Compare Webb-database Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00546 | 2007-02-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes.
| Date | Stock 0546 % |
|---|---|
| 2025-11-26 | 264.27 |
| 2025-11-25 | 263.81 |
| 2025-11-24 | 267.46 |
| 2025-11-21 | 254.24 |
| 2025-11-20 | 265.64 |
| 2025-11-19 | 268.83 |
| 2025-11-18 | 267.46 |
| 2025-11-17 | 280.68 |
| 2025-11-14 | 274.30 |
| 2025-11-13 | 285.70 |
| 2025-11-12 | 282.96 |
| 2025-11-11 | 281.14 |
| 2025-11-10 | 292.53 |
| 2025-11-07 | 285.70 |
| 2025-11-06 | 284.33 |
| 2025-11-05 | 273.39 |
| 2025-11-04 | 273.84 |
| 2025-11-03 | 281.59 |
| 2025-10-31 | 266.55 |
| 2025-10-30 | 276.58 |
| 2025-10-28 | 277.49 |
| 2025-10-27 | 301.20 |
| 2025-10-24 | 298.01 |
| 2025-10-23 | 302.11 |
| 2025-10-22 | 306.21 |
| 2025-10-21 | 305.76 |
| 2025-10-20 | 314.42 |
| 2025-10-17 | 317.15 |
| 2025-10-16 | 317.61 |
| 2025-10-15 | 325.36 |
| 2025-10-14 | 318.07 |
| 2025-10-13 | 341.77 |
| 2025-10-10 | 335.39 |
| 2025-10-09 | 348.15 |
| 2025-10-08 | 317.15 |
| 2025-10-06 | 302.56 |
| 2025-10-03 | 296.64 |
| 2025-10-02 | 298.46 |
| 2025-09-30 | 299.37 |
| 2025-09-29 | 301.20 |
| 2025-09-26 | 301.20 |
| 2025-09-25 | 301.20 |
| 2025-09-24 | 312.14 |
| 2025-09-23 | 313.96 |
| 2025-09-22 | 314.87 |
| 2025-09-19 | 322.17 |
| 2025-09-18 | 327.18 |
| 2025-09-17 | 335.85 |
| 2025-09-16 | 329.46 |
| 2025-09-15 | 327.18 |
| 2025-09-12 | 326.27 |
| 2025-09-11 | 339.04 |
| 2025-09-10 | 318.98 |
| 2025-09-09 | 310.50 |
| 2025-09-08 | 307.90 |
| 2025-09-05 | 297.09 |
| 2025-09-04 | 288.00 |
| 2025-09-03 | 302.71 |
| 2025-09-02 | 297.52 |
| 2025-09-01 | 301.41 |
| 2025-08-29 | 301.85 |
| 2025-08-28 | 307.47 |
| 2025-08-27 | 316.12 |
| 2025-08-26 | 313.09 |
| 2025-08-25 | 303.58 |
| 2025-08-22 | 304.87 |
| 2025-08-21 | 310.06 |
| 2025-08-20 | 299.68 |
| 2025-08-19 | 303.14 |
| 2025-08-18 | 296.22 |
| 2025-08-15 | 302.71 |
| 2025-08-14 | 303.58 |
| 2025-08-13 | 302.71 |
| 2025-08-12 | 304.44 |
| 2025-08-11 | 294.06 |
| 2025-08-08 | 296.66 |
| 2025-08-07 | 293.63 |
| 2025-08-06 | 285.84 |
| 2025-08-05 | 282.81 |
| 2025-08-04 | 269.40 |
| 2025-08-01 | 271.57 |
| 2025-07-31 | 275.03 |
| 2025-07-30 | 274.16 |
| 2025-07-29 | 280.65 |
| 2025-07-28 | 273.73 |
| 2025-07-25 | 273.73 |
| 2025-07-24 | 270.27 |
| 2025-07-23 | 259.46 |
| 2025-07-22 | 241.72 |
| 2025-07-21 | 208.41 |
| 2025-07-18 | 199.33 |
| 2025-07-17 | 199.33 |
| 2025-07-16 | 199.76 |
| 2025-07-15 | 195.00 |
| 2025-07-14 | 193.71 |
| 2025-07-11 | 192.84 |
| 2025-07-10 | 188.08 |
| 2025-07-09 | 188.52 |
| 2025-07-08 | 193.27 |
| 2025-07-07 | 193.27 |
| 2025-07-04 | 201.06 |
| 2025-07-03 | 203.22 |
| 2025-07-02 | 206.25 |
| 2025-06-30 | 198.03 |
| 2025-06-27 | 208.85 |
| 2025-06-26 | 209.28 |
| 2025-06-25 | 211.44 |
| 2025-06-24 | 209.28 |
| 2025-06-23 | 211.87 |
| 2025-06-20 | 205.82 |
| 2025-06-19 | 204.52 |
| 2025-06-18 | 208.85 |
| 2025-06-17 | 207.98 |
| 2025-06-16 | 205.39 |
| 2025-06-13 | 208.85 |
| 2025-06-12 | 201.06 |
| 2025-06-11 | 203.22 |
| 2025-06-10 | 200.19 |
| 2025-06-09 | 196.73 |
| 2025-06-06 | 194.57 |
| 2025-06-05 | 195.44 |
| 2025-06-04 | 196.30 |
| 2025-06-03 | 190.68 |
| 2025-06-02 | 184.62 |
| 2025-05-30 | 185.92 |
| 2025-05-29 | 190.53 |
| 2025-05-28 | 190.94 |
| 2025-05-27 | 188.43 |
| 2025-05-26 | 180.90 |
| 2025-05-23 | 179.64 |
| 2025-05-22 | 186.76 |
| 2025-05-21 | 186.34 |
| 2025-05-20 | 187.60 |
| 2025-05-19 | 185.50 |
| 2025-05-16 | 184.66 |
| 2025-05-15 | 180.48 |
| 2025-05-14 | 189.27 |
| 2025-05-13 | 188.01 |
| 2025-05-12 | 183.41 |
| 2025-05-09 | 177.55 |
| 2025-05-08 | 178.39 |
| 2025-05-07 | 178.80 |
| 2025-05-06 | 173.78 |
| 2025-05-02 | 165.41 |
| 2025-04-30 | 171.69 |
| 2025-04-29 | 170.01 |
| 2025-04-28 | 173.36 |
| 2025-04-25 | 170.01 |
| 2025-04-24 | 170.43 |
| 2025-04-23 | 167.08 |
| 2025-04-22 | 163.31 |
| 2025-04-17 | 151.17 |
| 2025-04-16 | 148.66 |
| 2025-04-15 | 147.83 |
| 2025-04-14 | 146.99 |
| 2025-04-11 | 144.06 |
| 2025-04-10 | 145.31 |
| 2025-04-09 | 149.92 |
| 2025-04-08 | 146.99 |
| 2025-04-07 | 137.78 |
| 2025-04-03 | 164.99 |
| 2025-04-02 | 170.01 |
| 2025-04-01 | 166.25 |
| 2025-03-31 | 155.36 |
| 2025-03-28 | 162.90 |
| 2025-03-27 | 164.57 |
| 2025-03-26 | 158.71 |
| 2025-03-25 | 159.97 |
| 2025-03-24 | 168.34 |
| 2025-03-21 | 167.92 |
| 2025-03-20 | 172.11 |
| 2025-03-19 | 175.04 |
| 2025-03-18 | 161.64 |
| 2025-03-17 | 162.48 |
| 2025-03-14 | 158.29 |
| 2025-03-13 | 147.83 |
| 2025-03-12 | 152.01 |
| 2025-03-11 | 146.99 |
| 2025-03-10 | 142.80 |
| 2025-03-07 | 146.15 |
| 2025-03-06 | 138.62 |
| 2025-03-05 | 131.50 |
| 2025-03-04 | 125.22 |
| 2025-03-03 | 123.96 |
| 2025-02-28 | 126.89 |
| 2025-02-27 | 126.89 |
| 2025-02-26 | 136.94 |
| 2025-02-25 | 135.69 |
| 2025-02-24 | 137.78 |
| 2025-02-21 | 132.34 |
| 2025-02-20 | 135.69 |
| 2025-02-19 | 135.27 |
| 2025-02-18 | 130.24 |
| 2025-02-17 | 128.57 |
| 2025-02-14 | 129.82 |
| 2025-02-13 | 127.31 |
| 2025-02-12 | 136.94 |
| 2025-02-11 | 129.82 |
| 2025-02-10 | 124.38 |
| 2025-02-07 | 123.55 |
| 2025-02-06 | 124.38 |
| 2025-02-05 | 120.20 |
| 2025-02-04 | 118.10 |
| 2025-02-03 | 121.45 |
| 2025-01-28 | 117.68 |
| 2025-01-27 | 125.64 |
| 2025-01-24 | 123.55 |
| 2025-01-23 | 121.03 |
| 2025-01-22 | 120.20 |
| 2025-01-21 | 121.87 |
| 2025-01-20 | 122.29 |
| 2025-01-17 | 119.36 |
| 2025-01-16 | 117.68 |
| 2025-01-15 | 116.85 |
| 2025-01-14 | 118.94 |
| 2025-01-13 | 116.85 |
| 2025-01-10 | 116.43 |
| 2025-01-09 | 116.01 |
| 2025-01-08 | 112.24 |
| 2025-01-07 | 116.85 |
| 2025-01-06 | 123.13 |
| 2025-01-03 | 121.87 |
| 2025-01-02 | 129.41 |
| 2024-12-31 | 129.41 |
| 2024-12-30 | 127.31 |
| 2024-12-27 | 127.73 |
| 2024-12-24 | 128.57 |
| 2024-12-23 | 121.45 |
| 2024-12-20 | 119.36 |
| 2024-12-19 | 118.94 |
| 2024-12-18 | 118.94 |
| 2024-12-17 | 115.59 |
| 2024-12-16 | 115.59 |
| 2024-12-13 | 115.59 |
| 2024-12-12 | 120.62 |
| 2024-12-11 | 119.36 |
| 2024-12-10 | 115.59 |
| 2024-12-09 | 113.08 |
| 2024-12-06 | 104.71 |
| 2024-12-05 | 110.57 |
| 2024-12-04 | 108.06 |
| 2024-12-03 | 100.94 |
| 2024-12-02 | 99.68 |
| 2024-11-29 | 98.43 |
| 2024-11-28 | 93.40 |
| 2024-11-27 | 94.66 |
| 2024-11-26 | 92.99 |
| 2024-11-25 | 90.89 |
| 2024-11-22 | 88.80 |
| 2024-11-21 | 93.40 |
| 2024-11-20 | 89.64 |
| 2024-11-19 | 88.80 |
| 2024-11-18 | 84.61 |
| 2024-11-15 | 84.19 |
| 2024-11-14 | 81.26 |
| 2024-11-13 | 84.61 |
| 2024-11-12 | 84.61 |
| 2024-11-11 | 86.29 |
| 2024-11-08 | 86.71 |
| 2024-11-07 | 88.80 |
| 2024-11-06 | 85.45 |
| 2024-11-05 | 88.38 |
| 2024-11-04 | 84.61 |
| 2024-11-01 | 87.13 |
| 2024-10-31 | 83.78 |
| 2024-10-30 | 85.45 |
| 2024-10-29 | 88.80 |
| 2024-10-28 | 90.89 |
| 2024-10-25 | 91.73 |
| 2024-10-24 | 91.31 |
| 2024-10-23 | 94.66 |
| 2024-10-22 | 95.92 |
| 2024-10-21 | 93.40 |
| 2024-10-18 | 97.59 |
| 2024-10-17 | 91.73 |
| 2024-10-16 | 94.24 |
| 2024-10-15 | 96.33 |
| 2024-10-14 | 98.85 |
| 2024-10-10 | 99.27 |
| 2024-10-09 | 92.15 |
| 2024-10-08 | 99.68 |
| 2024-10-07 | 116.85 |
| 2024-10-04 | 108.47 |
| 2024-10-03 | 105.54 |
| 2024-10-02 | 116.43 |
| 2024-09-30 | 101.78 |
| 2024-09-27 | 100.10 |
| 2024-09-26 | 93.82 |
| 2024-09-25 | 88.38 |
| 2024-09-24 | 88.80 |
| 2024-09-23 | 81.68 |
| 2024-09-20 | 79.17 |
| 2024-09-19 | 76.66 |
| 2024-09-17 | 72.05 |
| 2024-09-16 | 70.38 |
| 2024-09-13 | 72.05 |
| 2024-09-12 | 68.71 |
| 2024-09-11 | 67.87 |
| 2024-09-10 | 70.80 |
| 2024-09-09 | 74.15 |
| 2024-09-05 | 72.54 |
| 2024-09-04 | 70.54 |
| 2024-09-03 | 70.94 |
| 2024-09-02 | 70.14 |
| 2024-08-30 | 76.15 |
| 2024-08-29 | 75.35 |
| 2024-08-28 | 76.96 |
| 2024-08-27 | 78.56 |
| 2024-08-26 | 75.75 |
| 2024-08-23 | 74.95 |
| 2024-08-22 | 76.15 |
| 2024-08-21 | 76.56 |
| 2024-08-20 | 76.96 |
| 2024-08-19 | 76.56 |
| 2024-08-16 | 76.56 |
| 2024-08-15 | 75.35 |
| 2024-08-14 | 75.35 |
| 2024-08-13 | 77.36 |
| 2024-08-12 | 76.15 |
| 2024-08-09 | 77.76 |
| 2024-08-08 | 76.15 |
| 2024-08-07 | 77.76 |
| 2024-08-06 | 74.55 |
| 2024-08-05 | 73.35 |
| 2024-08-02 | 82.17 |
| 2024-08-01 | 85.38 |
| 2024-07-31 | 85.38 |
| 2024-07-30 | 82.57 |
| 2024-07-29 | 82.98 |
| 2024-07-26 | 81.77 |
| 2024-07-25 | 81.37 |
| 2024-07-24 | 83.38 |
| 2024-07-23 | 80.17 |
| 2024-07-22 | 81.77 |
| 2024-07-19 | 80.57 |
| 2024-07-18 | 86.59 |
| 2024-07-17 | 81.37 |
| 2024-07-16 | 87.79 |
| 2024-07-15 | 83.78 |
| 2024-07-12 | 81.77 |
| 2024-07-11 | 80.57 |
| 2024-07-10 | 75.35 |
| 2024-07-09 | 78.56 |
| 2024-07-08 | 79.77 |
| 2024-07-05 | 76.56 |
| 2024-07-04 | 77.76 |
| 2024-07-03 | 85.78 |
| 2024-07-02 | 112.67 |
| 2024-06-28 | 113.07 |
| 2024-06-27 | 107.05 |
| 2024-06-26 | 115.48 |
| 2024-06-25 | 117.89 |
| 2024-06-24 | 114.68 |
| 2024-06-21 | 121.10 |
| 2024-06-20 | 125.51 |
| 2024-06-19 | 121.90 |
| 2024-06-18 | 118.69 |
| 2024-06-17 | 115.88 |
| 2024-06-14 | 125.91 |
| 2024-06-13 | 129.52 |
| 2024-06-12 | 128.32 |
| 2024-06-11 | 126.71 |
| 2024-06-07 | 140.36 |
| 2024-06-06 | 134.34 |
| 2024-06-05 | 132.73 |
| 2024-06-04 | 134.34 |
| 2024-06-03 | 134.34 |
| 2024-05-31 | 130.73 |
| 2024-05-30 | 135.26 |
| 2024-05-29 | 138.29 |
| 2024-05-28 | 139.05 |
| 2024-05-27 | 142.07 |
| 2024-05-24 | 133.00 |
| 2024-05-23 | 129.59 |
| 2024-05-22 | 139.80 |
| 2024-05-21 | 136.78 |
| 2024-05-20 | 138.29 |
| 2024-05-17 | 138.29 |
| 2024-05-16 | 134.51 |
| 2024-05-14 | 136.40 |
| 2024-05-13 | 142.07 |
| 2024-05-10 | 137.16 |
| 2024-05-09 | 129.59 |
| 2024-05-08 | 126.19 |
| 2024-05-07 | 124.30 |
| 2024-05-06 | 122.78 |
| 2024-05-03 | 112.57 |
| 2024-05-02 | 109.54 |
| 2024-04-30 | 116.73 |
| 2024-04-29 | 108.79 |
| 2024-04-26 | 106.90 |
| 2024-04-25 | 103.49 |
| 2024-04-24 | 102.36 |
| 2024-04-23 | 92.15 |
| 2024-04-22 | 91.01 |
| 2024-04-19 | 94.41 |
| 2024-04-18 | 94.41 |
| 2024-04-17 | 90.25 |
| 2024-04-16 | 84.58 |
| 2024-04-15 | 86.85 |
| 2024-04-12 | 83.45 |
| 2024-04-11 | 85.34 |
| 2024-04-10 | 84.58 |
| 2024-04-09 | 84.58 |
| 2024-04-08 | 84.20 |
| 2024-04-05 | 80.04 |
| 2024-04-03 | 84.20 |
| 2024-04-02 | 77.77 |
| 2024-03-28 | 91.77 |
| 2024-03-27 | 84.58 |
| 2024-03-26 | 83.45 |
| 2024-03-25 | 87.61 |
| 2024-03-22 | 87.98 |
| 2024-03-21 | 92.52 |
| 2024-03-20 | 84.20 |
| 2024-03-19 | 86.09 |
| 2024-03-18 | 83.45 |
| 2024-03-15 | 81.55 |
| 2024-03-14 | 87.98 |
| 2024-03-13 | 85.34 |
| 2024-03-12 | 83.82 |
| 2024-03-11 | 85.72 |
| 2024-03-08 | 86.85 |
| 2024-03-07 | 89.50 |
| 2024-03-06 | 94.79 |
| 2024-03-05 | 84.96 |
| 2024-03-04 | 92.52 |
| 2024-03-01 | 80.80 |
| 2024-02-29 | 81.93 |
| 2024-02-28 | 73.23 |
| 2024-02-27 | 71.34 |
| 2024-02-26 | 69.83 |
| 2024-02-23 | 75.50 |
| 2024-02-22 | 77.02 |
| 2024-02-21 | 73.61 |
| 2024-02-20 | 71.34 |
| 2024-02-19 | 69.07 |
| 2024-02-16 | 65.29 |
| 2024-02-15 | 61.13 |
| 2024-02-14 | 63.40 |
| 2024-02-09 | 64.53 |
| 2024-02-08 | 66.43 |
| 2024-02-07 | 65.29 |
| 2024-02-06 | 63.02 |
| 2024-02-05 | 60.00 |
| 2024-02-02 | 61.13 |
| 2024-02-01 | 62.64 |
| 2024-01-31 | 60.37 |
| 2024-01-30 | 61.51 |
| 2024-01-29 | 65.29 |
| 2024-01-26 | 63.40 |
| 2024-01-25 | 66.05 |
| 2024-01-24 | 61.13 |
| 2024-01-23 | 59.24 |
| 2024-01-22 | 55.08 |
| 2024-01-19 | 58.10 |
| 2024-01-18 | 64.16 |
| 2024-01-17 | 58.86 |
| 2024-01-16 | 63.02 |
| 2024-01-15 | 65.29 |
| 2024-01-12 | 67.18 |
| 2024-01-11 | 66.05 |
| 2024-01-10 | 66.43 |
| 2024-01-09 | 66.43 |
| 2024-01-08 | 64.16 |
| 2024-01-05 | 67.56 |
| 2024-01-04 | 72.10 |
| 2024-01-03 | 71.72 |
| 2024-01-02 | 69.07 |
| 2023-12-29 | 63.78 |
| 2023-12-28 | 62.26 |
| 2023-12-27 | 59.24 |
| 2023-12-22 | 58.10 |
| 2023-12-21 | 58.86 |
| 2023-12-20 | 57.73 |
| 2023-12-19 | 57.73 |
| 2023-12-18 | 57.73 |
| 2023-12-15 | 58.86 |
| 2023-12-14 | 58.86 |
| 2023-12-13 | 57.73 |
| 2023-12-12 | 57.73 |
| 2023-12-11 | 58.10 |
| 2023-12-08 | 58.86 |
| 2023-12-07 | 60.00 |
| 2023-12-06 | 59.62 |
| 2023-12-05 | 58.10 |
| 2023-12-04 | 58.48 |
| 2023-12-01 | 58.86 |
| 2023-11-30 | 56.97 |
| 2023-11-29 | 57.73 |
| 2023-11-28 | 59.62 |
| 2023-11-27 | 59.24 |
| 2023-11-24 | 58.48 |
| 2023-11-23 | 59.62 |
| 2023-11-22 | 58.10 |
| 2023-11-21 | 58.48 |
| 2023-11-20 | 56.59 |
| 2023-11-17 | 53.19 |
| 2023-11-16 | 53.94 |
| 2023-11-15 | 54.32 |
| 2023-11-14 | 47.13 |
| 2023-11-13 | 46.00 |
| 2023-11-10 | 47.51 |
| 2023-11-09 | 48.65 |
| 2023-11-08 | 47.51 |
| 2023-11-07 | 53.19 |
| 2023-11-06 | 57.73 |
| 2023-11-03 | 56.97 |
| 2023-11-02 | 55.83 |
| 2023-11-01 | 54.32 |
| 2023-10-31 | 53.57 |
| 2023-10-30 | 54.70 |
| 2023-10-27 | 53.94 |
| 2023-10-26 | 52.43 |
| 2023-10-25 | 53.57 |
| 2023-10-24 | 55.08 |
| 2023-10-20 | 53.94 |
| 2023-10-19 | 53.57 |
| 2023-10-18 | 53.19 |
| 2023-10-17 | 56.59 |
| 2023-10-16 | 58.48 |
| 2023-10-13 | 56.59 |
| 2023-10-12 | 58.10 |
| 2023-10-11 | 62.64 |
| 2023-10-10 | 65.67 |
| 2023-10-09 | 68.32 |
| 2023-10-06 | 62.26 |
| 2023-10-05 | 60.00 |
| 2023-10-04 | 62.26 |
| 2023-10-03 | 64.53 |
| 2023-09-29 | 66.80 |
| 2023-09-28 | 64.91 |
| 2023-09-27 | 67.56 |
| 2023-09-26 | 66.43 |
| 2023-09-25 | 69.83 |
| 2023-09-22 | 68.69 |
| 2023-09-21 | 69.07 |
| 2023-09-20 | 68.69 |
| 2023-09-19 | 65.67 |
| 2023-09-18 | 54.32 |
| 2023-09-15 | 51.30 |
| 2023-09-14 | 48.08 |
| 2023-09-13 | 47.72 |
| 2023-09-12 | 50.94 |
| 2023-09-11 | 49.51 |
| 2023-09-07 | 45.57 |
| 2023-09-06 | 47.00 |
| 2023-09-05 | 51.30 |
| 2023-09-04 | 51.65 |
| 2023-08-31 | 49.15 |
| 2023-08-30 | 54.87 |
| 2023-08-29 | 51.30 |
| 2023-08-28 | 42.00 |
| 2023-08-25 | 42.71 |
| 2023-08-24 | 39.49 |
| 2023-08-23 | 39.49 |
| 2023-08-22 | 40.92 |
| 2023-08-21 | 40.21 |
| 2023-08-18 | 42.35 |
| 2023-08-17 | 39.85 |
| 2023-08-16 | 39.49 |
| 2023-08-15 | 40.92 |
| 2023-08-14 | 43.43 |
| 2023-08-11 | 46.65 |
| 2023-08-10 | 47.36 |
| 2023-08-09 | 47.00 |
| 2023-08-08 | 46.65 |
| 2023-08-07 | 48.79 |
| 2023-08-04 | 50.22 |
| 2023-08-03 | 48.79 |
| 2023-08-02 | 51.65 |
| 2023-08-01 | 49.51 |
| 2023-07-31 | 51.65 |
| 2023-07-28 | 50.58 |
| 2023-07-27 | 48.08 |
| 2023-07-26 | 46.65 |
| 2023-07-25 | 46.29 |
| 2023-07-24 | 45.22 |
| 2023-07-21 | 45.57 |
| 2023-07-20 | 41.64 |
| 2023-07-19 | 43.07 |
| 2023-07-18 | 41.28 |
| 2023-07-14 | 43.78 |
| 2023-07-13 | 41.64 |
| 2023-07-12 | 41.28 |
| 2023-07-11 | 42.71 |
| 2023-07-10 | 42.35 |
| 2023-07-07 | 40.57 |
| 2023-07-06 | 40.57 |
| 2023-07-05 | 44.86 |
| 2023-07-04 | 46.29 |
| 2023-07-03 | 44.86 |
| 2023-06-30 | 41.64 |
| 2023-06-29 | 38.78 |
| 2023-06-28 | 41.64 |
| 2023-06-27 | 41.64 |
| 2023-06-26 | 38.06 |
| 2023-06-23 | 31.98 |
| 2023-06-21 | 45.57 |
| 2023-06-20 | 45.57 |
| 2023-06-19 | 48.79 |
| 2023-06-16 | 50.22 |
| 2023-06-15 | 52.37 |
| 2023-06-14 | 45.57 |
| 2023-06-13 | 46.29 |
| 2023-06-12 | 44.86 |
| 2023-06-09 | 45.22 |
| 2023-06-08 | 44.86 |
| 2023-06-07 | 45.22 |
| 2023-06-06 | 42.35 |
| 2023-06-05 | 44.14 |
| 2023-06-02 | 44.82 |
| 2023-06-01 | 40.52 |
| 2023-05-31 | 41.18 |
| 2023-05-30 | 44.16 |
| 2023-05-29 | 47.47 |
| 2023-05-25 | 46.81 |
| 2023-05-24 | 50.11 |
| 2023-05-23 | 52.76 |
| 2023-05-22 | 52.76 |
| 2023-05-19 | 51.77 |
| 2023-05-18 | 54.74 |
| 2023-05-17 | 56.72 |
| 2023-05-16 | 60.69 |
| 2023-05-15 | 60.36 |
| 2023-05-12 | 54.41 |
| 2023-05-11 | 56.72 |
| 2023-05-10 | 57.39 |
| 2023-05-09 | 57.06 |
| 2023-05-08 | 62.02 |
| 2023-05-05 | 60.36 |
| 2023-05-04 | 63.01 |
| 2023-05-03 | 60.36 |
| 2023-05-02 | 57.72 |
| 2023-04-28 | 57.06 |
| 2023-04-27 | 53.75 |
| 2023-04-26 | 50.77 |
| 2023-04-25 | 47.80 |
| 2023-04-24 | 48.79 |
| 2023-04-21 | 46.14 |
| 2023-04-20 | 47.14 |
| 2023-04-19 | 50.11 |
| 2023-04-18 | 46.14 |
| 2023-04-17 | 47.80 |
| 2023-04-14 | 46.47 |
| 2023-04-13 | 44.16 |
| 2023-04-12 | 44.49 |
| 2023-04-11 | 45.81 |
| 2023-04-06 | 39.53 |
| 2023-04-04 | 41.85 |
| 2023-04-03 | 41.18 |
| 2023-03-31 | 49.78 |
| 2023-03-30 | 47.14 |
| 2023-03-29 | 45.81 |
| 2023-03-28 | 43.83 |
| 2023-03-27 | 41.52 |
| 2023-03-24 | 42.84 |
| 2023-03-23 | 45.15 |
| 2023-03-22 | 48.79 |
| 2023-03-21 | 49.45 |
| 2023-03-20 | 49.78 |
| 2023-03-17 | 53.75 |
| 2023-03-16 | 52.76 |
| 2023-03-15 | 59.04 |
| 2023-03-14 | 59.70 |
| 2023-03-13 | 62.35 |
| 2023-03-10 | 61.35 |
| 2023-03-09 | 64.00 |
| 2023-03-08 | 68.96 |
| 2023-03-07 | 71.93 |
| 2023-03-06 | 73.59 |
| 2023-03-03 | 73.59 |
| 2023-03-02 | 71.27 |
| 2023-03-01 | 72.93 |
| 2023-02-28 | 66.31 |
| 2023-02-27 | 71.93 |
| 2023-02-24 | 75.57 |
| 2023-02-23 | 80.20 |
| 2023-02-22 | 73.26 |
| 2023-02-21 | 75.24 |
| 2023-02-20 | 70.61 |
| 2023-02-17 | 73.92 |
| 2023-02-16 | 70.28 |
| 2023-02-15 | 71.60 |
| 2023-02-14 | 69.29 |
| 2023-02-13 | 73.59 |
| 2023-02-10 | 76.56 |
| 2023-02-09 | 75.24 |
| 2023-02-08 | 72.93 |
| 2023-02-07 | 74.58 |
| 2023-02-06 | 80.53 |
| 2023-02-03 | 83.51 |
| 2023-02-02 | 86.15 |
| 2023-02-01 | 83.51 |
| 2023-01-31 | 81.85 |
| 2023-01-30 | 74.91 |
| 2023-01-27 | 84.83 |
| 2023-01-26 | 86.81 |
| 2023-01-20 | 81.85 |
| 2023-01-19 | 73.59 |
| 2023-01-18 | 71.60 |
| 2023-01-17 | 70.28 |
| 2023-01-16 | 71.60 |
| 2023-01-13 | 67.97 |
| 2023-01-12 | 63.34 |
| 2023-01-11 | 61.68 |
| 2023-01-10 | 58.71 |
| 2023-01-09 | 64.33 |
| 2023-01-06 | 60.03 |
| 2023-01-05 | 64.33 |
| 2023-01-04 | 58.05 |
| 2023-01-03 | 59.37 |
| 2022-12-30 | 57.06 |
| 2022-12-29 | 58.71 |
| 2022-12-28 | 62.35 |
| 2022-12-23 | 64.33 |
| 2022-12-22 | 66.64 |
| 2022-12-21 | 71.93 |
| 2022-12-20 | 75.24 |
| 2022-12-19 | 75.24 |
| 2022-12-16 | 77.22 |
| 2022-12-15 | 74.25 |
| 2022-12-14 | 74.58 |
| 2022-12-13 | 73.59 |
| 2022-12-12 | 74.58 |
| 2022-12-09 | 73.26 |
| 2022-12-08 | 66.97 |
| 2022-12-07 | 64.66 |
| 2022-12-06 | 66.64 |
| 2022-12-05 | 65.98 |
| 2022-12-02 | 64.99 |
| 2022-12-01 | 67.97 |
| 2022-11-30 | 63.67 |
| 2022-11-29 | 61.68 |
| 2022-11-28 | 62.35 |
| 2022-11-25 | 62.02 |
| 2022-11-24 | 63.01 |
| 2022-11-23 | 63.67 |
| 2022-11-22 | 56.72 |
| 2022-11-21 | 53.09 |
| 2022-11-18 | 50.11 |
| 2022-11-17 | 52.76 |
| 2022-11-16 | 54.41 |
| 2022-11-15 | 53.09 |
| 2022-11-14 | 52.43 |
| 2022-11-11 | 57.39 |
| 2022-11-10 | 53.75 |
| 2022-11-09 | 47.14 |
| 2022-11-08 | 48.79 |
| 2022-11-07 | 47.47 |
| 2022-11-04 | 50.77 |
| 2022-11-03 | 42.51 |
| 2022-11-02 | 44.49 |
| 2022-11-01 | 37.22 |
| 2022-10-31 | 34.57 |
| 2022-10-28 | 39.20 |
| 2022-10-27 | 49.12 |
| 2022-10-26 | 50.44 |
| 2022-10-25 | 50.11 |
| 2022-10-24 | 58.05 |
| 2022-10-21 | 63.01 |
| 2022-10-20 | 62.02 |
| 2022-10-19 | 64.33 |
| 2022-10-18 | 62.68 |
| 2022-10-17 | 58.05 |
| 2022-10-14 | 58.38 |
| 2022-10-13 | 48.46 |
| 2022-10-12 | 45.48 |
| 2022-10-11 | 45.15 |
| 2022-10-10 | 39.53 |
| 2022-10-07 | 38.21 |
| 2022-10-06 | 41.85 |
| 2022-10-05 | 40.19 |
| 2022-10-03 | 33.58 |
| 2022-09-30 | 32.59 |
| 2022-09-29 | 26.64 |
| 2022-09-28 | 30.60 |
| 2022-09-27 | 37.22 |
| 2022-09-26 | 35.89 |
| 2022-09-23 | 40.85 |
| 2022-09-22 | 43.50 |
| 2022-09-21 | 38.21 |
| 2022-09-20 | 37.88 |
| 2022-09-19 | 30.27 |
| 2022-09-16 | 49.78 |
| 2022-09-15 | 43.83 |
| 2022-09-14 | 37.88 |
| 2022-09-13 | 37.88 |
| 2022-09-09 | 36.56 |
| 2022-09-08 | 37.68 |
| 2022-09-07 | 36.77 |
| 2022-09-06 | 39.20 |
| 2022-09-05 | 44.06 |
| 2022-09-02 | 41.93 |
| 2022-09-01 | 34.34 |
| 2022-08-31 | 34.34 |
| 2022-08-30 | 36.46 |
| 2022-08-29 | 37.68 |
| 2022-08-26 | 34.64 |
| 2022-08-25 | 35.86 |
| 2022-08-24 | 26.43 |
| 2022-08-23 | 30.39 |
| 2022-08-22 | 29.17 |
| 2022-08-19 | 26.74 |
| 2022-08-18 | 25.83 |
| 2022-08-17 | 26.74 |
| 2022-08-16 | 30.08 |
| 2022-08-15 | 31.30 |
| 2022-08-12 | 31.60 |
| 2022-08-11 | 33.42 |
| 2022-08-10 | 31.30 |
| 2022-08-09 | 33.12 |
| 2022-08-08 | 31.91 |
| 2022-08-05 | 32.51 |
| 2022-08-04 | 27.65 |
| 2022-08-03 | 31.91 |
| 2022-08-02 | 32.21 |
| 2022-08-01 | 35.25 |
| 2022-07-29 | 38.29 |
| 2022-07-28 | 42.85 |
| 2022-07-27 | 42.85 |
| 2022-07-26 | 45.58 |
| 2022-07-25 | 47.41 |
| 2022-07-22 | 44.06 |
| 2022-07-21 | 48.01 |
| 2022-07-20 | 51.36 |
| 2022-07-19 | 49.53 |
| 2022-07-18 | 49.53 |
| 2022-07-15 | 46.80 |
| 2022-07-14 | 51.05 |
| 2022-07-13 | 48.01 |
| 2022-07-12 | 49.53 |
| 2022-07-11 | 54.40 |
| 2022-07-08 | 54.09 |
| 2022-07-07 | 51.96 |
| 2022-07-06 | 47.10 |
| 2022-07-05 | 46.49 |
| 2022-07-04 | 50.75 |
| 2022-06-30 | 52.88 |
| 2022-06-29 | 49.84 |
| 2022-06-28 | 30.99 |
| 2022-06-27 | 26.43 |
| 2022-06-24 | 26.13 |
| 2022-06-23 | 26.13 |
| 2022-06-22 | 26.43 |
| 2022-06-21 | 26.74 |
| 2022-06-20 | 24.61 |
| 2022-06-17 | 31.60 |
| 2022-06-16 | 24.00 |
| 2022-06-15 | 21.27 |
| 2022-06-14 | 13.67 |
| 2022-06-13 | 11.54 |
| 2022-06-10 | 13.06 |
| 2022-06-09 | 12.76 |
| 2022-06-08 | 17.62 |
| 2022-06-07 | 19.14 |
| 2022-06-06 | 12.76 |
| 2022-06-02 | 11.33 |
| 2022-06-01 | 10.74 |
| 2022-05-31 | 8.38 |
| 2022-05-30 | 8.97 |
| 2022-05-27 | 20.16 |
| 2022-05-26 | 23.70 |
| 2022-05-25 | 22.52 |
| 2022-05-24 | 13.98 |
| 2022-05-23 | 16.34 |
| 2022-05-20 | 10.74 |
| 2022-05-19 | 10.74 |
| 2022-05-18 | 11.62 |
| 2022-05-17 | 15.45 |
| 2022-05-16 | 13.69 |
| 2022-05-13 | 14.27 |
| 2022-05-12 | 11.03 |
| 2022-05-11 | 13.39 |
| 2022-05-10 | 14.27 |
| 2022-05-06 | 17.81 |
| 2022-05-05 | 17.22 |
| 2022-05-04 | 19.28 |
| 2022-05-03 | 17.81 |
| 2022-04-29 | 16.93 |
| 2022-04-28 | 10.15 |
| 2022-04-27 | 6.32 |
| 2022-04-26 | 5.44 |
| 2022-04-25 | 5.44 |
| 2022-04-22 | 13.69 |
| 2022-04-21 | 14.27 |
| 2022-04-20 | 16.63 |
| 2022-04-19 | 14.27 |
| 2022-04-14 | 13.39 |
| 2022-04-13 | 2.49 |
| 2022-04-12 | 5.14 |
| 2022-04-11 | 5.44 |
| 2022-04-08 | 0.73 |
| 2022-04-07 | 1.32 |
| 2022-04-06 | -0.16 |
| 2022-04-04 | -4.57 |
| 2022-04-01 | -5.16 |
| 2022-03-31 | -8.40 |
| 2022-03-30 | -3.69 |
| 2022-03-29 | -5.46 |
| 2022-03-28 | -4.28 |
| 2022-03-25 | -6.34 |
| 2022-03-24 | -0.75 |
| 2022-03-23 | -8.70 |
| 2022-03-22 | -8.99 |
| 2022-03-21 | -15.47 |
| 2022-03-18 | -19.30 |
| 2022-03-17 | -21.07 |
| 2022-03-16 | -23.42 |
| 2022-03-15 | -27.84 |
| 2022-03-14 | -21.95 |
| 2022-03-11 | -17.83 |
| 2022-03-10 | -17.24 |
| 2022-03-09 | -19.60 |
| 2022-03-08 | -18.42 |
| 2022-03-07 | -13.71 |
| 2022-03-04 | -10.76 |
| 2022-03-03 | -9.88 |
| 2022-03-02 | -11.35 |
| 2022-03-01 | -11.64 |
| 2022-02-28 | -14.00 |
| 2022-02-25 | -12.82 |
| 2022-02-24 | -13.12 |
| 2022-02-23 | -10.17 |
| 2022-02-22 | -12.82 |
| 2022-02-21 | -10.17 |
| 2022-02-18 | -10.76 |
| 2022-02-17 | -8.70 |
| 2022-02-16 | -11.35 |
| 2022-02-15 | -13.12 |
| 2022-02-14 | -11.35 |
| 2022-02-11 | -10.47 |
| 2022-02-10 | -10.47 |
| 2022-02-09 | -12.23 |
| 2022-02-08 | -11.64 |
| 2022-02-07 | -13.12 |
| 2022-02-04 | -14.59 |
| 2022-01-31 | -16.06 |
| 2022-01-28 | -16.65 |
| 2022-01-27 | -16.94 |
| 2022-01-26 | -13.12 |
| 2022-01-25 | -12.82 |
| 2022-01-24 | -11.94 |
| 2022-01-21 | -11.64 |
| 2022-01-20 | -11.64 |
| 2022-01-19 | -10.17 |
| 2022-01-18 | -12.82 |
| 2022-01-17 | -11.94 |
| 2022-01-14 | -11.94 |
| 2022-01-13 | -13.41 |
| 2022-01-12 | -11.05 |
| 2022-01-11 | -14.59 |
| 2022-01-10 | -13.71 |
| 2022-01-07 | -16.65 |
| 2022-01-06 | -8.11 |
| 2022-01-05 | -9.29 |
| 2022-01-04 | -8.99 |
| 2022-01-03 | -16.94 |
| 2021-12-31 | -20.77 |
| 2021-12-30 | -20.48 |
| 2021-12-29 | -19.89 |
| 2021-12-28 | -18.71 |
| 2021-12-24 | -18.42 |
| 2021-12-23 | -17.53 |
| 2021-12-22 | -18.42 |
| 2021-12-21 | -20.77 |
| 2021-12-20 | -22.54 |
| 2021-12-17 | -22.54 |
| 2021-12-16 | -20.18 |
| 2021-12-15 | -20.77 |
| 2021-12-14 | -18.12 |
| 2021-12-13 | -17.53 |
| 2021-12-10 | -15.18 |
| 2021-12-09 | -15.77 |
| 2021-12-08 | -10.47 |
| 2021-12-07 | -11.05 |
| 2021-12-06 | -9.88 |
| 2021-12-03 | -6.34 |
| 2021-12-02 | -7.81 |
| 2021-12-01 | -6.34 |
| 2021-11-30 | -8.11 |
| 2021-11-29 | -15.18 |
| 2021-11-26 | -17.83 |
| 2021-11-25 | -14.59 |
| 2021-11-24 | -22.84 |
| 2021-11-23 | -24.31 |
| 2021-11-22 | -23.72 |
| 2021-11-19 | -24.60 |
| 2021-11-18 | -24.90 |
| 2021-11-17 | -24.01 |
| 2021-11-16 | -24.01 |
| 2021-11-15 | -23.72 |
| 2021-11-12 | -22.25 |
| 2021-11-11 | -20.77 |
| 2021-11-10 | -22.25 |
| 2021-11-09 | -24.01 |
| 2021-11-08 | -24.31 |
| 2021-11-05 | -26.08 |
| 2021-11-04 | -23.72 |
| 2021-11-03 | -22.84 |
| 2021-11-02 | -24.60 |
| 2021-11-01 | -23.13 |
| 2021-10-29 | -20.77 |
| 2021-10-28 | -18.42 |
| 2021-10-27 | -18.71 |
| 2021-10-26 | -21.66 |
| 2021-10-25 | -22.84 |
| 2021-10-22 | -22.25 |
| 2021-10-21 | -23.13 |
| 2021-10-20 | -23.72 |
| 2021-10-19 | -21.95 |
| 2021-10-18 | -21.66 |
| 2021-10-15 | -22.25 |
| 2021-10-12 | -23.72 |
| 2021-10-11 | -22.25 |
| 2021-10-08 | -20.77 |
| 2021-10-07 | -18.42 |
| 2021-10-06 | -17.83 |
| 2021-10-05 | -19.89 |
| 2021-10-04 | -18.71 |
| 2021-09-30 | -18.71 |
| 2021-09-29 | -19.89 |
| 2021-09-28 | -18.12 |
| 2021-09-27 | -18.12 |
| 2021-09-24 | -16.65 |
| 2021-09-23 | -13.71 |
| 2021-09-21 | -19.01 |
| 2021-09-20 | -19.30 |
| 2021-09-17 | -16.06 |
| 2021-09-16 | -16.36 |
| 2021-09-15 | -13.12 |
| 2021-09-14 | -13.41 |
| 2021-09-13 | -11.94 |
| 2021-09-10 | -13.35 |
| 2021-09-09 | -12.21 |
| 2021-09-08 | -14.21 |
| 2021-09-07 | -16.77 |
| 2021-09-06 | -15.63 |
| 2021-09-03 | -18.20 |
| 2021-09-02 | -18.20 |
| 2021-09-01 | -16.77 |
| 2021-08-31 | -15.35 |
| 2021-08-30 | -22.76 |
| 2021-08-27 | -28.46 |
| 2021-08-26 | -28.46 |
| 2021-08-25 | -29.31 |
| 2021-08-24 | -31.31 |
| 2021-08-23 | -33.02 |
| 2021-08-20 | -33.02 |
| 2021-08-19 | -31.31 |
| 2021-08-18 | -31.88 |
| 2021-08-17 | -32.16 |
| 2021-08-16 | -30.74 |
| 2021-08-13 | -30.74 |
| 2021-08-12 | -31.59 |
| 2021-08-11 | -31.02 |
| 2021-08-10 | -31.31 |
| 2021-08-09 | -31.59 |
| 2021-08-06 | -31.59 |
| 2021-08-05 | -30.74 |
| 2021-08-04 | -28.74 |
| 2021-08-03 | -28.74 |
| 2021-08-02 | -27.89 |
| 2021-07-30 | -29.03 |
| 2021-07-29 | -29.88 |
| 2021-07-28 | -31.59 |
| 2021-07-27 | -32.16 |
| 2021-07-26 | -29.88 |
| 2021-07-23 | -26.75 |
| 2021-07-22 | -26.18 |
| 2021-07-21 | -25.32 |
| 2021-07-20 | -28.74 |
| 2021-07-19 | -30.74 |
| 2021-07-16 | -30.17 |
| 2021-07-15 | -28.46 |
| 2021-07-14 | -28.74 |
| 2021-07-13 | -26.46 |
| 2021-07-12 | -27.32 |
| 2021-07-09 | -28.46 |
| 2021-07-08 | -28.17 |
| 2021-07-07 | -29.88 |
| 2021-07-06 | -31.59 |
| 2021-07-05 | -29.60 |
| 2021-07-02 | -30.45 |
| 2021-06-30 | -29.03 |
| 2021-06-29 | -28.74 |
| 2021-06-28 | -28.17 |
| 2021-06-25 | -28.17 |
| 2021-06-24 | -29.60 |
| 2021-06-23 | -27.89 |
| 2021-06-22 | -28.17 |
| 2021-06-21 | -27.89 |
| 2021-06-18 | -27.89 |
| 2021-06-17 | -27.89 |
| 2021-06-16 | -27.32 |
| 2021-06-15 | -25.89 |
| 2021-06-11 | -23.61 |
| 2021-06-10 | -25.89 |
| 2021-06-09 | -24.47 |
| 2021-06-08 | -22.47 |
| 2021-06-07 | -23.61 |
| 2021-06-04 | -25.07 |
| 2021-06-03 | -26.19 |
| 2021-06-02 | -27.87 |
| 2021-06-01 | -25.91 |
| 2021-05-31 | -26.75 |
| 2021-05-28 | -27.87 |
| 2021-05-27 | -27.31 |
| 2021-05-26 | -26.47 |
| 2021-05-25 | -27.87 |
| 2021-05-24 | -27.31 |
| 2021-05-21 | -26.19 |
| 2021-05-20 | -26.75 |
| 2021-05-18 | -27.31 |
| 2021-05-17 | -26.19 |
| 2021-05-14 | -29.56 |
| 2021-05-13 | -27.03 |
| 2021-05-12 | -25.91 |
| 2021-05-11 | -24.51 |
| 2021-05-10 | -22.54 |
| 2021-05-07 | -23.38 |
| 2021-05-06 | -23.94 |
| 2021-05-05 | -21.98 |
| 2021-05-04 | -21.42 |
| 2021-05-03 | -20.30 |
| 2021-04-30 | -19.17 |
| 2021-04-29 | -19.17 |
| 2021-04-28 | -20.86 |
| 2021-04-27 | -20.58 |
| 2021-04-26 | -20.30 |
| 2021-04-23 | -20.30 |
| 2021-04-22 | -18.61 |
| 2021-04-21 | -18.05 |
| 2021-04-20 | -16.09 |
| 2021-04-19 | -18.05 |
| 2021-04-16 | -18.05 |
| 2021-04-15 | -18.61 |
| 2021-04-14 | -16.65 |
| 2021-04-13 | -17.21 |
| 2021-04-12 | -18.05 |
| 2021-04-09 | -16.93 |
| 2021-04-08 | -16.37 |
| 2021-04-07 | -18.33 |
| 2021-04-01 | -20.01 |
| 2021-03-31 | -21.42 |
| 2021-03-30 | -19.45 |
| 2021-03-29 | -18.89 |
| 2021-03-26 | -21.14 |
| 2021-03-25 | -16.37 |
| 2021-03-24 | -13.84 |
| 2021-03-23 | -9.35 |
| 2021-03-22 | -7.39 |
| 2021-03-19 | -7.95 |
| 2021-03-18 | -9.63 |
| 2021-03-17 | -5.42 |
| 2021-03-16 | -8.23 |
| 2021-03-15 | -10.75 |
| 2021-03-12 | -5.98 |
| 2021-03-11 | -7.10 |
| 2021-03-10 | -11.03 |
| 2021-03-09 | -11.60 |
| 2021-03-08 | -11.88 |
| 2021-03-05 | -3.74 |
| 2021-03-04 | -4.02 |
| 2021-03-03 | -4.86 |
| 2021-03-02 | -4.86 |
| 2021-03-01 | -3.46 |
| 2021-02-26 | -3.74 |
| 2021-02-25 | -0.93 |
| 2021-02-24 | -5.70 |
| 2021-02-23 | 0.47 |
| 2021-02-22 | 0.47 |
| 2021-02-19 | 0.75 |
| 2021-02-18 | 5.52 |
| 2021-02-17 | 1.88 |
| 2021-02-16 | -6.26 |
| 2021-02-11 | -4.30 |
| 2021-02-10 | -2.05 |
| 2021-02-09 | -2.33 |
| 2021-02-08 | 0.47 |
| 2021-02-05 | -4.58 |
| 2021-02-04 | -2.05 |
| 2021-02-03 | -2.33 |
| 2021-02-02 | 2.16 |
| 2021-02-01 | -13.84 |
| 2021-01-29 | -15.24 |
| 2021-01-28 | -15.24 |
| 2021-01-27 | -11.88 |
| 2021-01-26 | -15.24 |
| 2021-01-25 | -11.31 |
| 2021-01-22 | -7.95 |
| 2021-01-21 | -8.23 |
| 2021-01-20 | -12.16 |
| 2021-01-19 | -12.16 |
| 2021-01-18 | -13.00 |
| 2021-01-15 | -18.05 |
| 2021-01-14 | -17.49 |
| 2021-01-13 | -16.65 |
| 2021-01-12 | -18.33 |
| 2021-01-11 | -16.65 |
| 2021-01-08 | -17.77 |
| 2021-01-07 | -16.93 |
| 2021-01-06 | -16.37 |
| 2021-01-05 | -17.21 |
| 2021-01-04 | -16.09 |
| 2020-12-31 | -18.61 |
| 2020-12-30 | -17.21 |
| 2020-12-29 | -18.61 |
| 2020-12-28 | -21.42 |
| 2020-12-24 | -21.14 |
| 2020-12-23 | -20.58 |
| 2020-12-22 | -20.86 |
| 2020-12-21 | -20.30 |
| 2020-12-18 | -21.14 |
| 2020-12-17 | -20.86 |
| 2020-12-16 | -19.73 |
| 2020-12-15 | -22.54 |
| 2020-12-14 | -22.26 |
| 2020-12-11 | -20.58 |
| 2020-12-10 | -21.14 |
| 2020-12-09 | -21.70 |
| 2020-12-08 | -20.86 |
| 2020-12-07 | -19.73 |
| 2020-12-04 | -20.01 |
| 2020-12-03 | -19.45 |
| 2020-12-02 | -17.21 |
| 2020-12-01 | -15.80 |
| 2020-11-30 | -17.21 |
| 2020-11-27 | -17.49 |
| 2020-11-26 | -15.80 |
| 2020-11-25 | -15.80 |
| 2020-11-24 | -16.37 |
| 2020-11-23 | -18.33 |
| 2020-11-20 | -20.86 |
| 2020-11-19 | -20.58 |
| 2020-11-18 | -19.45 |
| 2020-11-17 | -19.17 |
| 2020-11-16 | -21.42 |
| 2020-11-13 | -24.22 |
| 2020-11-12 | -23.94 |
| 2020-11-11 | -25.91 |
| 2020-11-10 | -27.87 |
| 2020-11-09 | -28.71 |
| 2020-11-06 | -29.00 |
| 2020-11-05 | -29.84 |
| 2020-11-04 | -30.12 |
| 2020-11-03 | -31.52 |
| 2020-11-02 | -32.36 |
| 2020-10-30 | -31.24 |
| 2020-10-29 | -31.24 |
| 2020-10-28 | -30.96 |
| 2020-10-27 | -32.36 |
| 2020-10-23 | -28.43 |
| 2020-10-22 | -27.31 |
| 2020-10-21 | -30.40 |
| 2020-10-20 | -29.84 |
| 2020-10-19 | -30.12 |
| 2020-10-16 | -30.96 |
| 2020-10-15 | -32.08 |
| 2020-10-14 | -31.52 |
| 2020-10-12 | -33.77 |
| 2020-10-09 | -32.36 |
| 2020-10-08 | -29.28 |
| 2020-10-07 | -30.96 |
| 2020-10-06 | -30.68 |
| 2020-10-05 | -30.96 |
| 2020-09-30 | -31.24 |
| 2020-09-29 | -33.21 |
| 2020-09-28 | -34.89 |
| 2020-09-25 | -36.57 |
| 2020-09-24 | -35.17 |
| 2020-09-23 | -32.36 |
| 2020-09-22 | -31.80 |
| 2020-09-21 | -29.84 |
| 2020-09-18 | -27.87 |
| 2020-09-17 | -29.00 |
| 2020-09-16 | -30.40 |
| 2020-09-15 | -28.71 |
| 2020-09-14 | -29.00 |
| 2020-09-11 | -30.06 |
| 2020-09-10 | -30.88 |
| 2020-09-09 | -30.88 |
| 2020-09-08 | -29.79 |
| 2020-09-07 | -30.06 |
| 2020-09-04 | -27.59 |
| 2020-09-03 | -28.42 |
| 2020-09-02 | -26.77 |
| 2020-09-01 | -28.42 |
| 2020-08-31 | -28.69 |
| 2020-08-28 | -27.87 |
| 2020-08-27 | -28.69 |
| 2020-08-26 | -28.42 |
| 2020-08-25 | -26.50 |
| 2020-08-24 | -27.59 |
| 2020-08-21 | -26.50 |
| 2020-08-20 | -27.32 |
| 2020-08-19 | -25.95 |
| 2020-08-18 | -26.22 |
| 2020-08-17 | -23.21 |
| 2020-08-14 | -24.58 |
| 2020-08-13 | -23.75 |
| 2020-08-12 | -23.48 |
| 2020-08-11 | -22.93 |
| 2020-08-10 | -24.85 |
| 2020-08-07 | -24.30 |
| 2020-08-06 | -22.66 |
| 2020-08-05 | -22.38 |
| 2020-08-04 | -21.01 |
| 2020-08-03 | -19.64 |
| 2020-07-31 | -22.93 |
| 2020-07-30 | -25.40 |
| 2020-07-29 | -24.85 |
| 2020-07-28 | -24.85 |
| 2020-07-27 | -25.67 |
| 2020-07-24 | -24.30 |
| 2020-07-23 | -24.03 |
| 2020-07-22 | -25.67 |
| 2020-07-21 | -26.50 |
| 2020-07-20 | -25.67 |
| 2020-07-17 | -27.04 |
| 2020-07-16 | -27.32 |
| 2020-07-15 | -24.30 |
| 2020-07-14 | -23.75 |
| 2020-07-13 | -20.19 |
| 2020-07-10 | -25.40 |
| 2020-07-09 | -24.58 |
| 2020-07-08 | -26.22 |
| 2020-07-07 | -28.14 |
| 2020-07-06 | -26.77 |
| 2020-07-03 | -30.61 |
| 2020-07-02 | -31.16 |
| 2020-06-30 | -32.26 |
| 2020-06-29 | -31.43 |
| 2020-06-26 | -31.16 |
| 2020-06-24 | -29.79 |
| 2020-06-23 | -28.96 |
| 2020-06-22 | -30.06 |
| 2020-06-19 | -29.79 |
| 2020-06-18 | -29.51 |
| 2020-06-17 | -29.24 |
| 2020-06-16 | -29.79 |
| 2020-06-15 | -30.88 |
| 2020-06-12 | -31.16 |
| 2020-06-11 | -30.61 |
| 2020-06-10 | -29.51 |
| 2020-06-09 | -28.42 |
| 2020-06-08 | -29.24 |
| 2020-06-05 | -27.59 |
| 2020-06-04 | -30.88 |
| 2020-06-03 | -32.26 |
| 2020-06-02 | -33.58 |
| 2020-06-01 | -33.32 |
| 2020-05-29 | -35.18 |
| 2020-05-28 | -33.58 |
| 2020-05-27 | -33.32 |
| 2020-05-26 | -32.79 |
| 2020-05-25 | -32.52 |
| 2020-05-22 | -32.52 |
| 2020-05-21 | -30.66 |
| 2020-05-20 | -30.93 |
| 2020-05-19 | -30.93 |
| 2020-05-18 | -29.60 |
| 2020-05-15 | -31.72 |
| 2020-05-14 | -31.46 |
| 2020-05-13 | -30.93 |
| 2020-05-12 | -30.13 |
| 2020-05-11 | -28.54 |
| 2020-05-08 | -31.46 |
| 2020-05-07 | -31.72 |
| 2020-05-06 | -31.72 |
| 2020-05-05 | -34.65 |
| 2020-05-04 | -33.32 |
| 2020-04-29 | -29.87 |
| 2020-04-28 | -31.46 |
| 2020-04-27 | -30.93 |
| 2020-04-24 | -31.72 |
| 2020-04-23 | -31.99 |
| 2020-04-22 | -32.52 |
| 2020-04-21 | -32.79 |
| 2020-04-20 | -31.19 |
| 2020-04-17 | -30.93 |
| 2020-04-16 | -32.26 |
| 2020-04-15 | -29.60 |
| 2020-04-14 | -30.40 |
| 2020-04-09 | -30.66 |
| 2020-04-08 | -30.93 |
| 2020-04-07 | -33.85 |
| 2020-04-06 | -36.77 |
| 2020-04-03 | -36.51 |
| 2020-04-02 | -35.44 |
| 2020-04-01 | -32.26 |
| 2020-03-31 | -29.07 |
| 2020-03-30 | -31.72 |
| 2020-03-27 | -31.72 |
| 2020-03-26 | -34.12 |
| 2020-03-25 | -34.65 |
| 2020-03-24 | -37.57 |
| 2020-03-23 | -38.90 |
| 2020-03-20 | -37.57 |
| 2020-03-19 | -39.16 |
| 2020-03-18 | -35.71 |
| 2020-03-17 | -34.12 |
| 2020-03-16 | -33.58 |
| 2020-03-13 | -31.72 |
| 2020-03-12 | -28.80 |
| 2020-03-11 | -24.29 |
| 2020-03-10 | -23.22 |
| 2020-03-09 | -24.02 |
| 2020-03-06 | -18.18 |
| 2020-03-05 | -17.38 |
| 2020-03-04 | -18.71 |
| 2020-03-03 | -19.77 |
| 2020-03-02 | -18.97 |
| 2020-02-28 | -19.77 |
| 2020-02-27 | -17.91 |
| 2020-02-26 | -17.11 |
| 2020-02-25 | -18.18 |
| 2020-02-24 | -17.64 |
| 2020-02-21 | -16.05 |
| 2020-02-20 | -15.52 |
| 2020-02-19 | -14.46 |
| 2020-02-18 | -14.72 |
| 2020-02-17 | -13.66 |
| 2020-02-14 | -14.72 |
| 2020-02-13 | -14.46 |
| 2020-02-12 | -14.72 |
| 2020-02-11 | -17.38 |
| 2020-02-10 | -17.11 |
| 2020-02-07 | -16.05 |
| 2020-02-06 | -14.19 |
| 2020-02-05 | -15.52 |
| 2020-02-04 | -15.78 |
| 2020-02-03 | -18.18 |
| 2020-01-31 | -19.77 |
| 2020-01-30 | -17.64 |
| 2020-01-29 | -12.33 |
| 2020-01-24 | -7.28 |
| 2020-01-23 | -7.28 |
| 2020-01-22 | -6.49 |
| 2020-01-21 | -7.55 |
| 2020-01-20 | -4.63 |
| 2020-01-17 | -4.36 |
| 2020-01-16 | -3.56 |
| 2020-01-15 | -3.30 |
| 2020-01-14 | -4.63 |
| 2020-01-13 | -4.10 |
| 2020-01-10 | -5.69 |
| 2020-01-09 | -5.96 |
| 2020-01-08 | -7.02 |
| 2020-01-07 | -3.30 |
| 2020-01-06 | -3.30 |
| 2020-01-03 | -2.77 |
| 2020-01-02 | -4.10 |
| 2019-12-31 | -8.88 |
| 2019-12-30 | -9.67 |
| 2019-12-27 | -10.21 |
| 2019-12-24 | -11.27 |
| 2019-12-23 | -11.27 |
| 2019-12-20 | -12.60 |
| 2019-12-19 | -7.55 |
| 2019-12-18 | -6.75 |
| 2019-12-17 | -6.49 |
| 2019-12-16 | -8.08 |
| 2019-12-13 | -6.75 |
| 2019-12-12 | -9.67 |
| 2019-12-11 | -11.27 |
| 2019-12-10 | -8.88 |
| 2019-12-09 | -7.55 |
| 2019-12-06 | -9.94 |
| 2019-12-05 | -12.60 |
| 2019-12-04 | -13.66 |
| 2019-12-03 | -12.33 |
| 2019-12-02 | -10.74 |
| 2019-11-29 | -8.88 |
| 2019-11-28 | -8.88 |
| 2019-11-27 | -8.35 |
| 2019-11-26 | -8.88 |
| 2019-11-25 | -7.28 |
| 2019-11-22 | -7.28 |
| 2019-11-21 | -8.35 |
| 2019-11-20 | -6.49 |
| 2019-11-19 | -5.69 |
| 2019-11-18 | -6.49 |
| 2019-11-15 | -6.22 |
| 2019-11-14 | -6.75 |
| 2019-11-13 | -5.96 |
| 2019-11-12 | -5.69 |
| 2019-11-11 | -5.16 |
| 2019-11-08 | -3.56 |
| 2019-11-07 | -3.83 |
| 2019-11-06 | -3.83 |
| 2019-11-05 | -3.30 |
| 2019-11-04 | -3.83 |
| 2019-11-01 | -4.10 |
| 2019-10-31 | -3.83 |
| 2019-10-30 | -3.83 |
| 2019-10-29 | -3.56 |
| 2019-10-28 | -4.89 |
| 2019-10-25 | -4.10 |
| 2019-10-24 | -3.03 |
| 2019-10-23 | -3.83 |
| 2019-10-22 | -3.83 |
| 2019-10-21 | -3.03 |
| 2019-10-18 | -5.96 |
| 2019-10-17 | 2.55 |
| 2019-10-16 | -2.50 |
| 2019-10-15 | -1.97 |
| 2019-10-14 | -0.91 |
| 2019-10-11 | -0.38 |
| 2019-10-10 | -0.91 |
| 2019-10-09 | -4.10 |
| 2019-10-08 | -3.56 |
| 2019-10-04 | -7.02 |
| 2019-10-03 | -7.02 |
| 2019-10-02 | -5.69 |
| 2019-09-30 | -4.63 |
| 2019-09-27 | -4.36 |
| 2019-09-26 | -4.36 |
| 2019-09-25 | -2.77 |
| 2019-09-24 | -1.17 |
| 2019-09-23 | -2.24 |
| 2019-09-20 | -1.70 |
| 2019-09-19 | -0.11 |
| 2019-09-18 | 1.48 |
| 2019-09-17 | 1.48 |
| 2019-09-16 | 3.34 |
| 2019-09-13 | 4.06 |
| 2019-09-12 | 1.98 |
| 2019-09-11 | 0.43 |
| 2019-09-10 | -0.61 |
| 2019-09-09 | -0.09 |
| 2019-09-06 | 0.69 |
| 2019-09-05 | 0.43 |
| 2019-09-04 | 0.69 |
| 2019-09-03 | -2.17 |
| 2019-09-02 | -3.47 |
| 2019-08-30 | -3.21 |
| 2019-08-29 | -3.21 |
| 2019-08-28 | -3.98 |
| 2019-08-27 | -4.76 |
| 2019-08-26 | -3.98 |
| 2019-08-23 | -2.95 |
| 2019-08-22 | -3.98 |
| 2019-08-21 | -4.50 |
| 2019-08-20 | -1.39 |
| 2019-08-19 | -2.95 |
| 2019-08-16 | -2.69 |
| 2019-08-15 | -6.32 |
| 2019-08-14 | -8.92 |
| 2019-08-13 | -6.58 |
| 2019-08-12 | -6.32 |
| 2019-08-09 | -6.58 |
| 2019-08-08 | -4.50 |
| 2019-08-07 | -4.76 |
| 2019-08-06 | -4.50 |
| 2019-08-05 | -3.73 |
| 2019-08-02 | -0.87 |
| 2019-08-01 | 1.21 |
| 2019-07-31 | 0.17 |
| 2019-07-30 | 4.58 |
| 2019-07-29 | 4.58 |
| 2019-07-26 | 4.84 |
| 2019-07-25 | 6.91 |
| 2019-07-24 | 8.21 |
| 2019-07-23 | 8.47 |
| 2019-07-22 | 8.99 |
| 2019-07-19 | 8.73 |
| 2019-07-18 | 8.21 |
| 2019-07-17 | 8.21 |
| 2019-07-16 | 7.69 |
| 2019-07-15 | 7.17 |
| 2019-07-12 | 11.07 |
| 2019-07-11 | 10.29 |
| 2019-07-10 | 10.03 |
| 2019-07-09 | 9.51 |
| 2019-07-08 | 8.47 |
| 2019-07-05 | 9.77 |
| 2019-07-04 | 12.10 |
| 2019-07-03 | 12.10 |
| 2019-07-02 | 11.85 |
| 2019-06-28 | 10.81 |
| 2019-06-27 | 9.77 |
| 2019-06-26 | 10.29 |
| 2019-06-25 | 8.47 |
| 2019-06-24 | 5.88 |
| 2019-06-21 | 3.80 |
| 2019-06-20 | 1.98 |
| 2019-06-19 | 1.98 |
| 2019-06-18 | 0.43 |
| 2019-06-17 | -1.13 |
| 2019-06-14 | 0.43 |
| 2019-06-13 | 0.95 |
| 2019-06-12 | 0.69 |
| 2019-06-11 | 1.21 |
| 2019-06-10 | 0.43 |
| 2019-06-06 | 0.43 |
| 2019-06-05 | 1.72 |
| 2019-06-04 | 1.46 |
| 2019-06-03 | 1.72 |
| 2019-05-31 | 1.46 |
| 2019-05-30 | 1.21 |
| 2019-05-29 | -0.61 |
| 2019-05-28 | -3.98 |
| 2019-05-27 | -3.47 |
| 2019-05-24 | -3.10 |
| 2019-05-23 | -5.05 |
| 2019-05-22 | -4.57 |
| 2019-05-21 | -4.57 |
| 2019-05-20 | -7.74 |
| 2019-05-17 | -4.57 |
| 2019-05-16 | -3.35 |
| 2019-05-15 | -2.37 |
| 2019-05-14 | -7.25 |
| 2019-05-10 | -7.25 |
| 2019-05-09 | -11.40 |
| 2019-05-08 | -8.72 |
| 2019-05-07 | -3.83 |
| 2019-05-06 | -5.05 |
| 2019-05-03 | 0.56 |
| 2019-05-02 | 0.80 |
| 2019-04-30 | 1.29 |
| 2019-04-29 | 1.05 |
| 2019-04-26 | 3.00 |
| 2019-04-25 | 2.51 |
| 2019-04-24 | 3.73 |
| 2019-04-23 | 3.49 |
| 2019-04-18 | 3.49 |
| 2019-04-17 | 3.24 |
| 2019-04-16 | 1.05 |
| 2019-04-15 | 1.54 |
| 2019-04-12 | 1.05 |
| 2019-04-11 | 0.31 |
| 2019-04-10 | 3.24 |
| 2019-04-09 | 4.95 |
| 2019-04-08 | 0.07 |
| 2019-04-04 | -1.88 |
| 2019-04-03 | -0.66 |
| 2019-04-02 | -0.17 |
| 2019-04-01 | 0.07 |
| 2019-03-29 | 0.56 |
| 2019-03-28 | -7.25 |
| 2019-03-27 | 4.95 |
| 2019-03-26 | 5.93 |
| 2019-03-25 | 8.37 |
| 2019-03-22 | 7.15 |
| 2019-03-21 | 0.80 |
| 2019-03-20 | -0.42 |
| 2019-03-19 | 0.31 |
| 2019-03-18 | 0.07 |
| 2019-03-15 | 2.51 |
| 2019-03-14 | 1.78 |
| 2019-03-13 | 3.49 |
| 2019-03-12 | 2.51 |
| 2019-03-11 | -0.42 |
| 2019-03-08 | -3.10 |
| 2019-03-07 | 2.02 |
| 2019-03-06 | 3.98 |
| 2019-03-05 | 6.17 |
| 2019-03-04 | 3.00 |
| 2019-03-01 | 1.78 |
| 2019-02-28 | -2.61 |
| 2019-02-27 | -2.61 |
| 2019-02-26 | -4.81 |
| 2019-02-25 | -9.94 |
| 2019-02-22 | -12.62 |
| 2019-02-21 | -11.89 |
| 2019-02-20 | -14.09 |
| 2019-02-19 | -15.06 |
| 2019-02-18 | -15.79 |
| 2019-02-15 | -16.04 |
| 2019-02-14 | -15.55 |
| 2019-02-13 | -16.04 |
| 2019-02-12 | -16.28 |
| 2019-02-11 | -15.55 |
| 2019-02-08 | -15.55 |
| 2019-02-04 | -17.01 |
| 2019-02-01 | -16.53 |
| 2019-01-31 | -15.06 |
| 2019-01-30 | -17.99 |
| 2019-01-29 | -17.26 |
| 2019-01-28 | -16.77 |
| 2019-01-25 | -16.28 |
| 2019-01-24 | -17.01 |
| 2019-01-23 | -17.99 |
| 2019-01-22 | -17.26 |
| 2019-01-21 | -15.79 |
| 2019-01-18 | -16.77 |
| 2019-01-17 | -18.72 |
| 2019-01-16 | -18.97 |
| 2019-01-15 | -19.94 |
| 2019-01-14 | -19.21 |
| 2019-01-11 | -19.21 |
| 2019-01-10 | -19.94 |
| 2019-01-09 | -17.99 |
| 2019-01-08 | -18.48 |
| 2019-01-07 | -17.01 |
| 2019-01-04 | -17.01 |
| 2019-01-03 | -17.99 |
| 2019-01-02 | -17.99 |
| 2018-12-31 | -19.21 |
| 2018-12-28 | -19.21 |
| 2018-12-27 | -19.70 |
| 2018-12-24 | -23.36 |
| 2018-12-21 | -23.60 |
| 2018-12-20 | -22.38 |
| 2018-12-19 | -21.65 |
| 2018-12-18 | -24.34 |
| 2018-12-17 | -22.38 |
| 2018-12-14 | -20.92 |
| 2018-12-13 | -18.97 |
| 2018-12-12 | -21.90 |
| 2018-12-11 | -22.38 |
| 2018-12-10 | -23.12 |
| 2018-12-07 | -23.12 |
| 2018-12-06 | -21.90 |
| 2018-12-05 | -21.16 |
| 2018-12-04 | -20.43 |
| 2018-12-03 | -21.41 |
| 2018-11-30 | -21.90 |
| 2018-11-29 | -23.60 |
| 2018-11-28 | -21.41 |
| 2018-11-27 | -21.90 |
| 2018-11-26 | -19.94 |
| 2018-11-23 | -18.23 |
| 2018-11-22 | -17.75 |
| 2018-11-21 | -17.01 |
| 2018-11-20 | -17.01 |
| 2018-11-19 | -14.09 |
| 2018-11-16 | -14.57 |
| 2018-11-15 | -15.06 |
| 2018-11-14 | -17.26 |
| 2018-11-13 | -13.35 |
| 2018-11-12 | -13.11 |
| 2018-11-09 | -13.84 |
| 2018-11-08 | -14.33 |
| 2018-11-07 | -10.67 |
| 2018-11-06 | -12.13 |
| 2018-11-05 | -14.57 |
| 2018-11-02 | -13.84 |
| 2018-11-01 | -17.75 |
| 2018-10-31 | -18.97 |
| 2018-10-30 | -19.21 |
| 2018-10-29 | -17.26 |
| 2018-10-26 | -14.82 |
| 2018-10-25 | -15.06 |
| 2018-10-24 | -15.79 |
| 2018-10-23 | -14.33 |
| 2018-10-22 | -16.28 |
| 2018-10-19 | -17.99 |
| 2018-10-18 | -17.75 |
| 2018-10-16 | -18.23 |
| 2018-10-15 | -19.46 |
| 2018-10-12 | -20.43 |
| 2018-10-11 | -19.70 |
| 2018-10-10 | -15.06 |
| 2018-10-09 | -13.84 |
| 2018-10-08 | -12.87 |
| 2018-10-05 | -7.01 |
| 2018-10-04 | -6.52 |
| 2018-10-03 | -7.25 |
| 2018-10-02 | -7.25 |
| 2018-09-28 | -7.01 |
| 2018-09-27 | -7.25 |
| 2018-09-26 | -6.03 |
| 2018-09-24 | -6.28 |
| 2018-09-21 | -7.98 |
| 2018-09-20 | -10.42 |
| 2018-09-19 | -9.94 |
| 2018-09-18 | -9.94 |
| 2018-09-17 | -9.45 |
| 2018-09-14 | -11.16 |
| 2018-09-13 | -12.38 |
| 2018-09-12 | -14.38 |
| 2018-09-11 | -11.73 |
| 2018-09-10 | -11.00 |
| 2018-09-07 | -11.48 |
| 2018-09-06 | -11.24 |
| 2018-09-05 | -11.24 |
| 2018-09-04 | -9.80 |
| 2018-09-03 | -11.00 |
| 2018-08-31 | -10.28 |
| 2018-08-30 | -11.00 |
| 2018-08-29 | -11.97 |
| 2018-08-28 | -12.69 |
| 2018-08-27 | -12.21 |
| 2018-08-24 | -13.17 |
| 2018-08-23 | -12.21 |
| 2018-08-22 | -13.41 |
| 2018-08-21 | -10.52 |
| 2018-08-20 | -12.69 |
| 2018-08-17 | -11.24 |
| 2018-08-16 | -7.63 |
| 2018-08-15 | -3.04 |
| 2018-08-14 | 0.58 |
| 2018-08-13 | -3.04 |
| 2018-08-10 | -1.35 |
| 2018-08-09 | -1.84 |
| 2018-08-08 | -7.87 |
| 2018-08-07 | -9.55 |
| 2018-08-06 | -13.90 |
| 2018-08-03 | -14.14 |
| 2018-08-02 | -11.48 |
| 2018-08-01 | -14.14 |
| 2018-07-31 | -12.69 |
| 2018-07-30 | -13.17 |
| 2018-07-27 | -13.41 |
| 2018-07-26 | -12.69 |
| 2018-07-25 | -12.69 |
| 2018-07-24 | -13.41 |
| 2018-07-23 | -12.93 |
| 2018-07-20 | -13.65 |
| 2018-07-19 | -13.17 |
| 2018-07-18 | -12.21 |
| 2018-07-17 | -10.04 |
| 2018-07-16 | -9.31 |
| 2018-07-13 | -9.55 |
| 2018-07-12 | -10.04 |
| 2018-07-11 | -9.31 |
| 2018-07-10 | -7.38 |
| 2018-07-09 | -6.90 |
| 2018-07-06 | -13.17 |
| 2018-07-05 | -11.73 |
| 2018-07-04 | -12.21 |
| 2018-07-03 | -14.38 |
| 2018-06-29 | -14.86 |
| 2018-06-28 | -16.79 |
| 2018-06-27 | -15.34 |
| 2018-06-26 | -9.31 |
| 2018-06-25 | -8.11 |
| 2018-06-22 | -8.35 |
| 2018-06-21 | -6.90 |
| 2018-06-20 | -5.21 |
| 2018-06-19 | -5.21 |
| 2018-06-15 | -1.60 |
| 2018-06-14 | -5.45 |
| 2018-06-13 | -2.56 |
| 2018-06-12 | -3.28 |
| 2018-06-11 | -1.84 |
| 2018-06-08 | -0.63 |
| 2018-06-07 | 0.33 |
| 2018-06-06 | 1.30 |
| 2018-06-05 | 2.50 |
| 2018-06-04 | 2.50 |
| 2018-06-01 | 3.47 |
| 2018-05-31 | 7.09 |
| 2018-05-30 | 2.26 |
| 2018-05-29 | 4.19 |
| 2018-05-28 | 2.99 |
| 2018-05-25 | 2.02 |
| 2018-05-24 | 2.02 |
| 2018-05-23 | 3.23 |
| 2018-05-21 | 5.58 |
| 2018-05-18 | 5.34 |
| 2018-05-17 | 4.17 |
| 2018-05-16 | 2.99 |
| 2018-05-15 | 6.29 |
| 2018-05-14 | 7.46 |
| 2018-05-11 | 6.05 |
| 2018-05-10 | 5.11 |
| 2018-05-09 | 5.58 |
| 2018-05-08 | 6.29 |
| 2018-05-07 | 6.05 |
| 2018-05-04 | 5.58 |
| 2018-05-03 | 2.99 |
| 2018-05-02 | 3.46 |
| 2018-04-30 | 3.46 |
| 2018-04-27 | 2.29 |
| 2018-04-26 | 2.29 |
| 2018-04-25 | 3.46 |
| 2018-04-24 | 4.64 |
| 2018-04-23 | 3.46 |
| 2018-04-20 | 3.93 |
| 2018-04-19 | 3.93 |
| 2018-04-18 | 4.40 |
| 2018-04-17 | 4.64 |
| 2018-04-16 | 4.64 |
| 2018-04-13 | 8.17 |
| 2018-04-12 | 6.05 |
| 2018-04-11 | 10.05 |
| 2018-04-10 | 11.93 |
| 2018-04-09 | 10.75 |
| 2018-04-06 | 8.64 |
| 2018-04-04 | 7.23 |
| 2018-04-03 | 10.52 |
| 2018-03-29 | 9.34 |
| 2018-03-28 | 3.93 |
| 2018-03-27 | 15.46 |
| 2018-03-26 | 8.40 |
| 2018-03-23 | 10.52 |
| 2018-03-22 | 7.70 |
| 2018-03-21 | 15.46 |
| 2018-03-20 | 16.16 |
| 2018-03-19 | 18.28 |
| 2018-03-16 | 22.04 |
| 2018-03-15 | 21.57 |
| 2018-03-14 | 21.57 |
| 2018-03-13 | 22.51 |
| 2018-03-12 | 22.75 |
| 2018-03-09 | 22.51 |
| 2018-03-08 | 23.69 |
| 2018-03-07 | 25.10 |
| 2018-03-06 | 22.27 |
| 2018-03-05 | 20.16 |
| 2018-03-02 | 23.69 |
| 2018-03-01 | 26.98 |
| 2018-02-28 | 26.51 |
| 2018-02-27 | 25.80 |
| 2018-02-26 | 28.15 |
| 2018-02-23 | 27.21 |
| 2018-02-22 | 27.21 |
| 2018-02-21 | 27.45 |
| 2018-02-20 | 28.62 |
| 2018-02-15 | 25.80 |
| 2018-02-14 | 26.04 |
| 2018-02-13 | 22.98 |
| 2018-02-12 | 23.45 |
| 2018-02-09 | 19.22 |
| 2018-02-08 | 24.39 |
| 2018-02-07 | 18.98 |
| 2018-02-06 | 21.80 |
| 2018-02-05 | 29.56 |
| 2018-02-02 | 28.62 |
| 2018-02-01 | 32.86 |
| 2018-01-31 | 34.27 |
| 2018-01-30 | 28.15 |
| 2018-01-29 | 22.04 |
| 2018-01-26 | 21.33 |
| 2018-01-25 | 18.75 |
| 2018-01-24 | 20.16 |
| 2018-01-23 | 21.57 |
| 2018-01-22 | 24.16 |
| 2018-01-19 | 21.57 |
| 2018-01-18 | 17.34 |
| 2018-01-17 | 18.98 |
| 2018-01-16 | 18.51 |
| 2018-01-15 | 18.75 |
| 2018-01-12 | 20.63 |
| 2018-01-11 | 19.45 |
| 2018-01-10 | 18.98 |
| 2018-01-09 | 19.45 |
| 2018-01-08 | 23.92 |
| 2018-01-05 | 22.98 |
| 2018-01-04 | 24.63 |
| 2018-01-03 | 25.80 |
| 2018-01-02 | 21.10 |
| 2017-12-29 | 19.92 |
| 2017-12-28 | 19.45 |
| 2017-12-27 | 15.22 |
| 2017-12-22 | 15.46 |
| 2017-12-21 | 15.22 |
| 2017-12-20 | 12.87 |
| 2017-12-19 | 9.81 |
| 2017-12-18 | 10.05 |
| 2017-12-15 | 8.64 |
| 2017-12-14 | 10.99 |
| 2017-12-13 | 11.93 |
| 2017-12-12 | 10.28 |
| 2017-12-11 | 12.63 |
| 2017-12-08 | 10.99 |
| 2017-12-07 | 10.05 |
| 2017-12-06 | 12.87 |
| 2017-12-05 | 19.45 |
| 2017-12-04 | 21.33 |
| 2017-12-01 | 23.92 |
| 2017-11-30 | 26.74 |
| 2017-11-29 | 18.04 |
| 2017-11-28 | 17.81 |
| 2017-11-27 | 17.81 |
| 2017-11-24 | 17.57 |
| 2017-11-23 | 18.28 |
| 2017-11-22 | 18.51 |
| 2017-11-21 | 18.28 |
| 2017-11-20 | 16.87 |
| 2017-11-17 | 17.81 |
| 2017-11-16 | 18.75 |
| 2017-11-15 | 15.22 |
| 2017-11-14 | 23.92 |
| 2017-11-13 | 24.16 |
| 2017-11-10 | 27.68 |
| 2017-11-09 | 30.27 |
| 2017-11-08 | 25.57 |
| 2017-11-07 | 25.10 |
| 2017-11-06 | 27.92 |
| 2017-11-03 | 30.03 |
| 2017-11-02 | 31.45 |
| 2017-11-01 | 30.98 |
| 2017-10-31 | 32.15 |
| 2017-10-30 | 32.62 |
| 2017-10-27 | 37.56 |
| 2017-10-26 | 41.09 |
| 2017-10-25 | 36.15 |
| 2017-10-24 | 35.21 |
| 2017-10-23 | 28.15 |
| 2017-10-20 | 25.33 |
| 2017-10-19 | 21.33 |
| 2017-10-18 | 25.57 |
| 2017-10-17 | 20.39 |
| 2017-10-16 | 21.33 |
| 2017-10-13 | 22.04 |
| 2017-10-12 | 19.22 |
| 2017-10-11 | 22.51 |
| 2017-10-10 | 25.33 |
| 2017-10-09 | 24.86 |
| 2017-10-06 | 25.10 |
| 2017-10-04 | 26.98 |
| 2017-10-03 | 27.45 |
| 2017-09-29 | 25.80 |
| 2017-09-28 | 21.57 |
| 2017-09-27 | 23.69 |
| 2017-09-26 | 20.86 |
| 2017-09-25 | 22.27 |
| 2017-09-22 | 28.62 |
| 2017-09-21 | 32.15 |
| 2017-09-20 | 29.80 |
| 2017-09-19 | 28.39 |
| 2017-09-18 | 30.50 |
| 2017-09-15 | 30.98 |
| 2017-09-14 | 34.50 |
| 2017-09-13 | 30.79 |
| 2017-09-12 | 33.80 |
| 2017-09-11 | 30.09 |
| 2017-09-08 | 31.02 |
| 2017-09-07 | 33.56 |
| 2017-09-06 | 30.09 |
| 2017-09-05 | 31.02 |
| 2017-09-04 | 28.94 |
| 2017-09-01 | 17.36 |
| 2017-08-31 | 15.05 |
| 2017-08-30 | 9.95 |
| 2017-08-29 | 10.88 |
| 2017-08-28 | 15.74 |
| 2017-08-25 | 14.58 |
| 2017-08-24 | 12.96 |
| 2017-08-22 | 9.95 |
| 2017-08-21 | 4.40 |
| 2017-08-18 | 3.70 |
| 2017-08-17 | 5.56 |
| 2017-08-16 | 3.47 |
| 2017-08-15 | 3.70 |
| 2017-08-14 | 3.70 |
| 2017-08-11 | 4.17 |
| 2017-08-10 | 5.79 |
| 2017-08-09 | 10.65 |
| 2017-08-08 | 10.65 |
| 2017-08-07 | 12.27 |
| 2017-08-04 | 9.49 |
| 2017-08-03 | 12.27 |
| 2017-08-02 | 8.80 |
| 2017-08-01 | 8.33 |
| 2017-07-31 | 10.42 |
| 2017-07-28 | 9.03 |
| 2017-07-27 | 9.03 |
| 2017-07-26 | 2.55 |
| 2017-07-25 | 2.31 |
| 2017-07-24 | -1.85 |
| 2017-07-21 | -1.39 |
| 2017-07-20 | -0.46 |
| 2017-07-19 | 0.46 |
| 2017-07-18 | -0.46 |
| 2017-07-17 | -3.70 |
| 2017-07-14 | -2.55 |
| 2017-07-13 | -2.31 |
| 2017-07-12 | -0.93 |
| 2017-07-11 | 4.17 |
| 2017-07-10 | 0.00 |
Copyright & disclaimer, Privacy policy