34.98 |
| 2025-06-03 | -34.00 |
| 2025-06-02 | -34.00 |
| 2025-05-30 | -32.53 |
| 2025-05-29 | -33.02 |
| 2025-05-28 | -34.49 |
| 2025-05-27 | -31.55 |
| 2025-05-26 | -31.06 |
| 2025-05-23 | -31.06 |
| 2025-05-22 | -32.04 |
| 2025-05-21 | -31.55 |
| 2025-05-20 | -32.04 |
| 2025-05-19 | -31.55 |
| 2025-05-16 | -32.53 |
| 2025-05-15 | -32.04 |
| 2025-05-14 | -30.58 |
| 2025-05-13 | -32.04 |
| 2025-05-12 | -34.49 |
| 2025-05-09 | -34.98 |
| 2025-05-08 | -35.46 |
| 2025-05-07 | -34.98 |
| 2025-05-06 | -35.46 |
| 2025-05-02 | -36.44 |
| 2025-04-30 | -35.46 |
| 2025-04-29 | -36.44 |
| 2025-04-28 | -35.95 |
| 2025-04-25 | -36.44 |
| 2025-04-24 | -37.91 |
| 2025-04-23 | -38.40 |
| 2025-04-22 | -39.38 |
| 2025-04-17 | -39.87 |
| 2025-04-16 | -39.87 |
| 2025-04-15 | -39.38 |
| 2025-04-14 | -37.91 |
| 2025-04-11 | -38.40 |
| 2025-04-10 | -39.87 |
| 2025-04-09 | -40.35 |
| 2025-04-08 | -38.89 |
| 2025-04-07 | -38.40 |
| 2025-04-03 | -33.51 |
| 2025-04-02 | -32.53 |
| 2025-04-01 | -33.02 |
| 2025-03-31 | -31.55 |
| 2025-03-28 | -31.55 |
| 2025-03-27 | -29.11 |
| 2025-03-26 | -30.58 |
| 2025-03-25 | -31.06 |
| 2025-03-24 | -30.09 |
| 2025-03-21 | -31.55 |
| 2025-03-20 | -30.09 |
| 2025-03-19 | -29.60 |
| 2025-03-18 | -29.60 |
| 2025-03-17 | -29.11 |
| 2025-03-14 | -30.58 |
| 2025-03-13 | -30.09 |
| 2025-03-12 | -31.55 |
| 2025-03-11 | -31.55 |
| 2025-03-10 | -31.06 |
| 2025-03-07 | -29.11 |
| 2025-03-06 | -31.55 |
| 2025-03-05 | -31.55 |
| 2025-03-04 | -32.53 |
| 2025-03-03 | -34.00 |
| 2025-02-28 | -34.98 |
| 2025-02-27 | -33.02 |
| 2025-02-26 | -33.51 |
| 2025-02-25 | -33.51 |
| 2025-02-24 | -32.04 |
| 2025-02-21 | -32.04 |
| 2025-02-20 | -33.02 |
| 2025-02-19 | -33.51 |
| 2025-02-18 | -33.02 |
| 2025-02-17 | -31.55 |
| 2025-02-14 | -25.69 |
| 2025-02-13 | -27.15 |
| 2025-02-12 | -26.66 |
| 2025-02-11 | -26.18 |
| 2025-02-10 | -25.20 |
| 2025-02-07 | -27.15 |
| 2025-02-06 | -28.13 |
| 2025-02-05 | -27.15 |
| 2025-02-04 | -27.15 |
| 2025-02-03 | -26.66 |
| 2025-01-28 | -28.62 |
| 2025-01-27 | -29.60 |
| 2025-01-24 | -28.13 |
| 2025-01-23 | -27.64 |
| 2025-01-22 | -31.55 |
| 2025-01-21 | -31.06 |
| 2025-01-20 | -34.00 |
| 2025-01-17 | -35.95 |
| 2025-01-16 | -37.42 |
| 2025-01-15 | -35.95 |
| 2025-01-14 | -35.95 |
| 2025-01-13 | -36.93 |
| 2025-01-10 | -37.91 |
| 2025-01-09 | -35.95 |
| 2025-01-08 | -34.98 |
| 2025-01-07 | -35.46 |
| 2025-01-06 | -34.98 |
| 2025-01-03 | -34.49 |
| 2025-01-02 | -32.53 |
| 2024-12-31 | -34.00 |
| 2024-12-30 | -34.00 |
| 2024-12-27 | -33.02 |
| 2024-12-24 | -32.53 |
| 2024-12-23 | -32.53 |
| 2024-12-20 | -32.53 |
| 2024-12-19 | -32.04 |
| 2024-12-18 | -31.55 |
| 2024-12-17 | -31.55 |
| 2024-12-16 | -34.98 |
| 2024-12-13 | -34.98 |
| 2024-12-12 | -34.49 |
| 2024-12-11 | -34.49 |
| 2024-12-10 | -35.46 |
| 2024-12-09 | -34.00 |
| 2024-12-06 | -35.46 |
| 2024-12-05 | -35.95 |
| 2024-12-04 | -36.88 |
| 2024-12-03 | -37.35 |
| 2024-12-02 | -34.56 |
| 2024-11-29 | -35.95 |
| 2024-11-28 | -35.49 |
| 2024-11-27 | -35.03 |
| 2024-11-26 | -35.03 |
| 2024-11-25 | -36.42 |
| 2024-11-22 | -38.27 |
| 2024-11-21 | -38.27 |
| 2024-11-20 | -39.20 |
| 2024-11-19 | -40.13 |
| 2024-11-18 | -41.06 |
| 2024-11-15 | -41.99 |
| 2024-11-14 | -42.92 |
| 2024-11-13 | -40.13 |
| 2024-11-12 | -40.13 |
| 2024-11-11 | -39.20 |
| 2024-11-08 | -39.20 |
| 2024-11-07 | -39.20 |
| 2024-11-06 | -40.13 |
| 2024-11-05 | -39.20 |
| 2024-11-04 | -40.59 |
| 2024-11-01 | -40.13 |
| 2024-10-31 | -40.59 |
| 2024-10-30 | -40.59 |
| 2024-10-29 | -40.13 |
| 2024-10-28 | -40.13 |
| 2024-10-25 | -40.13 |
| 2024-10-24 | -39.20 |
| 2024-10-23 | -38.27 |
| 2024-10-22 | -38.74 |
| 2024-10-21 | -37.81 |
| 2024-10-18 | -38.74 |
| 2024-10-17 | -41.06 |
| 2024-10-16 | -41.06 |
| 2024-10-15 | -40.13 |
| 2024-10-14 | -38.74 |
| 2024-10-10 | -36.88 |
| 2024-10-09 | -37.81 |
| 2024-10-08 | -35.95 |
| 2024-10-07 | -25.74 |
| 2024-10-04 | -30.38 |
| 2024-10-03 | -35.03 |
| 2024-10-02 | -30.85 |
| 2024-09-30 | -36.42 |
| 2024-09-27 | -38.27 |
| 2024-09-26 | -39.20 |
| 2024-09-25 | -42.45 |
| 2024-09-24 | -43.38 |
| 2024-09-23 | -44.31 |
| 2024-09-20 | -43.84 |
| 2024-09-19 | -42.92 |
| 2024-09-17 | -42.45 |
| 2024-09-16 | -42.45 |
| 2024-09-13 | -44.31 |
| 2024-09-12 | -42.45 |
| 2024-09-11 | -40.59 |
| 2024-09-10 | -39.67 |
| 2024-09-09 | -35.95 |
| 2024-09-05 | -37.35 |
| 2024-09-04 | -37.81 |
| 2024-09-03 | -37.81 |
| 2024-09-02 | -38.27 |
| 2024-08-30 | -38.74 |
| 2024-08-29 | -40.59 |
| 2024-08-28 | -42.45 |
| 2024-08-27 | -41.52 |
| 2024-08-26 | -41.52 |
| 2024-08-23 | -42.45 |
| 2024-08-22 | -42.45 |
| 2024-08-21 | -41.52 |
| 2024-08-20 | -40.13 |
| 2024-08-19 | -36.88 |
| 2024-08-16 | -34.56 |
| 2024-08-15 | -34.10 |
| 2024-08-14 | -34.56 |
| 2024-08-13 | -34.10 |
| 2024-08-12 | -33.63 |
| 2024-08-09 | -32.24 |
| 2024-08-08 | -33.63 |
| 2024-08-07 | -29.92 |
| 2024-08-06 | -31.78 |
| 2024-08-05 | -35.95 |
| 2024-08-02 | -34.10 |
| 2024-08-01 | -33.63 |
| 2024-07-31 | -33.17 |
| 2024-07-30 | -36.42 |
| 2024-07-29 | -35.49 |
| 2024-07-26 | -36.42 |
| 2024-07-25 | -35.95 |
| 2024-07-24 | -36.42 |
| 2024-07-23 | -35.95 |
| 2024-07-22 | -35.03 |
| 2024-07-19 | -34.56 |
| 2024-07-18 | -33.63 |
| 2024-07-17 | -33.63 |
| 2024-07-16 | -34.10 |
| 2024-07-15 | -33.17 |
| 2024-07-12 | -31.31 |
| 2024-07-11 | -31.78 |
| 2024-07-10 | -34.56 |
| 2024-07-09 | -31.78 |
| 2024-07-08 | -32.24 |
| 2024-07-05 | -30.38 |
| 2024-07-04 | -29.92 |
| 2024-07-03 | -28.99 |
| 2024-07-02 | -30.38 |
| 2024-06-28 | -29.46 |
| 2024-06-27 | -29.92 |
| 2024-06-26 | -28.06 |
| 2024-06-25 | -27.60 |
| 2024-06-24 | -30.38 |
| 2024-06-21 | -28.99 |
| 2024-06-20 | -28.06 |
| 2024-06-19 | -27.60 |
| 2024-06-18 | -30.38 |
| 2024-06-17 | -30.38 |
| 2024-06-14 | -29.46 |
| 2024-06-13 | -29.46 |
| 2024-06-12 | -29.92 |
| 2024-06-11 | -29.46 |
| 2024-06-07 | -30.38 |
| 2024-06-06 | -27.60 |
| 2024-06-05 | -27.60 |
| 2024-06-04 | -26.21 |
| 2024-06-03 | -27.14 |
| 2024-05-31 | -28.53 |
| 2024-05-30 | -27.14 |
| 2024-05-29 | -24.82 |
| 2024-05-28 | -20.17 |
| 2024-05-27 | -17.39 |
| 2024-05-24 | -17.85 |
| 2024-05-23 | -14.61 |
| 2024-05-22 | -11.82 |
| 2024-05-21 | -9.50 |
| 2024-05-20 | -9.96 |
| 2024-05-17 | -10.43 |
| 2024-05-16 | -11.36 |
| 2024-05-14 | -14.14 |
| 2024-05-13 | -20.17 |
| 2024-05-10 | -22.03 |
| 2024-05-09 | -25.28 |
| 2024-05-08 | -27.60 |
| 2024-05-07 | -26.67 |
| 2024-05-06 | -26.67 |
| 2024-05-03 | -19.25 |
| 2024-05-02 | -22.03 |
| 2024-04-30 | -30.85 |
| 2024-04-29 | -33.17 |
| 2024-04-26 | -36.42 |
| 2024-04-25 | -36.88 |
| 2024-04-24 | -38.27 |
| 2024-04-23 | -34.56 |
| 2024-04-22 | -35.03 |
| 2024-04-19 | -35.95 |
| 2024-04-18 | -34.56 |
| 2024-04-17 | -33.17 |
| 2024-04-16 | -34.10 |
| 2024-04-15 | -32.71 |
| 2024-04-12 | -32.24 |
| 2024-04-11 | -30.38 |
| 2024-04-10 | -28.53 |
| 2024-04-09 | -29.92 |
| 2024-04-08 | -30.85 |
| 2024-04-05 | -30.85 |
| 2024-04-03 | -28.99 |
| 2024-04-02 | -26.67 |
| 2024-03-28 | -29.46 |
| 2024-03-27 | -31.78 |
| 2024-03-26 | -30.38 |
| 2024-03-25 | -29.92 |
| 2024-03-22 | -27.14 |
| 2024-03-21 | -22.96 |
| 2024-03-20 | -25.74 |
| 2024-03-19 | -28.53 |
| 2024-03-18 | -24.82 |
| 2024-03-15 | -26.67 |
| 2024-03-14 | -25.74 |
| 2024-03-13 | -25.74 |
| 2024-03-12 | -25.74 |
| 2024-03-11 | -27.14 |
| 2024-03-08 | -29.46 |
| 2024-03-07 | -30.85 |
| 2024-03-06 | -28.06 |
| 2024-03-05 | -28.06 |
| 2024-03-04 | -22.49 |
| 2024-03-01 | -23.89 |
| 2024-02-29 | -23.89 |
| 2024-02-28 | -27.14 |
| 2024-02-27 | -26.67 |
| 2024-02-26 | -28.99 |
| 2024-02-23 | -30.85 |
| 2024-02-22 | -33.17 |
| 2024-02-21 | -35.03 |
| 2024-02-20 | -38.27 |
| 2024-02-19 | -39.20 |
| 2024-02-16 | -37.35 |
| 2024-02-15 | -42.92 |
| 2024-02-14 | -43.38 |
| 2024-02-09 | -45.24 |
| 2024-02-08 | -45.24 |
| 2024-02-07 | -43.84 |
| 2024-02-06 | -44.31 |
| 2024-02-05 | -47.09 |
| 2024-02-02 | -45.70 |
| 2024-02-01 | -43.84 |
| 2024-01-31 | -44.31 |
| 2024-01-30 | -43.38 |
| 2024-01-29 | -42.92 |
| 2024-01-26 | -41.99 |
| 2024-01-25 | -41.99 |
| 2024-01-24 | -42.92 |
| 2024-01-23 | -44.31 |
| 2024-01-22 | -44.31 |
| 2024-01-19 | -44.31 |
| 2024-01-18 | -46.16 |
| 2024-01-17 | -45.70 |
| 2024-01-16 | -44.31 |
| 2024-01-15 | -43.38 |
| 2024-01-12 | -43.38 |
| 2024-01-11 | -42.92 |
| 2024-01-10 | -44.31 |
| 2024-01-09 | -43.38 |
| 2024-01-08 | -43.38 |
| 2024-01-05 | -41.06 |
| 2024-01-04 | -39.67 |
| 2024-01-03 | -38.27 |
| 2024-01-02 | -38.27 |
| 2023-12-29 | -36.88 |
| 2023-12-28 | -38.27 |
| 2023-12-27 | -38.74 |
| 2023-12-22 | -40.59 |
| 2023-12-21 | -40.13 |
| 2023-12-20 | -43.38 |
| 2023-12-19 | -43.84 |
| 2023-12-18 | -42.92 |
| 2023-12-15 | -41.52 |
| 2023-12-14 | -42.92 |
| 2023-12-13 | -44.77 |
| 2023-12-12 | -42.45 |
| 2023-12-11 | -42.92 |
| 2023-12-08 | -42.45 |
| 2023-12-07 | -41.06 |
| 2023-12-06 | -38.74 |
| 2023-12-05 | -39.67 |
| 2023-12-04 | -37.81 |
| 2023-12-01 | -33.17 |
| 2023-11-30 | -19.25 |
| 2023-11-29 | -19.25 |
| 2023-11-28 | -17.85 |
| 2023-11-27 | -13.68 |
| 2023-11-24 | -14.14 |
| 2023-11-23 | -12.75 |
| 2023-11-22 | -14.14 |
| 2023-11-21 | -14.14 |
| 2023-11-20 | -14.61 |
| 2023-11-17 | -14.61 |
| 2023-11-16 | -12.75 |
| 2023-11-15 | -11.36 |
| 2023-11-14 | -12.28 |
| 2023-11-13 | -10.43 |
| 2023-11-10 | -8.57 |
| 2023-11-09 | -7.18 |
| 2023-11-08 | -6.72 |
| 2023-11-07 | -4.86 |
| 2023-11-06 | -3.93 |
| 2023-11-03 | -6.25 |
| 2023-11-02 | -6.25 |
| 2023-11-01 | -4.86 |
| 2023-10-31 | -4.39 |
| 2023-10-30 | -3.93 |
| 2023-10-27 | -6.72 |
| 2023-10-26 | -7.18 |
| 2023-10-25 | -7.18 |
| 2023-10-24 | -6.25 |
| 2023-10-20 | -5.32 |
| 2023-10-19 | -6.72 |
| 2023-10-18 | -6.25 |
| 2023-10-17 | -2.07 |
| 2023-10-16 | -5.32 |
| 2023-10-13 | -3.93 |
| 2023-10-12 | -1.61 |
| 2023-10-11 | -3.93 |
| 2023-10-10 | -5.79 |
| 2023-10-09 | -3.00 |
| 2023-10-06 | -0.22 |
| 2023-10-05 | -0.22 |
| 2023-10-04 | -1.15 |
| 2023-10-03 | 0.71 |
| 2023-09-29 | -2.54 |
| 2023-09-28 | -4.39 |
| 2023-09-27 | -8.11 |
| 2023-09-26 | -6.72 |
| 2023-09-25 | -6.72 |
| 2023-09-22 | -6.25 |
| 2023-09-21 | -4.86 |
| 2023-09-20 | -4.86 |
| 2023-09-19 | -4.86 |
| 2023-09-18 | -3.47 |
| 2023-09-15 | -1.15 |
| 2023-09-14 | -3.47 |
| 2023-09-13 | -2.07 |
| 2023-09-12 | -1.15 |
| 2023-09-11 | -2.54 |
| 2023-09-07 | -3.00 |
| 2023-09-06 | 1.64 |
| 2023-09-05 | 1.17 |
| 2023-09-04 | -0.68 |
| 2023-08-31 | -1.61 |
| 2023-08-30 | -3.00 |
| 2023-08-29 | 0.71 |
| 2023-08-28 | -0.68 |
| 2023-08-25 | -0.68 |
| 2023-08-24 | 3.03 |
| 2023-08-23 | 1.64 |
| 2023-08-22 | 0.71 |
| 2023-08-21 | -1.61 |
| 2023-08-18 | 1.17 |
| 2023-08-17 | 2.57 |
| 2023-08-16 | 2.10 |
| 2023-08-15 | 3.96 |
| 2023-08-14 | 6.28 |
| 2023-08-11 | 5.82 |
| 2023-08-10 | 5.82 |
| 2023-08-09 | 5.35 |
| 2023-08-08 | 5.35 |
| 2023-08-07 | 8.60 |
| 2023-08-04 | 9.99 |
| 2023-08-03 | 10.46 |
| 2023-08-02 | 15.44 |
| 2023-08-01 | 16.79 |
| 2023-07-31 | 18.15 |
| 2023-07-28 | 16.34 |
| 2023-07-27 | 12.27 |
| 2023-07-26 | 10.91 |
| 2023-07-25 | 10.46 |
| 2023-07-24 | 6.38 |
| 2023-07-21 | 2.31 |
| 2023-07-20 | 3.21 |
| 2023-07-19 | 2.76 |
| 2023-07-18 | 3.67 |
| 2023-07-14 | 6.83 |
| 2023-07-13 | 6.38 |
| 2023-07-12 | 5.48 |
| 2023-07-11 | 4.12 |
| 2023-07-10 | 0.50 |
| 2023-07-07 | 3.21 |
| 2023-07-06 | 3.21 |
| 2023-07-05 | 5.48 |
| 2023-07-04 | 6.83 |
| 2023-07-03 | 10.46 |
| 2023-06-30 | 7.29 |
| 2023-06-29 | 7.74 |
| 2023-06-28 | 5.93 |
| 2023-06-27 | 10.46 |
| 2023-06-26 | 11.81 |
| 2023-06-23 | 16.34 |
| 2023-06-21 | 12.72 |
| 2023-06-20 | 15.44 |
| 2023-06-19 | 14.98 |
| 2023-06-16 | 15.89 |
| 2023-06-15 | 15.89 |
| 2023-06-14 | 17.70 |
| 2023-06-13 | 17.70 |
| 2023-06-12 | 16.79 |
| 2023-06-09 | 17.70 |
| 2023-06-08 | 13.17 |
| 2023-06-07 | 15.44 |
| 2023-06-06 | 15.89 |
| 2023-06-05 | 15.44 |
| 2023-06-02 | 14.98 |
| 2023-06-01 | 15.89 |
| 2023-05-31 | 13.63 |
| 2023-05-30 | 14.53 |
| 2023-05-29 | 12.27 |
| 2023-05-25 | 16.79 |
| 2023-05-24 | 18.15 |
| 2023-05-23 | 19.06 |
| 2023-05-22 | 17.70 |
| 2023-05-19 | 15.44 |
| 2023-05-18 | 19.06 |
| 2023-05-17 | 19.06 |
| 2023-05-16 | 18.15 |
| 2023-05-15 | 21.77 |
| 2023-05-12 | 18.60 |
| 2023-05-11 | 19.06 |
| 2023-05-10 | 20.87 |
| 2023-05-09 | 17.25 |
| 2023-05-08 | 18.15 |
| 2023-05-05 | 19.06 |
| 2023-05-04 | 12.72 |
| 2023-05-03 | 13.17 |
| 2023-05-02 | 13.17 |
| 2023-04-28 | 16.34 |
| 2023-04-27 | 15.44 |
| 2023-04-26 | 8.65 |
| 2023-04-25 | 5.93 |
| 2023-04-24 | 8.65 |
| 2023-04-21 | 9.55 |
| 2023-04-20 | 12.72 |
| 2023-04-19 | 11.81 |
| 2023-04-18 | 15.89 |
| 2023-04-17 | 19.96 |
| 2023-04-14 | 17.25 |
| 2023-04-13 | 19.96 |
| 2023-04-12 | 15.44 |
| 2023-04-11 | 18.15 |
| 2023-04-06 | 15.44 |
| 2023-04-04 | 15.89 |
| 2023-04-03 | 19.96 |
| 2023-03-31 | 19.06 |
| 2023-03-30 | 11.81 |
| 2023-03-29 | 18.60 |
| 2023-03-28 | 14.08 |
| 2023-03-27 | 11.81 |
| 2023-03-24 | 13.63 |
| 2023-03-23 | 15.44 |
| 2023-03-22 | 24.04 |
| 2023-03-21 | 23.13 |
| 2023-03-20 | 18.60 |
| 2023-03-17 | 23.58 |
| 2023-03-16 | 22.23 |
| 2023-03-15 | 25.40 |
| 2023-03-14 | 26.75 |
| 2023-03-13 | 31.28 |
| 2023-03-10 | 29.92 |
| 2023-03-09 | 34.90 |
| 2023-03-08 | 34.00 |
| 2023-03-07 | 37.17 |
| 2023-03-06 | 38.07 |
| 2023-03-03 | 38.98 |
| 2023-03-02 | 38.07 |
| 2023-03-01 | 39.43 |
| 2023-02-28 | 34.00 |
| 2023-02-27 | 34.45 |
| 2023-02-24 | 40.33 |
| 2023-02-23 | 42.60 |
| 2023-02-22 | 40.79 |
| 2023-02-21 | 38.98 |
| 2023-02-20 | 48.48 |
| 2023-02-17 | 45.31 |
| 2023-02-16 | 42.60 |
| 2023-02-15 | 40.79 |
| 2023-02-14 | 43.96 |
| 2023-02-13 | 46.22 |
| 2023-02-10 | 44.86 |
| 2023-02-09 | 53.91 |
| 2023-02-08 | 50.75 |
| 2023-02-07 | 53.91 |
| 2023-02-06 | 53.91 |
| 2023-02-03 | 64.78 |
| 2023-02-02 | 69.31 |
| 2023-02-01 | 68.40 |
| 2023-01-31 | 66.59 |
| 2023-01-30 | 69.76 |
| 2023-01-27 | 82.43 |
| 2023-01-26 | 77.91 |
| 2023-01-20 | 65.23 |
| 2023-01-19 | 52.56 |
| 2023-01-18 | 53.01 |
| 2023-01-17 | 56.18 |
| 2023-01-16 | 54.82 |
| 2023-01-13 | 63.87 |
| 2023-01-12 | 56.18 |
| 2023-01-11 | 57.54 |
| 2023-01-10 | 56.18 |
| 2023-01-09 | 59.35 |
| 2023-01-06 | 62.97 |
| 2023-01-05 | 52.10 |
| 2023-01-04 | 48.94 |
| 2023-01-03 | 41.69 |
| 2022-12-30 | 40.33 |
| 2022-12-29 | 32.19 |
| 2022-12-28 | 40.79 |
| 2022-12-23 | 49.39 |
| 2022-12-22 | 26.75 |
| 2022-12-21 | 19.96 |
| 2022-12-20 | 19.96 |
| 2022-12-19 | 19.51 |
| 2022-12-16 | 14.08 |
| 2022-12-15 | 14.08 |
| 2022-12-14 | 14.08 |
| 2022-12-13 | 7.74 |
| 2022-12-12 | 6.83 |
| 2022-12-09 | 13.17 |
| 2022-12-08 | 11.81 |
| 2022-12-07 | 9.55 |
| 2022-12-06 | 11.36 |
| 2022-12-05 | 5.48 |
| 2022-12-02 | -1.77 |
| 2022-12-01 | -1.31 |
| 2022-11-30 | 0.04 |
| 2022-11-29 | -1.77 |
| 2022-11-28 | -6.75 |
| 2022-11-25 | -0.41 |
| 2022-11-24 | 1.40 |
| 2022-11-23 | 0.04 |
| 2022-11-22 | 7.29 |
| 2022-11-21 | 12.72 |
| 2022-11-18 | 18.15 |
| 2022-11-17 | 8.19 |
| 2022-11-16 | 5.93 |
| 2022-11-15 | 0.95 |
| 2022-11-14 | -1.77 |
| 2022-11-11 | -0.41 |
| 2022-11-10 | -3.12 |
| 2022-11-09 | 3.21 |
| 2022-11-08 | 0.50 |
| 2022-11-07 | -0.86 |
| 2022-11-04 | -3.58 |
| 2022-11-03 | -5.84 |
| 2022-11-02 | -7.20 |
| 2022-11-01 | -6.29 |
| 2022-10-31 | -12.63 |
| 2022-10-28 | -8.56 |
| 2022-10-27 | -6.29 |
| 2022-10-26 | -11.73 |
| 2022-10-25 | -15.80 |
| 2022-10-24 | -15.80 |
| 2022-10-21 | -13.54 |
| 2022-10-20 | -15.35 |
| 2022-10-19 | -17.16 |
| 2022-10-18 | -14.89 |
| 2022-10-17 | -12.63 |
| 2022-10-14 | -15.35 |
| 2022-10-13 | -16.71 |
| 2022-10-12 | -16.71 |
| 2022-10-11 | -14.44 |
| 2022-10-10 | -13.08 |
| 2022-10-07 | -13.99 |
| 2022-10-06 | -11.27 |
| 2022-10-05 | -12.63 |
| 2022-10-03 | -19.87 |
| 2022-09-30 | -20.78 |
| 2022-09-29 | -22.59 |
| 2022-09-28 | -21.68 |
| 2022-09-27 | -20.78 |
| 2022-09-26 | -23.50 |
| 2022-09-23 | -20.33 |
| 2022-09-22 | -17.61 |
| 2022-09-21 | -15.80 |
| 2022-09-20 | -14.89 |
| 2022-09-19 | -13.99 |
| 2022-09-16 | -10.37 |
| 2022-09-15 | -10.82 |
| 2022-09-14 | -10.37 |
| 2022-09-13 | -9.46 |
| 2022-09-09 | -6.75 |
| 2022-09-08 | -9.46 |
| 2022-09-07 | -9.46 |
| 2022-09-06 | -9.46 |
| 2022-09-05 | -10.37 |
| 2022-09-02 | -9.01 |
| 2022-09-01 | -12.18 |
| 2022-08-31 | -8.56 |
| 2022-08-30 | -9.46 |
| 2022-08-29 | -10.37 |
| 2022-08-26 | -16.71 |
| 2022-08-25 | -19.87 |
| 2022-08-24 | -20.78 |
| 2022-08-23 | -20.78 |
| 2022-08-22 | -18.06 |
| 2022-08-19 | -21.23 |
| 2022-08-18 | -21.68 |
| 2022-08-17 | -20.33 |
| 2022-08-16 | -18.97 |
| 2022-08-15 | -18.97 |
| 2022-08-12 | -19.42 |
| 2022-08-11 | -20.30 |
| 2022-08-10 | -21.17 |
| 2022-08-09 | -22.92 |
| 2022-08-08 | -20.73 |
| 2022-08-05 | -19.86 |
| 2022-08-04 | -22.49 |
| 2022-08-03 | -21.61 |
| 2022-08-02 | -22.92 |
| 2022-08-01 | -21.17 |
| 2022-07-29 | -19.42 |
| 2022-07-28 | -18.11 |
| 2022-07-27 | -19.42 |
| 2022-07-26 | -18.11 |
| 2022-07-25 | -18.98 |
| 2022-07-22 | -20.30 |
| 2022-07-21 | -20.73 |
| 2022-07-20 | -18.11 |
| 2022-07-19 | -18.98 |
| 2022-07-18 | -16.36 |
| 2022-07-15 | -19.42 |
| 2022-07-14 | -16.79 |
| 2022-07-13 | -17.23 |
| 2022-07-12 | -17.23 |
| 2022-07-11 | -15.04 |
| 2022-07-08 | -12.85 |
| 2022-07-07 | -12.85 |
| 2022-07-06 | -14.17 |
| 2022-07-05 | -15.92 |
| 2022-07-04 | -13.29 |
| 2022-06-30 | -9.79 |
| 2022-06-29 | -12.41 |
| 2022-06-28 | -10.66 |
| 2022-06-27 | -12.85 |
| 2022-06-24 | -13.73 |
| 2022-06-23 | -13.29 |
| 2022-06-22 | -14.60 |
| 2022-06-21 | -12.41 |
| 2022-06-20 | -13.73 |
| 2022-06-17 | -15.48 |
| 2022-06-16 | -6.28 |
| 2022-06-15 | -11.54 |
| 2022-06-14 | -14.60 |
| 2022-06-13 | -11.54 |
| 2022-06-10 | -12.85 |
| 2022-06-09 | -13.29 |
| 2022-06-08 | -15.92 |
| 2022-06-07 | -18.11 |
| 2022-06-06 | -25.55 |
| 2022-06-02 | -25.99 |
| 2022-06-01 | -26.43 |
| 2022-05-31 | -27.74 |
| 2022-05-30 | -29.49 |
| 2022-05-27 | -30.81 |
| 2022-05-26 | -30.81 |
| 2022-05-25 | -30.37 |
| 2022-05-24 | -29.49 |
| 2022-05-23 | -27.30 |
| 2022-05-20 | -23.36 |
| 2022-05-19 | -21.61 |
| 2022-05-18 | -18.98 |
| 2022-05-17 | -18.11 |
| 2022-05-16 | -18.98 |
| 2022-05-13 | -16.79 |
| 2022-05-12 | -13.73 |
| 2022-05-11 | -11.98 |
| 2022-05-10 | -13.29 |
| 2022-05-06 | -9.79 |
| 2022-05-05 | -8.04 |
| 2022-05-04 | -6.72 |
| 2022-05-03 | -3.66 |
| 2022-04-29 | -3.66 |
| 2022-04-28 | -10.22 |
| 2022-04-27 | -8.47 |
| 2022-04-26 | -8.47 |
| 2022-04-25 | -11.98 |
| 2022-04-22 | -8.47 |
| 2022-04-21 | -6.28 |
| 2022-04-20 | -2.34 |
| 2022-04-19 | -3.22 |
| 2022-04-14 | 0.72 |
| 2022-04-13 | -2.78 |
| 2022-04-12 | -6.28 |
| 2022-04-11 | -5.85 |
| 2022-04-08 | -1.47 |
| 2022-04-07 | -2.34 |
| 2022-04-06 | -2.78 |
| 2022-04-04 | -2.34 |
| 2022-04-01 | -4.09 |
| 2022-03-31 | -3.22 |
| 2022-03-30 | -1.90 |
| 2022-03-29 | -1.47 |
| 2022-03-28 | -0.59 |
| 2022-03-25 | -5.85 |
| 2022-03-24 | -3.66 |
| 2022-03-23 | -7.16 |
| 2022-03-22 | -8.91 |
| 2022-03-21 | -8.47 |
| 2022-03-18 | -8.04 |
| 2022-03-17 | -10.22 |
| 2022-03-16 | -15.48 |
| 2022-03-15 | -24.68 |
| 2022-03-14 | -19.42 |
| 2022-03-11 | -10.66 |
| 2022-03-10 | -10.22 |
| 2022-03-09 | -9.35 |
| 2022-03-08 | -11.54 |
| 2022-03-07 | -9.79 |
| 2022-03-04 | -6.72 |
| 2022-03-03 | -2.78 |
| 2022-03-02 | -0.65 |
| 2022-03-01 | -0.22 |
| 2022-02-28 | -0.65 |
| 2022-02-25 | 2.34 |
| 2022-02-24 | -1.50 |
| 2022-02-23 | 5.32 |
| 2022-02-22 | 1.06 |
| 2022-02-21 | 2.34 |
| 2022-02-18 | 4.04 |
| 2022-02-17 | 7.03 |
| 2022-02-16 | 7.88 |
| 2022-02-15 | 4.47 |
| 2022-02-14 | 4.90 |
| 2022-02-11 | 10.87 |
| 2022-02-10 | 13.42 |
| 2022-02-09 | 9.16 |
| 2022-02-08 | 6.17 |
| 2022-02-07 | 7.03 |
| 2022-02-04 | 6.60 |
| 2022-01-31 | 7.03 |
| 2022-01-28 | 8.73 |
| 2022-01-27 | -5.76 |
| 2022-01-26 | 3.19 |
| 2022-01-25 | 10.01 |
| 2022-01-24 | 27.49 |
| 2022-01-21 | 27.49 |
| 2022-01-20 | 30.91 |
| 2022-01-19 | 28.35 |
| 2022-01-18 | 29.63 |
| 2022-01-17 | 28.77 |
| 2022-01-14 | 28.35 |
| 2022-01-13 | 27.92 |
| 2022-01-12 | 31.76 |
| 2022-01-11 | 30.05 |
| 2022-01-10 | 32.61 |
| 2022-01-07 | 26.64 |
| 2022-01-06 | 30.05 |
| 2022-01-05 | 32.19 |
| 2022-01-04 | 39.43 |
| 2022-01-03 | 33.89 |
| 2021-12-31 | 36.88 |
| 2021-12-30 | 33.46 |
| 2021-12-29 | 27.07 |
| 2021-12-28 | 30.91 |
| 2021-12-24 | 38.58 |
| 2021-12-23 | 34.74 |
| 2021-12-22 | 28.35 |
| 2021-12-21 | 30.05 |
| 2021-12-20 | 28.77 |
| 2021-12-17 | 35.60 |
| 2021-12-16 | 39.01 |
| 2021-12-15 | 35.60 |
| 2021-12-14 | 42.42 |
| 2021-12-13 | 50.09 |
| 2021-12-10 | 56.92 |
| 2021-12-09 | 61.61 |
| 2021-12-08 | 53.93 |
| 2021-12-07 | 58.62 |
| 2021-12-06 | 56.92 |
| 2021-12-03 | 65.87 |
| 2021-12-02 | 65.44 |
| 2021-12-01 | 72.69 |
| 2021-11-30 | 80.80 |
| 2021-11-29 | 97.43 |
| 2021-11-26 | 97.00 |
| 2021-11-25 | 100.41 |
| 2021-11-24 | 91.88 |
| 2021-11-23 | 93.59 |
| 2021-11-22 | 90.60 |
| 2021-11-19 | 92.31 |
| 2021-11-18 | 90.18 |
| 2021-11-17 | 93.16 |
| 2021-11-16 | 89.32 |
| 2021-11-15 | 85.06 |
| 2021-11-12 | 85.49 |
| 2021-11-11 | 85.49 |
| 2021-11-10 | 76.53 |
| 2021-11-09 | 71.41 |
| 2021-11-08 | 70.99 |
| 2021-11-05 | 71.84 |
| 2021-11-04 | 75.68 |
| 2021-11-03 | 75.25 |
| 2021-11-02 | 76.96 |
| 2021-11-01 | 80.80 |
| 2021-10-29 | 82.93 |
| 2021-10-28 | 76.96 |
| 2021-10-27 | 82.50 |
| 2021-10-26 | 93.16 |
| 2021-10-25 | 95.29 |
| 2021-10-22 | 96.57 |
| 2021-10-21 | 97.85 |
| 2021-10-20 | 103.39 |
| 2021-10-19 | 98.28 |
| 2021-10-18 | 95.72 |
| 2021-10-15 | 86.76 |
| 2021-10-12 | 72.27 |
| 2021-10-11 | 74.40 |
| 2021-10-08 | 80.80 |
| 2021-10-07 | 80.37 |
| 2021-10-06 | 82.93 |
| 2021-10-05 | 83.78 |
| 2021-10-04 | 78.66 |
| 2021-09-30 | 76.10 |
| 2021-09-29 | 68.86 |
| 2021-09-28 | 70.99 |
| 2021-09-27 | 75.68 |
| 2021-09-24 | 76.53 |
| 2021-09-23 | 76.53 |
| 2021-09-21 | 77.81 |
| 2021-09-20 | 72.69 |
| 2021-09-17 | 79.94 |
| 2021-09-16 | 79.94 |
| 2021-09-15 | 79.09 |
| 2021-09-14 | 81.22 |
| 2021-09-13 | 85.91 |
| 2021-09-10 | 91.03 |
| 2021-09-09 | 94.01 |
| 2021-09-08 | 96.15 |
| 2021-09-07 | 91.03 |
| 2021-09-06 | 96.57 |
| 2021-09-03 | 97.00 |
| 2021-09-02 | 97.43 |
| 2021-09-01 | 98.70 |
| 2021-08-31 | 96.57 |
| 2021-08-30 | 97.43 |
| 2021-08-27 | 97.85 |
| 2021-08-26 | 95.29 |
| 2021-08-25 | 98.28 |
| 2021-08-24 | 90.18 |
| 2021-08-23 | 85.49 |
| 2021-08-20 | 83.35 |
| 2021-08-19 | 83.35 |
| 2021-08-18 | 88.47 |
| 2021-08-17 | 86.76 |
| 2021-08-16 | 94.01 |
| 2021-08-13 | 92.31 |
| 2021-08-12 | 94.44 |
| 2021-08-11 | 97.43 |
| 2021-08-10 | 97.43 |
| 2021-08-09 | 90.18 |
| 2021-08-06 | 81.65 |
| 2021-08-05 | 85.06 |
| 2021-08-04 | 89.32 |
| 2021-08-03 | 93.59 |
| 2021-08-02 | 87.62 |
| 2021-07-30 | 89.75 |
| 2021-07-29 | 85.06 |
| 2021-07-28 | 65.02 |
| 2021-07-27 | 70.56 |
| 2021-07-26 | 86.76 |
| 2021-07-23 | 128.55 |
| 2021-07-22 | 133.67 |
| 2021-07-21 | 126.42 |
| 2021-07-20 | 121.30 |
| 2021-07-19 | 119.17 |
| 2021-07-16 | 122.16 |
| 2021-07-15 | 140.07 |
| 2021-07-14 | 133.67 |
| 2021-07-13 | 134.10 |
| 2021-07-12 | 135.80 |
| 2021-07-09 | 132.39 |
| 2021-07-08 | 124.71 |
| 2021-07-07 | 131.11 |
| 2021-07-06 | 123.86 |
| 2021-07-05 | 131.54 |
| 2021-07-02 | 130.68 |
| 2021-06-30 | 138.79 |
| 2021-06-29 | 136.23 |
| 2021-06-28 | 132.39 |
| 2021-06-25 | 123.86 |
| 2021-06-24 | 123.44 |
| 2021-06-23 | 122.58 |
| 2021-06-22 | 127.70 |
| 2021-06-21 | 126.85 |
| 2021-06-18 | 123.86 |
| 2021-06-17 | 129.83 |
| 2021-06-16 | 125.14 |
| 2021-06-15 | 130.26 |
| 2021-06-11 | 132.39 |
| 2021-06-10 | 129.83 |
| 2021-06-09 | 134.52 |
| 2021-06-08 | 137.03 |
| 2021-06-07 | 143.70 |
| 2021-06-04 | 142.45 |
| 2021-06-03 | 146.21 |
| 2021-06-02 | 141.20 |
| 2021-06-01 | 144.54 |
| 2021-05-31 | 147.46 |
| 2021-05-28 | 149.96 |
| 2021-05-27 | 154.55 |
| 2021-05-26 | 149.13 |
| 2021-05-25 | 149.55 |
| 2021-05-24 | 150.38 |
| 2021-05-21 | 154.55 |
| 2021-05-20 | 154.55 |
| 2021-05-18 | 150.80 |
| 2021-05-17 | 137.03 |
| 2021-05-14 | 125.76 |
| 2021-05-13 | 127.85 |
| 2021-05-12 | 131.60 |
| 2021-05-11 | 137.86 |
| 2021-05-10 | 129.93 |
| 2021-05-07 | 131.60 |
| 2021-05-06 | 136.61 |
| 2021-05-05 | 143.70 |
| 2021-05-04 | 142.45 |
| 2021-05-03 | 143.29 |
| 2021-04-30 | 146.21 |
| 2021-04-29 | 144.12 |
| 2021-04-28 | 149.55 |
| 2021-04-27 | 146.21 |
| 2021-04-26 | 142.87 |
| 2021-04-23 | 146.21 |
| 2021-04-22 | 140.36 |
| 2021-04-21 | 142.03 |
| 2021-04-20 | 144.12 |
| 2021-04-19 | 136.19 |
| 2021-04-16 | 130.77 |
| 2021-04-15 | 121.17 |
| 2021-04-14 | 125.34 |
| 2021-04-13 | 116.58 |
| 2021-04-12 | 122.42 |
| 2021-04-09 | 114.49 |
| 2021-04-08 | 121.17 |
| 2021-04-07 | 118.66 |
| 2021-04-01 | 123.26 |
| 2021-03-31 | 124.92 |
| 2021-03-30 | 127.01 |
| 2021-03-29 | 111.99 |
| 2021-03-26 | 118.66 |
| 2021-03-25 | 118.66 |
| 2021-03-24 | 111.99 |
| 2021-03-23 | 114.49 |
| 2021-03-22 | 117.41 |
| 2021-03-19 | 117.41 |
| 2021-03-18 | 120.75 |
| 2021-03-17 | 119.08 |
| 2021-03-16 | 119.08 |
| 2021-03-15 | 118.25 |
| 2021-03-12 | 119.50 |
| 2021-03-11 | 114.49 |
| 2021-03-10 | 111.57 |
| 2021-03-09 | 111.99 |
| 2021-03-08 | 115.33 |
| 2021-03-05 | 121.59 |
| 2021-03-04 | 120.75 |
| 2021-03-03 | 123.26 |
| 2021-03-02 | 128.68 |
| 2021-03-01 | 123.67 |
| 2021-02-26 | 123.26 |
| 2021-02-25 | 129.93 |
| 2021-02-24 | 126.18 |
| 2021-02-23 | 133.27 |
| 2021-02-22 | 137.44 |
| 2021-02-19 | 145.79 |
| 2021-02-18 | 145.37 |
| 2021-02-17 | 146.21 |
| 2021-02-16 | 140.36 |
| 2021-02-11 | 143.70 |
| 2021-02-10 | 141.62 |
| 2021-02-09 | 142.03 |
| 2021-02-08 | 133.27 |
| 2021-02-05 | 127.85 |
| 2021-02-04 | 127.43 |
| 2021-02-03 | 137.44 |
| 2021-02-02 | 129.51 |
| 2021-02-01 | 127.85 |
| 2021-01-29 | 127.85 |
| 2021-01-28 | 133.27 |
| 2021-01-27 | 142.03 |
| 2021-01-26 | 147.46 |
| 2021-01-25 | 154.14 |
| 2021-01-22 | 153.72 |
| 2021-01-21 | 149.96 |
| 2021-01-20 | 146.21 |
| 2021-01-19 | 136.61 |
| 2021-01-18 | 122.00 |
| 2021-01-15 | 117.41 |
| 2021-01-14 | 114.49 |
| 2021-01-13 | 117.83 |
| 2021-01-12 | 117.83 |
| 2021-01-11 | 120.75 |
| 2021-01-08 | 130.35 |
| 2021-01-07 | 128.26 |
| 2021-01-06 | 129.51 |
| 2021-01-05 | 119.50 |
| 2021-01-04 | 121.59 |
| 2020-12-31 | 125.34 |
| 2020-12-30 | 118.25 |
| 2020-12-29 | 110.32 |
| 2020-12-28 | 108.23 |
| 2020-12-24 | 111.57 |
| 2020-12-23 | 112.82 |
| 2020-12-22 | 112.82 |
| 2020-12-21 | 115.74 |
| 2020-12-18 | 116.58 |
| 2020-12-17 | 121.17 |
| 2020-12-16 | 124.51 |
| 2020-12-15 | 119.50 |
| 2020-12-14 | 120.75 |
| 2020-12-11 | 121.17 |
| 2020-12-10 | 125.76 |
| 2020-12-09 | 132.02 |
| 2020-12-08 | 139.53 |
| 2020-12-07 | 143.70 |
| 2020-12-04 | 147.04 |
| 2020-12-03 | 147.88 |
| 2020-12-02 | 150.38 |
| 2020-12-01 | 150.80 |
| 2020-11-30 | 150.38 |
| 2020-11-27 | 148.71 |
| 2020-11-26 | 145.79 |
| 2020-11-25 | 147.46 |
| 2020-11-24 | 156.64 |
| 2020-11-23 | 148.29 |
| 2020-11-20 | 145.37 |
| 2020-11-19 | 141.20 |
| 2020-11-18 | 142.87 |
| 2020-11-17 | 143.29 |
| 2020-11-16 | 137.86 |
| 2020-11-13 | 145.37 |
| 2020-11-12 | 149.96 |
| 2020-11-11 | 125.76 |
| 2020-11-10 | 124.51 |
| 2020-11-09 | 126.18 |
| 2020-11-06 | 131.60 |
| 2020-11-05 | 135.36 |
| 2020-11-04 | 128.68 |
| 2020-11-03 | 125.76 |
| 2020-11-02 | 125.76 |
| 2020-10-30 | 123.26 |
| 2020-10-29 | 127.01 |
| 2020-10-28 | 132.02 |
| 2020-10-27 | 136.19 |
| 2020-10-23 | 137.86 |
| 2020-10-22 | 144.12 |
| 2020-10-21 | 139.95 |
| 2020-10-20 | 139.95 |
| 2020-10-19 | 137.03 |
| 2020-10-16 | 138.28 |
| 2020-10-15 | 142.03 |
| 2020-10-14 | 146.21 |
| 2020-10-12 | 146.21 |
| 2020-10-09 | 146.21 |
| 2020-10-08 | 146.21 |
| 2020-10-07 | 146.21 |
| 2020-10-06 | 145.37 |
| 2020-10-05 | 146.21 |
| 2020-09-30 | 150.80 |
| 2020-09-29 | 152.05 |
| 2020-09-28 | 152.05 |
| 2020-09-25 | 149.96 |
| 2020-09-24 | 153.72 |
| 2020-09-23 | 155.39 |
| 2020-09-22 | 150.38 |
| 2020-09-21 | 148.71 |
| 2020-09-18 | 162.06 |
| 2020-09-17 | 162.90 |
| 2020-09-16 | 160.81 |
| 2020-09-15 | 157.06 |
| 2020-09-14 | 151.21 |
| 2020-09-11 | 147.46 |
| 2020-09-10 | 147.46 |
| 2020-09-09 | 142.45 |
| 2020-09-08 | 143.29 |
| 2020-09-07 | 148.71 |
| 2020-09-04 | 150.38 |
| 2020-09-03 | 161.65 |
| 2020-09-02 | 169.58 |
| 2020-09-01 | 174.58 |
| 2020-08-31 | 185.85 |
| 2020-08-28 | 172.50 |
| 2020-08-27 | 174.58 |
| 2020-08-26 | 164.57 |
| 2020-08-25 | 167.07 |
| 2020-08-24 | 177.09 |
| 2020-08-21 | 159.14 |
| 2020-08-20 | 166.24 |
| 2020-08-19 | 162.06 |
| 2020-08-18 | 160.81 |
| 2020-08-17 | 150.80 |
| 2020-08-14 | 150.38 |
| 2020-08-13 | 152.47 |
| 2020-08-12 | 155.80 |
| 2020-08-11 | 157.47 |
| 2020-08-10 | 158.73 |
| 2020-08-07 | 160.39 |
| 2020-08-06 | 162.48 |
| 2020-08-05 | 152.47 |
| 2020-08-04 | 160.81 |
| 2020-08-03 | 149.55 |
| 2020-07-31 | 148.29 |
| 2020-07-30 | 146.21 |
| 2020-07-29 | 149.13 |
| 2020-07-28 | 150.38 |
| 2020-07-27 | 148.71 |
| 2020-07-24 | 153.72 |
| 2020-07-23 | 169.16 |
| 2020-07-22 | 165.40 |
| 2020-07-21 | 174.58 |
| 2020-07-20 | 169.58 |
| 2020-07-17 | 158.73 |
| 2020-07-16 | 146.62 |
| 2020-07-15 | 152.88 |
| 2020-07-14 | 145.79 |
| 2020-07-13 | 149.96 |
| 2020-07-10 | 144.95 |
| 2020-07-09 | 140.78 |
| 2020-07-08 | 152.05 |
| 2020-07-07 | 149.96 |
| 2020-07-06 | 152.47 |
| 2020-07-03 | 169.16 |
| 2020-07-02 | 168.74 |
| 2020-06-30 | 160.39 |
| 2020-06-29 | 158.31 |
| 2020-06-26 | 162.90 |
| 2020-06-24 | 173.33 |
| 2020-06-23 | 173.75 |
| 2020-06-22 | 163.73 |
| 2020-06-19 | 165.40 |
| 2020-06-18 | 162.06 |
| 2020-06-17 | 162.90 |
| 2020-06-16 | 163.73 |
| 2020-06-15 | 158.73 |
| 2020-06-12 | 164.57 |
| 2020-06-11 | 164.15 |
| 2020-06-10 | 165.40 |
| 2020-06-09 | 158.31 |
| 2020-06-08 | 157.49 |
| 2020-06-05 | 167.75 |
| 2020-06-04 | 168.57 |
| 2020-06-03 | 171.45 |
| 2020-06-02 | 169.40 |
| 2020-06-01 | 162.00 |
| 2020-05-29 | 157.90 |
| 2020-05-28 | 142.29 |
| 2020-05-27 | 139.01 |
| 2020-05-26 | 143.52 |
| 2020-05-25 | 141.47 |
| 2020-05-22 | 131.62 |
| 2020-05-21 | 137.36 |
| 2020-05-20 | 145.58 |
| 2020-05-19 | 136.13 |
| 2020-05-18 | 129.97 |
| 2020-05-15 | 118.88 |
| 2020-05-14 | 113.14 |
| 2020-05-13 | 113.55 |
| 2020-05-12 | 108.62 |
| 2020-05-11 | 107.80 |
| 2020-05-08 | 99.17 |
| 2020-05-07 | 93.01 |
| 2020-05-06 | 93.42 |
| 2020-05-05 | 96.30 |
| 2020-05-04 | 93.01 |
| 2020-04-29 | 102.87 |
| 2020-04-28 | 103.69 |
| 2020-04-27 | 95.07 |
| 2020-04-24 | 86.85 |
| 2020-04-23 | 90.55 |
| 2020-04-22 | 83.57 |
| 2020-04-21 | 81.51 |
| 2020-04-20 | 83.16 |
| 2020-04-17 | 83.16 |
| 2020-04-16 | 84.80 |
| 2020-04-15 | 83.16 |
| 2020-04-14 | 81.10 |
| 2020-04-09 | 78.23 |
| 2020-04-08 | 72.07 |
| 2020-04-07 | 70.02 |
| 2020-04-06 | 62.62 |
| 2020-04-03 | 59.75 |
| 2020-04-02 | 63.44 |
| 2020-04-01 | 68.37 |
| 2020-03-31 | 66.32 |
| 2020-03-30 | 67.96 |
| 2020-03-27 | 60.98 |
| 2020-03-26 | 60.16 |
| 2020-03-25 | 57.70 |
| 2020-03-24 | 44.14 |
| 2020-03-23 | 39.63 |
| 2020-03-20 | 43.32 |
| 2020-03-19 | 35.52 |
| 2020-03-18 | 47.84 |
| 2020-03-17 | 52.36 |
| 2020-03-16 | 51.95 |
| 2020-03-13 | 66.73 |
| 2020-03-12 | 66.73 |
| 2020-03-11 | 72.48 |
| 2020-03-10 | 76.18 |
| 2020-03-09 | 74.53 |
| 2020-03-06 | 81.92 |
| 2020-03-05 | 84.39 |
| 2020-03-04 | 82.75 |
| 2020-03-03 | 82.34 |
| 2020-03-02 | 86.44 |
| 2020-02-28 | 85.21 |
| 2020-02-27 | 90.14 |
| 2020-02-26 | 89.32 |
| 2020-02-25 | 87.67 |
| 2020-02-24 | 90.96 |
| 2020-02-21 | 94.66 |
| 2020-02-20 | 92.19 |
| 2020-02-19 | 93.01 |
| 2020-02-18 | 97.12 |
| 2020-02-17 | 93.01 |
| 2020-02-14 | 93.01 |
| 2020-02-13 | 97.12 |
| 2020-02-12 | 96.30 |
| 2020-02-11 | 91.37 |
| 2020-02-10 | 89.32 |
| 2020-02-07 | 85.21 |
| 2020-02-06 | 80.28 |
| 2020-02-05 | 84.80 |
| 2020-02-04 | 79.46 |
| 2020-02-03 | 74.53 |
| 2020-01-31 | 70.43 |
| 2020-01-30 | 71.25 |
| 2020-01-29 | 77.00 |
| 2020-01-24 | 82.75 |
| 2020-01-23 | 80.69 |
| 2020-01-22 | 84.80 |
| 2020-01-21 | 84.80 |
| 2020-01-20 | 88.91 |
| 2020-01-17 | 94.24 |
| 2020-01-16 | 95.48 |
| 2020-01-15 | 90.14 |
| 2020-01-14 | 76.59 |
| 2020-01-13 | 66.73 |
| 2020-01-10 | 63.86 |
| 2020-01-09 | 64.27 |
| 2020-01-08 | 60.16 |
| 2020-01-07 | 58.11 |
| 2020-01-06 | 57.28 |
| 2020-01-03 | 58.11 |
| 2020-01-02 | 54.82 |
| 2019-12-31 | 54.41 |
| 2019-12-30 | 53.18 |
| 2019-12-27 | 53.18 |
| 2019-12-24 | 53.18 |
| 2019-12-23 | 50.71 |
| 2019-12-20 | 50.71 |
| 2019-12-19 | 44.55 |
| 2019-12-18 | 47.02 |
| 2019-12-17 | 45.79 |
| 2019-12-16 | 51.95 |
| 2019-12-13 | 59.34 |
| 2019-12-12 | 56.05 |
| 2019-12-11 | 53.59 |
| 2019-12-10 | 54.00 |
| 2019-12-09 | 51.95 |
| 2019-12-06 | 54.00 |
| 2019-12-05 | 56.46 |
| 2019-12-04 | 54.41 |
| 2019-12-03 | 57.28 |
| 2019-12-02 | 51.95 |
| 2019-11-29 | 50.71 |
| 2019-11-28 | 49.89 |
| 2019-11-27 | 52.77 |
| 2019-11-26 | 52.36 |
| 2019-11-25 | 52.36 |
| 2019-11-22 | 53.59 |
| 2019-11-21 | 56.05 |
| 2019-11-20 | 59.75 |
| 2019-11-19 | 57.28 |
| 2019-11-18 | 54.82 |
| 2019-11-15 | 50.30 |
| 2019-11-14 | 51.95 |
| 2019-11-13 | 51.95 |
| 2019-11-12 | 53.18 |
| 2019-11-11 | 54.82 |
| 2019-11-08 | 58.11 |
| 2019-11-07 | 60.98 |
| 2019-11-06 | 60.16 |
| 2019-11-05 | 60.16 |
| 2019-11-04 | 65.50 |
| 2019-11-01 | 63.03 |
| 2019-10-31 | 63.03 |
| 2019-10-30 | 56.05 |
| 2019-10-29 | 58.93 |
| 2019-10-28 | 62.62 |
| 2019-10-25 | 64.68 |
| 2019-10-24 | 63.44 |
| 2019-10-23 | 65.09 |
| 2019-10-22 | 66.73 |
| 2019-10-21 | 66.32 |
| 2019-10-18 | 67.55 |
| 2019-10-17 | 72.89 |
| 2019-10-16 | 67.96 |
| 2019-10-15 | 64.68 |
| 2019-10-14 | 64.27 |
| 2019-10-11 | 63.86 |
| 2019-10-10 | 63.44 |
| 2019-10-09 | 64.27 |
| 2019-10-08 | 66.32 |
| 2019-10-04 | 60.98 |
| 2019-10-03 | 61.80 |
| 2019-10-02 | 62.21 |
| 2019-09-30 | 61.80 |
| 2019-09-27 | 61.80 |
| 2019-09-26 | 58.93 |
| 2019-09-25 | 63.03 |
| 2019-09-24 | 65.91 |
| 2019-09-23 | 60.98 |
| 2019-09-20 | 59.75 |
| 2019-09-19 | 60.57 |
| 2019-09-18 | 58.11 |
| 2019-09-17 | 59.75 |
| 2019-09-16 | 61.80 |
| 2019-09-13 | 60.16 |
| 2019-09-12 | 58.52 |
| 2019-09-11 | 57.28 |
| 2019-09-10 | 64.27 |
| 2019-09-09 | 70.02 |
| 2019-09-06 | 70.84 |
| 2019-09-05 | 71.25 |
| 2019-09-04 | 72.48 |
| 2019-09-03 | 62.21 |
| 2019-09-02 | 69.60 |
| 2019-08-30 | 63.03 |
| 2019-08-29 | 57.70 |
| 2019-08-28 | 56.05 |
| 2019-08-27 | 56.46 |
| 2019-08-26 | 51.12 |
| 2019-08-23 | 49.89 |
| 2019-08-22 | 48.66 |
| 2019-08-21 | 47.02 |
| 2019-08-20 | 45.79 |
| 2019-08-19 | 45.79 |
| 2019-08-16 | 41.27 |
| 2019-08-15 | 41.68 |
| 2019-08-14 | 39.63 |
| 2019-08-13 | 38.39 |
| 2019-08-12 | 43.32 |
| 2019-08-09 | 43.73 |
| 2019-08-08 | 44.14 |
| 2019-08-07 | 42.91 |
| 2019-08-06 | 42.91 |
| 2019-08-05 | 47.02 |
| 2019-08-02 | 50.30 |
| 2019-08-01 | 54.41 |
| 2019-07-31 | 55.23 |
| 2019-07-30 | 53.18 |
| 2019-07-29 | 54.00 |
| 2019-07-26 | 54.82 |
| 2019-07-25 | 54.41 |
| 2019-07-24 | 54.82 |
| 2019-07-23 | 53.59 |
| 2019-07-22 | 52.36 |
| 2019-07-19 | 51.95 |
| 2019-07-18 | 50.30 |
| 2019-07-17 | 48.25 |
| 2019-07-16 | 47.43 |
| 2019-07-15 | 44.96 |
| 2019-07-12 | 41.68 |
| 2019-07-11 | 42.91 |
| 2019-07-10 | 41.68 |
| 2019-07-09 | 42.50 |
| 2019-07-08 | 43.73 |
| 2019-07-05 | 45.38 |
| 2019-07-04 | 45.38 |
| 2019-07-03 | 46.61 |
| 2019-07-02 | 49.07 |
| 2019-06-28 | 49.07 |
| 2019-06-27 | 48.25 |
| 2019-06-26 | 51.12 |
| 2019-06-25 | 44.55 |
| 2019-06-24 | 41.68 |
| 2019-06-21 | 44.55 |
| 2019-06-20 | 40.86 |
| 2019-06-19 | 38.80 |
| 2019-06-18 | 36.75 |
| 2019-06-17 | 36.75 |
| 2019-06-14 | 37.57 |
| 2019-06-13 | 38.80 |
| 2019-06-12 | 40.04 |
| 2019-06-11 | 40.45 |
| 2019-06-10 | 38.80 |
| 2019-06-06 | 37.98 |
| 2019-06-05 | 35.52 |
| 2019-06-04 | 33.47 |
| 2019-06-03 | 35.06 |
| 2019-05-31 | 35.46 |
| 2019-05-30 | 34.66 |
| 2019-05-29 | 32.27 |
| 2019-05-28 | 31.08 |
| 2019-05-27 | 33.86 |
| 2019-05-24 | 32.67 |
| 2019-05-23 | 29.08 |
| 2019-05-22 | 32.67 |
| 2019-05-21 | 35.06 |
| 2019-05-20 | 35.86 |
| 2019-05-17 | 38.65 |
| 2019-05-16 | 38.65 |
| 2019-05-15 | 39.04 |
| 2019-05-14 | 36.25 |
| 2019-05-10 | 38.25 |
| 2019-05-09 | 39.04 |
| 2019-05-08 | 41.83 |
| 2019-05-07 | 43.43 |
| 2019-05-06 | 42.23 |
| 2019-05-03 | 49.00 |
| 2019-05-02 | 48.61 |
| 2019-04-30 | 48.61 |
| 2019-04-29 | 48.61 |
| 2019-04-26 | 47.41 |
| 2019-04-25 | 45.82 |
| 2019-04-24 | 46.61 |
| 2019-04-23 | 45.42 |
| 2019-04-18 | 45.42 |
| 2019-04-17 | 46.61 |
| 2019-04-16 | 49.40 |
| 2019-04-15 | 45.02 |
| 2019-04-12 | 44.62 |
| 2019-04-11 | 40.24 |
| 2019-04-10 | 44.62 |
| 2019-04-09 | 44.62 |
| 2019-04-08 | 40.24 |
| 2019-04-04 | 42.23 |
| 2019-04-03 | 35.46 |
| 2019-04-02 | 31.47 |
| 2019-04-01 | 34.26 |
| 2019-03-29 | 26.29 |
| 2019-03-28 | 22.71 |
| 2019-03-27 | 21.91 |
| 2019-03-26 | 21.51 |
| 2019-03-25 | 21.12 |
| 2019-03-22 | 22.71 |
| 2019-03-21 | 20.32 |
| 2019-03-20 | 21.51 |
| 2019-03-19 | 22.31 |
| 2019-03-18 | 22.71 |
| 2019-03-15 | 22.71 |
| 2019-03-14 | 22.31 |
| 2019-03-13 | 23.51 |
| 2019-03-12 | 25.50 |
| 2019-03-11 | 27.09 |
| 2019-03-08 | 21.12 |
| 2019-03-07 | 23.51 |
| 2019-03-06 | 26.69 |
| 2019-03-05 | 27.09 |
| 2019-03-04 | 24.70 |
| 2019-03-01 | 22.71 |
| 2019-02-28 | 22.71 |
| 2019-02-27 | 24.30 |
| 2019-02-26 | 25.90 |
| 2019-02-25 | 27.49 |
| 2019-02-22 | 25.50 |
| 2019-02-21 | 23.51 |
| 2019-02-20 | 21.51 |
| 2019-02-19 | 23.51 |
| 2019-02-18 | 19.52 |
| 2019-02-15 | 15.14 |
| 2019-02-14 | 14.34 |
| 2019-02-13 | 8.37 |
| 2019-02-12 | 10.76 |
| 2019-02-11 | 10.76 |
| 2019-02-08 | 11.55 |
| 2019-02-04 | 9.56 |
| 2019-02-01 | 2.79 |
| 2019-01-31 | 2.79 |
| 2019-01-30 | 0.00 |
| 2019-01-29 | -0.80 |
| 2019-01-28 | -0.40 |
| 2019-01-25 | 0.00 |
Copyright & disclaimer, Privacy policy