Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08199 | 2004-02-27 | 2010-07-28 | 2010-07-29 | |
| HK Main | 01066 | 2010-07-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 1066 % |
|---|---|
| 2025-11-05 | 14.23 |
| 2025-11-04 | 12.97 |
| 2025-11-03 | 15.48 |
| 2025-10-31 | 13.60 |
| 2025-10-30 | 12.13 |
| 2025-10-28 | 17.15 |
| 2025-10-27 | 18.83 |
| 2025-10-24 | 18.20 |
| 2025-10-23 | 17.78 |
| 2025-10-22 | 17.78 |
| 2025-10-21 | 17.15 |
| 2025-10-20 | 15.56 |
| 2025-10-17 | 13.92 |
| 2025-10-16 | 17.00 |
| 2025-10-15 | 16.38 |
| 2025-10-14 | 18.03 |
| 2025-10-13 | 19.87 |
| 2025-10-10 | 22.34 |
| 2025-10-09 | 24.39 |
| 2025-10-08 | 28.90 |
| 2025-10-06 | 26.44 |
| 2025-10-03 | 25.62 |
| 2025-10-02 | 21.51 |
| 2025-09-30 | 19.26 |
| 2025-09-29 | 17.20 |
| 2025-09-26 | 14.33 |
| 2025-09-25 | 15.56 |
| 2025-09-24 | 17.00 |
| 2025-09-23 | 15.36 |
| 2025-09-22 | 18.03 |
| 2025-09-19 | 18.64 |
| 2025-09-18 | 22.75 |
| 2025-09-17 | 21.10 |
| 2025-09-16 | 21.93 |
| 2025-09-15 | 19.67 |
| 2025-09-12 | 20.69 |
| 2025-09-11 | 17.00 |
| 2025-09-10 | 16.79 |
| 2025-09-09 | 17.61 |
| 2025-09-08 | 16.79 |
| 2025-09-05 | 16.59 |
| 2025-09-04 | 15.36 |
| 2025-09-03 | 18.44 |
| 2025-09-02 | 18.85 |
| 2025-09-01 | 20.69 |
| 2025-08-29 | 20.49 |
| 2025-08-28 | 21.10 |
| 2025-08-27 | 33.21 |
| 2025-08-26 | 40.19 |
| 2025-08-25 | 42.04 |
| 2025-08-22 | 41.63 |
| 2025-08-21 | 42.45 |
| 2025-08-20 | 38.35 |
| 2025-08-19 | 41.63 |
| 2025-08-18 | 39.58 |
| 2025-08-15 | 45.74 |
| 2025-08-14 | 41.01 |
| 2025-08-13 | 43.68 |
| 2025-08-12 | 38.35 |
| 2025-08-11 | 43.48 |
| 2025-08-08 | 39.78 |
| 2025-08-07 | 44.50 |
| 2025-08-06 | 41.42 |
| 2025-08-05 | 42.04 |
| 2025-08-04 | 39.58 |
| 2025-08-01 | 38.35 |
| 2025-07-31 | 41.84 |
| 2025-07-30 | 45.94 |
| 2025-07-29 | 48.20 |
| 2025-07-28 | 47.38 |
| 2025-07-25 | 45.94 |
| 2025-07-24 | 40.81 |
| 2025-07-23 | 34.86 |
| 2025-07-22 | 33.01 |
| 2025-07-21 | 36.29 |
| 2025-07-18 | 39.17 |
| 2025-07-17 | 33.21 |
| 2025-07-16 | 28.70 |
| 2025-07-15 | 21.93 |
| 2025-07-14 | 21.10 |
| 2025-07-11 | 19.67 |
| 2025-07-10 | 18.64 |
| 2025-07-09 | 22.13 |
| 2025-07-08 | 21.72 |
| 2025-07-07 | 23.16 |
| 2025-07-04 | 25.41 |
| 2025-07-03 | 28.29 |
| 2025-07-02 | 26.85 |
| 2025-06-30 | 25.41 |
| 2025-06-27 | 24.39 |
| 2025-06-26 | 25.00 |
| 2025-06-25 | 26.44 |
| 2025-06-24 | 29.11 |
| 2025-06-23 | 24.39 |
| 2025-06-20 | 23.16 |
| 2025-06-19 | 20.08 |
| 2025-06-18 | 23.16 |
| 2025-06-17 | 26.03 |
| 2025-06-16 | 26.65 |
| 2025-06-13 | 24.39 |
| 2025-06-12 | 26.65 |
| 2025-06-11 | 19.46 |
| 2025-06-10 | 19.05 |
| 2025-06-09 | 21.31 |
| 2025-06-06 | 17.41 |
| 2025-06-05 | 18.44 |
| 2025-06-04 | 16.59 |
| 2025-06-03 | 15.36 |
| 2025-06-02 | 10.64 |
| 2025-05-30 | 12.39 |
| 2025-05-29 | 14.20 |
| 2025-05-28 | 12.99 |
| 2025-05-27 | 13.19 |
| 2025-05-26 | 11.19 |
| 2025-05-23 | 14.60 |
| 2025-05-22 | 16.60 |
| 2025-05-21 | 20.01 |
| 2025-05-20 | 18.40 |
| 2025-05-19 | 19.40 |
| 2025-05-16 | 18.60 |
| 2025-05-15 | 18.20 |
| 2025-05-14 | 18.00 |
| 2025-05-13 | 20.41 |
| 2025-05-12 | 22.01 |
| 2025-05-09 | 18.20 |
| 2025-05-08 | 17.20 |
| 2025-05-07 | 16.00 |
| 2025-05-06 | 16.00 |
| 2025-05-02 | 14.20 |
| 2025-04-30 | 14.40 |
| 2025-04-29 | 13.19 |
| 2025-04-28 | 12.59 |
| 2025-04-25 | 12.59 |
| 2025-04-24 | 14.80 |
| 2025-04-23 | 16.40 |
| 2025-04-22 | 16.20 |
| 2025-04-17 | 10.59 |
| 2025-04-16 | 9.99 |
| 2025-04-15 | 12.99 |
| 2025-04-14 | 15.00 |
| 2025-04-11 | 15.40 |
| 2025-04-10 | 14.40 |
| 2025-04-09 | 12.79 |
| 2025-04-08 | 7.99 |
| 2025-04-07 | 7.78 |
| 2025-04-03 | 21.81 |
| 2025-04-02 | 23.41 |
| 2025-04-01 | 21.21 |
| 2025-03-31 | 19.40 |
| 2025-03-28 | 20.01 |
| 2025-03-27 | 17.60 |
| 2025-03-26 | 2.18 |
| 2025-03-25 | 1.77 |
| 2025-03-24 | 3.98 |
| 2025-03-21 | 4.18 |
| 2025-03-20 | 7.18 |
| 2025-03-19 | 10.79 |
| 2025-03-18 | 8.79 |
| 2025-03-17 | 6.18 |
| 2025-03-14 | 5.98 |
| 2025-03-13 | 2.18 |
| 2025-03-12 | 2.58 |
| 2025-03-11 | 1.37 |
| 2025-03-10 | 0.77 |
| 2025-03-07 | 4.58 |
| 2025-03-06 | 5.98 |
| 2025-03-05 | 4.58 |
| 2025-03-04 | -0.23 |
| 2025-03-03 | -0.83 |
| 2025-02-28 | 1.57 |
| 2025-02-27 | 8.19 |
| 2025-02-26 | 7.78 |
| 2025-02-25 | 6.18 |
| 2025-02-24 | 7.78 |
| 2025-02-21 | 2.98 |
| 2025-02-20 | 2.58 |
| 2025-02-19 | -2.23 |
| 2025-02-18 | -1.83 |
| 2025-02-17 | -2.43 |
| 2025-02-14 | -0.63 |
| 2025-02-13 | -2.43 |
| 2025-02-12 | -0.43 |
| 2025-02-11 | -6.64 |
| 2025-02-10 | -5.64 |
| 2025-02-07 | -7.04 |
| 2025-02-06 | -6.04 |
| 2025-02-05 | -7.24 |
| 2025-02-04 | -5.44 |
| 2025-02-03 | 0.17 |
| 2025-01-28 | -2.63 |
| 2025-01-27 | -4.64 |
| 2025-01-24 | -13.45 |
| 2025-01-23 | -13.05 |
| 2025-01-22 | -10.65 |
| 2025-01-21 | -11.25 |
| 2025-01-20 | -10.25 |
| 2025-01-17 | -12.85 |
| 2025-01-16 | -14.25 |
| 2025-01-15 | -16.86 |
| 2025-01-14 | -15.66 |
| 2025-01-13 | -16.86 |
| 2025-01-10 | -16.06 |
| 2025-01-09 | -13.05 |
| 2025-01-08 | -15.45 |
| 2025-01-07 | -14.05 |
| 2025-01-06 | -13.25 |
| 2025-01-03 | -12.65 |
| 2025-01-02 | -12.25 |
| 2024-12-31 | -7.84 |
| 2024-12-30 | -7.24 |
| 2024-12-27 | -8.84 |
| 2024-12-24 | -8.04 |
| 2024-12-23 | -8.44 |
| 2024-12-20 | -9.44 |
| 2024-12-19 | -9.24 |
| 2024-12-18 | -8.04 |
| 2024-12-17 | -8.04 |
| 2024-12-16 | -5.04 |
| 2024-12-13 | -3.03 |
| 2024-12-12 | -1.63 |
| 2024-12-11 | -1.03 |
| 2024-12-10 | 0.37 |
| 2024-12-09 | -2.83 |
| 2024-12-06 | -3.63 |
| 2024-12-05 | -3.03 |
| 2024-12-04 | -2.63 |
| 2024-12-03 | -2.63 |
| 2024-12-02 | -6.44 |
| 2024-11-29 | -9.85 |
| 2024-11-28 | -9.85 |
| 2024-11-27 | -9.85 |
| 2024-11-26 | -11.65 |
| 2024-11-25 | -13.25 |
| 2024-11-22 | -11.85 |
| 2024-11-21 | -9.24 |
| 2024-11-20 | -9.65 |
| 2024-11-19 | -9.44 |
| 2024-11-18 | -9.04 |
| 2024-11-15 | -10.45 |
| 2024-11-14 | -7.24 |
| 2024-11-13 | -3.84 |
| 2024-11-12 | -2.83 |
| 2024-11-11 | -1.23 |
| 2024-11-08 | 0.77 |
| 2024-11-07 | 2.18 |
| 2024-11-06 | -1.83 |
| 2024-11-05 | 2.98 |
| 2024-11-04 | -1.03 |
| 2024-11-01 | -2.63 |
| 2024-10-31 | -2.83 |
| 2024-10-30 | -2.63 |
| 2024-10-29 | 0.17 |
| 2024-10-28 | 1.57 |
| 2024-10-25 | -1.03 |
| 2024-10-24 | -1.83 |
| 2024-10-23 | -0.83 |
| 2024-10-22 | 1.57 |
| 2024-10-21 | -0.03 |
| 2024-10-18 | -1.43 |
| 2024-10-17 | -5.26 |
| 2024-10-16 | -3.29 |
| 2024-10-15 | -1.53 |
| 2024-10-14 | 3.57 |
| 2024-10-10 | 8.08 |
| 2024-10-09 | 8.28 |
| 2024-10-08 | 16.13 |
| 2024-10-07 | 24.76 |
| 2024-10-04 | 25.74 |
| 2024-10-03 | 20.64 |
| 2024-10-02 | 23.78 |
| 2024-09-30 | 10.24 |
| 2024-09-27 | 2.20 |
| 2024-09-26 | -1.14 |
| 2024-09-25 | -5.45 |
| 2024-09-24 | -6.43 |
| 2024-09-23 | -11.53 |
| 2024-09-20 | -8.59 |
| 2024-09-19 | -9.18 |
| 2024-09-17 | -12.12 |
| 2024-09-16 | -13.10 |
| 2024-09-13 | -14.08 |
| 2024-09-12 | -15.46 |
| 2024-09-11 | -15.26 |
| 2024-09-10 | -15.65 |
| 2024-09-09 | -15.65 |
| 2024-09-05 | -17.42 |
| 2024-09-04 | -21.14 |
| 2024-09-03 | -21.14 |
| 2024-09-02 | -21.93 |
| 2024-08-30 | -13.49 |
| 2024-08-29 | -15.85 |
| 2024-08-28 | -16.44 |
| 2024-08-27 | -17.61 |
| 2024-08-26 | -19.58 |
| 2024-08-23 | -21.34 |
| 2024-08-22 | -20.95 |
| 2024-08-21 | -19.97 |
| 2024-08-20 | -23.11 |
| 2024-08-19 | -19.18 |
| 2024-08-16 | -17.02 |
| 2024-08-15 | -17.42 |
| 2024-08-14 | -15.06 |
| 2024-08-13 | -14.08 |
| 2024-08-12 | -19.77 |
| 2024-08-09 | -17.22 |
| 2024-08-08 | -17.22 |
| 2024-08-07 | -18.79 |
| 2024-08-06 | -22.13 |
| 2024-08-05 | -23.50 |
| 2024-08-02 | -23.11 |
| 2024-08-01 | -22.91 |
| 2024-07-31 | -22.52 |
| 2024-07-30 | -24.28 |
| 2024-07-29 | -23.89 |
| 2024-07-26 | -22.71 |
| 2024-07-25 | -24.09 |
| 2024-07-24 | -22.91 |
| 2024-07-23 | -21.73 |
| 2024-07-22 | -20.16 |
| 2024-07-19 | -20.56 |
| 2024-07-18 | -17.42 |
| 2024-07-17 | -21.54 |
| 2024-07-16 | -22.71 |
| 2024-07-15 | -22.13 |
| 2024-07-12 | -19.97 |
| 2024-07-11 | -20.16 |
| 2024-07-10 | -24.09 |
| 2024-07-09 | -23.89 |
| 2024-07-08 | -25.26 |
| 2024-07-05 | -25.07 |
| 2024-07-04 | -25.85 |
| 2024-07-03 | -24.48 |
| 2024-07-02 | -28.60 |
| 2024-06-28 | -27.03 |
| 2024-06-27 | -25.46 |
| 2024-06-26 | -23.69 |
| 2024-06-25 | -26.24 |
| 2024-06-24 | -25.26 |
| 2024-06-21 | -23.50 |
| 2024-06-20 | -20.56 |
| 2024-06-19 | -15.06 |
| 2024-06-18 | -14.28 |
| 2024-06-17 | -12.71 |
| 2024-06-14 | -13.49 |
| 2024-06-13 | -12.32 |
| 2024-06-12 | -15.06 |
| 2024-06-11 | -13.30 |
| 2024-06-07 | -11.92 |
| 2024-06-06 | -11.73 |
| 2024-06-05 | -10.94 |
| 2024-06-04 | -10.36 |
| 2024-06-03 | -10.55 |
| 2024-05-31 | -12.58 |
| 2024-05-30 | -7.41 |
| 2024-05-29 | -7.41 |
| 2024-05-28 | -5.49 |
| 2024-05-27 | -0.70 |
| 2024-05-24 | -1.65 |
| 2024-05-23 | -1.27 |
| 2024-05-22 | -1.08 |
| 2024-05-21 | -2.80 |
| 2024-05-20 | 1.80 |
| 2024-05-17 | 1.03 |
| 2024-05-16 | 2.56 |
| 2024-05-14 | 2.95 |
| 2024-05-13 | 2.56 |
| 2024-05-10 | 4.10 |
| 2024-05-09 | 1.80 |
| 2024-05-08 | 1.03 |
| 2024-05-07 | 2.56 |
| 2024-05-06 | 3.14 |
| 2024-05-03 | 1.03 |
| 2024-05-02 | 0.65 |
| 2024-04-30 | 2.37 |
| 2024-04-29 | -0.31 |
| 2024-04-26 | -2.23 |
| 2024-04-25 | -3.19 |
| 2024-04-24 | -4.72 |
| 2024-04-23 | -4.15 |
| 2024-04-22 | -7.02 |
| 2024-04-19 | -8.75 |
| 2024-04-18 | -8.36 |
| 2024-04-17 | -8.94 |
| 2024-04-16 | -7.60 |
| 2024-04-15 | -7.79 |
| 2024-04-12 | -8.75 |
| 2024-04-11 | -9.13 |
| 2024-04-10 | -10.28 |
| 2024-04-09 | -10.28 |
| 2024-04-08 | -12.20 |
| 2024-04-05 | -13.54 |
| 2024-04-03 | -8.75 |
| 2024-04-02 | -5.87 |
| 2024-03-28 | -6.45 |
| 2024-03-27 | -3.76 |
| 2024-03-26 | -10.86 |
| 2024-03-25 | -7.21 |
| 2024-03-22 | -3.96 |
| 2024-03-21 | 1.22 |
| 2024-03-20 | -2.23 |
| 2024-03-19 | -3.19 |
| 2024-03-18 | -1.46 |
| 2024-03-15 | -2.61 |
| 2024-03-14 | -3.57 |
| 2024-03-13 | -3.96 |
| 2024-03-12 | -2.04 |
| 2024-03-11 | -4.91 |
| 2024-03-08 | -6.45 |
| 2024-03-07 | -7.41 |
| 2024-03-06 | -6.26 |
| 2024-03-05 | -6.45 |
| 2024-03-04 | -3.19 |
| 2024-03-01 | -3.00 |
| 2024-02-29 | -2.42 |
| 2024-02-28 | -3.76 |
| 2024-02-27 | 0.07 |
| 2024-02-26 | -2.04 |
| 2024-02-23 | -1.08 |
| 2024-02-22 | -1.46 |
| 2024-02-21 | -0.89 |
| 2024-02-20 | -3.76 |
| 2024-02-19 | -10.09 |
| 2024-02-16 | -8.36 |
| 2024-02-15 | -10.09 |
| 2024-02-14 | -9.90 |
| 2024-02-09 | -8.56 |
| 2024-02-08 | -4.72 |
| 2024-02-07 | -4.72 |
| 2024-02-06 | -3.38 |
| 2024-02-05 | -6.64 |
| 2024-02-02 | -2.23 |
| 2024-02-01 | 2.18 |
| 2024-01-31 | -3.96 |
| 2024-01-30 | 3.90 |
| 2024-01-29 | 7.74 |
| 2024-01-26 | 6.40 |
| 2024-01-25 | 8.51 |
| 2024-01-24 | 8.31 |
| 2024-01-23 | 9.46 |
| 2024-01-22 | 4.48 |
| 2024-01-19 | 8.31 |
| 2024-01-18 | 12.34 |
| 2024-01-17 | 13.30 |
| 2024-01-16 | 17.52 |
| 2024-01-15 | 16.75 |
| 2024-01-12 | 18.86 |
| 2024-01-11 | 19.62 |
| 2024-01-10 | 21.35 |
| 2024-01-09 | 27.68 |
| 2024-01-08 | 20.20 |
| 2024-01-05 | 37.07 |
| 2024-01-04 | 38.41 |
| 2024-01-03 | 35.92 |
| 2024-01-02 | 41.67 |
| 2023-12-29 | 45.89 |
| 2023-12-28 | 43.78 |
| 2023-12-27 | 40.90 |
| 2023-12-22 | 43.78 |
| 2023-12-21 | 43.40 |
| 2023-12-20 | 39.95 |
| 2023-12-19 | 39.18 |
| 2023-12-18 | 41.10 |
| 2023-12-15 | 44.74 |
| 2023-12-14 | 41.29 |
| 2023-12-13 | 40.33 |
| 2023-12-12 | 37.65 |
| 2023-12-11 | 37.26 |
| 2023-12-08 | 34.58 |
| 2023-12-07 | 32.66 |
| 2023-12-06 | 29.40 |
| 2023-12-05 | 29.79 |
| 2023-12-04 | 35.34 |
| 2023-12-01 | 38.41 |
| 2023-11-30 | 42.05 |
| 2023-11-29 | 39.56 |
| 2023-11-28 | 43.40 |
| 2023-11-27 | 42.63 |
| 2023-11-24 | 44.93 |
| 2023-11-23 | 47.61 |
| 2023-11-22 | 44.93 |
| 2023-11-21 | 43.40 |
| 2023-11-20 | 50.49 |
| 2023-11-17 | 52.02 |
| 2023-11-16 | 52.02 |
| 2023-11-15 | 52.60 |
| 2023-11-14 | 47.61 |
| 2023-11-13 | 50.30 |
| 2023-11-10 | 47.23 |
| 2023-11-09 | 46.85 |
| 2023-11-08 | 49.34 |
| 2023-11-07 | 47.23 |
| 2023-11-06 | 48.38 |
| 2023-11-03 | 44.55 |
| 2023-11-02 | 45.12 |
| 2023-11-01 | 40.90 |
| 2023-10-31 | 38.99 |
| 2023-10-30 | 40.90 |
| 2023-10-27 | 34.39 |
| 2023-10-26 | 29.79 |
| 2023-10-25 | 31.32 |
| 2023-10-24 | 32.09 |
| 2023-10-20 | 27.29 |
| 2023-10-19 | 28.25 |
| 2023-10-18 | 26.91 |
| 2023-10-17 | 28.97 |
| 2023-10-16 | 27.66 |
| 2023-10-13 | 25.22 |
| 2023-10-12 | 28.97 |
| 2023-10-11 | 26.91 |
| 2023-10-10 | 23.54 |
| 2023-10-09 | 24.48 |
| 2023-10-06 | 25.04 |
| 2023-10-05 | 23.91 |
| 2023-10-04 | 23.17 |
| 2023-10-03 | 25.41 |
| 2023-09-29 | 28.78 |
| 2023-09-28 | 30.84 |
| 2023-09-27 | 33.84 |
| 2023-09-26 | 28.97 |
| 2023-09-25 | 28.03 |
| 2023-09-22 | 30.28 |
| 2023-09-21 | 30.09 |
| 2023-09-20 | 32.15 |
| 2023-09-19 | 34.02 |
| 2023-09-18 | 34.02 |
| 2023-09-15 | 28.97 |
| 2023-09-14 | 29.72 |
| 2023-09-13 | 31.96 |
| 2023-09-12 | 37.39 |
| 2023-09-11 | 38.33 |
| 2023-09-07 | 34.58 |
| 2023-09-06 | 38.70 |
| 2023-09-05 | 42.63 |
| 2023-09-04 | 44.88 |
| 2023-08-31 | 46.00 |
| 2023-08-30 | 41.32 |
| 2023-08-29 | 52.37 |
| 2023-08-28 | 49.18 |
| 2023-08-25 | 47.69 |
| 2023-08-24 | 50.87 |
| 2023-08-23 | 52.74 |
| 2023-08-22 | 53.11 |
| 2023-08-21 | 52.74 |
| 2023-08-18 | 51.80 |
| 2023-08-17 | 56.48 |
| 2023-08-16 | 55.74 |
| 2023-08-15 | 56.86 |
| 2023-08-14 | 55.55 |
| 2023-08-11 | 57.98 |
| 2023-08-10 | 59.10 |
| 2023-08-09 | 71.27 |
| 2023-08-08 | 71.46 |
| 2023-08-07 | 73.14 |
| 2023-08-04 | 79.69 |
| 2023-08-03 | 81.19 |
| 2023-08-02 | 75.20 |
| 2023-08-01 | 76.33 |
| 2023-07-31 | 87.93 |
| 2023-07-28 | 96.92 |
| 2023-07-27 | 96.54 |
| 2023-07-26 | 96.92 |
| 2023-07-25 | 97.29 |
| 2023-07-24 | 96.54 |
| 2023-07-21 | 97.66 |
| 2023-07-20 | 95.04 |
| 2023-07-19 | 92.80 |
| 2023-07-18 | 96.54 |
| 2023-07-14 | 96.92 |
| 2023-07-13 | 98.41 |
| 2023-07-12 | 90.93 |
| 2023-07-11 | 92.42 |
| 2023-07-10 | 96.17 |
| 2023-07-07 | 95.04 |
| 2023-07-06 | 93.55 |
| 2023-07-05 | 96.17 |
| 2023-07-04 | 97.66 |
| 2023-07-03 | 93.92 |
| 2023-06-30 | 91.67 |
| 2023-06-29 | 87.56 |
| 2023-06-28 | 91.30 |
| 2023-06-27 | 90.93 |
| 2023-06-26 | 93.55 |
| 2023-06-23 | 89.05 |
| 2023-06-21 | 92.80 |
| 2023-06-20 | 94.30 |
| 2023-06-19 | 100.66 |
| 2023-06-16 | 99.91 |
| 2023-06-15 | 101.41 |
| 2023-06-14 | 100.66 |
| 2023-06-13 | 104.40 |
| 2023-06-12 | 110.77 |
| 2023-06-09 | 117.13 |
| 2023-06-08 | 123.12 |
| 2023-06-07 | 122.37 |
| 2023-06-06 | 117.88 |
| 2023-06-05 | 126.12 |
| 2023-06-02 | 126.49 |
| 2023-06-01 | 121.62 |
| 2023-05-31 | 115.13 |
| 2023-05-30 | 114.39 |
| 2023-05-29 | 121.07 |
| 2023-05-25 | 123.30 |
| 2023-05-24 | 125.90 |
| 2023-05-23 | 134.45 |
| 2023-05-22 | 126.27 |
| 2023-05-19 | 127.76 |
| 2023-05-18 | 128.88 |
| 2023-05-17 | 130.36 |
| 2023-05-16 | 136.68 |
| 2023-05-15 | 138.16 |
| 2023-05-12 | 134.45 |
| 2023-05-11 | 139.65 |
| 2023-05-10 | 138.16 |
| 2023-05-09 | 136.31 |
| 2023-05-08 | 150.43 |
| 2023-05-05 | 151.91 |
| 2023-05-04 | 149.68 |
| 2023-05-03 | 143.74 |
| 2023-05-02 | 146.71 |
| 2023-04-28 | 147.82 |
| 2023-04-27 | 150.43 |
| 2023-04-26 | 149.68 |
| 2023-04-25 | 144.48 |
| 2023-04-24 | 145.60 |
| 2023-04-21 | 144.48 |
| 2023-04-20 | 146.34 |
| 2023-04-19 | 154.14 |
| 2023-04-18 | 156.37 |
| 2023-04-17 | 150.80 |
| 2023-04-14 | 155.26 |
| 2023-04-13 | 154.51 |
| 2023-04-12 | 151.91 |
| 2023-04-11 | 154.51 |
| 2023-04-06 | 151.17 |
| 2023-04-04 | 140.77 |
| 2023-04-03 | 129.25 |
| 2023-03-31 | 132.96 |
| 2023-03-30 | 128.50 |
| 2023-03-29 | 132.22 |
| 2023-03-28 | 128.88 |
| 2023-03-27 | 129.62 |
| 2023-03-24 | 128.88 |
| 2023-03-23 | 125.53 |
| 2023-03-22 | 126.65 |
| 2023-03-21 | 122.93 |
| 2023-03-20 | 114.39 |
| 2023-03-17 | 126.65 |
| 2023-03-16 | 119.96 |
| 2023-03-15 | 129.99 |
| 2023-03-14 | 124.05 |
| 2023-03-13 | 126.65 |
| 2023-03-10 | 126.65 |
| 2023-03-09 | 125.53 |
| 2023-03-08 | 129.25 |
| 2023-03-07 | 131.85 |
| 2023-03-06 | 134.08 |
| 2023-03-03 | 138.54 |
| 2023-03-02 | 140.39 |
| 2023-03-01 | 138.54 |
| 2023-02-28 | 135.19 |
| 2023-02-27 | 141.51 |
| 2023-02-24 | 155.26 |
| 2023-02-23 | 153.03 |
| 2023-02-22 | 149.68 |
| 2023-02-21 | 149.68 |
| 2023-02-20 | 148.94 |
| 2023-02-17 | 150.43 |
| 2023-02-16 | 147.45 |
| 2023-02-15 | 146.71 |
| 2023-02-14 | 151.54 |
| 2023-02-13 | 151.54 |
| 2023-02-10 | 147.82 |
| 2023-02-09 | 153.77 |
| 2023-02-08 | 147.08 |
| 2023-02-07 | 148.57 |
| 2023-02-06 | 142.62 |
| 2023-02-03 | 151.17 |
| 2023-02-02 | 150.43 |
| 2023-02-01 | 142.25 |
| 2023-01-31 | 141.51 |
| 2023-01-30 | 154.14 |
| 2023-01-27 | 163.43 |
| 2023-01-26 | 161.94 |
| 2023-01-20 | 159.71 |
| 2023-01-19 | 154.14 |
| 2023-01-18 | 152.28 |
| 2023-01-17 | 144.11 |
| 2023-01-16 | 147.45 |
| 2023-01-13 | 146.71 |
| 2023-01-12 | 137.05 |
| 2023-01-11 | 142.99 |
| 2023-01-10 | 141.88 |
| 2023-01-09 | 147.45 |
| 2023-01-06 | 136.68 |
| 2023-01-05 | 139.65 |
| 2023-01-04 | 141.51 |
| 2023-01-03 | 142.25 |
| 2022-12-30 | 138.16 |
| 2022-12-29 | 138.16 |
| 2022-12-28 | 137.05 |
| 2022-12-23 | 128.88 |
| 2022-12-22 | 126.27 |
| 2022-12-21 | 122.19 |
| 2022-12-20 | 119.22 |
| 2022-12-19 | 120.33 |
| 2022-12-16 | 134.82 |
| 2022-12-15 | 127.76 |
| 2022-12-14 | 124.42 |
| 2022-12-13 | 122.19 |
| 2022-12-12 | 117.73 |
| 2022-12-09 | 116.24 |
| 2022-12-08 | 112.16 |
| 2022-12-07 | 105.84 |
| 2022-12-06 | 108.07 |
| 2022-12-05 | 107.33 |
| 2022-12-02 | 114.39 |
| 2022-12-01 | 115.13 |
| 2022-11-30 | 110.67 |
| 2022-11-29 | 106.95 |
| 2022-11-28 | 104.35 |
| 2022-11-25 | 99.52 |
| 2022-11-24 | 101.38 |
| 2022-11-23 | 100.64 |
| 2022-11-22 | 101.38 |
| 2022-11-21 | 108.44 |
| 2022-11-18 | 108.44 |
| 2022-11-17 | 109.18 |
| 2022-11-16 | 118.84 |
| 2022-11-15 | 113.27 |
| 2022-11-14 | 115.13 |
| 2022-11-11 | 99.89 |
| 2022-11-10 | 101.38 |
| 2022-11-09 | 101.38 |
| 2022-11-08 | 104.35 |
| 2022-11-07 | 111.04 |
| 2022-11-04 | 110.67 |
| 2022-11-03 | 106.95 |
| 2022-11-02 | 104.35 |
| 2022-11-01 | 103.98 |
| 2022-10-31 | 101.01 |
| 2022-10-28 | 114.01 |
| 2022-10-27 | 126.27 |
| 2022-10-26 | 132.22 |
| 2022-10-25 | 116.61 |
| 2022-10-24 | 123.67 |
| 2022-10-21 | 129.25 |
| 2022-10-20 | 126.65 |
| 2022-10-19 | 123.30 |
| 2022-10-18 | 122.93 |
| 2022-10-17 | 112.90 |
| 2022-10-14 | 109.18 |
| 2022-10-13 | 101.01 |
| 2022-10-12 | 96.55 |
| 2022-10-11 | 93.58 |
| 2022-10-10 | 98.78 |
| 2022-10-07 | 100.64 |
| 2022-10-06 | 103.24 |
| 2022-10-05 | 102.50 |
| 2022-10-03 | 93.58 |
| 2022-09-30 | 94.40 |
| 2022-09-29 | 89.98 |
| 2022-09-28 | 79.67 |
| 2022-09-27 | 81.51 |
| 2022-09-26 | 74.88 |
| 2022-09-23 | 70.10 |
| 2022-09-22 | 79.12 |
| 2022-09-21 | 79.48 |
| 2022-09-20 | 85.19 |
| 2022-09-19 | 85.56 |
| 2022-09-16 | 94.40 |
| 2022-09-15 | 97.34 |
| 2022-09-14 | 96.97 |
| 2022-09-13 | 97.71 |
| 2022-09-09 | 93.66 |
| 2022-09-08 | 91.82 |
| 2022-09-07 | 97.34 |
| 2022-09-06 | 95.13 |
| 2022-09-05 | 89.61 |
| 2022-09-02 | 94.03 |
| 2022-09-01 | 100.29 |
| 2022-08-31 | 96.97 |
| 2022-08-30 | 92.19 |
| 2022-08-29 | 86.66 |
| 2022-08-26 | 84.09 |
| 2022-08-25 | 77.64 |
| 2022-08-24 | 77.09 |
| 2022-08-23 | 81.69 |
| 2022-08-22 | 78.56 |
| 2022-08-19 | 78.56 |
| 2022-08-18 | 79.12 |
| 2022-08-17 | 75.99 |
| 2022-08-16 | 79.30 |
| 2022-08-15 | 76.72 |
| 2022-08-12 | 79.12 |
| 2022-08-11 | 82.06 |
| 2022-08-10 | 76.17 |
| 2022-08-09 | 74.88 |
| 2022-08-08 | 80.41 |
| 2022-08-05 | 86.30 |
| 2022-08-04 | 83.17 |
| 2022-08-03 | 80.22 |
| 2022-08-02 | 80.04 |
| 2022-08-01 | 79.67 |
| 2022-07-29 | 80.41 |
| 2022-07-28 | 80.96 |
| 2022-07-27 | 79.48 |
| 2022-07-26 | 79.30 |
| 2022-07-25 | 81.33 |
| 2022-07-22 | 79.48 |
| 2022-07-21 | 77.83 |
| 2022-07-20 | 76.54 |
| 2022-07-19 | 77.46 |
| 2022-07-18 | 75.99 |
| 2022-07-15 | 73.96 |
| 2022-07-14 | 76.17 |
| 2022-07-13 | 73.96 |
| 2022-07-12 | 70.83 |
| 2022-07-11 | 73.04 |
| 2022-07-08 | 75.80 |
| 2022-07-07 | 71.57 |
| 2022-07-06 | 71.57 |
| 2022-07-05 | 73.23 |
| 2022-07-04 | 74.15 |
| 2022-06-30 | 67.89 |
| 2022-06-29 | 65.68 |
| 2022-06-28 | 68.99 |
| 2022-06-27 | 68.81 |
| 2022-06-24 | 70.10 |
| 2022-06-23 | 61.26 |
| 2022-06-22 | 54.08 |
| 2022-06-21 | 52.42 |
| 2022-06-20 | 44.14 |
| 2022-06-17 | 44.69 |
| 2022-06-16 | 41.19 |
| 2022-06-15 | 43.04 |
| 2022-06-14 | 44.14 |
| 2022-06-13 | 43.77 |
| 2022-06-10 | 49.11 |
| 2022-06-09 | 50.95 |
| 2022-06-08 | 53.42 |
| 2022-06-07 | 46.49 |
| 2022-06-06 | 45.03 |
| 2022-06-02 | 44.48 |
| 2022-06-01 | 46.67 |
| 2022-05-31 | 58.89 |
| 2022-05-30 | 54.15 |
| 2022-05-27 | 47.40 |
| 2022-05-26 | 48.86 |
| 2022-05-25 | 46.30 |
| 2022-05-24 | 45.76 |
| 2022-05-23 | 54.51 |
| 2022-05-20 | 57.61 |
| 2022-05-19 | 51.41 |
| 2022-05-18 | 56.52 |
| 2022-05-17 | 44.48 |
| 2022-05-16 | 43.38 |
| 2022-05-13 | 39.55 |
| 2022-05-12 | 45.03 |
| 2022-05-11 | 43.20 |
| 2022-05-10 | 41.01 |
| 2022-05-06 | 43.02 |
| 2022-05-05 | 46.67 |
| 2022-05-04 | 44.66 |
| 2022-05-03 | 49.95 |
| 2022-04-29 | 53.78 |
| 2022-04-28 | 51.78 |
| 2022-04-27 | 43.75 |
| 2022-04-26 | 40.83 |
| 2022-04-25 | 43.38 |
| 2022-04-22 | 54.33 |
| 2022-04-21 | 54.15 |
| 2022-04-20 | 58.89 |
| 2022-04-19 | 55.79 |
| 2022-04-14 | 60.90 |
| 2022-04-13 | 54.70 |
| 2022-04-12 | 54.70 |
| 2022-04-11 | 52.87 |
| 2022-04-08 | 57.80 |
| 2022-04-07 | 53.24 |
| 2022-04-06 | 57.80 |
| 2022-04-04 | 60.90 |
| 2022-04-01 | 53.24 |
| 2022-03-31 | 53.05 |
| 2022-03-30 | 60.53 |
| 2022-03-29 | 66.37 |
| 2022-03-28 | 63.27 |
| 2022-03-25 | 62.72 |
| 2022-03-24 | 82.42 |
| 2022-03-23 | 75.13 |
| 2022-03-22 | 75.31 |
| 2022-03-21 | 80.60 |
| 2022-03-18 | 82.42 |
| 2022-03-17 | 85.34 |
| 2022-03-16 | 76.04 |
| 2022-03-15 | 54.88 |
| 2022-03-14 | 58.71 |
| 2022-03-11 | 69.84 |
| 2022-03-10 | 77.13 |
| 2022-03-09 | 74.76 |
| 2022-03-08 | 71.84 |
| 2022-03-07 | 77.13 |
| 2022-03-04 | 87.90 |
| 2022-03-03 | 87.53 |
| 2022-03-02 | 87.90 |
| 2022-03-01 | 91.54 |
| 2022-02-28 | 96.29 |
| 2022-02-25 | 98.48 |
| 2022-02-24 | 87.17 |
| 2022-02-23 | 88.99 |
| 2022-02-22 | 82.79 |
| 2022-02-21 | 85.34 |
| 2022-02-18 | 82.79 |
| 2022-02-17 | 84.61 |
| 2022-02-16 | 85.71 |
| 2022-02-15 | 81.69 |
| 2022-02-14 | 79.14 |
| 2022-02-11 | 79.69 |
| 2022-02-10 | 84.61 |
| 2022-02-09 | 80.96 |
| 2022-02-08 | 78.59 |
| 2022-02-07 | 77.68 |
| 2022-02-04 | 81.15 |
| 2022-01-31 | 74.03 |
| 2022-01-28 | 67.28 |
| 2022-01-27 | 67.46 |
| 2022-01-26 | 70.20 |
| 2022-01-25 | 76.22 |
| 2022-01-24 | 78.41 |
| 2022-01-21 | 81.33 |
| 2022-01-20 | 82.42 |
| 2022-01-19 | 85.71 |
| 2022-01-18 | 89.72 |
| 2022-01-17 | 84.25 |
| 2022-01-14 | 87.17 |
| 2022-01-13 | 85.34 |
| 2022-01-12 | 86.07 |
| 2022-01-11 | 84.98 |
| 2022-01-10 | 88.63 |
| 2022-01-07 | 79.32 |
| 2022-01-06 | 76.77 |
| 2022-01-05 | 77.50 |
| 2022-01-04 | 80.96 |
| 2022-01-03 | 80.78 |
| 2021-12-31 | 77.50 |
| 2021-12-30 | 78.59 |
| 2021-12-29 | 74.21 |
| 2021-12-28 | 79.14 |
| 2021-12-24 | 71.30 |
| 2021-12-23 | 72.03 |
| 2021-12-22 | 70.20 |
| 2021-12-21 | 76.40 |
| 2021-12-20 | 75.86 |
| 2021-12-17 | 78.96 |
| 2021-12-16 | 86.80 |
| 2021-12-15 | 83.52 |
| 2021-12-14 | 91.54 |
| 2021-12-13 | 93.73 |
| 2021-12-10 | 100.67 |
| 2021-12-09 | 103.95 |
| 2021-12-08 | 97.38 |
| 2021-12-07 | 98.84 |
| 2021-12-06 | 88.99 |
| 2021-12-03 | 102.13 |
| 2021-12-02 | 98.84 |
| 2021-12-01 | 98.84 |
| 2021-11-30 | 101.03 |
| 2021-11-29 | 100.67 |
| 2021-11-26 | 99.57 |
| 2021-11-25 | 103.95 |
| 2021-11-24 | 101.40 |
| 2021-11-23 | 100.30 |
| 2021-11-22 | 109.06 |
| 2021-11-19 | 124.02 |
| 2021-11-18 | 120.73 |
| 2021-11-17 | 121.10 |
| 2021-11-16 | 121.46 |
| 2021-11-15 | 120.73 |
| 2021-11-12 | 122.56 |
| 2021-11-11 | 117.81 |
| 2021-11-10 | 120.73 |
| 2021-11-09 | 117.45 |
| 2021-11-08 | 113.44 |
| 2021-11-05 | 116.35 |
| 2021-11-04 | 115.62 |
| 2021-11-03 | 119.64 |
| 2021-11-02 | 125.11 |
| 2021-11-01 | 135.69 |
| 2021-10-29 | 141.89 |
| 2021-10-28 | 140.43 |
| 2021-10-27 | 142.26 |
| 2021-10-26 | 146.27 |
| 2021-10-25 | 148.83 |
| 2021-10-22 | 151.74 |
| 2021-10-21 | 152.11 |
| 2021-10-20 | 158.31 |
| 2021-10-19 | 162.69 |
| 2021-10-18 | 148.83 |
| 2021-10-15 | 149.19 |
| 2021-10-12 | 151.01 |
| 2021-10-11 | 154.66 |
| 2021-10-08 | 158.68 |
| 2021-10-07 | 161.96 |
| 2021-10-06 | 149.56 |
| 2021-10-05 | 164.88 |
| 2021-10-04 | 162.32 |
| 2021-09-30 | 153.93 |
| 2021-09-29 | 151.74 |
| 2021-09-28 | 148.95 |
| 2021-09-27 | 145.69 |
| 2021-09-24 | 140.98 |
| 2021-09-23 | 148.95 |
| 2021-09-21 | 142.43 |
| 2021-09-20 | 141.34 |
| 2021-09-17 | 147.50 |
| 2021-09-16 | 139.17 |
| 2021-09-15 | 139.17 |
| 2021-09-14 | 146.78 |
| 2021-09-13 | 134.10 |
| 2021-09-10 | 132.65 |
| 2021-09-09 | 133.37 |
| 2021-09-08 | 137.36 |
| 2021-09-07 | 146.05 |
| 2021-09-06 | 153.30 |
| 2021-09-03 | 149.68 |
| 2021-09-02 | 150.40 |
| 2021-09-01 | 144.97 |
| 2021-08-31 | 131.92 |
| 2021-08-30 | 137.72 |
| 2021-08-27 | 138.81 |
| 2021-08-26 | 142.07 |
| 2021-08-25 | 142.43 |
| 2021-08-24 | 143.52 |
| 2021-08-23 | 139.17 |
| 2021-08-20 | 131.20 |
| 2021-08-19 | 140.62 |
| 2021-08-18 | 146.42 |
| 2021-08-17 | 146.42 |
| 2021-08-16 | 142.79 |
| 2021-08-13 | 147.14 |
| 2021-08-12 | 143.88 |
| 2021-08-11 | 146.78 |
| 2021-08-10 | 155.48 |
| 2021-08-09 | 152.58 |
| 2021-08-06 | 151.85 |
| 2021-08-05 | 154.75 |
| 2021-08-04 | 150.04 |
| 2021-08-03 | 157.29 |
| 2021-08-02 | 159.10 |
| 2021-07-30 | 152.21 |
| 2021-07-29 | 152.94 |
| 2021-07-28 | 147.87 |
| 2021-07-27 | 139.17 |
| 2021-07-26 | 158.37 |
| 2021-07-23 | 172.51 |
| 2021-07-22 | 180.84 |
| 2021-07-21 | 188.81 |
| 2021-07-20 | 184.47 |
| 2021-07-19 | 194.61 |
| 2021-07-16 | 199.69 |
| 2021-07-15 | 208.02 |
| 2021-07-14 | 205.85 |
| 2021-07-13 | 198.24 |
| 2021-07-12 | 200.05 |
| 2021-07-09 | 204.40 |
| 2021-07-08 | 200.41 |
| 2021-07-07 | 207.66 |
| 2021-07-06 | 204.76 |
| 2021-07-05 | 209.47 |
| 2021-07-02 | 219.25 |
| 2021-06-30 | 228.31 |
| 2021-06-29 | 238.82 |
| 2021-06-28 | 238.82 |
| 2021-06-25 | 242.45 |
| 2021-06-24 | 247.52 |
| 2021-06-23 | 244.62 |
| 2021-06-22 | 258.75 |
| 2021-06-21 | 221.79 |
| 2021-06-18 | 236.29 |
| 2021-06-17 | 216.36 |
| 2021-06-16 | 209.47 |
| 2021-06-15 | 219.62 |
| 2021-06-11 | 222.52 |
| 2021-06-10 | 213.82 |
| 2021-06-09 | 209.11 |
| 2021-06-08 | 210.56 |
| 2021-06-07 | 214.18 |
| 2021-06-04 | 201.50 |
| 2021-06-03 | 201.86 |
| 2021-06-02 | 204.03 |
| 2021-06-01 | 210.19 |
| 2021-05-31 | 210.56 |
| 2021-05-28 | 192.44 |
| 2021-05-27 | 195.34 |
| 2021-05-26 | 200.01 |
| 2021-05-25 | 213.35 |
| 2021-05-24 | 222.01 |
| 2021-05-21 | 222.01 |
| 2021-05-20 | 225.61 |
| 2021-05-18 | 229.58 |
| 2021-05-17 | 225.25 |
| 2021-05-14 | 227.42 |
| 2021-05-13 | 215.52 |
| 2021-05-12 | 214.44 |
| 2021-05-11 | 214.44 |
| 2021-05-10 | 212.99 |
| 2021-05-07 | 216.24 |
| 2021-05-06 | 223.81 |
| 2021-05-05 | 228.86 |
| 2021-05-04 | 238.96 |
| 2021-05-03 | 225.61 |
| 2021-04-30 | 214.08 |
| 2021-04-29 | 217.68 |
| 2021-04-28 | 215.52 |
| 2021-04-27 | 215.52 |
| 2021-04-26 | 208.31 |
| 2021-04-23 | 203.26 |
| 2021-04-22 | 180.54 |
| 2021-04-21 | 175.49 |
| 2021-04-20 | 174.41 |
| 2021-04-19 | 183.06 |
| 2021-04-16 | 177.29 |
| 2021-04-15 | 175.13 |
| 2021-04-14 | 175.13 |
| 2021-04-13 | 174.05 |
| 2021-04-12 | 173.33 |
| 2021-04-09 | 174.77 |
| 2021-04-08 | 185.59 |
| 2021-04-07 | 178.38 |
| 2021-04-01 | 175.13 |
| 2021-03-31 | 176.57 |
| 2021-03-30 | 162.15 |
| 2021-03-29 | 148.81 |
| 2021-03-26 | 134.02 |
| 2021-03-25 | 136.55 |
| 2021-03-24 | 137.63 |
| 2021-03-23 | 141.24 |
| 2021-03-22 | 144.48 |
| 2021-03-19 | 152.05 |
| 2021-03-18 | 149.53 |
| 2021-03-17 | 143.40 |
| 2021-03-16 | 132.22 |
| 2021-03-15 | 125.73 |
| 2021-03-12 | 134.02 |
| 2021-03-11 | 136.91 |
| 2021-03-10 | 129.70 |
| 2021-03-09 | 125.01 |
| 2021-03-08 | 131.14 |
| 2021-03-05 | 139.43 |
| 2021-03-04 | 131.86 |
| 2021-03-03 | 139.79 |
| 2021-03-02 | 143.40 |
| 2021-03-01 | 148.81 |
| 2021-02-26 | 140.15 |
| 2021-02-25 | 141.96 |
| 2021-02-24 | 139.43 |
| 2021-02-23 | 153.50 |
| 2021-02-22 | 152.77 |
| 2021-02-19 | 168.64 |
| 2021-02-18 | 170.08 |
| 2021-02-17 | 181.62 |
| 2021-02-16 | 175.85 |
| 2021-02-11 | 183.79 |
| 2021-02-10 | 176.93 |
| 2021-02-09 | 175.13 |
| 2021-02-08 | 178.38 |
| 2021-02-05 | 169.00 |
| 2021-02-04 | 168.28 |
| 2021-02-03 | 178.02 |
| 2021-02-02 | 181.26 |
| 2021-02-01 | 161.43 |
| 2021-01-29 | 161.43 |
| 2021-01-28 | 166.84 |
| 2021-01-27 | 175.13 |
| 2021-01-26 | 167.92 |
| 2021-01-25 | 175.13 |
| 2021-01-22 | 171.16 |
| 2021-01-21 | 183.06 |
| 2021-01-20 | 183.06 |
| 2021-01-19 | 183.06 |
| 2021-01-18 | 172.25 |
| 2021-01-15 | 172.97 |
| 2021-01-14 | 175.85 |
| 2021-01-13 | 180.54 |
| 2021-01-12 | 197.49 |
| 2021-01-11 | 199.29 |
| 2021-01-08 | 200.73 |
| 2021-01-07 | 195.69 |
| 2021-01-06 | 206.14 |
| 2021-01-05 | 214.80 |
| 2021-01-04 | 206.50 |
| 2020-12-31 | 215.88 |
| 2020-12-30 | 207.58 |
| 2020-12-29 | 200.01 |
| 2020-12-28 | 205.06 |
| 2020-12-24 | 195.69 |
| 2020-12-23 | 201.09 |
| 2020-12-22 | 198.57 |
| 2020-12-21 | 198.93 |
| 2020-12-18 | 192.08 |
| 2020-12-17 | 181.26 |
| 2020-12-16 | 178.02 |
| 2020-12-15 | 170.44 |
| 2020-12-14 | 158.90 |
| 2020-12-11 | 158.18 |
| 2020-12-10 | 152.41 |
| 2020-12-09 | 156.38 |
| 2020-12-08 | 159.99 |
| 2020-12-07 | 163.95 |
| 2020-12-04 | 167.92 |
| 2020-12-03 | 164.67 |
| 2020-12-02 | 162.51 |
| 2020-12-01 | 181.98 |
| 2020-11-30 | 189.19 |
| 2020-11-27 | 186.31 |
| 2020-11-26 | 181.98 |
| 2020-11-25 | 185.23 |
| 2020-11-24 | 196.41 |
| 2020-11-23 | 198.21 |
| 2020-11-20 | 196.77 |
| 2020-11-19 | 204.34 |
| 2020-11-18 | 205.78 |
| 2020-11-17 | 202.18 |
| 2020-11-16 | 204.70 |
| 2020-11-13 | 186.67 |
| 2020-11-12 | 172.97 |
| 2020-11-11 | 165.03 |
| 2020-11-10 | 167.56 |
| 2020-11-09 | 170.44 |
| 2020-11-06 | 172.25 |
| 2020-11-05 | 171.89 |
| 2020-11-04 | 167.20 |
| 2020-11-03 | 171.89 |
| 2020-11-02 | 170.44 |
| 2020-10-30 | 170.08 |
| 2020-10-29 | 175.49 |
| 2020-10-28 | 175.49 |
| 2020-10-27 | 170.08 |
| 2020-10-23 | 174.05 |
| 2020-10-22 | 180.18 |
| 2020-10-21 | 185.59 |
| 2020-10-20 | 185.59 |
| 2020-10-19 | 171.16 |
| 2020-10-16 | 186.31 |
| 2020-10-15 | 173.85 |
| 2020-10-14 | 189.64 |
| 2020-10-12 | 188.93 |
| 2020-10-09 | 189.64 |
| 2020-10-08 | 183.54 |
| 2020-10-07 | 201.49 |
| 2020-10-06 | 187.13 |
| 2020-10-05 | 181.75 |
| 2020-09-30 | 177.08 |
| 2020-09-29 | 173.85 |
| 2020-09-28 | 176.36 |
| 2020-09-25 | 173.49 |
| 2020-09-24 | 181.75 |
| 2020-09-23 | 192.51 |
| 2020-09-22 | 186.41 |
| 2020-09-21 | 186.41 |
| 2020-09-18 | 189.64 |
| 2020-09-17 | 196.46 |
| 2020-09-16 | 211.54 |
| 2020-09-15 | 212.25 |
| 2020-09-14 | 210.46 |
| 2020-09-11 | 196.10 |
| 2020-09-10 | 193.23 |
| 2020-09-09 | 210.82 |
| 2020-09-08 | 219.07 |
| 2020-09-07 | 216.56 |
| 2020-09-04 | 234.51 |
| 2020-09-03 | 238.10 |
| 2020-09-02 | 248.51 |
| 2020-09-01 | 233.43 |
| 2020-08-31 | 224.82 |
| 2020-08-28 | 226.97 |
| 2020-08-27 | 229.12 |
| 2020-08-26 | 220.51 |
| 2020-08-25 | 225.53 |
| 2020-08-24 | 221.23 |
| 2020-08-21 | 220.15 |
| 2020-08-20 | 222.66 |
| 2020-08-19 | 235.94 |
| 2020-08-18 | 251.02 |
| 2020-08-17 | 234.15 |
| 2020-08-14 | 236.30 |
| 2020-08-13 | 240.25 |
| 2020-08-12 | 238.81 |
| 2020-08-11 | 263.40 |
| 2020-08-10 | 269.68 |
| 2020-08-07 | 277.76 |
| 2020-08-06 | 291.22 |
| 2020-08-05 | 293.01 |
| 2020-08-04 | 273.27 |
| 2020-08-03 | 279.55 |
| 2020-07-31 | 253.53 |
| 2020-07-30 | 250.66 |
| 2020-07-29 | 265.19 |
| 2020-07-28 | 256.04 |
| 2020-07-27 | 251.38 |
| 2020-07-24 | 244.06 |
| 2020-07-23 | 283.58 |
| 2020-07-22 | 260.33 |
| 2020-07-21 | 240.13 |
| 2020-07-20 | 229.75 |
| 2020-07-17 | 234.40 |
| 2020-07-16 | 215.09 |
| 2020-07-15 | 245.13 |
| 2020-07-14 | 241.20 |
| 2020-07-13 | 244.06 |
| 2020-07-10 | 245.13 |
| 2020-07-09 | 252.29 |
| 2020-07-08 | 242.63 |
| 2020-07-07 | 214.73 |
| 2020-07-06 | 229.04 |
| 2020-07-03 | 234.40 |
| 2020-07-02 | 223.32 |
| 2020-06-30 | 208.30 |
| 2020-06-29 | 211.16 |
| 2020-06-26 | 191.13 |
| 2020-06-24 | 192.56 |
| 2020-06-23 | 187.19 |
| 2020-06-22 | 173.60 |
| 2020-06-19 | 177.54 |
| 2020-06-18 | 172.89 |
| 2020-06-17 | 182.90 |
| 2020-06-16 | 186.12 |
| 2020-06-15 | 180.76 |
| 2020-06-12 | 198.28 |
| 2020-06-11 | 186.12 |
| 2020-06-10 | 187.55 |
| 2020-06-09 | 183.62 |
| 2020-06-08 | 178.61 |
| 2020-06-05 | 175.39 |
| 2020-06-04 | 178.97 |
| 2020-06-03 | 169.67 |
| 2020-06-02 | 162.16 |
| 2020-06-01 | 149.64 |
| 2020-05-29 | 142.49 |
| 2020-05-28 | 122.46 |
| 2020-05-27 | 128.90 |
| 2020-05-26 | 133.19 |
| 2020-05-25 | 133.55 |
| 2020-05-22 | 133.19 |
| 2020-05-21 | 141.77 |
| 2020-05-20 | 154.29 |
| 2020-05-19 | 146.78 |
| 2020-05-18 | 143.92 |
| 2020-05-15 | 133.19 |
| 2020-05-14 | 131.76 |
| 2020-05-13 | 129.97 |
| 2020-05-12 | 118.17 |
| 2020-05-11 | 113.88 |
| 2020-05-08 | 119.60 |
| 2020-05-07 | 119.24 |
| 2020-05-06 | 114.23 |
| 2020-05-05 | 106.72 |
| 2020-05-04 | 106.72 |
| 2020-04-29 | 111.37 |
| 2020-04-28 | 111.37 |
| 2020-04-27 | 117.81 |
| 2020-04-24 | 115.66 |
| 2020-04-23 | 122.82 |
| 2020-04-22 | 124.96 |
| 2020-04-21 | 109.94 |
| 2020-04-20 | 114.59 |
| 2020-04-17 | 97.42 |
| 2020-04-16 | 99.57 |
| 2020-04-15 | 98.85 |
| 2020-04-14 | 98.85 |
| 2020-04-09 | 85.98 |
| 2020-04-08 | 79.18 |
| 2020-04-07 | 78.29 |
| 2020-04-06 | 70.42 |
| 2020-04-03 | 72.39 |
| 2020-04-02 | 67.74 |
| 2020-04-01 | 68.99 |
| 2020-03-31 | 75.25 |
| 2020-03-30 | 73.82 |
| 2020-03-27 | 65.95 |
| 2020-03-26 | 70.60 |
| 2020-03-25 | 67.74 |
| 2020-03-24 | 62.91 |
| 2020-03-23 | 59.87 |
| 2020-03-20 | 65.06 |
| 2020-03-19 | 63.09 |
| 2020-03-18 | 68.10 |
| 2020-03-17 | 72.03 |
| 2020-03-16 | 72.57 |
| 2020-03-13 | 79.18 |
| 2020-03-12 | 82.40 |
| 2020-03-11 | 92.42 |
| 2020-03-10 | 89.91 |
| 2020-03-09 | 90.63 |
| 2020-03-06 | 101.72 |
| 2020-03-05 | 104.58 |
| 2020-03-04 | 98.50 |
| 2020-03-03 | 94.92 |
| 2020-03-02 | 89.20 |
| 2020-02-28 | 79.54 |
| 2020-02-27 | 82.04 |
| 2020-02-26 | 82.76 |
| 2020-02-25 | 87.77 |
| 2020-02-24 | 79.54 |
| 2020-02-21 | 78.83 |
| 2020-02-20 | 79.90 |
| 2020-02-19 | 75.61 |
| 2020-02-18 | 79.54 |
| 2020-02-17 | 78.83 |
| 2020-02-14 | 82.76 |
| 2020-02-13 | 83.48 |
| 2020-02-12 | 85.98 |
| 2020-02-11 | 84.19 |
| 2020-02-10 | 82.40 |
| 2020-02-07 | 80.97 |
| 2020-02-06 | 80.97 |
| 2020-02-05 | 76.68 |
| 2020-02-04 | 75.43 |
| 2020-02-03 | 72.39 |
| 2020-01-31 | 66.13 |
| 2020-01-30 | 66.49 |
| 2020-01-29 | 72.03 |
| 2020-01-24 | 77.22 |
| 2020-01-23 | 71.67 |
| 2020-01-22 | 75.79 |
| 2020-01-21 | 74.18 |
| 2020-01-20 | 78.29 |
| 2020-01-17 | 78.65 |
| 2020-01-16 | 80.97 |
| 2020-01-15 | 78.83 |
| 2020-01-14 | 75.07 |
| 2020-01-13 | 68.10 |
| 2020-01-10 | 61.66 |
| 2020-01-09 | 63.27 |
| 2020-01-08 | 66.49 |
| 2020-01-07 | 63.45 |
| 2020-01-06 | 60.59 |
| 2020-01-03 | 63.63 |
| 2020-01-02 | 63.80 |
| 2019-12-31 | 67.02 |
| 2019-12-30 | 60.05 |
| 2019-12-27 | 59.87 |
| 2019-12-24 | 62.73 |
| 2019-12-23 | 58.08 |
| 2019-12-20 | 57.01 |
| 2019-12-19 | 59.15 |
| 2019-12-18 | 59.15 |
| 2019-12-17 | 60.23 |
| 2019-12-16 | 58.44 |
| 2019-12-13 | 60.94 |
| 2019-12-12 | 60.94 |
| 2019-12-11 | 62.02 |
| 2019-12-10 | 60.76 |
| 2019-12-09 | 59.87 |
| 2019-12-06 | 65.77 |
| 2019-12-05 | 63.98 |
| 2019-12-04 | 61.66 |
| 2019-12-03 | 69.17 |
| 2019-12-02 | 65.95 |
| 2019-11-29 | 68.99 |
| 2019-11-28 | 75.43 |
| 2019-11-27 | 72.39 |
| 2019-11-26 | 71.85 |
| 2019-11-25 | 69.88 |
| 2019-11-22 | 72.39 |
| 2019-11-21 | 73.46 |
| 2019-11-20 | 75.86 |
| 2019-11-19 | 79.05 |
| 2019-11-18 | 75.32 |
| 2019-11-15 | 77.46 |
| 2019-11-14 | 79.05 |
| 2019-11-13 | 74.26 |
| 2019-11-12 | 72.13 |
| 2019-11-11 | 67.15 |
| 2019-11-08 | 63.96 |
| 2019-11-07 | 63.78 |
| 2019-11-06 | 61.65 |
| 2019-11-05 | 63.78 |
| 2019-11-04 | 61.65 |
| 2019-11-01 | 62.18 |
| 2019-10-31 | 60.05 |
| 2019-10-30 | 60.76 |
| 2019-10-29 | 60.05 |
| 2019-10-28 | 59.87 |
| 2019-10-25 | 51.34 |
| 2019-10-24 | 49.03 |
| 2019-10-23 | 48.50 |
| 2019-10-22 | 53.12 |
| 2019-10-21 | 51.34 |
| 2019-10-18 | 51.52 |
| 2019-10-17 | 52.41 |
| 2019-10-16 | 52.76 |
| 2019-10-15 | 50.46 |
| 2019-10-14 | 50.28 |
| 2019-10-11 | 48.86 |
| 2019-10-10 | 49.03 |
| 2019-10-09 | 48.15 |
| 2019-10-08 | 48.15 |
| 2019-10-04 | 49.21 |
| 2019-10-03 | 46.01 |
| 2019-10-02 | 44.95 |
| 2019-09-30 | 43.35 |
| 2019-09-27 | 43.88 |
| 2019-09-26 | 45.30 |
| 2019-09-25 | 47.08 |
| 2019-09-24 | 48.68 |
| 2019-09-23 | 45.30 |
| 2019-09-20 | 44.95 |
| 2019-09-19 | 51.52 |
| 2019-09-18 | 51.70 |
| 2019-09-17 | 47.26 |
| 2019-09-16 | 51.88 |
| 2019-09-13 | 53.30 |
| 2019-09-12 | 50.99 |
| 2019-09-11 | 51.70 |
| 2019-09-10 | 54.36 |
| 2019-09-09 | 54.19 |
| 2019-09-06 | 54.90 |
| 2019-09-05 | 56.85 |
| 2019-09-04 | 56.14 |
| 2019-09-03 | 53.12 |
| 2019-09-02 | 53.30 |
| 2019-08-30 | 43.71 |
| 2019-08-29 | 44.42 |
| 2019-08-28 | 34.82 |
| 2019-08-27 | 33.94 |
| 2019-08-26 | 25.76 |
| 2019-08-23 | 27.90 |
| 2019-08-22 | 27.19 |
| 2019-08-21 | 28.96 |
| 2019-08-20 | 27.19 |
| 2019-08-19 | 26.65 |
| 2019-08-16 | 21.86 |
| 2019-08-15 | 20.44 |
| 2019-08-14 | 19.73 |
| 2019-08-13 | 19.19 |
| 2019-08-12 | 23.46 |
| 2019-08-09 | 22.03 |
| 2019-08-08 | 23.63 |
| 2019-08-07 | 22.39 |
| 2019-08-06 | 23.46 |
| 2019-08-05 | 26.12 |
| 2019-08-02 | 27.90 |
| 2019-08-01 | 32.16 |
| 2019-07-31 | 33.58 |
| 2019-07-30 | 34.65 |
| 2019-07-29 | 34.82 |
| 2019-07-26 | 32.51 |
| 2019-07-25 | 34.65 |
| 2019-07-24 | 27.36 |
| 2019-07-23 | 28.25 |
| 2019-07-22 | 28.07 |
| 2019-07-19 | 33.76 |
| 2019-07-18 | 33.58 |
| 2019-07-17 | 32.34 |
| 2019-07-16 | 31.63 |
| 2019-07-15 | 32.51 |
| 2019-07-12 | 29.49 |
| 2019-07-11 | 30.03 |
| 2019-07-10 | 28.25 |
| 2019-07-09 | 24.34 |
| 2019-07-08 | 26.12 |
| 2019-07-05 | 25.76 |
| 2019-07-04 | 25.60 |
| 2019-07-03 | 24.90 |
| 2019-07-02 | 26.49 |
| 2019-06-28 | 24.72 |
| 2019-06-27 | 24.72 |
| 2019-06-26 | 23.49 |
| 2019-06-25 | 25.08 |
| 2019-06-24 | 26.66 |
| 2019-06-21 | 26.84 |
| 2019-06-20 | 33.18 |
| 2019-06-19 | 32.12 |
| 2019-06-18 | 29.13 |
| 2019-06-17 | 28.60 |
| 2019-06-14 | 24.90 |
| 2019-06-13 | 26.84 |
| 2019-06-12 | 24.90 |
| 2019-06-11 | 23.84 |
| 2019-06-10 | 22.08 |
| 2019-06-06 | 20.67 |
| 2019-06-05 | 18.91 |
| 2019-06-04 | 25.43 |
| 2019-06-03 | 20.85 |
| 2019-05-31 | 20.14 |
| 2019-05-30 | 19.44 |
| 2019-05-29 | 18.03 |
| 2019-05-28 | 17.50 |
| 2019-05-27 | 19.09 |
| 2019-05-24 | 18.56 |
| 2019-05-23 | 17.50 |
| 2019-05-22 | 20.67 |
| 2019-05-21 | 20.67 |
| 2019-05-20 | 24.37 |
| 2019-05-17 | 26.31 |
| 2019-05-16 | 27.01 |
| 2019-05-15 | 26.13 |
| 2019-05-14 | 24.02 |
| 2019-05-10 | 30.36 |
| 2019-05-09 | 24.37 |
| 2019-05-08 | 28.07 |
| 2019-05-07 | 32.30 |
| 2019-05-06 | 31.07 |
| 2019-05-03 | 35.65 |
| 2019-05-02 | 36.00 |
| 2019-04-30 | 35.65 |
| 2019-04-29 | 35.65 |
| 2019-04-26 | 36.00 |
| 2019-04-25 | 34.77 |
| 2019-04-24 | 34.41 |
| 2019-04-23 | 33.71 |
| 2019-04-18 | 35.82 |
| 2019-04-17 | 35.65 |
| 2019-04-16 | 34.41 |
| 2019-04-15 | 28.95 |
| 2019-04-12 | 31.42 |
| 2019-04-11 | 24.72 |
| 2019-04-10 | 22.61 |
| 2019-04-09 | 23.31 |
| 2019-04-08 | 24.20 |
| 2019-04-04 | 21.38 |
| 2019-04-03 | 22.08 |
| 2019-04-02 | 26.13 |
| 2019-04-01 | 28.42 |
| 2019-03-29 | 32.12 |
| 2019-03-28 | 26.66 |
| 2019-03-27 | 36.00 |
| 2019-03-26 | 30.54 |
| 2019-03-25 | 31.24 |
| 2019-03-22 | 34.24 |
| 2019-03-21 | 38.46 |
| 2019-03-20 | 34.59 |
| 2019-03-19 | 25.78 |
| 2019-03-18 | 26.84 |
| 2019-03-15 | 26.66 |
| 2019-03-14 | 23.67 |
| 2019-03-13 | 25.60 |
| 2019-03-12 | 26.49 |
| 2019-03-11 | 24.72 |
| 2019-03-08 | 23.49 |
| 2019-03-07 | 26.66 |
| 2019-03-06 | 30.71 |
| 2019-03-05 | 28.95 |
| 2019-03-04 | 33.00 |
| 2019-03-01 | 22.61 |
| 2019-02-28 | 20.14 |
| 2019-02-27 | 20.85 |
| 2019-02-26 | 23.84 |
| 2019-02-25 | 24.90 |
| 2019-02-22 | 25.43 |
| 2019-02-21 | 22.79 |
| 2019-02-20 | 22.96 |
| 2019-02-19 | 19.62 |
| 2019-02-18 | 22.79 |
| 2019-02-15 | 23.67 |
| 2019-02-14 | 28.25 |
| 2019-02-13 | 23.67 |
| 2019-02-12 | 20.85 |
| 2019-02-11 | 17.33 |
| 2019-02-08 | 15.92 |
| 2019-02-04 | 17.33 |
| 2019-02-01 | 16.62 |
| 2019-01-31 | 15.39 |
| 2019-01-30 | 9.22 |
| 2019-01-29 | 10.28 |
| 2019-01-28 | 8.34 |
| 2019-01-25 | 9.22 |
| 2019-01-24 | 12.04 |
| 2019-01-23 | 12.74 |
| 2019-01-22 | 13.63 |
| 2019-01-21 | 12.92 |
| 2019-01-18 | 13.80 |
| 2019-01-17 | 12.22 |
| 2019-01-16 | 13.80 |
| 2019-01-15 | 10.10 |
| 2019-01-14 | 8.16 |
| 2019-01-11 | 7.99 |
| 2019-01-10 | 10.28 |
| 2019-01-09 | 9.57 |
| 2019-01-08 | 10.63 |
| 2019-01-07 | 10.45 |
| 2019-01-04 | 5.17 |
| 2019-01-03 | 4.47 |
| 2019-01-02 | 6.76 |
| 2018-12-31 | 11.69 |
| 2018-12-28 | 11.16 |
| 2018-12-27 | 9.75 |
| 2018-12-24 | 9.05 |
| 2018-12-21 | 10.45 |
| 2018-12-20 | 9.57 |
| 2018-12-19 | 11.51 |
| 2018-12-18 | 16.27 |
| 2018-12-17 | 14.68 |
| 2018-12-14 | 19.26 |
| 2018-12-13 | 24.72 |
| 2018-12-12 | 20.50 |
| 2018-12-11 | 19.26 |
| 2018-12-10 | 18.12 |
| 2018-12-07 | 16.72 |
| 2018-12-06 | 23.18 |
| 2018-12-05 | 28.78 |
| 2018-12-04 | 31.92 |
| 2018-12-03 | 30.87 |
| 2018-11-30 | 28.43 |
| 2018-11-29 | 30.17 |
| 2018-11-28 | 28.95 |
| 2018-11-27 | 25.11 |
| 2018-11-26 | 27.03 |
| 2018-11-23 | 26.50 |
| 2018-11-22 | 26.85 |
| 2018-11-21 | 26.85 |
| 2018-11-20 | 29.65 |
| 2018-11-19 | 30.35 |
| 2018-11-16 | 27.55 |
| 2018-11-15 | 26.16 |
| 2018-11-14 | 24.23 |
| 2018-11-13 | 26.85 |
| 2018-11-12 | 26.50 |
| 2018-11-09 | 30.00 |
| 2018-11-08 | 29.30 |
| 2018-11-07 | 22.84 |
| 2018-11-06 | 27.55 |
| 2018-11-05 | 26.68 |
| 2018-11-02 | 28.25 |
| 2018-11-01 | 21.26 |
| 2018-10-31 | 22.49 |
| 2018-10-30 | 20.56 |
| 2018-10-29 | 16.72 |
| 2018-10-26 | 20.74 |
| 2018-10-25 | 21.79 |
| 2018-10-24 | 23.88 |
| 2018-10-23 | 24.06 |
| 2018-10-22 | 26.16 |
| 2018-10-19 | 20.56 |
| 2018-10-18 | 19.87 |
| 2018-10-16 | 21.09 |
| 2018-10-15 | 23.53 |
| 2018-10-12 | 20.91 |
| 2018-10-11 | 18.47 |
| 2018-10-10 | 27.38 |
| 2018-10-09 | 24.58 |
| 2018-10-08 | 25.28 |
| 2018-10-05 | 29.30 |
| 2018-10-04 | 29.30 |
| 2018-10-03 | 33.84 |
| 2018-10-02 | 31.92 |
| 2018-09-28 | 35.07 |
| 2018-09-27 | 32.97 |
| 2018-09-26 | 33.14 |
| 2018-09-24 | 35.24 |
| 2018-09-21 | 36.29 |
| 2018-09-20 | 39.78 |
| 2018-09-19 | 40.31 |
| 2018-09-18 | 35.59 |
| 2018-09-17 | 28.08 |
| 2018-09-14 | 34.37 |
| 2018-09-13 | 33.32 |
| 2018-09-12 | 31.05 |
| 2018-09-11 | 29.13 |
| 2018-09-10 | 30.17 |
| 2018-09-07 | 31.75 |
| 2018-09-06 | 34.89 |
| 2018-09-05 | 34.72 |
| 2018-09-04 | 34.37 |
| 2018-09-03 | 29.30 |
| 2018-08-31 | 29.82 |
| 2018-08-30 | 29.30 |
| 2018-08-29 | 13.40 |
| 2018-08-28 | 11.65 |
| 2018-08-27 | 11.30 |
| 2018-08-24 | 7.81 |
| 2018-08-23 | 11.83 |
| 2018-08-22 | 10.78 |
| 2018-08-21 | 12.70 |
| 2018-08-20 | 9.73 |
| 2018-08-17 | 8.16 |
| 2018-08-16 | 10.25 |
| 2018-08-15 | 4.84 |
| 2018-08-14 | 5.89 |
| 2018-08-13 | 5.01 |
| 2018-08-10 | 5.01 |
| 2018-08-09 | 5.36 |
| 2018-08-08 | 1.17 |
| 2018-08-07 | -0.58 |
| 2018-08-06 | 0.30 |
| 2018-08-03 | 5.01 |
| 2018-08-02 | 5.19 |
| 2018-08-01 | 5.01 |
| 2018-07-31 | 4.84 |
| 2018-07-30 | 7.28 |
| 2018-07-27 | 10.60 |
| 2018-07-26 | 7.63 |
| 2018-07-25 | 8.51 |
| 2018-07-24 | 6.94 |
| 2018-07-23 | 4.84 |
| 2018-07-20 | 8.68 |
| 2018-07-19 | 11.30 |
| 2018-07-18 | 11.30 |
| 2018-07-17 | 9.21 |
| 2018-07-16 | 8.68 |
| 2018-07-13 | 10.78 |
| 2018-07-12 | -1.63 |
| 2018-07-11 | -3.90 |
| 2018-07-10 | -7.22 |
| 2018-07-09 | -4.42 |
| 2018-07-06 | -7.39 |
| 2018-07-05 | -5.47 |
| 2018-07-04 | -4.77 |
| 2018-07-03 | -2.50 |
| 2018-06-29 | -3.02 |
| 2018-06-28 | -6.87 |
| 2018-06-27 | -1.45 |
| 2018-06-26 | 1.69 |
| 2018-06-25 | 0.47 |
| 2018-06-22 | 0.64 |
| 2018-06-21 | 0.30 |
| 2018-06-20 | 3.16 |
| 2018-06-19 | 1.60 |
| 2018-06-15 | 6.45 |
| 2018-06-14 | 11.30 |
| 2018-06-13 | 10.95 |
| 2018-06-12 | 12.68 |
| 2018-06-11 | 12.68 |
| 2018-06-08 | 10.43 |
| 2018-06-07 | 12.51 |
| 2018-06-06 | 13.72 |
| 2018-06-05 | 12.51 |
| 2018-06-04 | 12.51 |
| 2018-06-01 | 13.89 |
| 2018-05-31 | 16.83 |
| 2018-05-30 | 11.82 |
| 2018-05-29 | 12.51 |
| 2018-05-28 | 10.43 |
| 2018-05-25 | 15.45 |
| 2018-05-24 | 8.18 |
| 2018-05-23 | 4.03 |
| 2018-05-21 | 8.53 |
| 2018-05-18 | 8.53 |
| 2018-05-17 | 0.39 |
| 2018-05-16 | -5.49 |
| 2018-05-15 | -7.40 |
| 2018-05-14 | -8.96 |
| 2018-05-11 | -9.82 |
| 2018-05-10 | -8.61 |
| 2018-05-09 | -6.36 |
| 2018-05-08 | -7.22 |
| 2018-05-07 | -9.30 |
| 2018-05-04 | -13.63 |
| 2018-05-03 | -13.28 |
| 2018-05-02 | -12.94 |
| 2018-04-30 | -16.23 |
| 2018-04-27 | -15.88 |
| 2018-04-26 | -16.74 |
| 2018-04-25 | -15.19 |
| 2018-04-24 | -14.32 |
| 2018-04-23 | -13.63 |
| 2018-04-20 | -16.23 |
| 2018-04-19 | -15.36 |
| 2018-04-18 | -15.19 |
| 2018-04-17 | -15.19 |
| 2018-04-16 | -13.97 |
| 2018-04-13 | -13.97 |
| 2018-04-12 | -13.63 |
| 2018-04-11 | -16.92 |
| 2018-04-10 | -12.76 |
| 2018-04-09 | -13.28 |
| 2018-04-06 | -11.90 |
| 2018-04-04 | -10.86 |
| 2018-04-03 | -9.82 |
| 2018-03-29 | -9.47 |
| 2018-03-28 | -12.07 |
| 2018-03-27 | -7.40 |
| 2018-03-26 | -6.01 |
| 2018-03-23 | -10.34 |
| 2018-03-22 | -7.92 |
| 2018-03-21 | -8.09 |
| 2018-03-20 | -5.84 |
| 2018-03-19 | -6.71 |
| 2018-03-16 | -3.94 |
| 2018-03-15 | -8.61 |
| 2018-03-14 | -7.22 |
| 2018-03-13 | -8.61 |
| 2018-03-12 | -7.74 |
| 2018-03-09 | -8.09 |
| 2018-03-08 | -8.44 |
| 2018-03-07 | -9.99 |
| 2018-03-06 | -8.96 |
| 2018-03-05 | -9.99 |
| 2018-03-02 | -9.13 |
| 2018-03-01 | -8.78 |
| 2018-02-28 | -7.40 |
| 2018-02-27 | -8.44 |
| 2018-02-26 | -8.44 |
| 2018-02-23 | -8.78 |
| 2018-02-22 | -8.78 |
| 2018-02-21 | -10.69 |
| 2018-02-20 | -10.69 |
| 2018-02-15 | -9.99 |
| 2018-02-14 | -12.24 |
| 2018-02-13 | -12.24 |
| 2018-02-12 | -15.01 |
| 2018-02-09 | -13.97 |
| 2018-02-08 | -10.34 |
| 2018-02-07 | -10.69 |
| 2018-02-06 | -10.51 |
| 2018-02-05 | -7.22 |
| 2018-02-02 | -5.67 |
| 2018-02-01 | 0.05 |
| 2018-01-31 | 0.22 |
| 2018-01-30 | 3.85 |
| 2018-01-29 | 5.41 |
| 2018-01-26 | 5.58 |
| 2018-01-25 | 4.55 |
| 2018-01-24 | 5.58 |
| 2018-01-23 | 6.97 |
| 2018-01-22 | 10.26 |
| 2018-01-19 | 10.43 |
| 2018-01-18 | 7.83 |
| 2018-01-17 | 6.80 |
| 2018-01-16 | 3.68 |
| 2018-01-15 | -0.65 |
| 2018-01-12 | 0.56 |
| 2018-01-11 | -2.03 |
| 2018-01-10 | -2.55 |
| 2018-01-09 | -0.65 |
| 2018-01-08 | -2.38 |
| 2018-01-05 | -2.20 |
| 2018-01-04 | -2.72 |
| 2018-01-03 | -3.42 |
| 2018-01-02 | -3.59 |
| 2017-12-29 | -1.51 |
| 2017-12-28 | -3.94 |
| 2017-12-27 | -4.46 |
| 2017-12-22 | -4.80 |
| 2017-12-21 | -6.53 |
| 2017-12-20 | -5.67 |
| 2017-12-19 | -4.97 |
| 2017-12-18 | -5.32 |
| 2017-12-15 | -6.53 |
| 2017-12-14 | -3.24 |
| 2017-12-13 | -3.07 |
| 2017-12-12 | -5.32 |
| 2017-12-11 | -7.57 |
| 2017-12-08 | -8.78 |
| 2017-12-07 | -9.82 |
| 2017-12-06 | -9.47 |
| 2017-12-05 | -8.61 |
| 2017-12-04 | -8.09 |
| 2017-12-01 | -6.88 |
| 2017-11-30 | -7.40 |
| 2017-11-29 | -5.84 |
| 2017-11-28 | -6.01 |
| 2017-11-27 | -5.67 |
| 2017-11-24 | -4.97 |
| 2017-11-23 | -4.28 |
| 2017-11-22 | -1.17 |
| 2017-11-21 | 0.39 |
| 2017-11-20 | -1.34 |
| 2017-11-17 | -1.51 |
| 2017-11-16 | -0.47 |
| 2017-11-15 | -0.65 |
| 2017-11-14 | -0.30 |
| 2017-11-13 | -0.82 |
| 2017-11-10 | 0.39 |
| 2017-11-09 | -1.51 |
| 2017-11-08 | -5.49 |
| 2017-11-07 | -4.46 |
| 2017-11-06 | -4.28 |
| 2017-11-03 | -3.94 |
| 2017-11-02 | -3.07 |
| 2017-11-01 | -1.86 |
| 2017-10-31 | -3.07 |
| 2017-10-30 | -3.94 |
| 2017-10-27 | -3.94 |
| 2017-10-26 | -3.24 |
| 2017-10-25 | -3.26 |
| 2017-10-24 | -4.12 |
| 2017-10-23 | -4.46 |
| 2017-10-20 | -2.23 |
| 2017-10-19 | -2.40 |
| 2017-10-18 | -1.89 |
| 2017-10-17 | -2.23 |
| 2017-10-16 | -2.06 |
| 2017-10-13 | -2.40 |
| 2017-10-12 | -2.57 |
| 2017-10-11 | -0.86 |
| 2017-10-10 | 1.89 |
| 2017-10-09 | -0.51 |
| 2017-10-06 | 0.51 |
| 2017-10-04 | -2.74 |
| 2017-10-03 | -3.26 |
| 2017-09-29 | -5.15 |
| 2017-09-28 | -7.20 |
| 2017-09-27 | -3.09 |
| 2017-09-26 | -5.15 |
| 2017-09-25 | -3.60 |
| 2017-09-22 | 0.00 |
Copyright & disclaimer, Privacy policy